200407600 1.168300 28.529887 200407601 1.207460 29.486172 200407602 1.220570 29.806318 200407603 1.238170 30.236112 200407604 1.224310 29.897652 200407605 1.230050 30.037822 200407606 1.215590 29.684707 200407607 1.183190 28.893498 200407608 1.159590 28.317187 200407609 1.131930 27.641732 200407610 1.084300 26.478607 200407611 1.037680 25.340147 200407612 1.038900 25.369939 200407613 1.024780 25.025128 200407614 1.069020 26.105469 200407615 1.166770 28.492524 200407616 1.182800 28.883977 200407617 1.157790 28.273233 200407618 1.219830 29.788248 200407619 1.195940 29.204853 200407620 1.217240 29.725001 200407621 1.230430 30.047102 200407622 1.218030 29.744293 200407623 1.175510 28.705954