20161214 2.29399991035 4.27899980545
20161215 1.23599994183 4.84000015259
20161216 2.24900007248 8.67199993134
20161222 1.77400004864 7.89599990845
20161223 2.36100006104 7.41499996185
20161224 3.04999995232 6.78100013733
20161226 1.97500002384 6.54199981689
20161227 2.09500002861 6.63399982452
20161229 -45.2550010681 49.5190010071
20161230 5.43300008774 5.43300008774
20170101 4.76900005341 7.70399999619
20170102 4.80200004578 6.66599988937
20170104 3.52900004387 7.84000015259
20170105 5.4889998436 5.62200021744
20170106 -38.0029983521 7.84800004959
20170109 4.84000015259 8.02000045776
20170110 5.33799982071 6.54600000381
20170114 2.70300006866 4.92899990082
20170115 1.88600003719 6.54699993134
20170116 2.59699988365 6.60500001907
20170118 2.33400011063 3.71499991417
20170119 3.31100010872 4.27500009537
20170121 2.10899996758 5.23999977112
20170124 2.67300009727 3.90499997139
20170125 2.15599989891 3.66799998283
20170126 0.851999998093 4.60699987411
20170130 1.00600004196 3.89700007439
20170208 2.3789999485 2.72600007057
20170211 2.02699995041 2.93600010872
20170212 1.34300005436 4.96199989319
20170214 1.04200005531 1.92499995232
20170217 0.758000016212 1.36500000954
20170219 0.679000020027 1.49100005627
20170221 -0.358000010252 3.27500009537
20170222 0.51700001955 1.81400001049
20170223 0.579999983311 1.73699998856
20170224 0.294999986887 1.44299995899
20170226 0.606999993324 1.63999998569
20170301 1.55700004101 2.18799996376
20170302 -0.446999996901 1.65400004387
20170306 0.972999989986 3.14599990845
20170307 0.308999985456 4.35300016403
20170308 0.952000021935 4.03900003433
20170309 0.866999983788 3.43000006676
20170310 -0.324999988079 3.96600008011
20170311 0.163000002503 2.74000000954
20170314 1.59599995613 4.35699987411
20170315 0.282999992371 4.57299995422
20170316 -1.09300005436 3.69400000572
20170317 0.811999976635 4.10500001907
20170318 0.870999991894 4.33900022507
20170319 0.981000006199 4.12699985504
20170320 3.14499998093 4.59399986267
20170323 1.19299995899 4.06300020218
20170326 2.29399991035 4.27899980545
20170327 1.23599994183 4.84000015259
20170328 2.24900007248 8.67199993134
20170403 1.77400004864 7.89599990845
20170404 2.36100006104 7.41499996185
20170405 3.04999995232 6.78100013733
20170412 1.97500002384 6.54199981689
20170413 2.09500002861 6.63399982452
20170415 -45.2550010681 49.5190010071
20170416 5.43300008774 5.43300008774
20170418 4.76900005341 7.70399999619
20170419 4.80200004578 6.66599988937
20170421 3.52900004387 7.84000015259
20170422 5.4889998436 5.62200021744
20170423 -38.0029983521 7.84800004959
20170426 4.84000015259 8.02000045776
20170427 5.33799982071 6.54600000381
20170428 2.70300006866 4.92899990082
20170429 1.88600003719 6.54699993134
20170430 2.59699988365 6.60500001907
20170502 5.16300010681 13.4899997711
20170503 3.55599999428 10.0069999695
20170504 4.74700021744 12.4510002136
20170505 3.89400005341 10.406999588
20170506 6.62599992752 14.9200000763
20170507 9.31900024414 10.9090003967
20170508 3.84200000763 11.031999588
20170509 7.58300018311 8.97900009155
20170512 7.50500011444 9.00599956512
20170513 6.52299976349 7.56799983978
20170519 7.48000001907 8.61200046539
20170520 8.59200000763 9.20300006866
20170522 9.35999965668 10.765999794
20170523 5.0609998703 16.2859992981
20170524 6.37799978256 16.7329998016
20170526 7.19099998474 15.1909999847
20170527 9.21399974823 11.4560003281
20170528 9.31200027466 13.4670000076
20170529 10.2239999771 15.7159996033
20170531 9.02799987793 15.8629999161
20170601 8.54699993134 17.297000885
20170605 10.6700000763 15.9919996262
20170607 11.9989995956 15.9919996262
20170608 14.2089996338 15.3710002899
20170610 14.4239997864 15.748000145
20170612 10.9619998932 15.4390001297
20170613 9.95499992371 16.9489994049
20170614 9.95499992371 18.3169994354
20170615 13.5389995575 18.8640003204
20170616 13.8760004044 17.1200008392
20170617 11.0979995728 19.3770008087
20170618 14.1149997711 15.4759998322
20170619 11.9870004654 18.6399993896
20170620 13.0850000381 19.0419998169
20170621 12.3400001526 19.8649997711
20170622 15.6850004196 16.4139995575
20170623 13.9930000305 17.6879997253
20170624 14.9099998474 18.6639995575
20170627 14.9750003815 19.4400005341
20170628 14.5150003433 18.3479995728
20170701 15.9659996033 18.7189998627
20170702 14.2840003967 19.3260002136
20170703 16.5349998474 19.7689990997
20170704 15.6850004196 18.7549991608
20170705 16.2590007782 19.6329994202
20170706 15.9619998932 18.5520000458
20170707 16.9300003052 20.2709999084
20170708 17.3479995728 20.091999054
20170709 16.0860004425 18.3260002136
20170712 16.9430007935 18.8500003815
20170713 16.5540008545 19.0380001068
20170714 16.4139995575 20.922000885
20170715 16.2329998016 20.3059997559
20170716 17.4409999847 19.5729999542
20170717 16.9570007324 18.2929992676
20170718 16.9160003662 19.3920001984
20170719 16.0380001068 21.6679992676
20170720 16.5240001678 22.4349994659
20170721 17.4990005493 18.7940006256
20170722 18.236000061 19.716999054
20170723 17.0030002594 22.3700008392
20170725 17.9880008698 19.4279994965
20170727 18.4039993286 19.736000061
20170728 18.2630004883 20.2159996033
20170729 17.8530006409 19.3379993439
20170730 18.7049999237 18.7049999237
20170731 17.8449993134 19.2590007782
20170801 17.5349998474 18.8780002594
20170802 17.7430000305 19.3999996185
20170803 17.4979991913 18.7119998932
20170804 17.7310009003 19.2509994507
20170805 17.3719997406 20.1210002899
20170806 17.3500003815 18.8050003052
20170807 17.2329998016 18.8260002136
20170808 17.3250007629 18.4249992371
20170810 17.3659992218 20.3409996033
20170811 17.0499992371 19.8969993591
20170813 16.9060001373 19.9239997864
20170814 15.8660001755 20.0869998932
20170816 17.1989994049 20.3619995117
20170817 17.111000061 18.2560005188
20170818 17.6770000458 18.6989994049
20170819 18.1019992828 18.8159999847
20170820 17.1310005188 18.6450004578
20170821 17.1140003204 19.0799999237
20170822 16.1669998169 19.3789997101
20170823 16.9319992065 19.2560005188
20170824 16.9349994659 18.0890007019
20170825 16.3059997559 18.6630001068
20170826 16.688999176 18.658000946
20170827 16.454000473 18.9120006561
20170828 16.6240005493 17.7509994507
20170830 16.4909992218 18.1539993286
20170901 15.888999939 18.6100006104
20170902 15.9110002518 18.1450004578
20170903 16.436000824 18.2900009155
20170909 15.4340000153 15.8389997482
20170910 15.1520004272 15.7650003433
20170912 15.1319999695 16.0729999542
20170913 14.75 16.1830005646
20170914 14.7370004654 15.7790002823
20170915 13.9729995728 16.4619998932
20170916 14.4079999924 16.4309997559
20170917 14.3739995956 15.8059997559
20170918 14.1359996796 15.6040000916
20170919 14.470000267 15.8319997787
20170920 14.3159999847 15.0530004501
20170921 14.3059997559 14.8850002289
20170926 13.7399997711 14.2060003281
20170928 13.1319999695 14.6020002365
20170929 13.1359996796 14.4689998627
20170930 13.6490001678 14.1780004501
20171001 13.170999527 14.1800003052
20171002 13.3800001144 14.5039997101
20171003 12.7740001678 14.6680002213
20171004 12.7159996033 14.1049995422
20171005 12.1660003662 13.9370002747
20171006 11.3990001678 14.4580001831
20171007 10.954000473 14.0129995346
20171008 10.8229999542 14.6669998169
20171009 10.4040002823 14.6309995651
20171010 11.7089996338 14.5249996185
20171011 11.3640003204 12.6879997253
20171012 10.5620002747 13.1940002441
20171013 10.8599996567 13.0710000992
20171014 10.1750001907 11.7939996719
20171015 11.111000061 11.4350004196
20171016 9.14200019836 14.0570001602
20171017 11.2349996567 11.9930000305
20171018 10.1820001602 13.1510000229
20171019 10.6979999542 12.640999794
20171023 10.5900001526 11.8470001221
20171025 10.486000061 11.1000003815
20171027 9.59500026703 11.8269996643
20171028 7.85900020599 11.1540002823
20171029 8.57800006866 12.0830001831
20171030 8.78499984741 12.5380001068
20171031 9.40299987793 10.4849996567
20171102 7.27699995041 11.3970003128
20171103 7.64400005341 10.8599996567
20171104 7.53499984741 10.545999527
20171106 7.71199989319 10.5109996796
20171108 7.16699981689 10.5509996414
20171109 6.65199995041 7.86000013351
20171110 7.05200004578 11.5439996719
20171111 7.20200014114 10.5699996948
20171112 7.24300003052 9.69400024414
20171113 6.992000103 10.7229995728
20171115 6.78000020981 10.6870002747
20171116 7.22399997711 10.2460002899
20171117 6.36999988556 12.1140003204
20171119 6.19899988174 11.4739999771
20171120 7.40500020981 10.8900003433
20171124 5.89400005341 11.8459997177
20171125 6.0110001564 9.89599990845
20171127 5.31199979782 5.31199979782
20171201 5.52299976349 10.4720001221
20171202 6.87599992752 9.47700023651
20171203 6.54300022125 8.82699966431
20171204 6.3060002327 8.65499973297
20171208 5.10099983215 12.029999733
20171209 7.08599996567 7.29500007629
20171210 6.39499998093 7.15000009537
20171212 5.24300003052 8.30599975586
20171213 5.32299995422 5.32600021362
20171215 5.82600021362 7.23699998856
20171216 6.08199977875 8.09700012207
20171217 5.33500003815 10.1099996567
20171224 4.98600006104 5.87099981308
20171227 4.90799999237 6.87599992752
20180101 4.8109998703 4.8109998703
20180102 4.1890001297 5.95200014114
20180106 3.89499998093 6.43400001526
20180107 3.9960000515 6.33099985123
20180108 3.82899999619 5.85200023651
20180110 3.38400006294 5.74599981308
20180117 3.62400007248 3.73799991608
20180125 1.34700000286 4.92199993134
20180126 1.10399997234 4.25699996948
20180130 2.77500009537 2.82899999619
20180202 2.34999990463 3.00200009346
20180203 1.95200002193 3.90400004387
20180204 1.82799994946 6.04699993134
20180205 1.95799994469 5.32299995422
20180208 2.00600004196 2.45600008965
20180213 1.61699998379 3.23300004005
20180227 1.85800004005 2.11599993706
20180228 1.94500005245 4.88899993896
20180301 1.62600004673 7.24399995804
20180309 2.60899996758 2.85199999809
20180313 2.81299996376 3.61299991608
20180314 1.63199996948 4.0640001297
20180316 1.52699995041 4.10150003433
20180317 1.7757999897 4.90000009537
20180318 0.325100004673 3.83800005913
20180320 1.00899994373 4.45781803131
20180322 1.52568757534 4.48999977112
20180324 1.42199993134 5.2468752861
20180325 0.432999998331 5.92539978027
20180326 0.17499999702 4.75600004196
20180327 1.33299994469 4.51040029526
20180328 1.28457140923 4.45358324051
20180329 1.00191664696 4.13000059128
20180330 1.43887507915 5.01900005341
20180331 0.692000031471 4.9359998703
20180401 1.48125016689 4.1810002327
20180402 1.48800003529 4.30049991608
20180403 1.21981239319 1.38379991055
20180404 2.70588922501 3.54299998283
20180406 1.94599997997 4.67899990082
20180410 1.6590000391 5.03900003433
20180412 2.38024997711 6.44299983978
20180413 2.02900004387 5.16125011444
20180414 2.43499994278 5.11950016022
20180415 2.507999897 5.0501999855
20180416 5.24199962616 5.4906668663
20180417 5.14299964905 5.25199985504
20180418 3.67800021172 5.15000009537
20180421 2.83200001717 8.9420003891
20180422 2.91349983215 10.6404447556
20180424 2.86225008965 9.48333263397
20180425 4.51224994659 10.8999996185
20180426 3.6413333416 12.2489995956
20180427 6.21749973297 11.0687494278
20180428 7.27081251144 10.8131999969
20180429 7.10228586197 11.9079999924
20180430 6.90999984741 9.68000030518
20180502 6.48816680908 10.1899995804
20180503 8.37100028992 8.37100028992
20180504 5.68400001526 10.0649995804
20180505 7.10500001907 12.8850002289
20180506 6.23866653442 8.86463737488
20180507 5.742000103 9.50866699219
20180508 7.61036396027 8.02900028229
20180512 6.98699998856 15.7030000687
20180513 8.59000015259 8.59000015259
20180514 8.50500011444 9.33199977875
20180515 7.617000103 10.1879997253
20180516 8.12399959564 10.8839998245
20180517 8.26299953461 15.4499998093
20180518 7.01000022888 16.5170001984
20180519 7.67049980164 15.8500003815
20180520 8.39799976349 11.2930002213
20180521 9.33537387848 11.2560005188
20180522 11.1816663742 17.7469997406
20180523 7.9470000267 16.1459999084
20180524 8.94400024414 10.8950004578
20180525 9.16800022125 12.4919986725
20180526 19.4130001068 19.4130001068
20180527 18.9585323334 21.2616672516
20180528 11.5559997559 18.4622001648
20180529 11.8190002441 20.0009994507
20180530 13.3119983673 20.1770000458
20180531 15.6140003204 20.2459220886
20180601 11.9300003052 20.591999054
20180602 13.0120000839 21.1132507324
20180603 15.2109994888 22.0621700287
20180604 16.0270004272 22.1590023041
20180605 10.5760002136 20.9686145782
20180606 10.0690002441 20.658000946
20180607 11.3319997787 20.3833332062
20180608 11.9180002213 21.2539997101
20180609 13.8130016327 21.1410007477
20180610 13.5989990234 21.304643631
20180611 16.5825004578 19.4169998169
20180612 16.493555069 21.7030010223
20180613 18.4589996338 20.797000885
20180615 16.8710002899 20.091999054
20180616 16.9120006561 19.8519992828
20180617 17.216999054 17.825668335
20180618 16.8740005493 18.0510005951
20180619 17.1792488098 19.5060005188
20180620 16.6630001068 18.7129993439
20180621 16.5577487946 17.5437984467
20180622 16.138999939 18.0499992371
20180623 15.9440002441 19.0230007172
20180624 15.892999649 17.8142204285
20180625 16.1635990143 21.451002121
20180626 14.6840000153 20.6855640411
20180627 15.0679988861 19.9434986115
20180628 14.9779996872 20.4880008698
20180629 17.2019996643 20.1410007477
20180630 16.813999176 20.5082492828
20180701 17.3379993439 21.636932373
20180702 16.998298645 21.2218017578
20180703 17.204000473 23.7269992828
20180704 17.1229991913 23.7199993134
20180705 16.7129993439 21.7579994202
20180706 19.0335006714 22.765335083
20180707 18.8579998016 22.4562492371
20180708 17.8649997711 22.2870006561
20180709 17.3780002594 21.1172847748
20180710 18.841999054 22.1669998169
20180711 18.1940002441 23.1946659088
20180712 19.7985992432 24.0380001068
20180713 18.4369983673 23.9419994354
20180714 18.5400009155 23.047000885
20180715 20.1567134857 24.9530010223
20180716 20.1900005341 23.7710018158
20180717 19.7450008392 23.4807853699
20180718 19.725112915 21.8658313751
20180719 20.5760002136 23.9639987946
20180720 19.8439998627 23.8794269562
20180721 20.2299995422 23.8806686401
20180722 20.5409107208 24.6510009766
20180723 20.3700008392 23.2149105072
20180724 20.3840007782 24.5984325409
20180725 20.6599998474 24.1380004883
20180726 20.8526668549 24.921333313
20180727 20.9610004425 25.4869995117
20180728 21.703332901 24.2867145538
20180729 21.1599998474 23.7119998932
20180731 21.5079174042 24.4330005646
20180801 21.232000351 23.8999996185
20180802 21.5170001984 22.7220001221
20180803 21.320142746 22.7250003815
20180804 21.4169998169 24.7450008392
20180805 21.1359996796 23.1392745972
20180806 20.8980007172 21.8846664429
20180807 20.6913738251 21.5952014923
20180808 20.5335006714 20.9650821686
20180809 19.7900009155 22.4769992828
20180810 19.9995689392 20.6170005798
20180811 19.6809997559 20.5240001678
20180812 19.6329994202 20.3698577881
20180813 19.108165741 21.4580001831
20180814 19.1585006714 19.8039989471
20180815 18.7343330383 19.8547153473
20180816 19.0631980896 19.5263309479
20180817 18.7081661224 19.9020004272
20180819 18.3409996033 18.9093132019
20180820 17.5830001831 19.0090007782
20180821 17.9419994354 19.9689998627
20180822 17.7849998474 18.5543136597
20180823 17.3780021667 18.9839992523
20180824 17.9449996948 18.6743335724
20180825 16.4710006714 18.6527481079
20180826 15.6719999313 18.8320007324
20180828 17.063999176 18.2649993896
20180829 16.5109996796 17.0760612488
20180830 15.7087993622 18.3700008392
20180831 16.579000473 18
20180901 16.6609992981 17.9640007019
20180902 16.2019996643 18.6819992065
20180903 16.1652488708 18.7070007324
20180904 16.1219997406 18.3180007935
20180907 16.8059997559 17.6049995422
20180908 16.7975711823 18.2242488861
20180909 16.7660007477 17.5529994965
20180910 16.6919994354 17.8190002441
20180912 16.6189994812 17.2219104767
20180913 16.2800006866 17.3339996338
20180914 15.9849996567 16.8920001984
20180915 14.3439998627 17.3500003815
20180916 15.6929998398 16.2268657684
20180917 15.6020002365 17.107000351
20180918 14.607000351 17.3684997559
20180919 13.4569997787 16.9034366608
20180920 14.359000206 16.4930000305
20180922 13.5410003662 16.0691108704
20180923 13.767999649 15.7080001831
20180924 14.3050003052 15.7820005417
20180925 14.2026157379 16.0849990845
20180926 12.6909999847 16.5284996033
20180928 13.6789999008 14.8238573074
20180930 12.8360004425 15.0943336487
20181001 12.8018741608 14.1408996582
20181003 11.2469997406 14.345000267
20181004 12.5629997253 13.3030004501
20181005 11.8922491074 15.343000412
20181006 12.3879995346 12.6496667862
20181007 11.9160003662 13.7797498703
20181008 11.7729997635 14.748500824
20181009 12.4017496109 14.4610004425