200412300 1.247100 30.454181 200412301 1.272420 31.072497 200412302 1.292400 31.560409 200412303 1.352240 33.021701 200412304 1.325670 32.372862 200412305 1.349530 32.955523 200412306 1.319650 32.225854 200412307 1.332250 32.533545 200412308 1.278120 31.211690 200412309 1.292890 31.572374 200412310 1.275220 31.140872 200412311 1.270810 31.033182 200412312 1.318320 32.193373 200412313 1.343860 32.817061 200412314 1.321540 32.272008 200412315 1.284810 31.375062 200412316 1.259980 30.768711 200412317 1.321010 32.259064 200412318 1.354170 33.068832 200412319 1.337000 32.649540 200412320 1.307370 31.925975 200412321 1.299700 31.738673 200412322 1.304890 31.865414 200412323 1.263750 30.860775