200407000 1.164170 28.429032 200407001 1.231680 30.077627 200407002 1.190060 29.061267 200407003 1.160030 28.327933 200407004 1.094910 26.737703 200407005 0.977800 23.877876 200407006 1.018020 24.860049 200407007 1.101770 26.905224 200407008 1.150170 28.087152 200407009 1.188740 29.029031 200407010 1.194150 29.161144 200407011 1.134260 27.698629 200407012 1.145670 27.977262 200407013 1.178430 28.777262 200407014 1.246000 30.427320 200407015 1.318530 32.198503 200407016 1.252810 30.593622 200407017 1.359000 33.186780 200407018 1.278740 31.226831 200407019 1.305970 31.891787 200407020 1.275950 31.158698 200407021 1.263270 30.849054 200407022 1.262030 30.818773 200407023 1.212610 29.611936