200331000 1.333570 32.565778 200331001 1.304120 31.846610 200331002 1.334150 32.579944 200331003 1.332910 32.549663 200331004 1.366260 33.364069 200331005 1.356110 33.116206 200331006 1.360780 33.230248 200331007 1.305330 31.876158 200331008 1.306130 31.895695 200331009 1.278760 31.227319 200331010 1.299700 31.738673 200331011 1.280340 31.265902 200331012 1.305450 31.879088 200331013 1.339790 32.717673 200331014 1.412460 34.492272 200331015 1.405700 34.327193 200331016 1.393770 34.035864 200331017 1.428370 34.880795 200331018 1.467080 35.826093 200331019 1.387800 33.890077 200331020 1.272220 31.067612 200331021 1.303030 31.819993 200331022 1.325800 32.376037 200331023 1.381170 33.728172