200129800 1.173780 28.663708 200129801 1.184410 28.923293 200129802 1.199320 29.287393 200129803 1.221830 29.837088 200129804 1.211780 29.591668 200129805 1.232790 30.104733 200129806 1.284240 31.361141 200129807 1.328240 32.435621 200129808 1.218370 29.752595 200129810 1.243670 30.370422 200129811 1.233680 30.126467 200129813 1.286850 31.424876 200129815 1.168130 28.525735 200129816 1.174670 28.685442 200129817 1.201610 29.343316 200129818 1.215780 29.689348 200129819 1.203850 29.398016 200129820 1.140050 27.840022 200129821 1.085560 26.509377 200129822 1.101830 26.906688 200129823 1.142050 27.888862