200217800 1.414850 34.550636 200217801 1.334710 32.593617 200217802 1.286300 31.411447 200217803 1.257690 30.712788 200217804 1.234340 30.142582 200217805 1.233240 30.115721 200217806 1.242040 30.330618 200217807 1.274860 31.132081 200217808 1.293710 31.592397 200217809 1.315800 32.131837 200217810 1.320340 32.242702 200217811 1.331220 32.508392 200217812 1.361690 33.252468 200217813 1.408250 34.389465 200217814 1.368950 33.429758 200217815 1.321980 32.282751 200217816 1.310030 31.990933 200217817 1.231950 30.084218 200217818 1.335800 32.620237 200217819 1.404260 34.292029 200217820 1.491050 36.411442 200217821 1.520110 37.121086 200217822 1.564770 38.211684 200217823 1.517920 37.067607