200416800 1.087130 26.547715 200416801 1.061390 25.919144 200416802 1.109910 27.104003 200416803 1.066390 26.041244 200416804 1.086620 26.535260 200416805 1.101610 26.901316 200416806 1.060910 25.907423 200416807 0.982710 23.997779 200416808 1.157560 28.267617 200416809 1.105160 26.988008 200416810 1.077380 26.309620 200416811 1.155950 28.228298 200416812 1.258980 30.744291 200416813 1.278320 31.216573 200416814 1.356220 33.118892 200416815 1.223810 29.885442 200416816 1.173300 28.651987 200416817 1.169420 28.557237 200416818 1.205680 29.442707 200416819 1.233680 30.126467 200416820 1.177580 28.756503 200416821 1.202300 29.360167 200416822 1.164280 28.431718 200416823 1.097730 26.806566