20000101 10.135 10.25 10.02 -0.7686
20000102 9.465 9.63 9.30 -1.3258
20000103 9.335 9.49 9.18 -1.4094
20000104 9.815 9.95 9.68 -1.0211
20000105 10.915 10.94 10.89 0.0339
20000106 11.205 11.24 11.17 0.395
20000107 11.195 11.21 11.18 0.4053
20000108 11.105 11.11 11.10 0.3128
20000109 10.96 10.97 10.95 0.1372
20000110 10.59 10.65 10.53 -0.1853
20000111 10.275 10.33 10.22 -0.4506
20000112 10.455 10.47 10.44 -0.2164
20000113 10.49 10.50 10.48 -0.1522
20000114 10.515 10.54 10.49 -0.1594
20000115 10.37 10.40 10.34 -0.2814
20000116 10.275 10.29 10.26 -0.3467
20000117 10.34 10.35 10.33 -0.2469
20000118 10.47 10.49 10.45 -0.1264
20000119 10.495 10.52 10.47 -0.1261
20000120 10.39 10.39 10.39 -0.0992
20000121 10.225 10.27 10.18 -0.155
20000122 9.9 9.98 9.82 -0.4919
20000123 9.83 9.93 9.73 -0.6219
20000124 9.91 9.98 9.84 -0.4919
20000125 10.1 10.11 10.09 -0.2639
20000126 10.19 10.20 10.18 -0.1442
20000127 9.98 10.01 9.95 -0.2844
20000128 9.94 9.97 9.91 -0.3383
20000129 9.855 9.89 9.82 -0.4678
20000130 9.905 9.96 9.85 -0.4114
20000131 9.96 10.03 9.89 -0.2878
20000201 10.395 10.43 10.36 0.1947
20000202 10.335 10.34 10.33 0.1283
20000203 10.31 10.32 10.30 0.1017
20000204 10.25 10.25 10.25 0.0475
20000205 10.465 10.47 10.46 0.3008
20000206 10.385 10.39 10.38 0.2611
20000207 10.26 10.31 10.21 0.1417
20000208 10.005 10.05 9.96 -0.0572
20000209 10.41 10.44 10.38 0.3636
20000210 10.465 10.47 10.46 0.4436
20000211 10.47 10.49 10.45 0.5075
20000212 9.92 10.00 9.84 0.02806
20000213 9.925 10.04 9.81 -0.04778
20000214 10.12 10.21 10.03 0.13722
20000215 10.22 10.28 10.16 0.30111
20000216 10.07 10.11 10.03 0.22889
20000217 9.78 9.85 9.71 -0.01722
20000218 10.005 10.06 9.95 0.15417
20000219 10.1 10.13 10.07 0.2875
20000220 10.075 10.11 10.04 0.28278
20000221 10.035 10.09 9.98 0.31556
20000222 9.785 9.80 9.77 0.07028
20000223 9.475 9.50 9.45 -0.1825
20000224 9.855 9.86 9.85 0.23528
20000225 9.895 9.91 9.88 0.24361
20000226 9.84 9.86 9.82 0.21222
20000227 9.825 9.84 9.81 0.23944
20000228 9.92 10.01 9.83 0.22583
20000229 9.95 10.00 9.90 -0.101
20000301 9.91 9.93 9.89 0.23333
20000302 9.955 9.97 9.94 0.31611
20000303 9.72 9.73 9.71 0.08667
20000304 9.705 9.77 9.64 0.07
20000305 9.75 9.85 9.65 0.16806
20000306 9.82 9.91 9.73 0.25111
20000307 9.78 9.86 9.70 0.19194
20000308 8.68 8.73 8.63 -0.87278
20000309 8.095 8.14 8.05 -1.45
20000310 9.165 9.17 9.16 -0.42583
20000311 9.67 9.71 9.63 0.15194
20000312 9.98 10.00 9.96 0.49167
20000313 9.665 9.68 9.65 0.15083
20000314 9.99 10.05 9.93 0.42194
20000315 10.085 10.13 10.04 0.47056
20000316 10.105 10.14 10.07 0.58
20000317 9.655 9.67 9.64 0.17333
20000318 9.86 9.91 9.81 0.31139
20000319 10.03 10.03 10.03 0.47694
20000320 10 10.02 9.98 0.41639
20000321 9.99 10.01 9.97 0.38
20000322 10.05 10.08 10.02 0.40583
20000323 10.13 10.14 10.12 0.49194
20000324 10.125 10.13 10.12 0.48667
20000325 9.915 9.95 9.88 0.29833
20000326 10.055 10.07 10.04 0.43528
20000327 10.08 10.09 10.07 0.45389
20000328 10.09 10.11 10.07 0.35917
20000329 10.03 10.19 9.87 0.25611
20000330 9.925 9.95 9.90 0.05944
20000331 9.835 9.84 9.83 -0.06056
20000401 9.74 9.75 9.73 -0.12861
20000402 9.81 9.85 9.77 -0.11444
20000403 9.78 9.82 9.74 -0.12694
20000404 9.615 9.69 9.54 -0.26444
20000405 9.62 9.69 9.55 -0.27833
20000406 9.725 9.76 9.69 -0.26028
20000407 9.915 9.93 9.90 -0.1633
20000408 9.89 9.90 9.88 -0.2322
20000409 9.91 9.95 9.87 -0.2458
20000410 10.08 10.10 10.06 -0.0417
20000411 10.035 10.04 10.03 -0.0631
20000412 9.615 9.66 9.57 -0.5431
20000413 9.65 9.70 9.60 -0.5125
20000414 9.705 9.73 9.68 -0.5333
20000415 9.77 9.77 9.77 -0.5881
20000416 9.85 9.87 9.83 -0.5314
20000417 9.83 9.87 9.79 -0.5925
20000418 9.855 9.88 9.83 -0.6136
20000419 9.91 9.92 9.90 -0.5969
20000420 9.855 9.86 9.85 -0.7236
20000421 9.88 9.88 9.88 -0.7653
20000422 10.115 10.12 10.11 -0.5783
20000423 10.18 10.19 10.17 -0.5519
20000424 10.185 10.20 10.17 -0.5567
20000425 9.99 10.03 9.95 -0.7344
20000426 10.075 10.15 10.00 -0.6958
20000427 10.855 10.88 10.83 -0.0033
20000428 11.15 11.18 11.12 0.1906
20000429 11.045 11.06 11.03 0.1178
20000430 11.04 11.05 11.03 0.1003
20000501 11.115 11.12 11.11 0.1792
20000502 11.165 11.17 11.16 0.1531
20000503 11.305 11.31 11.30 0.2294
20000504 11.13 11.21 11.05 -0.0297
20000505 10.825 10.86 10.79 -0.3731
20000506 10.835 10.89 10.78 -0.4864
20000507 11.5 11.51 11.49 0.1253
20000508 11.7 11.71 11.69 0.3275
20000509 12.095 12.20 11.99 0.66
20000510 12.375 12.45 12.30 0.8692
20000511 12.43 12.48 12.38 0.7939
20000512 10.655 10.69 10.62 -1.0231
20000513 10.53 10.56 10.50 -1.17
20000514 10.76 10.80 10.72 -0.9539
20000515 12.21 12.30 12.12 0.35
20000516 11.96 11.97 11.95 -0.0317
20000517 11.675 11.74 11.61 -0.3697
20000518 11.67 11.73 11.61 -0.4267
20000519 11.66 11.71 11.61 -0.5081
20000520 11.54 11.58 11.50 -0.6969
20000521 11.645 11.65 11.64 -0.7056
20000522 11.395 11.40 11.39 -1.0158
20000523 11.305 11.32 11.29 -1.2758
20000524 11.87 11.88 11.86 -0.8536
20000525 12.035 12.05 12.02 -0.6392
20000526 12.01 12.02 12.00 -0.5247
20000527 11.895 11.90 11.89 -0.6286
20000528 11.835 11.85 11.82 -0.7386
20000529 11.835 11.85 11.82 -0.8933
20000530 11.79 11.82 11.76 -1.1322
20000531 11.36 11.40 11.32 -1.8664
20000601 11.59 11.63 11.55 -1.8208
20000602 12.275 12.29 12.26 -1.1628
20000603 12.845 12.87 12.82 -0.7086
20000604 12.82 12.88 12.76 -0.8186
20000605 12.555 12.60 12.51 -1.0983
20000606 12.33 12.40 12.26 -1.2717
20000607 12.905 13.02 12.79 -0.8108
20000608 13.24 13.32 13.16 -0.5983
20000609 13.255 13.34 13.17 -0.6972
20000610 13.225 13.30 13.15 -0.7769
20000611 12.395 12.40 12.39 -1.5894
20000612 12.33 12.33 12.33 -1.7483
20000613 12.71 12.72 12.70 -1.5539
20000614 12.895 12.95 12.84 -1.4586
20000615 12.735 12.75 12.72 -1.7186
20000616 12.81 12.83 12.79 -1.6803
20000617 14.58 14.60 14.56 0.0092
20000618 15.17 15.24 15.10 0.4108
20000619 14.985 15.05 14.92 0.0075
20000620 14.325 14.44 14.21 -0.6781
20000621 14.35 14.35 14.35 -0.5506
20000622 14.145 14.20 14.09 -0.8533
20000623 13.85 13.93 13.77 -1.1336
20000624 14.2 14.21 14.19 -0.7833
20000625 14.455 14.51 14.40 -0.6325
20000626 14.855 14.90 14.81 -0.3233
20000627 14.89 14.92 14.86 -0.2831
20000628 15.535 15.69 15.38 0.1547
20000629 15.785 15.93 15.64 0.4614
20000630 15.525 15.63 15.42 0.25
20000701 15.055 15.14 14.97 -0.3464
20000702 15.055 15.09 15.02 -0.45
20000703 15.785 15.86 15.71 0.185
20000704 16.245 16.33 16.16 0.5519
20000705 16.37 16.38 16.36 0.6122
20000706 16.185 16.26 16.11 0.4697
20000707 16.19 16.33 16.05 0.5028
20000708 16.245 16.38 16.11 0.4586
20000709 15.175 15.31 15.04 -0.5403
20000710 14.765 14.92 14.61 -0.9056
20000711 14.96 15.10 14.82 -0.7344
20000712 15.02 15.14 14.90 -0.7453
20000713 15.015 15.17 14.86 -0.8533
20000714 15.715 15.84 15.59 -0.2439
20000715 15.52 15.61 15.43 -0.4139
20000716 15.72 15.77 15.67 -0.2378
20000717 16.045 16.07 16.02 -0.0906
20000718 16.185 16.26 16.11 -0.0467
20000719 16.355 16.41 16.30 0.03
20000720 16.78 16.80 16.76 0.4625
20000721 17.26 17.28 17.24 0.8292
20000722 17.05 17.12 16.98 0.4517
20000723 15.585 15.69 15.48 -1.0508
20000724 15.315 15.37 15.26 -1.3683
20000725 16.66 16.77 16.55 -0.3275
20000726 16.93 17.05 16.81 -0.0731
20000727 16.825 16.94 16.71 -0.1561
20000728 16.55 16.64 16.46 -0.5306
20000729 16.69 16.77 16.61 -0.2925
20000730 17.12 17.20 17.04 0.1272
20000731 17.37 17.45 17.29 0.3128
20000801 17.085 17.14 17.03 0.0744
20000802 16.73 16.80 16.66 -0.2283
20000803 16.52 16.63 16.41 -0.4042
20000804 16.64 16.72 16.56 -0.2969
20000805 16.675 16.77 16.58 -0.1789
20000806 17.08 17.12 17.04 0.2183
20000807 17.05 17.08 17.02 0.0953
20000808 17 17.02 16.98 -0.0933
20000809 17.69 17.74 17.64 0.6708
20000810 17.755 17.85 17.66 0.765
20000811 17.785 17.89 17.68 0.8497
20000812 17.41 17.43 17.39 0.5856
20000813 16.54 16.56 16.52 -0.3044
20000814 16.59 16.60 16.58 -0.2286
20000815 16.655 16.66 16.65 -0.1278
20000816 16.9 16.91 16.89 0.0964
20000817 16.945 16.97 16.92 0.1086
20000818 16.82 16.86 16.78 -0.0122
20000819 16.79 16.82 16.76 -0.0072
20000820 16.92 16.96 16.88 0.2142
20000821 16.93 17.00 16.86 0.2025
20000822 16.9 16.91 16.89 0.1519
20000823 17.225 17.23 17.22 0.4597
20000824 17.465 17.48 17.45 0.6914
20000825 17.61 17.64 17.58 0.7978
20000826 17.065 17.07 17.06 0.2444
20000827 16.925 16.93 16.92 0.0967
20000828 17.155 17.16 17.15 0.3328
20000829 16.94 16.96 16.92 0.2161
20000830 16.905 16.94 16.87 0.2206
20000831 16.88 16.89 16.87 0.1492
20000901 16.51 16.54 16.48 -0.1439
20000902 16.45 16.50 16.40 -0.1839
20000903 16.535 16.55 16.52 -0.0747
20000904 16.535 16.58 16.49 0.0139
20000905 16.39 16.45 16.33 -0.1619
20000906 16.335 16.46 16.21 -0.2603
20000907 16.295 16.44 16.15 -0.3275
20000908 16.22 16.37 16.07 -0.3317
20000909 17.64 17.72 17.56 1.1319
20000910 17.38 17.41 17.35 1.0903
20000911 16.425 16.46 16.39 0.2947
20000912 16.5 16.51 16.49 0.3311
20000913 16.61 16.67 16.55 0.4172
20000914 16.335 16.40 16.27 0.2108
20000915 16.615 16.65 16.58 0.5364
20000916 16.885 16.93 16.84 0.8567
20000917 16.92 16.96 16.88 0.9922
20000918 16.805 16.88 16.73 0.9478
20000919 16.405 16.44 16.37 0.6208
20000920 16.03 16.05 16.01 0.1986
20000921 16.045 16.06 16.03 0.2386
20000922 16.145 16.19 16.10 0.3039
20000923 15.91 15.95 15.87 0.1864
20000924 15.675 15.69 15.66 0.0011
20000925 15.685 15.69 15.68 0.0069
20000926 15.485 15.54 15.43 -0.1578
20000927 15.4 15.43 15.37 -0.1664
20000928 15.29 15.33 15.25 -0.2383
20000929 15.12 15.15 15.09 -0.4667
20000930 15.08 15.12 15.04 -0.4544
20001001 14.815 14.86 14.77 -0.5911
20001002 14.625 14.65 14.60 -0.7142
20001003 14.455 14.51 14.40 -0.8389
20001004 14.415 14.47 14.36 -0.8669
20001005 14.515 14.59 14.44 -0.6358
20001006 14.52 14.62 14.42 -0.4875
20001007 14.355 14.45 14.26 -0.6275
20001008 14.345 14.42 14.27 -0.5897
20001009 14.295 14.35 14.24 -0.5947
20001010 14.22 14.25 14.19 -0.6617
20001011 14.075 14.14 14.01 -0.8433
20001012 14.03 14.09 13.97 -0.8647
20001013 13.965 14.04 13.89 -0.8803
20001014 13.87 13.94 13.80 -0.8947
20001015 13.81 13.88 13.74 -0.8675
20001016 13.85 13.95 13.75 -0.8306
20001017 13.79 13.87 13.71 -0.8575
20001018 13.765 13.85 13.68 -0.7425
20001019 13.675 13.78 13.57 -0.7575
20001020 13.44 13.59 13.29 -0.9975
20001021 13.415 13.53 13.30 -0.9828
20001022 13.465 13.55 13.38 -0.8908
20001023 13.545 13.64 13.45 -0.7911
20001024 13.59 13.68 13.50 -0.6903
20001025 13.34 13.44 13.24 -0.8369
20001026 13.385 13.50 13.27 -0.7578
20001027 13.45 13.55 13.35 -0.7203
20001028 13.47 13.54 13.40 -0.6642
20001029 13.405 13.50 13.31 -0.6447
20001030 12.785 12.88 12.69 -1.235
20001031 12.605 12.66 12.55 -1.3747
20001101 12.56 12.70 12.42 -1.3906
20001102 12.305 12.42 12.19 -1.5319
20001103 12.205 12.32 12.09 -1.5253
20001104 12.195 12.26 12.13 -1.5097
20001105 12.22 12.27 12.17 -1.4544
20001106 12.815 12.89 12.74 -0.8603
20001107 12.625 12.70 12.55 -1.0347
20001108 12.58 12.65 12.51 -0.9917
20001109 12.055 12.10 12.01 -1.4156
20001110 12 12.01 11.99 -1.4542
20001111 11.965 11.99 11.94 -1.5058
20001112 11.86 11.92 11.80 -1.5539
20001113 11.74 11.77 11.71 -1.5906
20001114 11.575 11.63 11.52 -1.7144
20001115 11.57 11.60 11.54 -1.6783
20001116 11.525 11.53 11.52 -1.7081
20001117 11.59 11.65 11.53 -1.5978
20001118 11.48 11.53 11.43 -1.6381
20001119 11.395 11.41 11.38 -1.6983
20001120 11.445 11.45 11.44 -1.5997
20001121 11.505 11.51 11.50 -1.5419
20001122 11.66 11.68 11.64 -1.3031
20001123 11.17 11.18 11.16 -1.7028
20001124 10.995 11.00 10.99 -1.7861
20001125 10.965 10.97 10.96 -1.7775
20001126 10.89 10.89 10.89 -1.79
20001127 10.9 10.92 10.88 -1.7775
20001128 10.895 10.91 10.88 -1.7497
20001129 10.87 10.88 10.86 -1.7361
20001130 10.935 10.96 10.91 -1.5506
20001201 11.035 11.05 11.02 -1.3256
20001202 11.045 11.05 11.04 -1.2542
20001203 10.96 10.96 10.96 -1.3461
20001204 10.95 10.96 10.94 -1.2779
20001205 11.04 11.06 11.02 -1.1265
20001206 11.125 11.14 11.11 -1.0324
20001207 11.14 11.16 11.12 -1.0597
20001208 11 11.01 10.99 -1.1462
20001209 10.97 10.97 10.97 -1.0162
20001210 10.975 10.98 10.97 -0.9479
20001211 11 11.01 10.99 -0.8679
20001212 10.94 10.96 10.92 -0.9571
20001213 10.85 10.87 10.83 -0.9609
20001214 10.905 10.92 10.89 -0.75
20001215 10.925 10.93 10.92 -0.7779
20001216 10.79 10.83 10.75 -0.9303
20001217 10.385 10.44 10.33 -1.2344
20001218 10.43 10.48 10.38 -1.1053
20001219 10.48 10.53 10.43 -1.0068
20001220 10.725 10.75 10.70 -0.7629
20001221 10.68 10.68 10.68 -0.8076
20001222 10.605 10.62 10.59 -0.8321
20001223 10.535 10.57 10.50 -0.8824
20001224 10.525 10.56 10.49 -0.9026
20001225 10.64 10.65 10.63 -0.8197
20001226 10.37 10.39 10.35 -1.0541
20001227 10.385 10.42 10.35 -0.9932
20001228 10.325 10.37 10.28 -0.9526
20001229 10.3 10.36 10.24 -0.8388
20001230 10.385 10.46 10.31 -0.7103
20001231 10.345 10.42 10.27 -0.6874
20010101 10.2 10.29 10.11 -0.7036
20010102 10.22 10.31 10.13 -0.5708
20010103 10.31 10.33 10.29 -0.4344
20010104 10.465 10.48 10.45 -0.3711
20010105 10.525 10.56 10.49 -0.3561
20010106 10.515 10.60 10.43 -0.295
20010107 10.25 10.29 10.21 -0.5397
20010108 10.09 10.11 10.07 -0.7022
20010109 10.12 10.12 10.12 -0.7028
20010110 10.72 10.75 10.69 -0.0553
20010111 10.69 10.77 10.61 -0.0356
20010112 10.235 10.25 10.22 -0.4364
20010113 10.24 10.24 10.24 -0.4022
20010114 10.215 10.22 10.21 -0.4594
20010115 10.14 10.15 10.13 -0.5114
20010116 9.79 9.83 9.75 -0.8317
20010117 9.105 9.14 9.07 -1.4819
20010118 8.735 8.75 8.72 -1.8614
20010119 8.855 8.90 8.81 -1.7661
20010120 9.01 9.07 8.95 -1.4792
20010121 9.095 9.13 9.06 -1.285
20010122 9.64 9.67 9.61 -0.7519
20010123 9.8 9.84 9.76 -0.6519
20010124 9.68 9.70 9.66 -0.7219
20010125 9.305 9.33 9.28 -1.0589
20010126 9.46 9.47 9.45 -0.8742
20010127 9.39 9.42 9.36 -0.8744
20010128 9.735 9.74 9.73 -0.5433
20010129 9.845 9.85 9.84 -0.4778
20010130 9.915 9.92 9.91 -0.4014
20010131 9.925 9.97 9.88 -0.3228
20010201 9.77 9.81 9.73 -0.4303
20010202 9.98 10.01 9.95 -0.2267
20010203 10.335 10.34 10.33 0.1267
20010204 10.315 10.36 10.27 0.1125
20010205 9.975 10.00 9.95 -0.1892
20010206 10.015 10.05 9.98 -0.1089
20010207 10.175 10.21 10.14 0.0567
20010208 10.19 10.19 10.19 0.1278
20010209 10.23 10.26 10.20 0.1836
20010210 10.225 10.26 10.19 0.2036
20010211 9.99 10.01 9.97 0.0275
20010212 9.99 10.01 9.97 0.09806
20010213 9.99 9.99 9.99 0.01722
20010214 10.17 10.19 10.15 0.18722
20010215 10.275 10.30 10.25 0.35611
20010216 10.255 10.30 10.21 0.41389
20010217 10.175 10.21 10.14 0.37778
20010218 9.845 9.87 9.82 -0.00583
20010219 9.475 9.56 9.39 -0.3375
20010220 10.61 10.69 10.53 0.81778
20010221 10.59 10.65 10.53 0.87056
20010222 10.565 10.62 10.51 0.85028
20010223 10.455 10.47 10.44 0.7975
20010224 10.305 10.31 10.30 0.68528
20010225 10.475 10.49 10.46 0.82361
20010226 10.205 10.21 10.20 0.57722
20010227 9.805 9.82 9.79 0.21944
20010228 9.765 9.77 9.76 0.07083
20010301 9.87 9.89 9.85 0.19333
20010302 10.16 10.16 10.16 0.52111
20010303 9.7 9.71 9.69 0.06667
20010304 9.66 9.67 9.65 0.025
20010305 9.615 9.63 9.60 0.03306
20010306 10.13 10.17 10.09 0.56111
20010307 10.13 10.17 10.09 0.54194
20010308 9.985 10.01 9.96 0.43222
20010309 9.965 9.97 9.96 0.42
20010310 9.82 9.86 9.78 0.22917
20010311 10.075 10.08 10.07 0.55694
20010312 9.98 10.00 9.96 0.49167
20010313 9.925 9.94 9.91 0.41083
20010314 9.9 9.90 9.90 0.33194
20010315 9.805 9.82 9.79 0.19056
20010316 9.87 9.93 9.81 0.345
20010317 9.84 9.92 9.76 0.35833
20010318 9.81 9.83 9.79 0.26139
20010319 9.765 9.82 9.71 0.21194
20010320 9.73 9.82 9.64 0.14639
20010321 9.655 9.74 9.57 0.045
20010322 10.045 10.10 9.99 0.40083
20010323 10.295 10.33 10.26 0.65694
20010324 10.33 10.37 10.29 0.69167
20010325 10.135 10.16 10.11 0.51833
20010326 10.11 10.13 10.09 0.49028
20010327 10.095 10.11 10.08 0.46889
20010328 10.33 10.34 10.32 0.59917
20010329 10.44 10.50 10.38 0.66611
20010330 10.32 10.40 10.24 0.45444
20010331 10.465 10.52 10.41 0.56944
20010401 10.46 10.57 10.35 0.59139
20010402 10.2 10.23 10.17 0.27556
20010403 9.945 10.09 9.80 0.03806
20010404 10.01 10.14 9.88 0.13056
20010405 9.82 9.93 9.71 -0.07833
20010406 10.065 10.11 10.02 0.07972
20010407 10.4 10.45 10.35 0.3217
20010408 10.39 10.42 10.36 0.2678
20010409 10.38 10.40 10.36 0.2242
20010410 10.425 10.43 10.42 0.3033
20010411 10.42 10.42 10.42 0.3219
20010412 10.34 10.38 10.30 0.1819
20010413 10.175 10.25 10.10 0.0125
20010414 10.105 10.14 10.07 -0.1333
20010415 10.74 10.77 10.71 0.3819
20010416 10.665 10.72 10.61 0.2836
20010417 10.505 10.55 10.46 0.0825
20010418 10.475 10.49 10.46 0.0064
20010419 10.555 10.56 10.55 0.0481
20010420 10.67 10.69 10.65 0.0914
20010421 10.845 10.87 10.82 0.1997
20010422 10.785 10.79 10.78 0.0917
20010423 10.705 10.72 10.69 -0.0269
20010424 10.575 10.61 10.54 -0.1667
20010425 10.535 10.56 10.51 -0.1894
20010426 10.585 10.59 10.58 -0.1858
20010427 10.595 10.60 10.59 -0.2633
20010428 10.545 10.58 10.51 -0.4144
20010429 10.675 10.68 10.67 -0.2522
20010430 10.705 10.72 10.69 -0.2347
20010501 10.875 10.88 10.87 -0.0608
20010502 11.055 11.07 11.04 0.0431
20010503 10.885 10.91 10.86 -0.1906
20010504 10.945 10.98 10.91 -0.2147
20010505 11.075 11.10 11.05 -0.1231
20010506 11.125 11.16 11.09 -0.1964
20010507 11.14 11.19 11.09 -0.2347
20010508 10.995 11.02 10.97 -0.3775
20010509 11.125 11.13 11.12 -0.31
20010510 11.21 11.21 11.21 -0.2958
20010511 11.34 11.35 11.33 -0.2961
20010512 11.74 11.74 11.74 0.0619
20010513 12.15 12.20 12.10 0.45
20010514 12.325 12.37 12.28 0.6111
20010515 12.47 12.50 12.44 0.61
20010516 12.445 12.45 12.44 0.4533
20010517 12.02 12.06 11.98 -0.0247
20010518 12.005 12.04 11.97 -0.0917
20010519 12.185 12.21 12.16 0.0169
20010520 12.74 12.77 12.71 0.5031
20010521 12.96 13.03 12.89 0.6094
20010522 13.02 13.03 13.01 0.6092
20010523 13.32 13.34 13.30 0.7392
20010524 13.78 13.79 13.77 1.0564
20010525 13.48 13.53 13.43 0.8058
20010526 13.125 13.21 13.04 0.5903
20010527 13.46 13.50 13.42 0.9364
20010528 13.805 13.82 13.79 1.2314
20010529 14.44 14.51 14.37 1.7117
20010530 14.4 14.46 14.34 1.4778
20010531 14.155 14.23 14.08 0.9286
20010601 14.105 14.16 14.05 0.6942
20010602 13.795 13.80 13.79 0.3572
20010603 13.76 13.82 13.70 0.2064
20010604 13.92 13.99 13.85 0.2814
20010605 13.965 14.02 13.91 0.3117
20010606 14.29 14.37 14.21 0.6883
20010607 14.355 14.44 14.27 0.6392
20010608 14.32 14.40 14.24 0.4817
20010609 14.335 14.34 14.33 0.3828
20010610 14.345 14.36 14.33 0.3431
20010611 14.385 14.39 14.38 0.4006
20010612 14.51 14.55 14.47 0.4317
20010613 14.645 14.70 14.59 0.3811
20010614 14.705 14.74 14.67 0.3514
20010615 14.635 14.66 14.61 0.1814
20010616 14.625 14.63 14.62 0.1347
20010617 14.72 14.73 14.71 0.1492
20010618 14.825 14.83 14.82 0.0658
20010619 14.865 14.88 14.85 -0.1125
20010620 15.265 15.32 15.21 0.2619
20010621 15.305 15.39 15.22 0.4044
20010622 15.585 15.62 15.55 0.5867
20010623 16.08 16.08 16.08 1.0964
20010624 16.395 16.42 16.37 1.4117
20010625 16.085 16.10 16.07 0.9975
20010626 15.315 15.48 15.15 0.1367
20010627 15.735 15.87 15.60 0.5619
20010628 16.04 16.20 15.88 0.6597
20010629 15.945 15.96 15.93 0.6214
20010630 15.9 16.05 15.75 0.625
20010701 16.13 16.29 15.97 0.7286
20010702 16.6 16.62 16.58 1.095
20010703 16.685 16.69 16.68 1.085
20010704 16.705 16.75 16.66 1.0119
20010705 16.54 16.56 16.52 0.7822
20010706 16.575 16.64 16.51 0.8597
20010707 16.2 16.22 16.18 0.5128
20010708 16.04 16.05 16.03 0.2536
20010709 15.98 16.01 15.95 0.2647
20010710 15.13 15.16 15.10 -0.5406
20010711 14.945 15.00 14.89 -0.7494
20010712 15.045 15.06 15.03 -0.7203
20010713 14.86 14.90 14.82 -1.0083
20010714 14.845 14.88 14.81 -1.1139
20010715 14.855 14.86 14.85 -1.0789
20010716 15.11 15.14 15.08 -0.8478
20010717 15.215 15.24 15.19 -0.9206
20010718 15.13 15.15 15.11 -1.1017
20010719 15 15.03 14.97 -1.325
20010720 15.02 15.09 14.95 -1.2975
20010721 15.245 15.35 15.14 -1.1858
20010722 15.495 15.58 15.41 -1.1033
20010723 15.73 15.81 15.65 -0.9058
20010724 15.905 15.98 15.83 -0.7783
20010725 16.835 16.84 16.83 -0.1525
20010726 16.955 16.96 16.95 -0.0481
20010727 17.135 17.14 17.13 0.1539
20010728 18.625 18.67 18.58 1.5444
20010729 19.135 19.15 19.12 2.1525
20010730 18.915 18.97 18.86 1.9222
20010731 18.52 18.55 18.49 1.4628
20010801 18.19 18.20 18.18 1.1794
20010802 18.1 18.14 18.06 1.1417
20010803 17.685 17.79 17.58 0.7608
20010804 17.375 17.48 17.27 0.4381
20010805 17.225 17.33 17.12 0.3711
20010806 17.075 17.22 16.93 0.2133
20010807 16.555 16.69 16.42 -0.3997
20010808 16.36 16.46 16.26 -0.7333
20010809 16.155 16.20 16.11 -0.8642
20010810 16.36 16.40 16.32 -0.63
20010811 16.335 16.38 16.29 -0.6003
20010812 15.99 16.04 15.94 -0.8344
20010813 16.67 16.76 16.58 -0.1744
20010814 16.92 17.01 16.83 0.1014
20010815 16.69 16.77 16.61 -0.0928
20010816 16.235 16.32 16.15 -0.5686
20010817 16.205 16.26 16.15 -0.6314
20010818 16.335 16.43 16.24 -0.4972
20010819 16.96 17.03 16.89 0.1628
20010820 17.03 17.05 17.01 0.3242
20010821 16.95 16.97 16.93 0.2225
20010822 16.795 16.91 16.68 0.0469
20010823 16.87 16.97 16.77 0.1047
20010824 16.79 16.96 16.62 0.0164
20010825 17.015 17.21 16.82 0.2028
20010826 17.3 17.41 17.19 0.4794
20010827 17.415 17.48 17.35 0.5867
20010828 17.41 17.47 17.35 0.5878
20010829 17.18 17.22 17.14 0.4561
20010830 17.075 17.08 17.07 0.3906
20010831 17.335 17.36 17.31 0.6042
20010901 17.4 17.46 17.34 0.7461
20010902 17.15 17.16 17.14 0.5161
20010903 16.835 16.85 16.82 0.2253
20010904 16.53 16.55 16.51 0.0089
20010905 16.51 16.55 16.47 -0.0419
20010906 16.775 16.80 16.75 0.1797
20010907 16.8 16.81 16.79 0.1775
20010908 16.895 16.94 16.85 0.3433
20010909 16.59 16.62 16.56 0.0819
20010910 15.88 16.02 15.74 -0.4097
20010911 15.78 15.89 15.67 -0.3503
20010912 15.93 15.97 15.89 -0.2389
20010913 15.76 15.77 15.75 -0.4328
20010914 15.57 15.61 15.53 -0.5542
20010915 15.51 15.56 15.46 -0.5686
20010916 15.38 15.43 15.33 -0.6483
20010917 15.34 15.37 15.31 -0.5878
20010918 15.15 15.17 15.13 -0.7072
20010919 15.125 15.13 15.12 -0.6592
20010920 15.085 15.16 15.01 -0.7464
20010921 15.205 15.24 15.17 -0.6014
20010922 15.135 15.16 15.11 -0.7061
20010923 15.02 15.03 15.01 -0.7036
20010924 14.975 15.01 14.94 -0.6989
20010925 15.11 15.16 15.06 -0.5681
20010926 15.1 15.15 15.05 -0.5428
20010927 14.725 14.82 14.63 -0.8414
20010928 14.88 15.03 14.73 -0.6483
20010929 15.295 15.43 15.16 -0.2917
20010930 15.33 15.43 15.23 -0.2044
20011001 15.105 15.21 15.00 -0.3011
20011002 15.48 15.53 15.43 0.1408
20011003 15.555 15.56 15.55 0.2611
20011004 15.47 15.48 15.46 0.1881
20011005 15.095 15.11 15.08 -0.0558
20011006 15.13 15.18 15.08 0.1225
20011007 14.935 15.04 14.83 -0.0475
20011008 14.525 14.59 14.46 -0.4097
20011009 14.63 14.69 14.57 -0.2597
20011010 14.675 14.73 14.62 -0.2067
20011011 14.675 14.71 14.64 -0.2433
20011012 14.53 14.54 14.52 -0.3647
20011013 14.69 14.73 14.65 -0.1553
20011014 14.92 15.01 14.83 0.1553
20011015 14.865 14.94 14.79 0.1875
20011016 14.885 14.95 14.82 0.2044
20011017 14.715 14.75 14.68 0.0675
20011018 14.675 14.68 14.67 0.1675
20011019 14.805 14.82 14.79 0.3725
20011020 14.915 14.97 14.86 0.4775
20011021 15.08 15.13 15.03 0.6822
20011022 14.99 15.02 14.96 0.6342
20011023 14.735 14.76 14.71 0.3989
20011024 14.73 14.74 14.72 0.4497
20011025 14.705 14.72 14.69 0.5281
20011026 14.155 14.24 14.07 0.0122
20011027 13.84 13.87 13.81 -0.3303
20011028 13.995 14.06 13.93 -0.1392
20011029 14.17 14.19 14.15 0.1203
20011030 14.265 14.28 14.25 0.245
20011031 14.34 14.37 14.31 0.3603
20011101 14.04 14.06 14.02 0.0894
20011102 13.9 13.93 13.87 0.0631
20011103 13.825 13.85 13.80 0.0947
20011104 13.96 14.03 13.89 0.2553
20011105 13.615 13.76 13.47 -0.0594
20011106 13.56 13.68 13.44 -0.1153
20011107 14.05 14.06 14.04 0.3903
20011108 13.81 13.85 13.77 0.2383
20011109 13.93 13.95 13.91 0.4594
20011110 13.91 13.92 13.90 0.4558
20011111 13.855 13.86 13.85 0.3842
20011112 13.865 13.89 13.84 0.4511
20011113 13.755 13.80 13.71 0.4244
20011114 13.735 13.78 13.69 0.4456
20011115 13.7 13.73 13.67 0.4517
20011116 13.61 13.62 13.60 0.3769
20011117 13.58 13.62 13.54 0.3922
20011118 13.545 13.60 13.49 0.4269
20011119 13.34 13.38 13.30 0.2467
20011120 13.35 13.37 13.33 0.3053
20011121 13.305 13.31 13.30 0.2581
20011122 13.23 13.24 13.22 0.2669
20011123 13.47 13.48 13.46 0.5972
20011124 13.54 13.56 13.52 0.7589
20011125 13.395 13.41 13.38 0.6525
20011126 13.31 13.32 13.30 0.63
20011127 13.34 13.34 13.34 0.6625
20011128 13.405 13.42 13.39 0.7603
20011129 13.405 13.41 13.40 0.7989
20011130 13.005 13.03 12.98 0.5194
20011201 12.92 12.93 12.91 0.5594
20011202 12.84 12.85 12.83 0.5408
20011203 12.49 12.52 12.46 0.1839
20011204 12.46 12.48 12.44 0.2321
20011205 12.475 12.48 12.47 0.3085
20011206 12.37 12.38 12.36 0.2126
20011207 12.73 12.74 12.72 0.5303
20011208 12.785 12.80 12.77 0.6388
20011209 12.705 12.71 12.70 0.7188
20011210 12.715 12.72 12.71 0.7921
20011211 12.59 12.59 12.59 0.7221
20011212 12.485 12.49 12.48 0.5879
20011213 12.425 12.43 12.42 0.6141
20011214 12.03 12.05 12.01 0.375
20011215 12.035 12.06 12.01 0.3321
20011216 11.855 11.88 11.83 0.1347
20011217 11.585 11.61 11.56 -0.0344
20011218 11.42 11.43 11.41 -0.1153
20011219 11.34 11.34 11.34 -0.1468
20011220 11.51 11.51 11.51 0.0221
20011221 11.715 11.75 11.68 0.2274
20011222 11.49 11.52 11.46 0.0529
20011223 11.475 11.51 11.44 0.0576
20011224 11.48 11.51 11.45 0.0524
20011225 11.55 11.55 11.55 0.0903
20011226 11.62 11.63 11.61 0.1959
20011227 11.555 11.57 11.54 0.1768
20011228 11.53 11.53 11.53 0.2524
20011229 11.15 11.18 11.12 0.0112
20011230 11.12 11.14 11.10 0.0247
20011231 11.035 11.04 11.03 0.0026
20020101 10.93 10.97 10.89 0.0264
20020102 10.425 10.51 10.34 -0.3658
20020103 10.335 10.38 10.29 -0.4094
20020104 10.385 10.42 10.35 -0.4511
20020105 10.105 10.11 10.10 -0.7761
20020106 9.535 9.60 9.47 -1.275
20020107 9.295 9.40 9.19 -1.4947
20020108 9.345 9.42 9.27 -1.4472
20020109 10.155 10.22 10.09 -0.6678
20020110 10.42 10.48 10.36 -0.3553
20020111 10.51 10.57 10.45 -0.2156
20020112 10.555 10.64 10.47 -0.1164
20020113 10.415 10.49 10.34 -0.2272
20020114 10.805 10.85 10.76 0.1306
20020115 10.76 10.77 10.75 0.1086
20020116 10.785 10.79 10.78 0.1633
20020117 10.225 10.36 10.09 -0.3619
20020118 10.13 10.16 10.10 -0.4664
20020119 10.585 10.61 10.56 -0.0361
20020120 10.635 10.67 10.60 0.1458
20020121 10.525 10.57 10.48 0.145
20020122 10.485 10.50 10.47 0.0931
20020123 10.55 10.56 10.54 0.0981
20020124 10.57 10.58 10.56 0.1681
20020125 10.64 10.67 10.61 0.2761
20020126 10.75 10.80 10.70 0.4158
20020127 11.26 11.34 11.18 0.9956
20020128 11.22 11.31 11.13 0.9417
20020129 11.2 11.28 11.12 0.8772
20020130 10.985 11.07 10.90 0.6686
20020131 10.905 10.99 10.82 0.6572
20020201 10.9 10.99 10.81 0.6997
20020202 10.84 10.89 10.79 0.6333
20020203 10.865 10.90 10.83 0.6567
20020204 11.015 11.09 10.94 0.8125
20020205 11.06 11.14 10.98 0.8958
20020206 11.13 11.20 11.06 1.0061
20020207 11.165 11.21 11.12 1.0467
20020208 10.98 10.99 10.97 0.9178
20020209 11.165 11.17 11.16 1.1186
20020210 11.295 11.31 11.28 1.2736
20020211 11.33 11.35 11.31 1.3675
20020212 10.98 10.99 10.97 1.08806
20020213 10.875 10.91 10.84 0.90222
20020214 10.875 10.92 10.83 0.89222
20020215 10.965 10.98 10.95 1.04611
20020216 10.925 10.93 10.92 1.08389
20020217 10.795 10.80 10.79 0.99778
20020218 10.735 10.77 10.70 0.88417
20020219 10.695 10.72 10.67 0.8825
20020220 10.81 10.83 10.79 1.01778
20020221 10.895 10.91 10.88 1.17556
20020222 10.735 10.78 10.69 1.02028
20020223 10.47 10.59 10.35 0.8125
20020224 10.695 10.80 10.59 1.07528
20020225 10.8 10.88 10.72 1.14861
20020226 10.59 10.62 10.56 0.96222
20020227 10.475 10.51 10.44 0.88944
20020228 10.355 10.36 10.35 0.66083
20020301 10.19 10.20 10.18 0.51333
20020302 10.12 10.13 10.11 0.48111
20020303 10.21 10.22 10.20 0.57667
20020304 10.405 10.42 10.39 0.77
20020305 10.44 10.47 10.41 0.85806
20020306 10.495 10.51 10.48 0.92611
20020307 10.6 10.64 10.56 1.01194
20020308 10.36 10.38 10.34 0.80722
20020309 10.25 10.25 10.25 0.705
20020310 10.315 10.32 10.31 0.72417
20020311 10.18 10.24 10.12 0.66194
20020312 10.36 10.38 10.34 0.87167
20020313 10.245 10.26 10.23 0.73083
20020314 10.165 10.17 10.16 0.59694
20020315 10.385 10.40 10.37 0.77056
20020316 10.37 10.41 10.33 0.845
20020317 10.355 10.40 10.31 0.87333
20020318 10.375 10.43 10.32 0.82639
20020319 10.37 10.42 10.32 0.81694
20020320 10.555 10.60 10.51 0.97139
20020321 10.615 10.66 10.57 1.005
20020322 10.62 10.67 10.57 0.97583
20020323 10.64 10.70 10.58 1.00194
20020324 10.76 10.83 10.69 1.12167
20020325 10.775 10.84 10.71 1.15833
20020326 10.825 10.88 10.77 1.20528
20020327 10.87 10.92 10.82 1.24389
20020328 10.885 10.94 10.83 1.15417
20020329 10.825 10.87 10.78 1.05111
20020330 11.115 11.17 11.06 1.24944
20020331 11.215 11.30 11.13 1.31944
20020401 10.56 10.65 10.47 0.69139
20020402 10.43 10.50 10.36 0.50556
20020403 10.585 10.64 10.53 0.67806
20020404 10.59 10.71 10.47 0.71056
20020405 10.6 10.64 10.56 0.70167
20020406 10.645 10.67 10.62 0.65972
20020407 10.675 10.69 10.66 0.5967
20020408 10.79 10.80 10.78 0.6678
20020409 10.815 10.83 10.80 0.6592
20020410 10.64 10.67 10.61 0.5183
20020411 10.58 10.58 10.58 0.4819
20020412 10.765 10.79 10.74 0.6069
20020413 10.88 10.91 10.85 0.7175
20020414 10.865 10.87 10.86 0.6267
20020415 10.815 10.82 10.81 0.4569
20020416 10.755 10.77 10.74 0.3736
20020417 10.685 10.70 10.67 0.2625
20020418 10.84 10.84 10.84 0.3714
20020419 11.12 11.13 11.11 0.6131
20020420 11.185 11.22 11.15 0.6064
20020421 11.345 11.37 11.32 0.6997
20020422 11.32 11.35 11.29 0.6267
20020423 11.36 11.40 11.32 0.6281
20020424 11.03 11.08 10.98 0.2883
20020425 10.73 10.81 10.65 0.0056
20020426 10.935 10.98 10.89 0.1642
20020427 10.975 11.02 10.93 0.1167
20020428 11.035 11.08 10.99 0.0756
20020429 10.965 10.99 10.94 0.0378
20020430 11.035 11.04 11.03 0.0953
20020501 10.99 11.00 10.98 0.0542
20020502 11.175 11.19 11.16 0.1631
20020503 11.48 11.51 11.45 0.4044
20020504 11.61 11.65 11.57 0.4503
20020505 11.855 11.89 11.82 0.6569
20020506 11.985 12.03 11.94 0.6636
20020507 11.805 11.85 11.76 0.4303
20020508 11.745 11.79 11.70 0.3725
20020509 11.865 11.93 11.80 0.43
20020510 12.14 12.20 12.08 0.6342
20020511 12.295 12.36 12.23 0.6589
20020512 12.445 12.48 12.41 0.7669
20020513 12.315 12.35 12.28 0.615
20020514 12.2 12.22 12.18 0.4861
20020515 12.255 12.26 12.25 0.395
20020516 12.31 12.32 12.30 0.3183
20020517 12.66 12.68 12.64 0.6153
20020518 12.635 12.65 12.62 0.5383
20020519 12.635 12.64 12.63 0.4669
20020520 12.66 12.66 12.66 0.4231
20020521 12.615 12.62 12.61 0.2644
20020522 12.48 12.49 12.47 0.0692
20020523 12.375 12.42 12.33 -0.2058
20020524 12.39 12.45 12.33 -0.3336
20020525 12.4 12.44 12.36 -0.2742
20020526 12.17 12.19 12.15 -0.3647
20020527 12.04 12.05 12.03 -0.4836
20020528 11.95 11.96 11.94 -0.6236
20020529 12.025 12.05 12.00 -0.7033
20020530 12.59 12.70 12.48 -0.3322
20020531 12.81 12.92 12.70 -0.4164
20020601 12.825 12.88 12.77 -0.5858
20020602 12.775 12.80 12.75 -0.6628
20020603 12.475 12.50 12.45 -1.0786
20020604 12.905 12.93 12.88 -0.7336
20020605 12.77 12.78 12.76 -0.8833
20020606 12.705 12.72 12.69 -0.8967
20020607 12.68 12.69 12.67 -1.0358
20020608 12.66 12.70 12.62 -1.1783
20020609 12.765 12.81 12.72 -1.1872
20020610 12.78 12.81 12.75 -1.2219
20020611 12.94 12.99 12.89 -1.0444
20020612 12.81 12.88 12.74 -1.2683
20020613 12.88 12.96 12.80 -1.3839
20020614 13.28 13.38 13.18 -1.0736
20020615 13.405 13.49 13.32 -1.0486
20020616 13.535 13.58 13.49 -0.9553
20020617 13.445 13.45 13.44 -1.1258
20020618 13.405 13.43 13.38 -1.3542
20020619 14.06 14.08 14.04 -0.9175
20020620 14.16 14.19 14.13 -0.8431
20020621 13.75 13.82 13.68 -1.1506
20020622 13.675 13.79 13.56 -1.3233
20020623 13.945 14.04 13.85 -1.0386
20020624 14.03 14.09 13.97 -0.9533
20020625 14.02 14.08 13.96 -1.0675
20020626 13.8 13.90 13.70 -1.3783
20020627 14.05 14.17 13.93 -1.1231
20020628 14.355 14.47 14.24 -1.0253
20020629 14.605 14.66 14.55 -0.7186
20020630 14.6 14.63 14.57 -0.675
20020701 13.89 13.96 13.82 -1.5114
20020702 13.635 13.70 13.57 -1.87
20020703 13.67 13.75 13.59 -1.93
20020704 13.645 13.70 13.59 -2.0481
20020705 13.795 13.84 13.75 -1.9628
20020706 13.705 13.73 13.68 -2.0103
20020707 13.71 13.74 13.68 -1.9772
20020708 14.06 14.08 14.04 -1.7264
20020709 14.175 14.18 14.17 -1.5403
20020710 14.26 14.29 14.23 -1.4106
20020711 14.425 14.43 14.42 -1.2694
20020712 14.51 14.54 14.48 -1.2553
20020713 14.71 14.71 14.71 -1.1583
20020714 15.045 15.05 15.04 -0.9139
20020715 15.44 15.47 15.41 -0.4939
20020716 15.845 15.87 15.82 -0.1128
20020717 16.045 16.06 16.03 -0.0906
20020718 16.04 16.07 16.01 -0.1917
20020719 16.08 16.09 16.07 -0.245
20020720 15.975 16.02 15.93 -0.3425
20020721 16.075 16.13 16.02 -0.3558
20020722 16.205 16.23 16.18 -0.3933
20020723 16.235 16.27 16.20 -0.4008
20020724 16.29 16.30 16.28 -0.3933
20020725 16.03 16.04 16.02 -0.9575
20020726 15.645 15.68 15.61 -1.3581
20020727 16.43 16.49 16.37 -0.5511
20020728 16.555 16.67 16.44 -0.5256
20020729 16.68 16.76 16.60 -0.3025
20020730 16.61 16.63 16.59 -0.3828
20020731 16.38 16.40 16.36 -0.6772
20020801 16.18 16.18 16.18 -0.8306
20020802 16.67 16.68 16.66 -0.2883
20020803 17.075 17.13 17.02 0.1508
20020804 17.14 17.15 17.13 0.2031
20020805 17.155 17.19 17.12 0.3011
20020806 17.03 17.08 16.98 0.1683
20020807 16.77 16.83 16.71 -0.1847
20020808 16.695 16.73 16.66 -0.3983
20020809 15.855 15.88 15.83 -1.1642
20020810 15.8 15.86 15.74 -1.19
20020811 15.87 15.89 15.85 -1.0653
20020812 15.81 15.85 15.77 -1.0144
20020813 15.835 15.85 15.82 -1.0094
20020814 15.84 15.86 15.82 -0.9786
20020815 16.245 16.25 16.24 -0.5378
20020816 15.95 15.96 15.94 -0.8536
20020817 15.905 15.93 15.88 -0.9314
20020818 16.09 16.11 16.07 -0.7422
20020819 16.515 16.56 16.47 -0.2822
20020820 16.685 16.74 16.63 -0.0208
20020821 16.965 17.02 16.91 0.2375
20020822 17.005 17.03 16.98 0.2569
20020823 16.99 17.02 16.96 0.2247
20020824 17.33 17.35 17.31 0.5564
20020825 17.045 17.05 17.04 0.2328
20020826 16.985 17.00 16.97 0.1644
20020827 17.12 17.16 17.08 0.2917
20020828 17.015 17.02 17.01 0.1928
20020829 17.03 17.03 17.03 0.3061
20020830 17.175 17.19 17.16 0.4906
20020831 17.125 17.13 17.12 0.3942
20020901 17.05 17.08 17.02 0.3961
20020902 16.88 16.94 16.82 0.2461
20020903 17.1 17.14 17.06 0.4903
20020904 17.33 17.39 17.27 0.8089
20020905 17.315 17.38 17.25 0.7631
20020906 17.27 17.34 17.20 0.6747
20020907 16.69 16.72 16.66 0.0675
20020908 16.53 16.54 16.52 -0.0217
20020909 16.57 16.58 16.56 0.0619
20020910 16.57 16.59 16.55 0.2803
20020911 16.535 16.57 16.50 0.4047
20020912 16.39 16.42 16.36 0.2211
20020913 16.365 16.40 16.33 0.1722
20020914 16.365 16.41 16.32 0.2408
20020915 16.35 16.36 16.34 0.2714
20020916 16.065 16.16 15.97 0.0367
20020917 15.845 15.98 15.71 -0.0828
20020918 15.72 15.89 15.55 -0.1372
20020919 15.765 15.87 15.66 -0.0192
20020920 15.995 16.05 15.94 0.1636
20020921 15.91 15.96 15.86 0.1036
20020922 15.94 15.98 15.90 0.0989
20020923 15.895 15.92 15.87 0.1714
20020924 15.805 15.83 15.78 0.1311
20020925 15.605 15.65 15.56 -0.0731
20020926 15.36 15.41 15.31 -0.2828
20020927 15.37 15.45 15.29 -0.1964
20020928 15.605 15.66 15.55 0.0767
20020929 15.7 15.74 15.66 0.1133
20020930 15.37 15.42 15.32 -0.1644
20021001 15.48 15.49 15.47 0.0739
20021002 15.63 15.65 15.61 0.2908
20021003 15.84 15.89 15.79 0.5461
20021004 15.74 15.74 15.74 0.4581
20021005 15.805 15.82 15.79 0.6542
20021006 15.785 15.79 15.78 0.7775
20021007 15.595 15.60 15.59 0.6125
20021008 15.465 15.47 15.46 0.5303
20021009 15 15.01 14.99 0.1103
20021010 14.9 14.94 14.86 0.0183
20021011 15.125 15.14 15.11 0.2067
20021012 15.24 15.27 15.21 0.3453
20021013 15.13 15.14 15.12 0.2847
20021014 14.95 14.99 14.91 0.1853
20021015 14.97 15.00 14.94 0.2925
20021016 15.205 15.23 15.18 0.5244
20021017 15.18 15.22 15.14 0.5325
20021018 15.03 15.06 15.00 0.5225
20021019 14.93 14.95 14.91 0.4975
20021020 14.405 14.42 14.39 -0.0325
20021021 14.35 14.38 14.32 -0.0478
20021022 14.59 14.62 14.56 0.2342
20021023 14.655 14.69 14.62 0.3189
20021024 14.695 14.75 14.64 0.4147
20021025 14.575 14.59 14.56 0.3981
20021026 14.315 14.34 14.29 0.1722
20021027 14.075 14.11 14.04 -0.0953
20021028 13.9 13.96 13.84 -0.2342
20021029 13.85 13.92 13.78 -0.1997
20021030 14.11 14.20 14.02 0.09
20021031 14.125 14.22 14.03 0.1453
20021101 14.21 14.31 14.11 0.2594
20021102 13.885 13.94 13.83 0.0481
20021103 13.865 13.92 13.81 0.1347
20021104 13.84 13.89 13.79 0.1353
20021105 13.685 13.75 13.62 0.0106
20021106 13.595 13.67 13.52 -0.0803
20021107 13.565 13.65 13.48 -0.0947
20021108 13.585 13.68 13.49 0.0133
20021109 13.63 13.70 13.56 0.1594
20021110 13.415 13.46 13.37 -0.0392
20021111 13.35 13.39 13.31 -0.1208
20021112 13.35 13.40 13.30 -0.0639
20021113 13.15 13.22 13.08 -0.1806
20021114 13.14 13.21 13.07 -0.1494
20021115 13.13 13.19 13.07 -0.1183
20021116 13.085 13.12 13.05 -0.1481
20021117 13.065 13.12 13.01 -0.1228
20021118 12.95 13.01 12.89 -0.1681
20021119 12.84 12.84 12.84 -0.2533
20021120 12.625 12.66 12.59 -0.4197
20021121 12.505 12.54 12.47 -0.5419
20021122 12.505 12.51 12.50 -0.4581
20021123 12.31 12.31 12.31 -0.5628
20021124 12.27 12.28 12.26 -0.5111
20021125 12.385 12.39 12.38 -0.3575
20021126 12.46 12.47 12.45 -0.22
20021127 12.5 12.51 12.49 -0.1775
20021128 12.51 12.52 12.50 -0.1347
20021129 12.475 12.49 12.46 -0.1311
20021130 12.405 12.42 12.39 -0.0806
20021201 12.205 12.22 12.19 -0.1556
20021202 12.255 12.26 12.25 -0.0442
20021203 12.405 12.41 12.40 0.0989
20021204 12.18 12.18 12.18 -0.0479
20021205 12.14 12.15 12.13 -0.0265
20021206 12.1 12.11 12.09 -0.0574
20021207 12.095 12.10 12.09 -0.1047
20021208 12.25 12.27 12.23 0.1038
20021209 11.735 11.74 11.73 -0.2512
20021210 11.685 11.69 11.68 -0.2379
20021211 11.32 11.32 11.32 -0.5479
20021212 11.315 11.33 11.30 -0.5821
20021213 11.295 11.33 11.26 -0.5159
20021214 11.28 11.32 11.24 -0.375
20021215 11.28 11.38 11.18 -0.4229
20021216 11.205 11.33 11.08 -0.5153
20021217 11.175 11.33 11.02 -0.4444
20021218 11.27 11.38 11.16 -0.2653
20021219 11.315 11.42 11.21 -0.1718
20021220 11.34 11.43 11.25 -0.1479
20021221 11.385 11.46 11.31 -0.1026
20021222 11.365 11.44 11.29 -0.0721
20021223 11.38 11.41 11.35 -0.0374
20021224 11.4 11.43 11.37 -0.0276
20021225 11.465 11.48 11.45 0.0053
20021226 11.43 11.44 11.42 0.0059
20021227 11.35 11.39 11.31 -0.0282
20021228 11.3 11.34 11.26 0.0224
20021229 10.915 10.93 10.90 -0.2238
20021230 10.8 10.81 10.79 -0.2953
20021231 10.855 10.87 10.84 -0.1774
20030101 11.065 11.09 11.04 0.1614
20030102 11.375 11.41 11.34 0.5842
20030103 11.33 11.37 11.29 0.5856
20030104 11.23 11.25 11.21 0.3939
20030105 11.29 11.29 11.29 0.4089
20030106 11.245 11.27 11.22 0.435
20030107 10.895 10.90 10.89 0.1053
20030108 10.66 10.66 10.66 -0.1322
20030109 10.635 10.65 10.62 -0.1878
20030110 10.585 10.59 10.58 -0.1903
20030111 10.555 10.57 10.54 -0.1706
20030112 10.44 10.45 10.43 -0.2314
20030113 10.215 10.25 10.18 -0.4272
20030114 10.52 10.54 10.50 -0.1544
20030115 10.075 10.12 10.03 -0.5764
20030116 9.96 10.03 9.89 -0.6617
20030117 10.345 10.40 10.29 -0.2419
20030118 10.54 10.59 10.49 -0.0564
20030119 10.78 10.81 10.75 0.1589
20030120 10.595 10.61 10.58 0.1058
20030121 10.37 10.40 10.34 -0.01
20030122 10.485 10.54 10.43 0.0931
20030123 10.605 10.63 10.58 0.1531
20030124 10.465 10.50 10.43 0.0631
20030125 10.44 10.50 10.38 0.0761
20030126 10.41 10.48 10.34 0.0758
20030127 10.36 10.42 10.30 0.0956
20030128 10.095 10.11 10.08 -0.1833
20030129 10.1 10.12 10.08 -0.2228
20030130 10.08 10.10 10.06 -0.2364
20030131 10.105 10.11 10.10 -0.1428
20030201 10.075 10.10 10.05 -0.1253
20030202 9.93 9.93 9.93 -0.2767
20030203 9.96 10.04 9.88 -0.2483
20030204 9.94 10.02 9.86 -0.2625
20030205 9.49 9.51 9.47 -0.6742
20030206 9.68 9.77 9.59 -0.4439
20030207 9.845 9.94 9.75 -0.2733
20030208 9.79 9.85 9.73 -0.2722
20030209 9.49 9.55 9.43 -0.5564
20030210 9.105 9.22 8.99 -0.9164
20030211 9.35 9.42 9.28 -0.6125
20030212 9.535 9.57 9.50 -0.35694
20030213 9.375 9.42 9.33 -0.59778
20030214 9.27 9.31 9.23 -0.71278
20030215 9.16 9.23 9.09 -0.75889
20030216 9.1 9.19 9.01 -0.74111
20030217 8.975 9.06 8.89 -0.82222
20030218 9.32 9.40 9.24 -0.53083
20030219 9.37 9.44 9.30 -0.4425
20030220 9.1 9.13 9.07 -0.69222
20030221 9.055 9.06 9.05 -0.66444
20030222 9.275 9.31 9.24 -0.43972
20030223 9.28 9.33 9.23 -0.3775
20030224 9.21 9.30 9.12 -0.40972
20030225 9.225 9.31 9.14 -0.42639
20030226 9.49 9.60 9.38 -0.13778
20030227 9.175 9.22 9.13 -0.41056
20030228 9.315 9.35 9.28 -0.37917
20030301 9.295 9.40 9.19 -0.38167
20030302 9.375 9.49 9.26 -0.26389
20030303 9.385 9.50 9.27 -0.24833
20030304 9.445 9.53 9.36 -0.19
20030305 9.56 9.66 9.46 -0.02194
20030306 9.5 9.61 9.39 -0.06889
20030307 9.475 9.58 9.37 -0.11306
20030308 9.43 9.49 9.37 -0.12278
20030309 9.915 9.96 9.87 0.37
20030310 9.84 9.86 9.82 0.24917
20030311 9.655 9.67 9.64 0.13694
20030312 9.505 9.53 9.48 0.01667
20030313 9.505 9.54 9.47 -0.00917
20030314 9.52 9.57 9.47 -0.04806
20030315 9.495 9.53 9.46 -0.11944
20030316 9.42 9.44 9.40 -0.105
20030317 9.705 9.73 9.68 0.22333
20030318 9.765 9.83 9.70 0.21639
20030319 9.585 9.70 9.47 0.03194
20030320 9.57 9.66 9.48 -0.01361
20030321 9.66 9.72 9.60 0.05
20030322 9.77 9.84 9.70 0.12583
20030323 9.835 9.90 9.77 0.19694
20030324 9.775 9.85 9.70 0.13667
20030325 9.55 9.59 9.51 -0.06667
20030326 9.18 9.23 9.13 -0.43972
20030327 9.14 9.18 9.10 -0.48611
20030328 9.52 9.53 9.51 -0.21083
20030329 9.905 9.93 9.88 0.13111
20030330 10.145 10.18 10.11 0.27944
20030331 10.2 10.23 10.17 0.30444
20030401 10.075 10.10 10.05 0.20639
20030402 10.01 10.04 9.98 0.08556
20030403 10.1 10.12 10.08 0.19306
20030404 10.22 10.23 10.21 0.34056
20030405 10.225 10.23 10.22 0.32667
20030406 10.245 10.26 10.23 0.25972
20030407 10.27 10.27 10.27 0.1917
20030408 9.885 9.89 9.88 -0.2372
20030409 9.84 9.85 9.83 -0.3158
20030410 9.87 9.91 9.83 -0.2517
20030411 9.55 9.59 9.51 -0.5481
20030412 9.49 9.54 9.44 -0.6681
20030413 9.9 9.93 9.87 -0.2625
20030414 10.07 10.09 10.05 -0.1683
20030415 10.18 10.20 10.16 -0.1781
20030416 10.29 10.34 10.24 -0.0914
20030417 10.735 10.77 10.70 0.3125
20030418 11.055 11.06 11.05 0.5864
20030419 10.695 10.71 10.68 0.1881
20030420 10.535 10.55 10.52 -0.0436
20030421 10.295 10.31 10.28 -0.3503
20030422 10.48 10.50 10.46 -0.2133
20030423 10.735 10.75 10.72 0.0031
20030424 10.675 10.71 10.64 -0.0667
20030425 10.745 10.79 10.70 0.0206
20030426 10.86 10.90 10.82 0.0892
20030427 10.945 10.95 10.94 0.0867
20030428 11.27 11.27 11.27 0.3106
20030429 11.19 11.19 11.19 0.2628
20030430 11.08 11.09 11.07 0.1403
20030501 11.005 11.01 11.00 0.0692
20030502 11.2 11.21 11.19 0.1881
20030503 11.15 11.17 11.13 0.0744
20030504 11.165 11.18 11.15 0.0053
20030505 11.12 11.13 11.11 -0.0781
20030506 11.175 11.18 11.17 -0.1464
20030507 10.9 10.91 10.89 -0.4747
20030508 11.415 11.42 11.41 0.0425
20030509 11.885 11.90 11.87 0.45
20030510 12.06 12.07 12.05 0.5542
20030511 12.175 12.21 12.14 0.5389
20030512 11.945 12.00 11.89 0.2669
20030513 11.75 11.79 11.71 0.05
20030514 11.815 11.82 11.81 0.1011
20030515 11.71 11.72 11.70 -0.15
20030516 11.48 11.48 11.48 -0.5117
20030517 11.735 11.74 11.73 -0.3097
20030518 11.995 12.02 11.97 -0.1017
20030519 12 12.04 11.96 -0.1681
20030520 11.805 11.85 11.76 -0.4319
20030521 11.81 11.85 11.77 -0.5406
20030522 12.17 12.26 12.08 -0.2408
20030523 12.195 12.28 12.11 -0.3858
20030524 11.75 11.79 11.71 -0.9736
20030525 11.69 11.71 11.67 -0.9842
20030526 11.725 11.74 11.71 -0.8097
20030527 12.27 12.29 12.25 -0.2536
20030528 12.915 13.00 12.83 0.3414
20030529 13.075 13.15 13.00 0.3467
20030530 13.305 13.33 13.28 0.3828
20030531 13.45 13.48 13.42 0.2236
20030601 14.13 14.18 14.08 0.7192
20030602 14.265 14.35 14.18 0.8272
20030603 14.245 14.35 14.14 0.6914
20030604 13.385 13.48 13.29 -0.2536
20030605 13.31 13.42 13.20 -0.3433
20030606 13.335 13.44 13.23 -0.2667
20030607 13.45 13.53 13.37 -0.2658
20030608 13.245 13.31 13.18 -0.5933
20030609 13.28 13.34 13.22 -0.6722
20030610 13.5 13.57 13.43 -0.5019
20030611 13.61 13.71 13.51 -0.3744
20030612 14.06 14.15 13.97 -0.0183
20030613 14.635 14.73 14.54 0.3711
20030614 15.115 15.24 14.99 0.7614
20030615 15.23 15.43 15.03 0.7764
20030616 15.58 15.75 15.41 1.0897
20030617 15.255 15.45 15.06 0.6842
20030618 15.145 15.33 14.96 0.3858
20030619 15.33 15.48 15.18 0.3525
20030620 15.365 15.52 15.21 0.3619
20030621 15.56 15.69 15.43 0.6594
20030622 15.615 15.74 15.49 0.6167
20030623 15.94 16.03 15.85 0.9564
20030624 16.005 16.10 15.91 1.0217
20030625 16.53 16.64 16.42 1.4425
20030626 16.6 16.72 16.48 1.4217
20030627 16.08 16.21 15.95 0.9069
20030628 16.515 16.53 16.50 1.1347
20030629 16.645 16.72 16.57 1.3214
20030630 16.555 16.69 16.42 1.28
20030701 16.765 16.92 16.61 1.3636
20030702 17.105 17.18 17.03 1.6
20030703 17.115 17.16 17.07 1.515
20030704 17.115 17.17 17.06 1.4219
20030705 17.235 17.31 17.16 1.4772
20030706 17.285 17.39 17.18 1.5697
20030707 17.255 17.43 17.08 1.5678
20030708 17.11 17.24 16.98 1.3236
20030709 17.36 17.38 17.34 1.6447
20030710 17.505 17.53 17.48 1.8344
20030711 17.45 17.50 17.40 1.7556
20030712 17.54 17.62 17.46 1.7747
20030713 17.675 17.76 17.59 1.8067
20030714 17.64 17.70 17.58 1.6811
20030715 17.74 17.86 17.62 1.8061
20030716 18.065 18.13 18.00 2.1072
20030717 17.325 17.36 17.29 1.1894
20030718 17.01 17.06 16.96 0.7783
20030719 16.985 17.04 16.93 0.66
20030720 16.945 16.99 16.90 0.6275
20030721 16.865 16.92 16.81 0.4342
20030722 16.535 16.57 16.50 -0.0633
20030723 16.535 16.55 16.52 -0.1008
20030724 16.32 16.32 16.32 -0.3633
20030725 16.28 16.30 16.26 -0.7075
20030726 16.32 16.37 16.27 -0.6831
20030727 16.365 16.49 16.24 -0.6161
20030728 16.505 16.60 16.41 -0.5756
20030729 15.985 15.99 15.98 -0.9975
20030730 16.035 16.07 16.00 -0.9578
20030731 16.245 16.42 16.07 -0.8122
20030801 16.465 16.57 16.36 -0.5456
20030802 16.715 16.80 16.63 -0.2433
20030803 16.905 16.97 16.84 -0.0192
20030804 16.78 16.82 16.74 -0.1569
20030805 16.76 16.78 16.74 -0.0939
20030806 17.265 17.34 17.19 0.4033
20030807 18.2 18.21 18.19 1.2453
20030808 18.305 18.31 18.30 1.2117
20030809 18.59 18.61 18.57 1.5708
20030810 18.715 18.76 18.67 1.725
20030811 18.565 18.62 18.51 1.6297
20030812 18.735 18.84 18.63 1.9106
20030813 19.005 19.08 18.93 2.1606
20030814 18.58 18.64 18.52 1.7614
20030815 18.255 18.43 18.08 1.4722
20030816 18.285 18.48 18.09 1.4814
20030817 18.06 18.15 17.97 1.2236
20030818 18.11 18.15 18.07 1.2778
20030819 18.13 18.15 18.11 1.3328
20030820 18.155 18.20 18.11 1.4492
20030821 17.98 18.07 17.89 1.2525
20030822 17.95 18.03 17.87 1.2019
20030823 18.355 18.40 18.31 1.5897
20030824 18.29 18.33 18.25 1.5164
20030825 18.27 18.28 18.26 1.4578
20030826 18.225 18.25 18.20 1.4044
20030827 18.125 18.14 18.11 1.2967
20030828 18.02 18.06 17.98 1.1978
20030829 17.535 17.55 17.52 0.8111
20030830 17.585 17.61 17.56 0.9006
20030831 17.58 17.69 17.47 0.8492
20030901 17.165 17.29 17.04 0.5111
20030902 17.125 17.26 16.99 0.4911
20030903 16.845 17.03 16.66 0.2353
20030904 17.24 17.36 17.12 0.7189
20030905 17.31 17.43 17.19 0.7581
20030906 16.985 17.09 16.88 0.3897
20030907 16.735 16.77 16.70 0.1125
20030908 16.465 16.49 16.44 -0.0867
20030909 16.485 16.50 16.47 -0.0231
20030910 16.095 16.13 16.06 -0.1947
20030911 16.34 16.36 16.32 0.2097
20030912 16.55 16.61 16.49 0.3811
20030913 16.815 16.83 16.80 0.6222
20030914 17.325 17.38 17.27 1.2008
20030915 17.255 17.29 17.22 1.1764
20030916 17.15 17.21 17.09 1.1217
20030917 17.25 17.31 17.19 1.3222
20030918 17.295 17.34 17.25 1.4378
20030919 16.945 16.95 16.94 1.1608
20030920 17.035 17.10 16.97 1.2036
20030921 17.24 17.32 17.16 1.4336
20030922 17.43 17.47 17.39 1.5889
20030923 16.845 16.85 16.84 1.1214
20030924 16.75 16.80 16.70 1.0761
20030925 16.635 16.67 16.60 0.9569
20030926 16.28 16.33 16.23 0.6372
20030927 16.16 16.17 16.15 0.5936
20030928 16.105 16.12 16.09 0.5767
20030929 16.005 16.02 15.99 0.4183
20030930 15.855 15.88 15.83 0.3206
20031001 15.42 15.49 15.35 0.0139
20031002 15.29 15.39 15.19 -0.0492
20031003 15.395 15.49 15.30 0.1011
20031004 15.725 15.76 15.69 0.4431
20031005 15.245 15.26 15.23 0.0942
20031006 15.115 15.14 15.09 0.1075
20031007 15.215 15.26 15.17 0.2325
20031008 15.335 15.34 15.33 0.4003
20031009 15.21 15.24 15.18 0.3203
20031010 15.38 15.38 15.38 0.4983
20031011 15.33 15.36 15.30 0.4117
20031012 15.18 15.23 15.13 0.2853
20031013 15.19 15.23 15.15 0.3447
20031014 14.645 14.65 14.64 -0.1197
20031015 14.595 14.62 14.57 -0.0825
20031016 14.92 14.93 14.91 0.2394
20031017 14.995 15.00 14.99 0.3475
20031018 14.85 14.86 14.84 0.3425
20031019 14.905 14.91 14.90 0.4725
20031020 14.93 14.95 14.91 0.4925
20031021 14.79 14.83 14.75 0.3922
20031022 14.77 14.81 14.73 0.4142
20031023 14.74 14.76 14.72 0.4039
20031024 14.705 14.73 14.68 0.4247
20031025 14.61 14.63 14.59 0.4331
20031026 14.33 14.33 14.33 0.1872
20031027 14.26 14.28 14.24 0.0897
20031028 14.27 14.31 14.23 0.1358
20031029 14.3 14.34 14.26 0.2503
20031030 14.27 14.31 14.23 0.25
20031031 14.105 14.15 14.06 0.1253
20031101 14.05 14.11 13.99 0.0994
20031102 13.945 14.03 13.86 0.1081
20031103 13.805 13.87 13.74 0.0747
20031104 13.785 13.83 13.74 0.0803
20031105 13.59 13.64 13.54 -0.0844
20031106 13.565 13.62 13.51 -0.1103
20031107 13.575 13.65 13.50 -0.0847
20031108 13.485 13.57 13.40 -0.0867
20031109 13.325 13.39 13.26 -0.1456
20031110 13.35 13.41 13.29 -0.1042
20031111 13.355 13.43 13.28 -0.1158
20031112 13.165 13.26 13.07 -0.2489
20031113 13.115 13.22 13.01 -0.2156
20031114 13.12 13.20 13.04 -0.1694
20031115 13.15 13.23 13.07 -0.0983
20031116 13.13 13.23 13.03 -0.1031
20031117 13.095 13.19 13.00 -0.0928
20031118 13.095 13.19 13.00 -0.0231
20031119 13.25 13.32 13.18 0.1567
20031120 13.375 13.43 13.32 0.3303
20031121 13.495 13.58 13.41 0.4481
20031122 13.58 13.65 13.51 0.6169
20031123 13.04 13.08 13.00 0.1672
20031124 12.905 12.94 12.87 0.1239
20031125 12.78 12.82 12.74 0.0375
20031126 12.565 12.57 12.56 -0.115
20031127 12.575 12.60 12.55 -0.1025
20031128 12.575 12.59 12.56 -0.0697
20031129 12.76 12.81 12.71 0.1539
20031130 12.695 12.77 12.62 0.2094
20031201 12.115 12.17 12.06 -0.2456
20031202 11.905 11.94 11.87 -0.3942
20031203 11.91 11.94 11.88 -0.3961
20031204 11.92 11.96 11.88 -0.3079
20031205 11.915 11.95 11.88 -0.2515
20031206 11.92 11.94 11.90 -0.2374
20031207 12.07 12.09 12.05 -0.1297
20031208 11.855 11.93 11.78 -0.2912
20031209 11.64 11.70 11.58 -0.3462
20031210 11.68 11.72 11.64 -0.2429
20031211 11.705 11.74 11.67 -0.1629
20031212 12.175 12.24 12.11 0.2779
20031213 11.61 11.64 11.58 -0.2009
20031214 11.33 11.34 11.32 -0.325
20031215 11.32 11.37 11.27 -0.3829
20031216 11.725 11.76 11.69 0.0047
20031217 11.83 11.85 11.81 0.2106
20031218 11.56 11.60 11.52 0.0247
20031219 11.475 11.49 11.46 -0.0118
20031220 11.345 11.35 11.34 -0.1429
20031221 11.36 11.37 11.35 -0.1276
20031222 11.31 11.32 11.30 -0.1271
20031223 11.325 11.34 11.31 -0.0924
20031224 11.435 11.44 11.43 0.0074
20031225 11.645 11.65 11.64 0.1853
20031226 11.75 11.79 11.71 0.3259
20031227 11.35 11.38 11.32 -0.0282
20031228 11.235 11.28 11.19 -0.0426
20031229 11.15 11.21 11.09 0.0112
20031230 11.16 11.19 11.13 0.0647
20031231 11.16 11.17 11.15 0.1276
20040101 10.875 10.93 10.82 -0.0286
20040102 10.23 10.34 10.12 -0.5608
20040103 10.165 10.27 10.06 -0.5794
20040104 10.475 10.54 10.41 -0.3611
20040105 10.675 10.75 10.60 -0.2061
20040106 10.85 10.94 10.76 0.04
20040107 10.985 11.04 10.93 0.1953
20040108 10.975 11.02 10.93 0.1828
20040109 10.965 11.01 10.92 0.1422
20040110 11.02 11.04 11.00 0.2447
20040111 11.155 11.17 11.14 0.4294
20040112 11.075 11.10 11.05 0.4036
20040113 11.205 11.24 11.17 0.5628
20040114 11.23 11.25 11.21 0.5556
20040115 11.2 11.23 11.17 0.5486
20040116 11.02 11.02 11.02 0.3983
20040117 10.845 10.86 10.83 0.2581
20040118 10.85 10.86 10.84 0.2536
20040119 10.85 10.85 10.85 0.2289
20040120 10.865 10.87 10.86 0.3758
20040121 10.99 10.99 10.99 0.61
20040122 10.495 10.52 10.47 0.1031
20040123 10.955 10.96 10.95 0.5031
20040124 10.93 10.95 10.91 0.5281
20040125 10.865 10.90 10.83 0.5011
20040126 10.62 10.65 10.59 0.2858
20040127 10.64 10.66 10.62 0.3756
20040128 10.605 10.61 10.60 0.3267
20040129 10.675 10.68 10.67 0.3522
20040130 10.725 10.73 10.72 0.4086
20040131 10.795 10.84 10.75 0.5472
20040201 10.375 10.42 10.33 0.1747
20040202 10.275 10.32 10.23 0.0683
20040203 10.34 10.38 10.30 0.1317
20040204 10.6 10.65 10.55 0.3975
20040205 10.725 10.78 10.67 0.5608
20040206 10.83 10.89 10.77 0.7061
20040207 10.815 10.86 10.77 0.6967
20040208 10.83 10.86 10.80 0.7678
20040209 10.715 10.72 10.71 0.6686
20040210 10.345 10.38 10.31 0.3236
20040211 9.53 9.53 9.53 -0.4325
20040212 9.55 9.58 9.52 -0.34194
20040213 10.62 10.62 10.62 0.64722
20040214 10.59 10.62 10.56 0.60722
20040215 10.64 10.66 10.62 0.72111
20040216 10.65 10.66 10.64 0.80889
20040217 10.38 10.41 10.35 0.58278
20040218 10.395 10.43 10.36 0.54417
20040219 10.53 10.56 10.50 0.7175
20040220 10.59 10.63 10.55 0.79778
20040221 10.32 10.35 10.29 0.60056
20040222 10.15 10.18 10.12 0.43528
20040223 10.14 10.16 10.12 0.4825
20040224 10.18 10.18 10.18 0.56028
20040225 10.025 10.03 10.02 0.37361
20040226 9.855 9.86 9.85 0.22722
20040227 9.76 9.76 9.76 0.17444
20040228 9.75 9.77 9.73 0.05583
20040229 9.835 9.87 9.80 -0.216
20040301 9.755 9.81 9.70 0.07833
20040302 9.735 9.79 9.68 0.09611
20040303 9.745 9.79 9.70 0.11167
20040304 9.42 9.44 9.40 -0.215
20040305 9.685 9.71 9.66 0.10306
20040306 9.71 9.73 9.69 0.14111
20040307 9.675 9.72 9.63 0.08694
20040308 9.655 9.70 9.61 0.10222
20040309 9.64 9.66 9.62 0.095
20040310 9.585 9.59 9.58 -0.00583
20040311 9.305 9.32 9.29 -0.21306
20040312 9.255 9.28 9.23 -0.23333
20040313 9.315 9.33 9.30 -0.19917
20040314 9.44 9.44 9.44 -0.12806
20040315 9.425 9.43 9.42 -0.18944
20040316 9.415 9.43 9.40 -0.11
20040317 9.485 9.51 9.46 0.00333
20040318 9.515 9.58 9.45 -0.03361
20040319 9.41 9.48 9.34 -0.14306
20040320 9.605 9.61 9.60 0.02139
20040321 9.515 9.52 9.51 -0.095
20040322 9.545 9.55 9.54 -0.09917
20040323 9.62 9.62 9.62 -0.01806
20040324 9.595 9.61 9.58 -0.04333
20040325 9.585 9.62 9.55 -0.03167
20040326 9.34 9.34 9.34 -0.27972
20040327 8.975 8.98 8.97 -0.65111
20040328 9.94 10.00 9.88 0.20917
20040329 9.875 9.93 9.82 0.10111
20040330 9.66 9.68 9.64 -0.20556
20040331 9.725 9.74 9.71 -0.17056
20040401 9.78 9.79 9.77 -0.08861
20040402 9.695 9.70 9.69 -0.22944
20040403 9.7 9.70 9.70 -0.20694
20040404 9.785 9.80 9.77 -0.09444
20040405 9.83 9.85 9.81 -0.06833
20040406 9.825 9.83 9.82 -0.16028
20040407 9.91 9.93 9.89 -0.1683
20040408 9.91 9.94 9.88 -0.2122
20040409 10.115 10.12 10.11 -0.0408
20040410 10.13 10.13 10.13 0.0083
20040411 10.1 10.13 10.07 0.0019
20040412 10.27 10.27 10.27 0.1119
20040413 10.63 10.65 10.61 0.4675
20040414 10.525 10.58 10.47 0.2867
20040415 10.285 10.31 10.26 -0.0731
20040416 10.325 10.38 10.27 -0.0564
20040417 10.365 10.41 10.32 -0.0575
20040418 10.335 10.36 10.31 -0.1336
20040419 10.355 10.38 10.33 -0.1519
20040420 10.335 10.38 10.29 -0.2436
20040421 10.75 10.76 10.74 0.1047
20040422 10.715 10.75 10.68 0.0217
20040423 10.63 10.64 10.62 -0.1019
20040424 11.42 11.44 11.40 0.6783
20040425 11.615 11.66 11.57 0.8906
20040426 11.77 11.82 11.72 0.9992
20040427 11.615 11.72 11.51 0.7567
20040428 11.14 11.18 11.10 0.1806
20040429 10.845 10.91 10.78 -0.0822
20040430 10.72 10.79 10.65 -0.2197
20040501 10.875 10.88 10.87 -0.0608
20040502 10.895 10.90 10.89 -0.1169
20040503 10.82 10.85 10.79 -0.2556
20040504 10.655 10.66 10.65 -0.5047
20040505 10.27 10.27 10.27 -0.9281
20040506 10.505 10.52 10.49 -0.8164
20040507 10.46 10.46 10.46 -0.9147
20040508 10.44 10.46 10.42 -0.9325
20040509 10.84 10.87 10.81 -0.595
20040510 11.045 11.10 10.99 -0.4608
20040511 11.475 11.56 11.39 -0.1611
20040512 11.6 11.67 11.53 -0.0781
20040513 10.87 10.99 10.75 -0.83
20040514 11.335 11.44 11.23 -0.3789
20040515 11.985 12.11 11.86 0.125
20040516 13.035 13.12 12.95 1.0433
20040517 13.385 13.44 13.33 1.3403
20040518 13.6 13.70 13.50 1.5033
20040519 13.48 13.59 13.37 1.3119
20040520 13.465 13.57 13.36 1.2281
20040521 13.015 13.11 12.92 0.6644
20040522 12.82 12.91 12.73 0.4092
20040523 13.46 13.47 13.45 0.8792
20040524 13.825 13.83 13.82 1.1014
20040525 14.255 14.28 14.23 1.5808
20040526 14.385 14.39 14.38 1.8503
20040527 14.3 14.30 14.30 1.7764
20040528 14.505 14.53 14.48 1.9314
20040529 14.385 14.43 14.34 1.6567
20040530 14.435 14.44 14.43 1.5128
20040531 14.46 14.47 14.45 1.2336
20040601 14.525 14.57 14.48 1.1142
20040602 14.42 14.48 14.36 0.9822
20040603 14.225 14.25 14.20 0.6714
20040604 13.295 13.40 13.19 -0.3436
20040605 13.61 13.74 13.48 -0.0433
20040606 14.195 14.29 14.10 0.5933
20040607 15.95 16.01 15.89 2.2342
20040608 16.14 16.17 16.11 2.3017
20040609 15.815 15.91 15.72 1.8628
20040610 16.055 16.19 15.92 2.0531
20040611 15.92 16.05 15.79 1.9356
20040612 15.935 16.00 15.87 1.8567
20040613 16.04 16.04 16.04 1.7761
20040614 16.065 16.16 15.97 1.7114
20040615 16.655 16.73 16.58 2.2014
20040616 16.435 16.45 16.42 1.9447
20040617 15.71 15.93 15.49 1.1392
20040618 15.565 15.81 15.32 0.8058
20040619 16.17 16.25 16.09 1.1925
20040620 15.52 15.52 15.52 0.5169
20040621 14.95 15.04 14.86 0.0494
20040622 14.885 14.97 14.80 -0.1133
20040623 13.495 13.50 13.49 -1.4886
20040624 13.385 13.43 13.34 -1.5983
20040625 13.72 13.73 13.71 -1.3675
20040626 13.635 13.68 13.59 -1.5433
20040627 13.275 13.31 13.24 -1.8981
20040628 13.6 13.64 13.56 -1.7803
20040629 13.775 13.85 13.70 -1.5486
20040630 13.875 13.93 13.82 -1.4
20040701 14.44 14.48 14.40 -0.9614
20040702 13.46 13.51 13.41 -2.045
20040703 13.435 13.44 13.43 -2.165
20040704 14.19 14.23 14.15 -1.5031
20040705 14.61 14.62 14.60 -1.1478
20040706 14.625 14.64 14.61 -1.0903
20040707 14.59 14.60 14.58 -1.0972
20040708 13.545 13.56 13.53 -2.2414
20040709 13.63 13.66 13.60 -2.0853
20040710 13.905 13.91 13.90 -1.7656
20040711 14.095 14.11 14.08 -1.5994
20040712 14.15 14.19 14.11 -1.6153
20040713 13.895 13.95 13.84 -1.9733
20040714 13.145 13.21 13.08 -2.8139
20040715 13.145 13.19 13.10 -2.7889
20040716 13.585 13.63 13.54 -2.3728
20040717 14.435 14.53 14.34 -1.7006
20040718 15.07 15.12 15.02 -1.1617
20040719 15.35 15.37 15.33 -0.975
20040720 15.495 15.57 15.42 -0.8225
20040721 15.61 15.67 15.55 -0.8208
20040722 16.45 16.51 16.39 -0.1483
20040723 16.495 16.53 16.46 -0.1408
20040724 16.505 16.52 16.49 -0.1783
20040725 16.305 16.31 16.30 -0.6825
20040726 16.4 16.41 16.39 -0.6031
20040727 16.435 16.45 16.42 -0.5461
20040728 16.85 16.86 16.84 -0.2306
20040729 16.795 16.80 16.79 -0.1875
20040730 16.69 16.70 16.68 -0.3028
20040731 16.83 16.85 16.81 -0.2272
20040801 17.34 17.38 17.30 0.3294
20040802 17.64 17.71 17.57 0.6817
20040803 17.655 17.74 17.57 0.7308
20040804 17.425 17.60 17.25 0.4881
20040805 17.425 17.58 17.27 0.5711
20040806 17.26 17.44 17.08 0.3983
20040807 16.96 17.06 16.86 0.0053
20040808 17.7 17.80 17.60 0.6067
20040809 18.025 18.11 17.94 1.0058
20040810 18.185 18.32 18.05 1.195
20040811 18.175 18.31 18.04 1.2397
20040812 18.05 18.10 18.00 1.2256
20040813 18.18 18.24 18.12 1.3356
20040814 18.21 18.33 18.09 1.3914
20040815 17.835 17.96 17.71 1.0522
20040816 17.705 17.86 17.55 0.9014
20040817 17.795 17.95 17.64 0.9586
20040818 17.575 17.70 17.45 0.7428
20040819 17.165 17.28 17.05 0.3678
20040820 17.005 17.13 16.88 0.2992
20040821 16.895 17.01 16.78 0.1675
20040822 16.765 16.88 16.65 0.0169
20040823 16.62 16.71 16.53 -0.1453
20040824 16.565 16.64 16.49 -0.2086
20040825 16.435 16.48 16.39 -0.3772
20040826 16.52 16.59 16.45 -0.3006
20040827 16.5 16.59 16.41 -0.3283
20040828 16.41 16.46 16.36 -0.4122
20040829 16.515 16.55 16.48 -0.2089
20040830 16.525 16.58 16.47 -0.1594
20040831 16.635 16.64 16.63 -0.0958
20040901 16.565 16.58 16.55 -0.0889
20040902 16.75 16.83 16.67 0.1161
20040903 16.995 17.00 16.99 0.3853
20040904 16.575 16.66 16.49 0.0539
20040905 17.31 17.38 17.24 0.7581
20040906 16.99 17.04 16.94 0.3947
20040907 17.265 17.32 17.21 0.6425
20040908 17.03 17.08 16.98 0.4783
20040909 16.95 16.99 16.91 0.4419
20040910 16.595 16.64 16.55 0.3053
20040911 16.335 16.41 16.26 0.2047
20040912 16.125 16.22 16.03 -0.0439
20040913 16.025 16.15 15.90 -0.1678
20040914 15.78 15.88 15.68 -0.3442
20040915 15.605 15.68 15.53 -0.4736
20040916 15.31 15.37 15.25 -0.7183
20040917 15.48 15.56 15.40 -0.4478
20040918 15.665 15.67 15.66 -0.1922
20040919 15.405 15.47 15.34 -0.3792
20040920 15.27 15.35 15.19 -0.5614
20040921 14.93 15.01 14.85 -0.8764
20040922 14.84 14.95 14.73 -1.0011
20040923 14.52 14.62 14.42 -1.2036
20040924 15.145 15.20 15.09 -0.5289
20040925 15.145 15.24 15.05 -0.5331
20040926 14.635 14.77 14.50 -1.0078
20040927 14.845 14.99 14.70 -0.7214
20040928 15.14 15.25 15.03 -0.3883
20040929 15.41 15.49 15.33 -0.1767
20040930 15.725 15.78 15.67 0.1906
20041001 14.835 14.84 14.83 -0.5711
20041002 14.645 14.68 14.61 -0.6942
20041003 14.605 14.65 14.56 -0.6889
20041004 14.51 14.52 14.50 -0.7719
20041005 14.375 14.38 14.37 -0.7758
20041006 14.065 14.09 14.04 -0.9425
20041007 13.985 14.03 13.94 -0.9975
20041008 13.85 13.86 13.84 -1.0847
20041009 13.83 13.84 13.82 -1.0597
20041010 14.29 14.34 14.24 -0.5917
20041011 14.3 14.37 14.23 -0.6183
20041012 13.84 13.90 13.78 -1.0547
20041013 13.64 13.72 13.56 -1.2053
20041014 13.555 13.63 13.48 -1.2097
20041015 13.505 13.53 13.48 -1.1725
20041016 13.405 13.44 13.37 -1.2756
20041017 13.375 13.44 13.31 -1.2725
20041018 13.34 13.40 13.28 -1.1675
20041019 13.44 13.48 13.40 -0.9925
20041020 13.495 13.54 13.45 -0.9425
20041021 13.485 13.53 13.44 -0.9128
20041022 13.48 13.53 13.43 -0.8758
20041023 13.47 13.53 13.41 -0.8661
20041024 13.48 13.51 13.45 -0.8003
20041025 13.37 13.42 13.32 -0.8069
20041026 13.355 13.43 13.28 -0.7878
20041027 13.35 13.44 13.26 -0.8203
20041028 13.325 13.42 13.23 -0.8092
20041029 13.09 13.19 12.99 -0.9597
20041030 13.185 13.27 13.10 -0.835
20041031 13.19 13.26 13.12 -0.7897
20041101 13.145 13.24 13.05 -0.8056
20041102 13.105 13.20 13.01 -0.7319
20041103 13.135 13.21 13.06 -0.5953
20041104 13.15 13.22 13.08 -0.5547
20041105 13.18 13.25 13.11 -0.4944
20041106 13.255 13.32 13.19 -0.4203
20041107 13.24 13.31 13.17 -0.4197
20041108 13.24 13.31 13.17 -0.3317
20041109 13.07 13.10 13.04 -0.4006
20041110 13.195 13.21 13.18 -0.2592
20041111 13.215 13.23 13.20 -0.2558
20041112 13.215 13.23 13.20 -0.1989
20041113 13.13 13.13 13.13 -0.2006
20041114 12.96 13.08 12.84 -0.3294
20041115 12.64 12.78 12.50 -0.6083
20041116 12.97 13.06 12.88 -0.2631
20041117 13.09 13.15 13.03 -0.0978
20041118 13.07 13.11 13.03 -0.0481
20041119 13.065 13.11 13.02 -0.0283
20041120 13.065 13.11 13.02 0.0203
20041121 13.14 13.20 13.08 0.0931
20041122 13.345 13.41 13.28 0.3819
20041123 13.12 13.23 13.01 0.2472
20041124 13.05 13.13 12.97 0.2689
20041125 13.25 13.35 13.15 0.5075
20041126 13.23 13.36 13.10 0.55
20041127 13.25 13.40 13.10 0.5725
20041128 12.69 12.70 12.68 0.0453
20041129 12.63 12.66 12.60 0.0239
20041130 12.495 12.54 12.45 0.0094
20041201 12.31 12.36 12.26 -0.0506
20041202 12.3 12.35 12.25 0.0008
20041203 12.225 12.27 12.18 -0.0811
20041204 12.12 12.15 12.09 -0.1079
20041205 11.965 11.98 11.95 -0.2015
20041206 12.005 12.01 12.00 -0.1524
20041207 12.255 12.29 12.22 0.0553
20041208 12.25 12.26 12.24 0.1038
20041209 12.11 12.16 12.06 0.1238
20041210 12.325 12.45 12.20 0.4021
20041211 12.61 12.66 12.56 0.7421
20041212 12.635 12.65 12.62 0.7379
20041213 12.375 12.41 12.34 0.5641
20041214 12.275 12.29 12.26 0.62
20041215 12.495 12.51 12.48 0.7921
20041216 12.26 12.30 12.22 0.5397
20041217 12.285 12.35 12.22 0.6656
20041218 12.18 12.23 12.13 0.6447
20041219 11.905 11.91 11.90 0.4182
20041220 11.84 11.85 11.83 0.3521
20041221 11.88 11.89 11.87 0.3924
20041222 11.86 11.87 11.85 0.4229
20041223 12.26 12.32 12.20 0.8426
20041224 11.75 11.78 11.72 0.3224
20041225 11.605 11.62 11.59 0.1453
20041226 11.685 11.71 11.66 0.2609
20041227 11.78 11.79 11.77 0.4018
20041228 11.525 11.58 11.47 0.2474
20041229 11.13 11.18 11.08 -0.0088
20041230 10.65 10.72 10.58 -0.4453
20041231 10.59 10.60 10.58 -0.4424
20050101 11.12 11.15 11.09 0.2164
20050102 10.995 11.00 10.99 0.2042
20050103 10.665 10.69 10.64 -0.0794
20050104 10.95 10.95 10.95 0.1139
20050105 11.48 11.50 11.46 0.5989
20050106 11.305 11.34 11.27 0.495
20050107 11.305 11.40 11.21 0.5153
20050108 11.19 11.24 11.14 0.3978
20050109 11.12 11.16 11.08 0.2972
20050110 10.98 10.98 10.98 0.2047
20050111 11.03 11.07 10.99 0.3044
20050112 11.015 11.07 10.96 0.3436
20050113 11.06 11.11 11.01 0.4178
20050114 11.115 11.16 11.07 0.4406
20050115 11.2 11.21 11.19 0.5486
20050116 10.93 10.96 10.90 0.3083
20050117 11.05 11.07 11.03 0.4631
20050118 11.05 11.10 11.00 0.4536
20050119 10.95 11.00 10.90 0.3289
20050120 10.84 10.90 10.78 0.3508
20050121 10.805 10.82 10.79 0.425
20050122 10.955 10.97 10.94 0.5631
20050123 11.145 11.15 11.14 0.6931
20050124 11.04 11.05 11.03 0.6381
20050125 10.805 10.81 10.80 0.4411
20050126 10.93 10.94 10.92 0.5958
20050127 10.975 11.00 10.95 0.7106
20050128 10.995 11.05 10.94 0.7167
20050129 10.915 10.99 10.84 0.5922
20050130 10.785 10.86 10.71 0.4686
20050131 10.595 10.66 10.53 0.3472
20050201 10.615 10.66 10.57 0.4147
20050202 10.425 10.45 10.40 0.2183
20050203 10.225 10.25 10.20 0.0167
20050204 10.195 10.24 10.15 -0.0075
20050205 10.07 10.09 10.05 -0.0942
20050206 10.175 10.18 10.17 0.0511
20050207 10.255 10.26 10.25 0.1367
20050208 10.29 10.31 10.27 0.2278
20050209 10.3 10.33 10.27 0.2536
20050210 10.94 10.98 10.90 0.9186
20050211 10.79 10.81 10.77 0.8275
20050212 10.595 10.60 10.59 0.70306
20050213 10.41 10.45 10.37 0.43722
20050214 10.315 10.35 10.28 0.33222
20050215 10.14 10.16 10.12 0.22111
20050216 10.125 10.15 10.10 0.28389
20050217 10.18 10.20 10.16 0.38278
20050218 10.425 10.46 10.39 0.57417
20050219 10.53 10.55 10.51 0.7175
20050220 10.38 10.43 10.33 0.58778
20050221 10.17 10.20 10.14 0.45056
20050222 10.065 10.07 10.06 0.35028
20050223 9.845 9.87 9.82 0.1875
20050224 9.7 9.72 9.68 0.08028
20050225 9.56 9.58 9.54 -0.09139
20050226 9.425 9.46 9.39 -0.20278
20050227 9.36 9.39 9.33 -0.22556
20050228 9.415 9.43 9.40 -0.27917
20050301 9.235 9.25 9.22 -0.44167
20050302 9.075 9.10 9.05 -0.56389
20050303 9.105 9.13 9.08 -0.52833
20050304 9.19 9.21 9.17 -0.445
20050305 8.945 8.95 8.94 -0.63694
20050306 8.92 8.92 8.92 -0.64889
20050307 8.97 8.97 8.97 -0.61806
20050308 8.995 9.00 8.99 -0.55778
20050309 9.1 9.16 9.04 -0.445
20050310 8.815 8.89 8.74 -0.77583
20050311 8.58 8.78 8.38 -0.93806
20050312 8.795 8.98 8.61 -0.69333
20050313 9 9.18 8.82 -0.51417
20050314 9.175 9.35 9.00 -0.39306
20050315 9.275 9.45 9.10 -0.33944
20050316 7.765 7.83 7.70 -1.76
20050317 7.775 7.80 7.75 -1.70667
20050318 8.4 8.51 8.29 -1.14861
20050319 8.375 8.47 8.28 -1.17806
20050320 8.705 8.72 8.69 -0.87861
20050321 9.015 9.03 9.00 -0.595
20050322 9.24 9.26 9.22 -0.40417
20050323 9.285 9.30 9.27 -0.35306
20050324 9.33 9.42 9.24 -0.30833
20050325 9.38 9.55 9.21 -0.23667
20050326 9.665 9.81 9.52 0.04528
20050327 9.73 9.79 9.67 0.10389
20050328 9.62 9.63 9.61 -0.11083
20050329 9.795 9.81 9.78 0.02111
20050330 9.695 9.71 9.68 -0.17056
20050331 9.66 9.68 9.64 -0.23556
20050401 9.775 9.82 9.73 -0.09361
20050402 9.78 9.86 9.70 -0.14444
20050403 9.18 9.30 9.06 -0.72694
20050404 9.29 9.44 9.14 -0.58944
20050405 9.775 9.85 9.70 -0.12333
20050406 9.93 9.98 9.88 -0.05528
20050407 9.88 9.88 9.88 -0.1983
20050408 9.74 9.77 9.71 -0.3822
20050409 9.735 9.79 9.68 -0.4208
20050410 9.795 9.89 9.70 -0.3267
20050411 10.045 10.09 10.00 -0.0531
20050412 10.01 10.05 9.97 -0.1481
20050413 9.88 9.93 9.83 -0.2825
20050414 9.83 9.86 9.80 -0.4083
20050415 9.89 9.90 9.88 -0.4681
20050416 9.97 9.98 9.96 -0.4114
20050417 9.92 9.98 9.86 -0.5025
20050418 10.04 10.13 9.95 -0.4286
20050419 10.255 10.31 10.20 -0.2519
20050420 10.225 10.25 10.20 -0.3536
20050421 10.155 10.17 10.14 -0.4903
20050422 10.035 10.05 10.02 -0.6583
20050423 9.82 9.90 9.74 -0.9119
20050424 9.865 9.93 9.80 -0.8767
20050425 9.965 10.02 9.91 -0.7594
20050426 10.255 10.26 10.25 -0.5158
20050427 10.505 10.54 10.47 -0.3533
20050428 10.53 10.56 10.50 -0.4294
20050429 10.55 10.67 10.43 -0.3772
20050430 11.175 11.30 11.05 0.2353
20050501 11.095 11.16 11.03 0.1592
20050502 10.995 11.01 10.98 -0.0169
20050503 10.83 10.84 10.82 -0.2456
20050504 11.3 11.31 11.29 0.1403
20050505 11.42 11.45 11.39 0.2219
20050506 11.49 11.56 11.42 0.1686
20050507 11.51 11.58 11.44 0.1353
20050508 11.58 11.65 11.51 0.2075
20050509 11.655 11.70 11.61 0.22
20050510 11.465 11.49 11.44 -0.0408
20050511 11.16 11.18 11.14 -0.4761
20050512 11.24 11.27 11.21 -0.4381
20050513 11.315 11.34 11.29 -0.385
20050514 10.925 10.93 10.92 -0.7889
20050515 10.695 10.70 10.69 -1.165
20050516 10.75 10.77 10.73 -1.2417
20050517 10.995 11.05 10.94 -1.0497
20050518 10.93 11.00 10.86 -1.1667
20050519 10.975 11.02 10.93 -1.1931
20050520 11.28 11.35 11.21 -0.9569
20050521 11.275 11.34 11.21 -1.0756
20050522 11.185 11.22 11.15 -1.2258
20050523 11.27 11.27 11.27 -1.3108
20050524 11.305 11.31 11.30 -1.4186
20050525 11.22 11.23 11.21 -1.4542
20050526 11.25 11.26 11.24 -1.2847
20050527 10.735 10.78 10.69 -1.7886
20050528 10.735 10.82 10.65 -1.8386
20050529 12.25 12.33 12.17 -0.4783
20050530 13.2 13.23 13.17 0.2778
20050531 13.295 13.33 13.26 0.0686
20050601 12.06 12.07 12.05 -1.3508
20050602 11.91 12.01 11.81 -1.5278
20050603 12.485 12.59 12.38 -1.0686
20050604 13.075 13.10 13.05 -0.5636
20050605 13.095 13.16 13.03 -0.5583
20050606 12.625 12.74 12.51 -0.9767
20050607 12.785 12.88 12.69 -0.9308
20050608 13.205 13.26 13.15 -0.6333
20050609 13.53 13.60 13.46 -0.4222
20050610 13.995 14.07 13.92 -0.0069
20050611 14.15 14.20 14.10 0.1656
20050612 14.525 14.54 14.51 0.4467
20050613 14.335 14.38 14.29 0.0711
20050614 14.335 14.37 14.30 -0.0186
20050615 14.14 14.20 14.08 -0.3136
20050616 12.585 12.68 12.49 -1.9053
20050617 12.035 12.12 11.95 -2.5358
20050618 13.18 13.40 12.96 -1.5792
20050619 14.715 14.94 14.49 -0.2625
20050620 15.05 15.16 14.94 0.0469
20050621 15.05 15.12 14.98 0.1494
20050622 15.72 15.90 15.54 0.7217
20050623 16.115 16.12 16.11 1.1314
20050624 15.795 15.84 15.75 0.8117
20050625 15.04 15.09 14.99 -0.0475
20050626 14.675 14.80 14.55 -0.5033
20050627 14.93 15.09 14.77 -0.2431
20050628 15.08 15.22 14.94 -0.3003
20050629 14.33 14.34 14.32 -0.9936
20050630 14.62 14.66 14.58 -0.655
20050701 15.245 15.25 15.24 -0.1564
20050702 15.64 15.72 15.56 0.135
20050703 15.625 15.71 15.54 0.025
20050704 15.45 15.52 15.38 -0.2431
20050705 15.795 15.83 15.76 0.0372
20050706 15.88 15.92 15.84 0.1647
20050707 15.885 15.97 15.80 0.1978
20050708 15.805 15.89 15.72 0.0186
20050709 15.71 15.84 15.58 -0.0053
20050710 16.7 16.74 16.66 1.0294
20050711 17.655 17.69 17.62 1.9606
20050712 17.745 17.76 17.73 1.9797
20050713 17.8 17.85 17.75 1.9317
20050714 18.19 18.23 18.15 2.2311
20050715 18.195 18.23 18.16 2.2611
20050716 18.33 18.34 18.32 2.3722
20050717 18.45 18.46 18.44 2.3144
20050718 18.485 18.54 18.43 2.2533
20050719 17.67 17.75 17.59 1.345
20050720 17.055 17.28 16.83 0.7375
20050721 17.055 17.18 16.93 0.6242
20050722 17.045 17.17 16.92 0.4467
20050723 16.91 17.02 16.80 0.2742
20050724 16.59 16.77 16.41 -0.0933
20050725 16.505 16.69 16.32 -0.4825
20050726 16.395 16.64 16.15 -0.6081
20050727 16.23 16.53 15.93 -0.7511
20050728 16.735 16.84 16.63 -0.3456
20050729 16.71 16.83 16.59 -0.2725
20050730 16.575 16.72 16.43 -0.4178
20050731 16.82 17.00 16.64 -0.2372
20050801 16.95 17.13 16.77 -0.0606
20050802 16.975 17.07 16.88 0.0167
20050803 17.045 17.14 16.95 0.1208
20050804 17.155 17.26 17.05 0.2181
20050805 16.345 16.53 16.16 -0.5089
20050806 16.685 16.85 16.52 -0.1767
20050807 16.845 16.96 16.73 -0.1097
20050808 16.835 16.93 16.74 -0.2583
20050809 16.765 16.95 16.58 -0.2542
20050810 16.805 16.99 16.62 -0.185
20050811 17.11 17.28 16.94 0.1747
20050812 16.955 17.07 16.84 0.1306
20050813 16.975 17.10 16.85 0.1306
20050814 16.765 16.95 16.58 -0.0536
20050815 17.335 17.52 17.15 0.5522
20050816 17.635 17.81 17.46 0.8314
20050817 17.89 18.03 17.75 1.0536
20050818 17.965 18.09 17.84 1.1328
20050819 17.64 17.83 17.45 0.8428
20050820 17.265 17.40 17.13 0.5592
20050821 16.925 17.01 16.84 0.1975
20050822 16.805 16.87 16.74 0.0569
20050823 16.84 16.98 16.70 0.0747
20050824 16.405 16.49 16.32 -0.3686
20050825 16.11 16.16 16.06 -0.7022
20050826 15.855 15.92 15.79 -0.9656
20050827 16.56 16.65 16.47 -0.2683
20050828 16.805 16.87 16.74 -0.0172
20050829 16.98 17.03 16.93 0.2561
20050830 17.35 17.38 17.32 0.6656
20050831 17.26 17.39 17.13 0.5292
20050901 16.895 17.07 16.72 0.2411
20050902 16.97 17.08 16.86 0.3361
20050903 17.085 17.17 17.00 0.4753
20050904 17.205 17.30 17.11 0.6839
20050905 17.13 17.25 17.01 0.5781
20050906 17.4 17.50 17.30 0.8047
20050907 17.53 17.65 17.41 0.9075
20050908 17.58 17.71 17.45 1.0283
20050909 17.11 17.16 17.06 0.6019
20050910 17.68 17.72 17.64 1.3903
20050911 17.82 17.85 17.79 1.6897
20050912 18 18.00 18.00 1.8311
20050913 17.73 17.77 17.69 1.5372
20050914 17.455 17.52 17.39 1.3308
20050915 16.49 16.50 16.48 0.4114
20050916 17.15 17.20 17.10 1.1217
20050917 17.265 17.36 17.17 1.3372
20050918 16.87 16.95 16.79 1.0128
20050919 16.7 16.77 16.63 0.9158
20050920 16.835 16.91 16.76 1.0036
20050921 16.635 16.65 16.62 0.8286
20050922 16.98 17.02 16.94 1.1389
20050923 17.05 17.13 16.97 1.3264
20050924 16.75 16.83 16.67 1.0761
20050925 16.62 16.71 16.53 0.9419
20050926 16.685 16.73 16.64 1.0422
20050927 16.54 16.59 16.49 0.9736
20050928 16.115 16.14 16.09 0.5867
20050929 15.97 15.98 15.96 0.3833
20050930 16.04 16.04 16.04 0.5056
20051001 15.78 15.80 15.76 0.3739
20051002 15.445 15.50 15.39 0.1058
20051003 15.53 15.58 15.48 0.2361
20051004 15.585 15.63 15.54 0.3031
20051005 15.46 15.50 15.42 0.3092
20051006 15.385 15.43 15.34 0.3775
20051007 15.2 15.22 15.18 0.2175
20051008 14.755 14.77 14.74 -0.1797
20051009 14.48 14.53 14.43 -0.4097
20051010 14.475 14.60 14.35 -0.4067
20051011 14.56 14.68 14.44 -0.3583
20051012 15.02 15.12 14.92 0.1253
20051013 15.175 15.24 15.11 0.3297
20051014 15.05 15.06 15.04 0.2853
20051015 14.67 14.68 14.66 -0.0075
20051016 14.66 14.69 14.63 -0.0206
20051017 14.94 14.94 14.94 0.2925
20051018 14.255 14.29 14.22 -0.2525
20051019 14.105 14.13 14.08 -0.3275
20051020 14.195 14.22 14.17 -0.2425
20051021 14.155 14.16 14.15 -0.2428
20051022 14.215 14.24 14.19 -0.1408
20051023 14.575 14.58 14.57 0.2389
20051024 14.585 14.60 14.57 0.3047
20051025 13.775 13.82 13.73 -0.4019
20051026 13.62 13.68 13.56 -0.5228
20051027 14.435 14.44 14.43 0.2647
20051028 14.485 14.51 14.46 0.3508
20051029 14.57 14.61 14.53 0.5203
20051030 14.56 14.62 14.50 0.54
20051031 14.36 14.42 14.30 0.3803
20051101 14.22 14.25 14.19 0.2694
20051102 13.825 13.90 13.75 -0.0119
20051103 13.555 13.63 13.48 -0.1753
20051104 13.45 13.53 13.37 -0.2547
20051105 13.455 13.54 13.37 -0.2194
20051106 13.445 13.52 13.37 -0.2303
20051107 13.5 13.57 13.43 -0.1597
20051108 13.41 13.49 13.33 -0.1617
20051109 13.145 13.21 13.08 -0.3256
20051110 13.16 13.24 13.08 -0.2942
20051111 13.25 13.32 13.18 -0.2208
20051112 13.305 13.36 13.25 -0.1089
20051113 13.34 13.41 13.27 0.0094
20051114 13.52 13.61 13.43 0.2306
20051115 13.66 13.77 13.55 0.4117
20051116 13.07 13.14 13.00 -0.1631
20051117 12.93 12.99 12.87 -0.2578
20051118 12.985 13.02 12.95 -0.1331
20051119 13.085 13.15 13.02 -0.0083
20051120 12.97 13.05 12.89 -0.0747
20051121 13.035 13.12 12.95 -0.0119
20051122 12.905 12.97 12.84 -0.0581
20051123 12.92 13.01 12.83 0.0472
20051124 12.95 13.05 12.85 0.1689
20051125 12.875 12.99 12.76 0.1325
20051126 12.6 12.71 12.49 -0.08
20051127 12.54 12.62 12.46 -0.1375
20051128 12.56 12.63 12.49 -0.0847
20051129 12.62 12.68 12.56 0.0139
20051130 12.595 12.65 12.54 0.1094
20051201 12.56 12.61 12.51 0.1994
20051202 12.59 12.63 12.55 0.2908
20051203 12.555 12.58 12.53 0.2489
20051204 12.4 12.43 12.37 0.1721
20051205 12.255 12.29 12.22 0.0885
20051206 12.07 12.11 12.03 -0.0874
20051207 12.03 12.09 11.97 -0.1697
20051208 11.99 12.04 11.94 -0.1562
20051209 11.86 11.90 11.82 -0.1262
20051210 11.84 11.86 11.82 -0.0829
20051211 11.9 11.92 11.88 0.0321
20051212 11.715 11.75 11.68 -0.1821
20051213 11.63 11.67 11.59 -0.1809
20051214 11.6 11.62 11.58 -0.055
20051215 11.625 11.63 11.62 -0.0779
20051216 11.63 11.67 11.59 -0.0903
20051217 11.65 11.70 11.60 0.0306
20051218 11.53 11.58 11.48 -0.0053
20051219 11.48 11.53 11.43 -0.0068
20051220 11.385 11.39 11.38 -0.1029
20051221 11.345 11.35 11.34 -0.1426
20051222 11.36 11.39 11.33 -0.0771
20051223 11.385 11.40 11.37 -0.0324
20051224 11.26 11.28 11.24 -0.1676
20051225 11.21 11.24 11.18 -0.2497
20051226 11.275 11.30 11.25 -0.1491
20051227 11.065 11.08 11.05 -0.3132
20051228 10.84 10.87 10.81 -0.4376
20051229 10.79 10.82 10.76 -0.3488
20051230 10.78 10.81 10.75 -0.3153
20051231 10.83 10.88 10.78 -0.2024
20060101 10.74 10.80 10.68 -0.1636
20060102 10.405 10.46 10.35 -0.3858
20060103 10.375 10.40 10.35 -0.3694
20060104 11.035 11.05 11.02 0.1989
20060105 11.04 11.04 11.04 0.1589
20060106 10.755 10.77 10.74 -0.055
20060107 10.625 10.63 10.62 -0.1647
20060108 10.575 10.58 10.57 -0.2172
20060109 10.53 10.54 10.52 -0.2928
20060110 10.515 10.52 10.51 -0.2603
20060111 10.51 10.51 10.51 -0.2156
20060112 10.49 10.49 10.49 -0.1814
20060113 10.54 10.54 10.54 -0.1022
20060114 10.54 10.57 10.51 -0.1344
20060115 10.435 10.46 10.41 -0.2164
20060116 10.53 10.54 10.52 -0.0917
20060117 10.805 10.82 10.79 0.2181
20060118 10.91 10.94 10.88 0.3136
20060119 10.905 10.95 10.86 0.2839
20060120 10.73 10.78 10.68 0.2408
20060121 10.35 10.36 10.34 -0.03
20060122 9.99 10.06 9.92 -0.4019
20060123 9.96 10.03 9.89 -0.4919
20060124 9.96 10.03 9.89 -0.4419
20060125 10.035 10.08 9.99 -0.3289
20060126 9.92 9.93 9.91 -0.4142
20060127 9.575 9.58 9.57 -0.6894
20060128 9.615 9.66 9.57 -0.6633
20060129 9.77 9.81 9.73 -0.5528
20060130 9.78 9.81 9.75 -0.5364
20060131 9.85 9.89 9.81 -0.3978
20060201 9.9 9.97 9.83 -0.3003
20060202 9.98 10.03 9.93 -0.2267
20060203 10.025 10.05 10.00 -0.1833
20060204 9.785 9.84 9.73 -0.4175
20060205 9.74 9.86 9.62 -0.4242
20060206 9.63 9.84 9.42 -0.4939
20060207 9.45 9.64 9.26 -0.6683
20060208 9.23 9.43 9.03 -0.8322
20060209 9.35 9.54 9.16 -0.6964
20060210 9.465 9.59 9.34 -0.5564
20060211 9.395 9.46 9.33 -0.5675
20060212 9.355 9.42 9.29 -0.53694
20060213 9.64 9.70 9.58 -0.33278
20060214 9.615 9.66 9.57 -0.36778
20060215 9.565 9.62 9.51 -0.35389
20060216 9.04 9.14 8.94 -0.80111
20060217 9.025 9.13 8.92 -0.77222
20060218 9.095 9.21 8.98 -0.75583
20060219 9.22 9.31 9.13 -0.5925
20060220 9.16 9.24 9.08 -0.63222
20060221 9.135 9.17 9.10 -0.58444
20060222 9.095 9.11 9.08 -0.61972
20060223 8.66 8.68 8.64 -0.9975
20060224 8.445 8.48 8.41 -1.17472
20060225 8.635 8.67 8.60 -1.01639
20060226 8.575 8.62 8.53 -1.05278
20060227 8.505 8.58 8.43 -1.08056
20060228 8.565 8.68 8.45 -1.12917
20060301 8.47 8.57 8.37 -1.20667
20060302 8.46 8.55 8.37 -1.17889
20060303 8.77 8.86 8.68 -0.86333
20060304 8.895 8.98 8.81 -0.74
20060305 8.9 8.97 8.83 -0.68194
20060306 8.54 8.63 8.45 -1.02889
20060307 8.275 8.34 8.21 -1.31306
20060308 8.755 8.82 8.69 -0.79778
20060309 8.645 8.70 8.59 -0.9
20060310 8.63 8.69 8.57 -0.96083
20060311 8.63 8.68 8.58 -0.88806
20060312 8.67 8.72 8.62 -0.81833
20060313 8.675 8.75 8.60 -0.83917
20060314 8.15 8.22 8.08 -1.41806
20060315 8.16 8.21 8.11 -1.45444
20060316 8.225 8.30 8.15 -1.3
20060317 8.24 8.32 8.16 -1.24167
20060318 8.22 8.28 8.16 -1.32861
20060319 8.29 8.35 8.23 -1.26306
20060320 8.385 8.47 8.30 -1.19861
20060321 8.63 8.68 8.58 -0.98
20060322 8.775 8.83 8.72 -0.86917
20060323 8.69 8.75 8.63 -0.94806
20060324 8.455 8.52 8.39 -1.18333
20060325 8.365 8.39 8.34 -1.25167
20060326 8.475 8.50 8.45 -1.14472
20060327 8.43 8.44 8.42 -1.19611
20060328 8.335 8.34 8.33 -1.39583
20060329 8.29 8.33 8.25 -1.48389
20060330 8.93 8.97 8.89 -0.93556
20060331 8.98 9.01 8.95 -0.91556
20060401 8.87 8.89 8.85 -0.99861
20060402 8.955 8.98 8.93 -0.96944
20060403 8.9 8.91 8.89 -1.00694
20060404 8.69 8.71 8.67 -1.18944
20060405 8.795 8.81 8.78 -1.10333
20060406 8.9 8.93 8.87 -1.08528
20060407 8.775 8.81 8.74 -1.3033
20060408 8.63 8.64 8.62 -1.4922
20060409 8.72 8.73 8.71 -1.4358
20060410 8.66 8.66 8.66 -1.4617
20060411 8.07 8.08 8.06 -2.0281
20060412 8.69 8.70 8.68 -1.4681
20060413 8.725 8.74 8.71 -1.4375
20060414 8.955 9.04 8.87 -1.2833
20060415 9.39 9.44 9.34 -0.9681
20060416 9.735 9.77 9.70 -0.6464
20060417 9.705 9.71 9.70 -0.7175
20060418 9.515 9.55 9.48 -0.9536
20060419 9.115 9.12 9.11 -1.3919
20060420 9.3 9.34 9.26 -1.2786
20060421 9.455 9.52 9.39 -1.1903
20060422 9.545 9.55 9.54 -1.1483
20060423 9.62 9.64 9.60 -1.1119
20060424 10.24 10.26 10.22 -0.5017
20060425 10.08 10.15 10.01 -0.6444
20060426 10.735 10.82 10.65 -0.0358
20060427 10.86 10.95 10.77 0.0017
20060428 10.87 10.96 10.78 -0.0894
20060429 10.32 10.45 10.19 -0.6072
20060430 10.18 10.24 10.12 -0.7597
20060501 10.055 10.13 9.98 -0.8808
20060502 10.14 10.21 10.07 -0.8719
20060503 10.6 10.74 10.46 -0.4756
20060504 10.875 10.96 10.79 -0.2847
20060505 10.765 10.83 10.70 -0.4331
20060506 10.875 10.95 10.80 -0.4464
20060507 11.01 11.11 10.91 -0.3647
20060508 10.98 11.09 10.87 -0.3925
20060509 11.29 11.49 11.09 -0.145
20060510 11.505 11.64 11.37 -0.0008
20060511 11.255 11.32 11.19 -0.3811
20060512 11.625 11.80 11.45 -0.0531
20060513 11.86 12.01 11.71 0.16
20060514 12.32 12.51 12.13 0.6061
20060515 12.03 12.22 11.84 0.17
20060516 11.47 11.62 11.32 -0.5217
20060517 11.7 11.87 11.53 -0.3447
20060518 12.22 12.40 12.04 0.1233
20060519 12.23 12.40 12.06 0.0619
20060520 11.22 11.32 11.12 -1.0169
20060521 10.965 11.06 10.87 -1.3856
20060522 10.935 11.03 10.84 -1.4758
20060523 10.81 10.92 10.70 -1.7708
20060524 10.695 10.81 10.58 -2.0286
20060525 10.685 10.79 10.58 -1.9892
20060526 10.73 10.80 10.66 -1.8047
20060527 10.65 10.69 10.61 -1.8736
20060528 10.57 10.58 10.56 -2.0036
20060529 11.29 11.32 11.26 -1.4383
20060530 11.34 11.38 11.30 -1.5822
20060531 11.415 11.48 11.35 -1.8114
20060601 11.675 11.74 11.61 -1.7358
20060602 12.17 12.24 12.10 -1.2678
20060603 12.955 13.05 12.86 -0.5986
20060604 13.72 13.83 13.61 0.0814
20060605 14.835 14.86 14.81 1.1817
20060606 15.04 15.08 15.00 1.4383
20060607 14.84 14.91 14.77 1.1242
20060608 15.135 15.23 15.04 1.2967
20060609 14.89 15.01 14.77 0.9378
20060610 14.415 14.55 14.28 0.4131
20060611 14.19 14.32 14.06 0.2056
20060612 14.155 14.27 14.04 0.0767
20060613 14.885 15.05 14.72 0.6211
20060614 15.225 15.45 15.00 0.8714
20060615 15.3 15.52 15.08 0.8464
20060616 15.455 15.59 15.32 0.9647
20060617 15.575 15.69 15.46 1.0042
20060618 15.555 15.68 15.43 0.7958
20060619 15.78 15.94 15.62 0.8025
20060620 16.325 16.47 16.18 1.3219
20060621 15.715 15.75 15.68 0.8144
20060622 14.88 14.88 14.88 -0.1183
20060623 14.515 14.61 14.42 -0.4686
20060624 14.89 15.02 14.76 -0.0933
20060625 15.215 15.32 15.11 0.1275
20060626 15.245 15.32 15.17 0.0667
20060627 14.92 14.99 14.85 -0.2531
20060628 16.14 16.15 16.13 0.7597
20060629 16.285 16.32 16.25 0.9614
20060630 16.475 16.56 16.39 1.2
20060701 16.655 16.73 16.58 1.2536
20060702 16.925 17.02 16.83 1.42
20060703 17.33 17.43 17.23 1.73
20060704 17.355 17.42 17.29 1.6619
20060705 16.895 17.04 16.75 1.1372
20060706 16.925 17.11 16.74 1.2097
20060707 17.325 17.39 17.26 1.6378
20060708 17.365 17.40 17.33 1.5786
20060709 17.39 17.55 17.23 1.6747
20060710 16.595 16.76 16.43 0.9244
20060711 16.395 16.52 16.27 0.7006
20060712 16.565 16.66 16.47 0.7997
20060713 16.91 17.03 16.79 1.0417
20060714 16.81 16.98 16.64 0.8511
20060715 16.675 16.84 16.51 0.7411
20060716 16.89 17.06 16.72 0.9322
20060717 17.785 17.88 17.69 1.6494
20060718 18.135 18.18 18.09 1.9033
20060719 18.085 18.14 18.03 1.76
20060720 18.085 18.15 18.02 1.7675
20060721 18.16 18.37 17.95 1.7292
20060722 18.535 18.74 18.33 1.9367
20060723 18.85 19.02 18.68 2.2142
20060724 19.03 19.17 18.89 2.3467
20060725 19.145 19.20 19.09 2.1575
20060726 18.925 19.02 18.83 1.9219
20060727 19.04 19.06 19.02 2.0589
20060728 18.98 18.99 18.97 1.8994
20060729 18.375 18.46 18.29 1.3925
20060730 18.31 18.44 18.18 1.3172
20060731 17.95 17.99 17.91 0.8928
20060801 17.58 17.63 17.53 0.5694
20060802 17.52 17.53 17.51 0.5617
20060803 17.32 17.34 17.30 0.3958
20060804 17.16 17.26 17.06 0.2231
20060805 17.035 17.15 16.92 0.1811
20060806 16.795 16.84 16.75 -0.0667
20060807 17.7 17.71 17.69 0.7453
20060808 17.86 17.90 17.82 0.7667
20060809 17.67 17.70 17.64 0.6508
20060810 17.465 17.57 17.36 0.475
20060811 17.1 17.20 17.00 0.1647
20060812 16.79 16.87 16.71 -0.0344
20060813 16.59 16.61 16.57 -0.2544
20060814 16.575 16.58 16.57 -0.2436
20060815 16.125 16.20 16.05 -0.6578
20060816 16.53 16.55 16.51 -0.2736
20060817 16.465 16.48 16.45 -0.3714
20060818 16.895 16.94 16.85 0.0628
20060819 16.72 16.73 16.71 -0.0772
20060820 16.53 16.61 16.45 -0.1758
20060821 16.455 16.53 16.38 -0.2725
20060822 16.19 16.23 16.15 -0.5581
20060823 16.75 16.82 16.68 -0.0153
20060824 16.805 16.87 16.74 0.0314
20060825 16.855 16.94 16.77 0.0428
20060826 16.665 16.74 16.59 -0.1556
20060827 16.595 16.74 16.45 -0.2333
20060828 16.64 16.79 16.49 -0.1822
20060829 16.6 16.73 16.47 -0.1239
20060830 16.59 16.69 16.49 -0.0944
20060831 16.365 16.45 16.28 -0.3658
20060901 15.93 15.94 15.92 -0.7239
20060902 15.775 15.81 15.74 -0.8589
20060903 15.625 15.70 15.55 -0.9847
20060904 15.93 16.06 15.80 -0.5911
20060905 16.055 16.20 15.91 -0.4969
20060906 15.515 15.68 15.35 -1.0803
20060907 15.86 15.92 15.80 -0.7625
20060908 16.25 16.29 16.21 -0.3017
20060909 16.07 16.08 16.06 -0.4381
20060910 15.535 15.54 15.53 -0.7547
20060911 14.835 14.93 14.74 -1.2953
20060912 15.24 15.37 15.11 -0.9289
20060913 15.49 15.57 15.41 -0.7028
20060914 15.97 16.00 15.94 -0.1542
20060915 16.37 16.45 16.29 0.2914
20060916 16.665 16.72 16.61 0.6367
20060917 16.475 16.58 16.37 0.5472
20060918 16.2 16.27 16.13 0.3428
20060919 16.185 16.20 16.17 0.4008
20060920 16.155 16.16 16.15 0.3236
20060921 16.215 16.32 16.11 0.4086
20060922 15.79 15.85 15.73 -0.0511
20060923 15.8 15.89 15.71 0.0764
20060924 15.98 16.04 15.92 0.3061
20060925 16.02 16.05 15.99 0.3419
20060926 16.065 16.14 15.99 0.4222
20060927 15.885 15.98 15.79 0.3186
20060928 15.8 15.89 15.71 0.2717
20060929 15.99 16.04 15.94 0.4033
20060930 15.96 15.97 15.95 0.4256
20061001 15.89 15.89 15.89 0.4839
20061002 15.835 15.85 15.82 0.4958
20061003 15.935 15.96 15.91 0.6411
20061004 15.805 15.82 15.79 0.5231
20061005 15.785 15.79 15.78 0.6342
20061006 15.565 15.58 15.55 0.5575
20061007 15.6 15.64 15.56 0.6175
20061008 15.635 15.67 15.60 0.7003
20061009 15.445 15.48 15.41 0.5553
20061010 15.255 15.27 15.24 0.3733
20061011 15.275 15.28 15.27 0.3567
20061012 15.36 15.39 15.33 0.4653
20061013 15.385 15.44 15.33 0.5397
20061014 15.385 15.43 15.34 0.6203
20061015 15.055 15.09 15.02 0.3775
20061016 14.935 15.00 14.87 0.2544
20061017 14.89 14.90 14.88 0.2425
20061018 14.445 14.55 14.34 -0.0625
20061019 14.415 14.50 14.33 -0.0175
20061020 14.705 14.78 14.63 0.2675
20061021 14.745 14.80 14.69 0.3472
20061022 14.72 14.79 14.65 0.3642
20061023 14.59 14.67 14.51 0.2539
20061024 14.71 14.75 14.67 0.4297
20061025 14.44 14.47 14.41 0.2631
20061026 14.435 14.49 14.38 0.2922
20061027 14.445 14.49 14.40 0.2747
20061028 14.395 14.47 14.32 0.2608
20061029 13.77 13.79 13.75 -0.2797
20061030 13.85 13.88 13.82 -0.17
20061031 14.28 14.32 14.24 0.3003
20061101 14.36 14.40 14.32 0.4094
20061102 14.27 14.30 14.24 0.4331
20061103 14.15 14.18 14.12 0.4197
20061104 13.945 13.99 13.90 0.2403
20061105 13.925 13.94 13.91 0.2506
20061106 13.8 13.80 13.80 0.1247
20061107 13.88 13.91 13.85 0.2203
20061108 13.735 13.79 13.68 0.1633
20061109 13.435 13.50 13.37 -0.0356
20061110 13.255 13.32 13.19 -0.1992
20061111 13.305 13.34 13.27 -0.1658
20061112 13.385 13.42 13.35 -0.0289
20061113 13.37 13.38 13.36 0.0394
20061114 13.83 13.90 13.76 0.5406
20061115 13.95 14.07 13.83 0.7017
20061116 13.945 14.05 13.84 0.7119
20061117 13.82 13.87 13.77 0.6322
20061118 13.675 13.72 13.63 0.5569
20061119 13.495 13.53 13.46 0.4017
20061120 13.47 13.49 13.45 0.4253
20061121 13.505 13.53 13.48 0.4581
20061122 13.52 13.54 13.50 0.5569
20061123 13.47 13.48 13.46 0.5972
20061124 13.46 13.46 13.46 0.6789
20061125 13.335 13.35 13.32 0.5925
20061126 13.28 13.30 13.26 0.6
20061127 13.25 13.27 13.23 0.5725
20061128 13.075 13.13 13.02 0.4303
20061129 13.05 13.10 13.00 0.4439
20061130 13.045 13.10 12.99 0.5594
20061201 13.28 13.34 13.22 0.9194
20061202 12.995 13.04 12.95 0.6958
20061203 12.965 13.00 12.93 0.6589
20061204 12.98 13.01 12.95 0.7521
20061205 12.785 12.81 12.76 0.6185
20061206 12.74 12.77 12.71 0.5826
20061207 12.87 12.90 12.84 0.6703
20061208 12.96 12.97 12.95 0.8138
20061209 12.82 12.84 12.80 0.8338
20061210 12.79 12.82 12.76 0.8671
20061211 12.86 12.89 12.83 0.9921
20061212 12.855 12.86 12.85 0.9579
20061213 12.78 12.80 12.76 0.9691
20061214 11.58 11.68 11.48 -0.075
20061215 12.215 12.31 12.12 0.5121
20061216 12.56 12.61 12.51 0.8397
20061217 12.615 12.64 12.59 0.9956
20061218 12.57 12.57 12.57 1.0347
20061219 12.47 12.48 12.46 0.9832
20061220 12.63 12.65 12.61 1.1421
20061221 12.74 12.77 12.71 1.2524
20061222 12.8 12.84 12.76 1.3629
20061223 12.775 12.81 12.74 1.3576
20061224 12.74 12.77 12.71 1.3124
20061225 12.73 12.75 12.71 1.2703
20061226 12.615 12.62 12.61 1.1909
20061227 12.52 12.54 12.50 1.1418
20061228 12.27 12.29 12.25 0.9924
20061229 12.24 12.26 12.22 1.1012
20061230 12.18 12.20 12.16 1.0847
20061231 12.21 12.23 12.19 1.1776
20070101 11.955 11.97 11.94 1.0514
20070102 11.91 11.93 11.89 1.1192
20070103 11.7 11.73 11.67 0.9556
20070104 11.535 11.57 11.50 0.6989
20070105 11.58 11.62 11.54 0.6989
20070106 12.095 12.13 12.06 1.285
20070107 12.215 12.22 12.21 1.4253
20070108 12.29 12.40 12.18 1.4978
20070109 12.11 12.18 12.04 1.2872
20070110 12.08 12.08 12.08 1.3047
20070111 12.09 12.13 12.05 1.3644
20070112 12.08 12.15 12.01 1.4086
20070113 12.24 12.31 12.17 1.5978
20070114 12.215 12.27 12.16 1.5406
20070115 12.125 12.18 12.07 1.4736
20070116 12.075 12.16 11.99 1.4533
20070117 12.095 12.19 12.00 1.5081
20070118 12.61 12.75 12.47 2.0136
20070119 12.415 12.49 12.34 1.7939
20070120 12.26 12.31 12.21 1.7708
20070121 12.12 12.17 12.07 1.74
20070122 11.855 11.89 11.82 1.4631
20070123 11.96 12.00 11.92 1.5081
20070124 11.885 11.92 11.85 1.4831
20070125 11.73 11.79 11.67 1.3661
20070126 11.725 11.78 11.67 1.3908
20070127 11.01 11.05 10.97 0.7456
20070128 11.04 11.10 10.98 0.7617
20070129 11.455 11.53 11.38 1.1322
20070130 11.43 11.50 11.36 1.1136
20070131 11.31 11.38 11.24 1.0622
20070201 11.325 11.37 11.28 1.1247
20070202 11.395 11.44 11.35 1.1883
20070203 11.33 11.37 11.29 1.1217
20070204 11.115 11.15 11.08 0.9125
20070205 11.315 11.35 11.28 1.1508
20070206 11.07 11.10 11.04 0.9461
20070207 10.755 10.78 10.73 0.6367
20070208 10.86 10.87 10.85 0.7978
20070209 10.91 10.92 10.90 0.8636
20070210 10.795 10.80 10.79 0.7736
20070211 10.615 10.62 10.61 0.6525
20070212 10.81 10.82 10.80 0.91806
20070213 11.02 11.03 11.01 1.04722
20070214 11.185 11.20 11.17 1.20222
20070215 11.2 11.22 11.18 1.28111
20070216 10.745 10.76 10.73 0.90389
20070217 10.475 10.48 10.47 0.67778
20070218 10.74 10.79 10.69 0.88917
20070219 11.085 11.13 11.04 1.2725
20070220 11 11.02 10.98 1.20778
20070221 10.835 10.85 10.82 1.11556
20070222 10.82 10.83 10.81 1.10528
20070223 10.705 10.74 10.67 1.0475
20070224 10.535 10.57 10.50 0.91528
20070225 10.88 10.89 10.87 1.22861
20070226 11.01 11.04 10.98 1.38222
20070227 11.195 11.21 11.18 1.60944
20070228 11.165 11.20 11.13 1.47083
20070301 11.11 11.14 11.08 1.43333
20070302 11.09 11.12 11.06 1.45111
20070303 11.075 11.11 11.04 1.44167
20070304 11.055 11.07 11.04 1.42
20070305 10.875 10.88 10.87 1.29306
20070306 10.925 10.93 10.92 1.35611
20070307 10.925 10.93 10.92 1.33694
20070308 11.02 11.04 11.00 1.46722
20070309 11.085 11.11 11.06 1.54
20070310 11 11.04 10.96 1.40917
20070311 11 11.06 10.94 1.48194
20070312 11.165 11.20 11.13 1.67667
20070313 11.19 11.20 11.18 1.67583
20070314 11.005 11.03 10.98 1.43694
20070315 10.89 10.92 10.86 1.27556
20070316 10.98 10.99 10.97 1.455
20070317 10.96 10.97 10.95 1.47833
20070318 10.59 10.59 10.59 1.04139
20070319 10.55 10.55 10.55 0.99694
20070320 10.48 10.50 10.46 0.89639
20070321 10.51 10.53 10.49 0.9
20070322 10.56 10.58 10.54 0.91583
20070323 10.48 10.48 10.48 0.84194
20070324 10.405 10.42 10.39 0.76667
20070325 10.33 10.37 10.29 0.71333
20070326 10.405 10.43 10.38 0.78528
20070327 10.505 10.57 10.44 0.87889
20070328 10.585 10.61 10.56 0.85417
20070329 10.47 10.50 10.44 0.69611
20070330 10.55 10.58 10.52 0.68444
20070331 10.57 10.59 10.55 0.67444
20070401 10.61 10.61 10.61 0.74139
20070402 10.755 10.78 10.73 0.83056
20070403 10.685 10.70 10.67 0.77806
20070404 10.75 10.76 10.74 0.87056
20070405 10.805 10.81 10.80 0.90667
20070406 11.06 11.08 11.04 1.07472
20070407 11.64 11.64 11.64 1.5617
20070408 11.725 11.73 11.72 1.6028
20070409 11.665 11.67 11.66 1.5092
20070410 11.735 11.76 11.71 1.6133
20070411 11.86 11.90 11.82 1.7619
20070412 11.8 11.84 11.76 1.6419
20070413 11.615 11.66 11.57 1.4525
20070414 11.525 11.54 11.51 1.2867
20070415 11.65 11.71 11.59 1.2919
20070416 11.705 11.73 11.68 1.3236
20070417 11.96 12.02 11.90 1.5375
20070418 12.14 12.17 12.11 1.6714
20070419 12.49 12.50 12.48 1.9831
20070420 12.635 12.67 12.60 2.0564
20070421 13.025 13.09 12.96 2.3797
20070422 13.155 13.20 13.11 2.4617
20070423 12.69 12.70 12.68 1.9581
20070424 12.65 12.70 12.60 1.9083
20070425 12.555 12.60 12.51 1.8306
20070426 12.335 12.34 12.33 1.5642
20070427 12.405 12.42 12.39 1.5467
20070428 12.415 12.42 12.41 1.4556
20070429 12.38 12.40 12.36 1.4528
20070430 12.365 12.39 12.34 1.4253
20070501 12.32 12.37 12.27 1.3842
20070502 12.395 12.44 12.35 1.3831
20070503 12.555 12.61 12.50 1.4794
20070504 12.635 12.70 12.57 1.4753
20070505 12.725 12.83 12.62 1.5269
20070506 12.68 12.75 12.61 1.3586
20070507 12.75 12.78 12.72 1.3753
20070508 12.765 12.80 12.73 1.3925
20070509 12.77 12.85 12.69 1.335
20070510 12.385 12.43 12.34 0.8792
20070511 12.19 12.19 12.19 0.5539
20070512 12.38 12.40 12.36 0.7019
20070513 12.55 12.59 12.51 0.85
20070514 12.63 12.66 12.60 0.9161
20070515 12.75 12.76 12.74 0.89
20070516 13.195 13.23 13.16 1.2033
20070517 13.225 13.27 13.18 1.1803
20070518 13.165 13.21 13.12 1.0683
20070519 13.035 13.04 13.03 0.8669
20070520 12.985 12.99 12.98 0.7481
20070521 12.91 12.94 12.88 0.5594
20070522 13.28 13.33 13.23 0.8692
20070523 13.875 13.97 13.78 1.2942
20070524 14.285 14.35 14.22 1.5614
20070525 14.025 14.08 13.97 1.3508
20070526 13.77 13.82 13.72 1.2353
20070527 12.96 12.96 12.96 0.4364
20070528 12.88 12.89 12.87 0.3064
20070529 13.075 13.08 13.07 0.3467
20070530 12.98 13.01 12.95 0.0578
20070531 13.025 13.04 13.01 -0.2014
20070601 12.98 13.01 12.95 -0.4308
20070602 12.965 12.97 12.96 -0.4728
20070603 13.925 13.96 13.89 0.3714
20070604 14.41 14.45 14.37 0.7714
20070605 14.755 14.83 14.68 1.1017
20070606 14.88 14.94 14.82 1.2783
20070607 14.92 14.92 14.92 1.2042
20070608 15.685 15.70 15.67 1.8467
20070609 16.185 16.19 16.18 2.2328
20070610 16.375 16.38 16.37 2.3731
20070611 16.36 16.36 16.36 2.3756
20070612 16.005 16.01 16.00 1.9267
20070613 16.055 16.06 16.05 1.7911
20070614 15.775 15.81 15.74 1.4214
20070615 16.045 16.10 15.99 1.5914
20070616 16.23 16.23 16.23 1.7397
20070617 16.135 16.16 16.11 1.5642
20070618 15.925 15.93 15.92 1.1658
20070619 15.87 15.91 15.83 0.8925
20070620 15.685 15.77 15.60 0.6819
20070621 15.405 15.46 15.35 0.5044
20070622 15.135 15.14 15.13 0.1367
20070623 15.025 15.03 15.02 0.0414
20070624 14.49 14.53 14.45 -0.4933
20070625 14.585 14.64 14.53 -0.5025
20070626 14.555 14.56 14.55 -0.6233
20070627 14.59 14.60 14.58 -0.5831
20070628 14.615 14.62 14.61 -0.7653
20070629 15.055 15.07 15.04 -0.2686
20070630 15.09 15.11 15.07 -0.185
20070701 14.985 15.01 14.96 -0.4164
20070702 14.49 14.51 14.47 -1.015
20070703 14.44 14.46 14.42 -1.16
20070704 14.49 14.53 14.45 -1.2031
20070705 14.615 14.64 14.59 -1.1428
20070706 14.68 14.71 14.65 -1.0353
20070707 14.71 14.75 14.67 -0.9772
20070708 14.675 14.71 14.64 -1.1114
20070709 14.42 14.44 14.40 -1.2953
20070710 14.735 14.76 14.71 -0.9356
20070711 14.705 14.81 14.60 -0.9894
20070712 14.72 14.83 14.61 -1.0453
20070713 15.3 15.38 15.22 -0.5683
20070714 15.58 15.68 15.48 -0.3789
20070715 15.545 15.60 15.49 -0.3889
20070716 15.455 15.53 15.38 -0.5028
20070717 15.48 15.50 15.46 -0.6556
20070718 15.645 15.66 15.63 -0.5867
20070719 16.3 16.36 16.24 -0.025
20070720 16.08 16.13 16.03 -0.2375
20070721 15.955 16.02 15.89 -0.4758
20070722 15.985 16.07 15.90 -0.6133
20070723 15.97 16.01 15.93 -0.6658
20070724 15.91 15.91 15.91 -0.7733
20070725 16.04 16.04 16.04 -0.9475
20070726 16.225 16.26 16.19 -0.7781
20070727 16.095 16.14 16.05 -0.8861
20070728 16.115 16.16 16.07 -0.9656
20070729 16.195 16.27 16.12 -0.7875
20070730 16.04 16.06 16.02 -0.9528
20070731 16.145 16.16 16.13 -0.9122
20070801 16.215 16.23 16.20 -0.7956
20070802 16.24 16.25 16.23 -0.7183
20070803 16.695 16.70 16.69 -0.2292
20070804 17.315 17.34 17.29 0.3781
20070805 17.255 17.28 17.23 0.4011
20070806 16.695 16.78 16.61 -0.1667
20070807 16.695 16.73 16.66 -0.2597
20070808 17.07 17.11 17.03 -0.0233
20070809 17.235 17.24 17.23 0.2158
20070810 17.345 17.36 17.33 0.355
20070811 17.345 17.35 17.34 0.4097
20070812 17.24 17.28 17.20 0.4156
20070813 17.08 17.09 17.07 0.2356
20070814 16.58 16.60 16.56 -0.2386
20070815 16.405 16.44 16.37 -0.3778
20070816 16.51 16.57 16.45 -0.2936
20070817 16.62 16.69 16.55 -0.2164
20070818 16.31 16.35 16.27 -0.5222
20070819 16.005 16.09 15.92 -0.7922
20070820 15.835 15.98 15.69 -0.8708
20070821 15.855 15.97 15.74 -0.8725
20070822 16.185 16.25 16.12 -0.5631
20070823 16.575 16.63 16.52 -0.1903
20070824 17.265 17.33 17.20 0.4914
20070825 18.25 18.30 18.20 1.4378
20070826 17.785 17.79 17.78 0.9644
20070827 17.305 17.31 17.30 0.4767
20070828 16.93 16.95 16.91 0.1078
20070829 16.72 16.74 16.70 -0.0039
20070830 16.58 16.59 16.57 -0.1044
20070831 16.615 16.63 16.60 -0.1158
20070901 16.35 16.37 16.33 -0.3039
20070902 16.485 16.57 16.40 -0.1489
20070903 16.555 16.66 16.45 -0.0547
20070904 16.735 16.75 16.72 0.2139
20070905 16.835 16.86 16.81 0.2831
20070906 17.145 17.17 17.12 0.5497
20070907 17.735 17.74 17.73 1.1125
20070908 17.84 17.87 17.81 1.2883
20070909 17.35 17.42 17.28 0.8419
20070910 16.85 16.89 16.81 0.5603
20070911 16.795 16.80 16.79 0.6647
20070912 16.715 16.72 16.71 0.5461
20070913 16.71 16.72 16.70 0.5172
20070914 16.775 16.78 16.77 0.6508
20070915 16.77 16.79 16.75 0.6914
20070916 16.595 16.62 16.57 0.5667
20070917 16.43 16.45 16.41 0.5022
20070918 16.17 16.20 16.14 0.3128
20070919 15.895 15.92 15.87 0.1108
20070920 15.735 15.78 15.69 -0.0964
20070921 15.995 16.05 15.94 0.1886
20070922 16.235 16.30 16.17 0.3939
20070923 16.095 16.16 16.03 0.3714
20070924 15.85 15.86 15.84 0.1761
20070925 15.78 15.80 15.76 0.1019
20070926 15.665 15.67 15.66 0.0222
20070927 15.535 15.54 15.53 -0.0314
20070928 15.36 15.36 15.36 -0.1683
20070929 15.38 15.41 15.35 -0.2067
20070930 15.355 15.40 15.31 -0.1794
20071001 15 15.02 14.98 -0.4061
20071002 14.895 14.93 14.86 -0.4442
20071003 15.105 15.19 15.02 -0.1889
20071004 15.445 15.50 15.39 0.1631
20071005 15.68 15.69 15.67 0.5292
20071006 15.675 15.68 15.67 0.6675
20071007 15.495 15.51 15.48 0.5125
20071008 15.33 15.36 15.30 0.3953
20071009 15.725 15.78 15.67 0.8353
20071010 15.7 15.72 15.68 0.8183
20071011 15.655 15.69 15.62 0.7367
20071012 15.5 15.55 15.45 0.6053
20071013 15.335 15.38 15.29 0.4897
20071014 15.39 15.46 15.32 0.6253
20071015 15.335 15.38 15.29 0.6575
20071016 15.525 15.57 15.48 0.8444
20071017 15.635 15.69 15.58 0.9875
20071018 15.43 15.48 15.38 0.9225
20071019 15.25 15.31 15.19 0.8175
20071020 15.39 15.45 15.33 0.9525
20071021 15.465 15.51 15.42 1.0672
20071022 15.24 15.30 15.18 0.8842
20071023 15.185 15.23 15.14 0.8489
20071024 15.14 15.20 15.08 0.8597
20071025 14.775 14.82 14.73 0.5981
20071026 14.78 14.83 14.73 0.6372
20071027 14.65 14.68 14.62 0.4797
20071028 14.485 14.51 14.46 0.3508
20071029 14.645 14.71 14.58 0.5953
20071030 14.75 14.81 14.69 0.73
20071031 14.685 14.75 14.62 0.7053
20071101 14.76 14.82 14.70 0.8094
20071102 14.78 14.89 14.67 0.9431
20071103 14.735 14.83 14.64 1.0047
20071104 14.545 14.63 14.46 0.8403
20071105 14.495 14.58 14.41 0.8206
20071106 14.515 14.60 14.43 0.8397
20071107 14.535 14.63 14.44 0.8753
20071108 14.62 14.72 14.52 1.0483
20071109 14.525 14.60 14.45 1.0544
20071110 14.545 14.61 14.48 1.0908
20071111 14.55 14.61 14.49 1.0792
20071112 14.545 14.59 14.50 1.1311
20071113 14.395 14.44 14.35 1.0644
20071114 14.285 14.31 14.26 0.9956
20071115 14.295 14.34 14.25 1.0467
20071116 14.28 14.38 14.18 1.0469
20071117 13.925 14.03 13.82 0.7372
20071118 13.83 13.93 13.73 0.7119
20071119 13.76 13.85 13.67 0.6667
20071120 13.8 13.87 13.73 0.7553
20071121 13.64 13.73 13.55 0.5931
20071122 13.625 13.74 13.51 0.6619
20071123 13.565 13.67 13.46 0.6922
20071124 13.33 13.44 13.22 0.5489
20071125 13.32 13.40 13.24 0.5775
20071126 13.41 13.49 13.33 0.73
20071127 13.42 13.48 13.36 0.7425
20071128 13.55 13.63 13.47 0.9053
20071129 13.59 13.66 13.52 0.9839
20071130 13.39 13.48 13.30 0.9044
20071201 13.295 13.37 13.22 0.9344
20071202 13.06 13.11 13.01 0.7608
20071203 12.89 12.93 12.85 0.5839
20071204 12.97 12.99 12.95 0.7421
20071205 13.155 13.18 13.13 0.9885
20071206 13.31 13.36 13.26 1.1526
20071207 13.32 13.38 13.26 1.1203
20071208 13.35 13.42 13.28 1.2038
20071209 12.58 12.63 12.53 0.5938
20071210 12.41 12.47 12.35 0.4871
20071211 12.08 12.20 11.96 0.2121
20071212 12.35 12.42 12.28 0.4529
20071213 12.365 12.39 12.34 0.5541
20071214 12.2 12.22 12.18 0.545
20071215 12.215 12.23 12.20 0.5121
20071216 12.035 12.05 12.02 0.3147
20071217 11.89 11.90 11.88 0.2706
20071218 11.73 11.74 11.72 0.1947
20071219 11.78 11.83 11.73 0.2932
20071220 11.94 11.99 11.89 0.4521
20071221 11.725 11.78 11.67 0.2374
20071222 11.44 11.54 11.34 0.0029
20071223 11.3 11.40 11.20 -0.1174
20071224 11.315 11.38 11.25 -0.1126
20071225 11.265 11.33 11.20 -0.1947
20071226 11.365 11.53 11.20 -0.0591
20071227 11.565 11.68 11.45 0.1868
20071228 11.645 11.73 11.56 0.3674
20071229 11.64 11.65 11.63 0.5012
20071230 11.615 11.63 11.60 0.5197
20071231 10.88 10.94 10.82 -0.1524
20080101 10.615 10.65 10.58 -0.2886
20080102 10.62 10.63 10.61 -0.1708
20080103 11.095 11.11 11.08 0.3506
20080104 11.13 11.15 11.11 0.2939
20080105 10.965 11.00 10.93 0.0839
20080106 11.045 11.09 11.00 0.235
20080107 11.22 11.26 11.18 0.4303
20080108 11.23 11.26 11.20 0.4378
20080109 11.225 11.29 11.16 0.4022
20080110 10.975 11.00 10.95 0.1997
20080111 10.81 10.81 10.81 0.0844
20080112 10.695 10.72 10.67 0.0236
20080113 10.8 10.82 10.78 0.1578
20080114 10.79 10.82 10.76 0.1156
20080115 10.915 10.92 10.91 0.2636
20080116 11.14 11.15 11.13 0.5183
20080117 11.4 11.40 11.40 0.8131
20080118 11.485 11.49 11.48 0.8886
20080119 11.84 11.99 11.69 1.2189
20080120 11.88 12.01 11.75 1.3908
20080121 11.36 11.51 11.21 0.98
20080122 11.155 11.34 10.97 0.7631
20080123 11.415 11.51 11.32 0.9631
20080124 11.205 11.26 11.15 0.8031
20080125 11.06 11.11 11.01 0.6961
20080126 11.06 11.08 11.04 0.7258
20080127 11.095 11.11 11.08 0.8306
20080128 11.105 11.12 11.09 0.8267
20080129 10.765 10.78 10.75 0.4422
20080130 10.695 10.71 10.68 0.3786
20080131 10.59 10.60 10.58 0.3422
20080201 10.455 10.48 10.43 0.2547
20080202 10.505 10.51 10.50 0.2983
20080203 10.35 10.37 10.33 0.1417
20080204 10.285 10.29 10.28 0.0825
20080205 10.22 10.23 10.21 0.0558
20080206 10.275 10.28 10.27 0.1511
20080207 10.435 10.44 10.43 0.3167
20080208 10.535 10.54 10.53 0.4728
20080209 10.615 10.64 10.59 0.5686
20080210 10.765 10.78 10.75 0.7436
20080211 10.82 10.83 10.81 0.8575
20080212 10.775 10.79 10.76 0.88306
20080213 10.695 10.72 10.67 0.72222
20080214 10.62 10.62 10.62 0.63722
20080215 10.315 10.32 10.31 0.39611
20080216 10.245 10.26 10.23 0.40389
20080217 10.24 10.27 10.21 0.44278
20080218 10.215 10.23 10.20 0.36417
20080219 10.16 10.17 10.15 0.3475
20080220 10.06 10.08 10.04 0.26778
20080221 9.99 10.01 9.97 0.27056
20080222 9.755 9.82 9.69 0.04028
20080223 10.795 10.83 10.76 1.1375
20080224 10.64 10.67 10.61 1.02028
20080225 10.03 10.04 10.02 0.37861
20080226 9.92 9.93 9.91 0.29222
20080227 9.765 9.77 9.76 0.17944
20080228 9.795 9.80 9.79 0.10083
20080229 10.005 10.01 10.00 -0.046
20080301 10.22 10.22 10.22 0.54333
20080302 10.255 10.27 10.24 0.61611
20080303 10.065 10.07 10.06 0.43167
20080304 10.05 10.05 10.05 0.415
20080305 9.905 9.92 9.89 0.32306
20080306 10.07 10.08 10.06 0.50111
20080307 10.145 10.15 10.14 0.55694
20080308 10.125 10.14 10.11 0.57222
20080309 9.98 10.00 9.96 0.435
20080310 10.11 10.11 10.11 0.51917
20080311 10.245 10.27 10.22 0.72694
20080312 10.09 10.12 10.06 0.60167
20080313 10.145 10.18 10.11 0.63083
20080314 10.145 10.18 10.11 0.57694
20080315 10.015 10.06 9.97 0.40056
20080316 9.915 9.98 9.85 0.39
20080317 9.825 9.88 9.77 0.34333
20080318 9.785 9.85 9.72 0.23639
20080319 9.85 9.92 9.78 0.29694
20080320 9.865 9.89 9.84 0.28139
20080321 10.035 10.06 10.01 0.425
20080322 9.95 9.97 9.93 0.30583
20080323 9.98 9.98 9.98 0.34194
20080324 9.91 9.92 9.90 0.27167
20080325 9.9 9.91 9.89 0.28333
20080326 9.925 9.94 9.91 0.30528
20080327 9.97 9.98 9.96 0.34389
20080328 9.815 9.83 9.80 0.08417
20080329 9.815 9.82 9.81 0.04111
20080330 9.93 9.93 9.93 0.06444
20080331 9.96 9.97 9.95 0.06444
20080401 9.87 9.90 9.84 0.00139
20080402 10.73 10.73 10.73 0.80556
20080403 10.99 11.01 10.97 1.08306
20080404 10.77 10.79 10.75 0.89056
20080405 10.44 10.46 10.42 0.54167
20080406 10.17 10.19 10.15 0.18472
20080407 10.13 10.14 10.12 0.0517
20080408 10.245 10.25 10.24 0.1228
20080409 10.31 10.32 10.30 0.1542
20080410 10.315 10.32 10.31 0.1933
20080411 10.225 10.24 10.21 0.1269
20080412 10.23 10.24 10.22 0.0719
20080413 10.27 10.28 10.26 0.1075
20080414 10.445 10.45 10.44 0.2067
20080415 10.615 10.63 10.60 0.2569
20080416 10.535 10.56 10.51 0.1536
20080417 10.48 10.53 10.43 0.0575
20080418 10.455 10.49 10.42 -0.0136
20080419 10.015 10.04 9.99 -0.4919
20080420 10.03 10.07 9.99 -0.5486
20080421 9.985 10.02 9.95 -0.6603
20080422 10.355 10.36 10.35 -0.3383
20080423 10.675 10.68 10.67 -0.0569
20080424 10.535 10.54 10.53 -0.2067
20080425 10.4 10.41 10.39 -0.3244
20080426 10.445 10.52 10.37 -0.3258
20080427 10.695 10.73 10.66 -0.1633
20080428 10.585 10.59 10.58 -0.3744
20080429 10.405 10.42 10.39 -0.5222
20080430 10.315 10.32 10.31 -0.6247
20080501 10.46 10.46 10.46 -0.4758
20080502 10.51 10.53 10.49 -0.5019
20080503 10.72 10.73 10.71 -0.3556
20080504 11.705 11.73 11.68 0.5453
20080505 12.05 12.10 12.00 0.8519
20080506 12.27 12.31 12.23 0.9486
20080507 12.28 12.35 12.21 0.9053
20080508 12.325 12.47 12.18 0.9525
20080509 12.41 12.44 12.38 0.975
20080510 12.585 12.62 12.55 1.0792
20080511 13.255 13.30 13.21 1.6189
20080512 13.175 13.18 13.17 1.4969
20080513 13.18 13.23 13.13 1.48
20080514 13.06 13.14 12.98 1.3461
20080515 12.955 13.01 12.90 1.095
20080516 13.11 13.16 13.06 1.1183
20080517 12.23 12.29 12.17 0.1853
20080518 12.16 12.23 12.09 0.0633
20080519 12.375 12.44 12.31 0.2069
20080520 12.55 12.62 12.48 0.3131
20080521 12.8 12.89 12.71 0.4494
20080522 12.63 12.70 12.56 0.2192
20080523 12.495 12.52 12.47 -0.0858
20080524 12.215 12.25 12.18 -0.5086
20080525 11.65 11.70 11.60 -1.0242
20080526 11.805 11.85 11.76 -0.7297
20080527 11.9 11.96 11.84 -0.6236
20080528 12.24 12.37 12.11 -0.3336
20080529 12.575 12.70 12.45 -0.1533
20080530 13.21 13.29 13.13 0.2878
20080531 14.81 14.89 14.73 1.5836
20080601 14.665 14.78 14.55 1.2542
20080602 13.91 13.96 13.86 0.4722
20080603 13.495 13.53 13.46 -0.0586
20080604 13.48 13.49 13.47 -0.1586
20080605 13.405 13.42 13.39 -0.2483
20080606 13.545 13.56 13.53 -0.0567
20080607 13.76 13.81 13.71 0.0442
20080608 14.04 14.10 13.98 0.2017
20080609 14.69 14.77 14.61 0.7378
20080610 14.87 14.95 14.79 0.8681
20080611 14.675 14.73 14.62 0.6906
20080612 14.63 14.64 14.62 0.5517
20080613 14.73 14.79 14.67 0.4661
20080614 14.805 14.86 14.75 0.4514
20080615 14.905 15.00 14.81 0.4514
20080616 15.17 15.23 15.11 0.6797
20080617 15.09 15.15 15.03 0.5192
20080618 14.515 14.53 14.50 -0.2442
20080619 14.28 14.29 14.27 -0.6975
20080620 14.31 14.32 14.30 -0.6931
20080621 14.48 14.48 14.48 -0.4206
20080622 14.53 14.55 14.51 -0.4683
20080623 14.87 14.94 14.80 -0.1136
20080624 14.625 14.65 14.60 -0.3583
20080625 14.775 14.80 14.75 -0.3125
20080626 14.765 14.81 14.72 -0.4133
20080627 14.9 14.93 14.87 -0.2731
20080628 14.85 14.87 14.83 -0.5303
20080629 14.795 14.82 14.77 -0.5286
20080630 15.005 15.02 14.99 -0.27
20080701 15.095 15.17 15.02 -0.3064
20080702 15.07 15.14 15.00 -0.435
20080703 15.19 15.28 15.10 -0.41
20080704 15.225 15.31 15.14 -0.4681
20080705 15.275 15.42 15.13 -0.4828
20080706 14.91 15.12 14.70 -0.8053
20080707 14.735 14.93 14.54 -0.9522
20080708 14.64 14.83 14.45 -1.1464
20080709 14.125 14.22 14.03 -1.5903
20080710 13.925 14.01 13.84 -1.7456
20080711 13.92 13.99 13.85 -1.7744
20080712 14.225 14.27 14.18 -1.5403
20080713 14.51 14.56 14.46 -1.3583
20080714 14.86 14.90 14.82 -1.0989
20080715 15.405 15.48 15.33 -0.5289
20080716 15.39 15.45 15.33 -0.5678
20080717 15.365 15.45 15.28 -0.7706
20080718 15.515 15.58 15.45 -0.7167
20080719 15.555 15.63 15.48 -0.77
20080720 15.48 15.54 15.42 -0.8375
20080721 15.81 15.88 15.74 -0.6208
20080722 16.325 16.37 16.28 -0.2733
20080723 16.61 16.61 16.61 -0.0258
20080724 16.465 16.51 16.42 -0.2183
20080725 16.52 16.62 16.42 -0.4675
20080726 16.995 17.07 16.92 -0.0081
20080727 17.075 17.21 16.94 0.0939
20080728 17.01 17.19 16.83 -0.0706
20080729 16.575 16.78 16.37 -0.4075
20080730 16.465 16.65 16.28 -0.5278
20080731 16.275 16.40 16.15 -0.7822
20080801 16.35 16.45 16.25 -0.6606
20080802 16.5 16.58 16.42 -0.4583
20080803 16.675 16.74 16.61 -0.2492
20080804 16.63 16.70 16.56 -0.3069
20080805 16.65 16.74 16.56 -0.2039
20080806 16.885 17.03 16.74 0.0233
20080807 17.025 17.18 16.87 0.0703
20080808 16.84 17.01 16.67 -0.2533
20080809 16.825 16.92 16.73 -0.1942
20080810 16.975 17.01 16.94 -0.015
20080811 16.85 16.88 16.82 -0.0853
20080812 16.205 16.23 16.18 -0.6194
20080813 15.925 15.94 15.91 -0.9194
20080814 15.67 15.72 15.62 -1.1486
20080815 15.67 15.71 15.63 -1.1128
20080816 15.735 15.77 15.70 -1.0686
20080817 15.625 15.66 15.59 -1.2114
20080818 15.555 15.57 15.54 -1.2772
20080819 15.315 15.34 15.29 -1.4822
20080820 15.16 15.19 15.13 -1.5458
20080821 15.44 15.45 15.43 -1.2875
20080822 15.525 15.57 15.48 -1.2231
20080823 15.515 15.56 15.47 -1.2503
20080824 15.54 15.57 15.51 -1.2336
20080825 15.69 15.70 15.68 -1.1222
20080826 16.225 16.26 16.19 -0.5956
20080827 16.31 16.35 16.27 -0.5183
20080828 16.56 16.59 16.53 -0.2622
20080829 16.62 16.63 16.61 -0.1039
20080830 16.37 16.40 16.34 -0.3144
20080831 16.16 16.17 16.15 -0.5708
20080901 15.93 15.94 15.92 -0.7239
20080902 15.455 15.47 15.44 -1.1789
20080903 15.245 15.36 15.13 -1.3647
20080904 15.215 15.34 15.09 -1.3061
20080905 15.075 15.17 14.98 -1.4769
20080906 15.135 15.21 15.06 -1.4603
20080907 15.22 15.30 15.14 -1.4025
20080908 15.235 15.31 15.16 -1.3167
20080909 15.42 15.47 15.37 -1.0881
20080910 14.79 14.82 14.76 -1.4997
20080911 14.705 14.71 14.70 -1.4253
20080912 15.2 15.24 15.16 -0.9689
20080913 15.55 15.60 15.50 -0.6428
20080914 15.605 15.63 15.58 -0.5192
20080915 15.625 15.63 15.62 -0.4536
20080916 15.28 15.30 15.26 -0.7483
20080917 15.365 15.40 15.33 -0.5628
20080918 15.575 15.59 15.56 -0.2822
20080919 15.74 15.77 15.71 -0.0442
20080920 15.8 15.85 15.75 -0.0314
20080921 15.845 15.87 15.82 0.0386
20080922 15.685 15.72 15.65 -0.1561
20080923 15.3 15.34 15.26 -0.4236
20080924 15.235 15.24 15.23 -0.4389
20080925 15.64 15.71 15.57 -0.0381
20080926 15.725 15.81 15.64 0.0822
20080927 15.495 15.56 15.43 -0.0714
20080928 15.29 15.29 15.29 -0.2383
20080929 15.275 15.28 15.27 -0.3117
20080930 14.72 14.73 14.71 -0.8144
20081001 14.71 14.73 14.69 -0.6961
20081002 14.405 14.44 14.37 -0.9342
20081003 14.165 14.22 14.11 -1.1289
20081004 14.155 14.20 14.11 -1.1269
20081005 14.1 14.12 14.08 -1.0508
20081006 14.2 14.21 14.19 -0.8075
20081007 14.22 14.24 14.20 -0.7625
20081008 14.14 14.14 14.14 -0.7947
20081009 14.19 14.19 14.19 -0.6997
20081010 14.4 14.44 14.36 -0.4817
20081011 14.795 14.82 14.77 -0.1233
20081012 14.905 14.92 14.89 0.0103
20081013 14.905 14.91 14.90 0.0597
20081014 14.705 14.72 14.69 -0.0597
20081015 15.005 15.07 14.94 0.3275
20081016 14.375 14.41 14.34 -0.3056
20081017 14.02 14.07 13.97 -0.6275
20081018 14.05 14.10 14.00 -0.4575
20081019 14.035 14.07 14.00 -0.3975
20081020 14.39 14.43 14.35 -0.0475
20081021 14.355 14.40 14.31 -0.0428
20081022 13.99 14.03 13.95 -0.3658
20081023 14.02 14.05 13.99 -0.3161
20081024 14.105 14.13 14.08 -0.1753
20081025 14.05 14.05 14.05 -0.1269
20081026 13.795 13.81 13.78 -0.3478
20081027 13.58 13.62 13.54 -0.5903
20081028 13.535 13.58 13.49 -0.5992
20081029 13.535 13.57 13.50 -0.5147
20081030 13.45 13.47 13.43 -0.57
20081031 13.465 13.48 13.45 -0.5147
20081101 13.32 13.35 13.29 -0.6306
20081102 13.13 13.18 13.08 -0.7069
20081103 13.015 13.08 12.95 -0.7153
20081104 13.1 13.11 13.09 -0.6047
20081105 13.17 13.20 13.14 -0.5044
20081106 13.245 13.27 13.22 -0.4303
20081107 13.33 13.33 13.33 -0.3297
20081108 13.125 13.16 13.09 -0.4467
20081109 13.05 13.08 13.02 -0.4206
20081110 13.265 13.29 13.24 -0.1892
20081111 13.26 13.29 13.23 -0.2108
20081112 13.105 13.15 13.06 -0.3089
20081113 13.045 13.08 13.01 -0.2856
20081114 13.01 13.03 12.99 -0.2794
20081115 13.35 13.53 13.17 0.1017
20081116 12.83 12.99 12.67 -0.4031
20081117 12.835 12.92 12.75 -0.3528
20081118 13.04 13.07 13.01 -0.0781
20081119 13.11 13.12 13.10 0.0167
20081120 13.055 13.06 13.05 0.0103
20081121 12.65 12.67 12.63 -0.3969
20081122 12.225 12.27 12.18 -0.7381
20081123 12.305 12.32 12.29 -0.5678
20081124 12.515 12.52 12.51 -0.2661
20081125 12.555 12.58 12.53 -0.1875
20081126 12.525 12.54 12.51 -0.155
20081127 12.335 12.34 12.33 -0.3425
20081128 12.15 12.18 12.12 -0.4947
20081129 12.08 12.09 12.07 -0.5261
20081130 12.135 12.15 12.12 -0.3506
20081201 12.095 12.13 12.06 -0.2656
20081202 11.99 12.01 11.97 -0.3092
20081203 12.215 12.24 12.19 -0.0911
20081204 12.065 12.08 12.05 -0.1629
20081205 12.02 12.03 12.01 -0.1465
20081206 11.99 12.02 11.96 -0.1674
20081207 12.02 12.05 11.99 -0.1797
20081208 11.875 11.88 11.87 -0.2712
20081209 11.66 11.66 11.66 -0.3262
20081210 11.66 11.67 11.65 -0.2629
20081211 11.605 11.61 11.60 -0.2629
20081212 11.07 11.07 11.07 -0.8271
20081213 10.99 11.00 10.98 -0.8209
20081214 11.02 11.05 10.99 -0.635
20081215 10.99 11.05 10.93 -0.7129
20081216 11.18 11.23 11.13 -0.5403
20081217 11.18 11.24 11.12 -0.4394
20081218 11.085 11.12 11.05 -0.4503
20081219 10.25 10.25 10.25 -1.2368
20081220 10.2 10.20 10.20 -1.2879
20081221 10.575 10.63 10.52 -0.9126
20081222 10.81 10.86 10.76 -0.6271
20081223 11.015 11.05 10.98 -0.4024
20081224 11.58 11.62 11.54 0.1524
20081225 11.68 11.73 11.63 0.2203
20081226 11.475 11.50 11.45 0.0509
20081227 11.295 11.30 11.29 -0.0832
20081228 10.95 10.96 10.94 -0.3276
20081229 10.645 10.65 10.64 -0.4938
20081230 10.615 10.68 10.55 -0.4803
20081231 10.615 10.66 10.57 -0.4174
20090101 10.555 10.57 10.54 -0.3486
20090102 10.385 10.39 10.38 -0.4058
20090103 10.325 10.33 10.32 -0.4194
20090104 10.35 10.41 10.29 -0.4861
20090105 10.145 10.18 10.11 -0.7361
20090106 9.915 9.97 9.86 -0.895
20090107 9.725 9.81 9.64 -1.0647
20090108 9.685 9.78 9.59 -1.1072
20090109 10.02 10.13 9.91 -0.8028
20090110 9.895 9.91 9.88 -0.8803
20090111 9.945 9.99 9.90 -0.7806
20090112 10.05 10.06 10.04 -0.6214
20090113 10.05 10.05 10.05 -0.5922
20090114 9.965 9.99 9.94 -0.7094
20090115 9.905 9.96 9.85 -0.7464
20090116 9.87 9.90 9.84 -0.7517
20090117 10.25 10.25 10.25 -0.3369
20090118 10.525 10.57 10.48 -0.0714
20090119 10.395 10.48 10.31 -0.2261
20090120 9.54 9.55 9.53 -0.9492
20090121 9.335 9.47 9.20 -1.045
20090122 9.775 9.85 9.70 -0.6169
20090123 10.07 10.15 9.99 -0.3819
20090124 10.27 10.35 10.19 -0.1319
20090125 10.09 10.18 10.00 -0.2739
20090126 9.92 10.02 9.82 -0.4142
20090127 9.975 10.09 9.86 -0.2894
20090128 9.99 10.13 9.85 -0.2883
20090129 10.035 10.15 9.92 -0.2878
20090130 9.905 9.98 9.83 -0.4114
20090131 9.59 9.65 9.53 -0.6578
20090201 9.515 9.58 9.45 -0.6853
20090202 9.49 9.58 9.40 -0.7167
20090203 9.4 9.47 9.33 -0.8083
20090204 9.395 9.44 9.35 -0.8075
20090205 9.27 9.31 9.23 -0.8942
20090206 9.185 9.20 9.17 -0.9389
20090207 9.175 9.19 9.16 -0.9433
20090208 9.19 9.20 9.18 -0.8722
20090209 8.925 8.93 8.92 -1.1214
20090210 8.935 8.94 8.93 -1.0864
20090211 9.095 9.10 9.09 -0.8675
20090212 9.185 9.20 9.17 -0.70694
20090213 9.14 9.17 9.11 -0.83278
20090214 9.08 9.11 9.05 -0.90278
20090215 8.61 8.62 8.60 -1.30889
20090216 8.605 8.62 8.59 -1.23611
20090217 8.845 8.89 8.80 -0.95222
20090218 8.67 8.70 8.64 -1.18083
20090219 8.225 8.27 8.18 -1.5875
20090220 8.66 8.68 8.64 -1.13222
20090221 8.98 8.98 8.98 -0.73944
20090222 8.81 8.82 8.80 -0.90472
20090223 8.64 8.70 8.58 -1.0175
20090224 8.73 8.77 8.69 -0.88972
20090225 8.785 8.79 8.78 -0.86639
20090226 8.505 8.58 8.43 -1.12278
20090227 8.7 8.79 8.61 -0.88556
20090228 9.495 9.56 9.43 -0.19917
20090301 9.325 9.35 9.30 -0.35167
20090302 9.175 9.18 9.17 -0.46389
20090303 9.1 9.12 9.08 -0.53333
20090304 8.765 8.79 8.74 -0.87
20090305 8.735 8.78 8.69 -0.84694
20090306 8.645 8.70 8.59 -0.92389
20090307 8.705 8.76 8.65 -0.88306
20090308 8.755 8.80 8.71 -0.79778
20090309 8.73 8.77 8.69 -0.815
20090310 8.76 8.78 8.74 -0.83083
20090311 8.845 8.85 8.84 -0.67306
20090312 8.92 8.93 8.91 -0.56833
20090313 9.105 9.11 9.10 -0.40917
20090314 9.125 9.18 9.07 -0.44306
20090315 8.87 9.07 8.67 -0.74444
20090316 9.445 9.69 9.20 -0.08
20090317 9.685 9.84 9.53 0.20333
20090318 9.94 10.00 9.88 0.39139
20090319 10.1 10.13 10.07 0.54694
20090320 10.02 10.03 10.01 0.43639
20090321 9.96 10.01 9.91 0.35
20090322 9.86 9.90 9.82 0.21583
20090323 9.67 9.67 9.67 0.03194
20090324 9.425 9.44 9.41 -0.21333
20090325 9.31 9.33 9.29 -0.30667
20090326 9.215 9.23 9.20 -0.40472
20090327 9.445 9.46 9.43 -0.18111
20090328 9.605 9.61 9.60 -0.12583
20090329 9.55 9.56 9.54 -0.22389
20090330 9.87 9.88 9.86 0.00444
20090331 10.32 10.36 10.28 0.42444
20090401 10.335 10.38 10.29 0.46639
20090402 10.225 10.28 10.17 0.30056
20090403 10.29 10.33 10.25 0.38306
20090404 10.15 10.16 10.14 0.27056
20090405 9.785 9.82 9.75 -0.11333
20090406 9.675 9.68 9.67 -0.31028
20090407 9.765 9.77 9.76 -0.3133
20090408 9.955 9.98 9.93 -0.1672
20090409 9.9 9.92 9.88 -0.2558
20090410 9.925 9.93 9.92 -0.1967
20090411 10.235 10.25 10.22 0.1369
20090412 10.43 10.44 10.42 0.2719
20090413 10.265 10.29 10.24 0.1025
20090414 9.765 9.79 9.74 -0.4733
20090415 9.79 9.80 9.78 -0.5681
20090416 10.07 10.09 10.05 -0.3114
20090417 10.37 10.41 10.33 -0.0525
20090418 10.72 10.73 10.71 0.2514
20090419 11.285 11.35 11.22 0.7781
20090420 11.865 11.95 11.78 1.2864
20090421 11.895 11.94 11.85 1.2497
20090422 11.76 11.78 11.74 1.0667
20090423 11.845 11.86 11.83 1.1131
20090424 11.62 11.65 11.59 0.8783
20090425 10.935 10.97 10.90 0.2106
20090426 10.39 10.40 10.38 -0.3808
20090427 10.385 10.39 10.38 -0.4733
20090428 10.585 10.59 10.58 -0.3744
20090429 10.735 10.74 10.73 -0.1922
20090430 10.95 10.97 10.93 0.0103
20090501 11.155 11.17 11.14 0.2192
20090502 11.01 11.03 10.99 -0.0019
20090503 10.655 10.71 10.60 -0.4206
20090504 10.535 10.61 10.46 -0.6247
20090505 11.11 11.15 11.07 -0.0881
20090506 11.73 11.77 11.69 0.4086
20090507 11.63 11.69 11.57 0.2553
20090508 11.18 11.22 11.14 -0.1925
20090509 10.855 10.89 10.82 -0.58
20090510 11.085 11.11 11.06 -0.4208
20090511 11.24 11.27 11.21 -0.3961
20090512 11.23 11.26 11.20 -0.4481
20090513 10.94 10.96 10.92 -0.76
20090514 10.695 10.75 10.64 -1.0189
20090515 10.98 11.03 10.93 -0.88
20090516 11.01 11.03 10.99 -0.9817
20090517 10.82 10.85 10.79 -1.2247
20090518 11.02 11.05 10.99 -1.0767
20090519 11.225 11.25 11.20 -0.9431
20090520 11.405 11.44 11.37 -0.8319
20090521 11.94 11.98 11.90 -0.4106
20090522 12.37 12.38 12.36 -0.0408
20090523 12.71 12.71 12.71 0.1292
20090524 12.9 12.93 12.87 0.1764
20090525 12.625 12.63 12.62 -0.0492
20090526 12.1 12.15 12.05 -0.4347
20090527 12.09 12.16 12.02 -0.4336
20090528 12.43 12.49 12.37 -0.1436
20090529 12.445 12.52 12.37 -0.2833
20090530 12.66 12.71 12.61 -0.2622
20090531 13.145 13.19 13.10 -0.0814
20090601 13.705 13.74 13.67 0.2942
20090602 14.085 14.11 14.06 0.6472
20090603 14.57 14.63 14.51 1.0164
20090604 14.29 14.39 14.19 0.6514
20090605 13.885 13.90 13.87 0.2317
20090606 13.32 13.33 13.31 -0.2817
20090607 13.3 13.30 13.30 -0.4158
20090608 13.355 13.36 13.35 -0.4833
20090609 13.78 13.85 13.71 -0.1722
20090610 13.84 13.91 13.77 -0.1619
20090611 13.845 13.88 13.81 -0.1394
20090612 13.885 13.93 13.84 -0.1933
20090613 14.77 14.83 14.71 0.5061
20090614 14.925 14.95 14.90 0.5714
20090615 14.825 14.85 14.80 0.3714
20090616 15.16 15.24 15.08 0.6697
20090617 15.16 15.21 15.11 0.5892
20090618 15 15.02 14.98 0.2408
20090619 14.76 14.78 14.74 -0.2175
20090620 14.515 14.54 14.49 -0.4881
20090621 15.11 15.16 15.06 0.2094
20090622 16.095 16.15 16.04 1.0967
20090623 16.125 16.18 16.07 1.1414
20090624 15.925 15.94 15.91 0.9417
20090625 15.74 15.75 15.73 0.6525
20090626 16.01 16.10 15.92 0.8317
20090627 16.08 16.11 16.05 0.9069
20090628 16.14 16.17 16.11 0.7597
20090629 16.18 16.20 16.16 0.8564
20090630 16.495 16.50 16.49 1.22
20090701 16.67 16.83 16.51 1.2686
20090702 16.535 16.65 16.42 1.03
20090703 16.655 16.76 16.55 1.055
20090704 16.755 16.85 16.66 1.0619
20090705 16.845 16.90 16.79 1.0872
20090706 16.41 16.48 16.34 0.6947
20090707 16.41 16.48 16.34 0.7228
20090708 16.52 16.59 16.45 0.7336
20090709 16.42 16.51 16.33 0.7047
20090710 16.375 16.43 16.32 0.7044
20090711 16.445 16.50 16.39 0.7506
20090712 16.41 16.45 16.37 0.6447
20090713 16.435 16.48 16.39 0.5667
20090714 15.89 15.96 15.82 -0.0689
20090715 15.52 15.58 15.46 -0.4139
20090716 15.395 15.45 15.34 -0.5628
20090717 15.325 15.34 15.31 -0.8106
20090718 15.19 15.21 15.17 -1.0417
20090719 14.985 15.00 14.97 -1.34
20090720 14.97 15.01 14.93 -1.3475
20090721 15.085 15.16 15.01 -1.3458
20090722 15.14 15.21 15.07 -1.4583
20090723 15.28 15.28 15.28 -1.3558
20090724 15.34 15.35 15.33 -1.3433
20090725 15.73 15.73 15.73 -1.2575
20090726 15.825 15.84 15.81 -1.1781
20090727 15.525 15.55 15.50 -1.4561
20090728 15.645 15.69 15.60 -1.4356
20090729 15.715 15.80 15.63 -1.2675
20090730 15.6 15.68 15.52 -1.3928
20090731 15.995 16.10 15.89 -1.0622
20090801 16.22 16.28 16.16 -0.7906
20090802 16.145 16.20 16.09 -0.8133
20090803 16.095 16.17 16.02 -0.8292
20090804 16.24 16.33 16.15 -0.6969
20090805 16.45 16.52 16.38 -0.4039
20090806 16.525 16.58 16.47 -0.3367
20090807 16.515 16.53 16.50 -0.4397
20090808 16.725 16.76 16.69 -0.3683
20090809 16.545 16.56 16.53 -0.4742
20090810 17.145 17.19 17.10 0.155
20090811 17.56 17.57 17.55 0.6247
20090812 17.46 17.49 17.43 0.6356
20090813 17.465 17.52 17.41 0.6206
20090814 17.475 17.55 17.40 0.6564
20090815 17.32 17.50 17.14 0.5372
20090816 17.155 17.28 17.03 0.3514
20090817 17.19 17.20 17.18 0.3536
20090818 17.5 17.53 17.47 0.6678
20090819 17.76 17.77 17.75 0.9628
20090820 17.355 17.39 17.32 0.6492
20090821 17.13 17.19 17.07 0.4025
20090822 17.175 17.21 17.14 0.4269
20090823 16.995 17.10 16.89 0.2297
20090824 17.12 17.16 17.08 0.3464
20090825 16.65 16.73 16.57 -0.1622
20090826 16.49 16.57 16.41 -0.3306
20090827 16.36 16.50 16.22 -0.4683
20090828 16.07 16.10 16.04 -0.7522
20090829 15.945 15.98 15.91 -0.7789
20090830 15.94 15.98 15.90 -0.7444
20090831 16.07 16.14 16.00 -0.6608
20090901 16 16.04 15.96 -0.6539
20090902 15.7 15.73 15.67 -0.9339
20090903 15.175 15.19 15.16 -1.4347
20090904 14.925 14.96 14.89 -1.5961
20090905 15 15.03 14.97 -1.5519
20090906 15.12 15.12 15.12 -1.4753
20090907 15.28 15.32 15.24 -1.3425
20090908 15.7 15.76 15.64 -0.8517
20090909 15.86 15.92 15.80 -0.6481
20090910 15.825 15.85 15.80 -0.4647
20090911 15.605 15.61 15.60 -0.5253
20090912 15.72 15.76 15.68 -0.4489
20090913 15.91 15.98 15.84 -0.2828
20090914 15.795 15.86 15.73 -0.3292
20090915 15.55 15.62 15.48 -0.5286
20090916 15.545 15.59 15.50 -0.4833
20090917 15.395 15.42 15.37 -0.5328
20090918 15.4 15.43 15.37 -0.4572
20090919 15.5 15.54 15.46 -0.2842
20090920 16.045 16.08 16.01 0.2136
20090921 15.79 15.81 15.77 -0.0164
20090922 15.585 15.60 15.57 -0.2561
20090923 15.89 15.89 15.89 0.1664
20090924 15.945 15.97 15.92 0.2711
20090925 16.09 16.10 16.08 0.4119
20090926 16.145 16.16 16.13 0.5022
20090927 16.23 16.27 16.19 0.6636
20090928 16.175 16.21 16.14 0.6467
20090929 16.385 16.42 16.35 0.7983
20090930 16.495 16.55 16.44 0.9606
20091001 16.195 16.21 16.18 0.7889
20091002 15.84 15.87 15.81 0.5008
20091003 15.615 15.62 15.61 0.3211
20091004 15.53 15.55 15.51 0.2481
20091005 15.225 15.33 15.12 0.0742
20091006 14.735 14.94 14.53 -0.2725
20091007 15.33 15.46 15.20 0.3475
20091008 15.52 15.59 15.45 0.5853
20091009 15.52 15.58 15.46 0.6303
20091010 15.49 15.54 15.44 0.6083
20091011 15.405 15.47 15.34 0.4867
20091012 15.37 15.41 15.33 0.4753
20091013 15.08 15.11 15.05 0.2347
20091014 14.97 15.00 14.94 0.2053
20091015 15.115 15.18 15.05 0.4375
20091016 15.275 15.32 15.23 0.5944
20091017 15.33 15.37 15.29 0.6825
20091018 15.375 15.42 15.33 0.8675
20091019 14.765 14.85 14.68 0.3325
20091020 14.63 14.72 14.54 0.1925
20091021 14.515 14.62 14.41 0.1172
20091022 14.58 14.64 14.52 0.2242
20091023 14.67 14.71 14.63 0.3339
20091024 14.8 14.84 14.76 0.5197
20091025 14.795 14.85 14.74 0.6181
20091026 14.805 14.87 14.74 0.6622
20091027 14.885 14.91 14.86 0.7147
20091028 14.78 14.83 14.73 0.6458
20091029 14.62 14.71 14.53 0.5703
20091030 14.51 14.61 14.41 0.49
20091031 14.335 14.44 14.23 0.3553
20091101 14.35 14.44 14.26 0.3994
20091102 14.215 14.31 14.12 0.3781
20091103 14.06 14.14 13.98 0.3297
20091104 13.895 13.98 13.81 0.1903
20091105 13.795 13.88 13.71 0.1206
20091106 13.68 13.76 13.60 0.0047
20091107 13.565 13.64 13.49 -0.0947
20091108 13.605 13.66 13.55 0.0333
20091109 13.58 13.63 13.53 0.1094
20091110 13.505 13.58 13.43 0.0508
20091111 13.65 13.74 13.56 0.1792
20091112 13.51 13.61 13.41 0.0961
20091113 13.33 13.42 13.24 -0.0006
20091114 13.105 13.15 13.06 -0.1844
20091115 13.075 13.11 13.04 -0.1733
20091116 13.07 13.13 13.01 -0.1631
20091117 13.12 13.17 13.07 -0.0678
20091118 13.105 13.17 13.04 -0.0131
20091119 13.095 13.12 13.07 0.0017
20091120 12.98 13.01 12.95 -0.0647
20091121 12.975 12.99 12.96 -0.0719
20091122 12.79 12.80 12.78 -0.1731
20091123 12.79 12.79 12.79 -0.0828
20091124 12.635 12.64 12.63 -0.1461
20091125 12.525 12.53 12.52 -0.2175
20091126 12.445 12.45 12.44 -0.235
20091127 12.275 12.29 12.26 -0.4025
20091128 12.155 12.16 12.15 -0.4897
20091129 12.01 12.02 12.00 -0.5961
20091130 11.88 11.93 11.83 -0.6056
20091201 11.6 11.68 11.52 -0.7606
20091202 11.6 11.67 11.53 -0.6992
20091203 11.62 11.65 11.59 -0.6861
20091204 11.69 11.72 11.66 -0.5379
20091205 11.73 11.75 11.71 -0.4365
20091206 11.905 11.92 11.89 -0.2524
20091207 11.675 11.69 11.66 -0.5247
20091208 11.64 11.66 11.62 -0.5062
20091209 11.715 11.75 11.68 -0.2712
20091210 11.775 11.79 11.76 -0.1479
20091211 11.73 11.74 11.72 -0.1379
20091212 11.59 11.61 11.57 -0.3071
20091213 11.3 11.30 11.30 -0.5109
20091214 11.18 11.19 11.17 -0.475
20091215 11.145 11.17 11.12 -0.5579
20091216 11.425 11.44 11.41 -0.2953
20091217 11.47 11.51 11.43 -0.1494
20091218 11.105 11.13 11.08 -0.4303
20091219 10.915 10.92 10.91 -0.5718
20091220 10.875 10.88 10.87 -0.6129
20091221 10.675 10.68 10.67 -0.8126
20091222 10.605 10.61 10.60 -0.8321
20091223 10.49 10.50 10.48 -0.9274
20091224 10.515 10.52 10.51 -0.9126
20091225 10.73 10.76 10.70 -0.7297
20091226 10.5 10.53 10.47 -0.9241
20091227 10.175 10.19 10.16 -1.2032
20091228 10.135 10.14 10.13 -1.1426
20091229 10.355 10.41 10.30 -0.7838
20091230 10.465 10.50 10.43 -0.6303
20091231 10.46 10.46 10.46 -0.5724
20100101 10.425 10.44 10.41 -0.4786
20100102 10.36 10.39 10.33 -0.4308
20100103 10.29 10.30 10.28 -0.4544
20100104 10.34 10.36 10.32 -0.4961
20100105 10.275 10.29 10.26 -0.6061
20100106 9.925 9.97 9.88 -0.885
20100107 9.815 9.86 9.77 -0.9747
20100108 9.86 9.89 9.83 -0.9322
20100109 9.84 9.84 9.84 -0.9828
20100110 9.63 9.67 9.59 -1.1453
20100111 9.51 9.55 9.47 -1.2156
20100112 9.365 9.38 9.35 -1.3064
20100113 9.34 9.37 9.31 -1.3022
20100114 9.22 9.26 9.18 -1.4544
20100115 9.43 9.46 9.40 -1.2214
20100116 9.435 9.46 9.41 -1.1867
20100117 9.42 9.44 9.40 -1.1669
20100118 9.275 9.29 9.26 -1.3214
20100119 9.4 9.41 9.39 -1.2211
20100120 9.515 9.52 9.51 -0.9742
20100121 9.615 9.63 9.60 -0.765
20100122 9.615 9.63 9.60 -0.7769
20100123 9.485 9.49 9.48 -0.9669
20100124 9.5 9.50 9.50 -0.9019
20100125 9.5 9.52 9.48 -0.8639
20100126 9.055 9.09 9.02 -1.2792
20100127 8.81 8.85 8.77 -1.4544
20100128 8.87 8.95 8.79 -1.4083
20100129 9.18 9.22 9.14 -1.1428
20100130 9.18 9.21 9.15 -1.1364
20100131 9.285 9.30 9.27 -0.9628
20100201 9.32 9.34 9.30 -0.8803
20100202 9.32 9.35 9.29 -0.8867
20100203 9.235 9.27 9.20 -0.9733
20100204 9.47 9.49 9.45 -0.7325
20100205 9.68 9.70 9.66 -0.4842
20100206 9.755 9.78 9.73 -0.3689
20100207 9.78 9.82 9.74 -0.3383
20100208 9.33 9.38 9.28 -0.7322
20100209 9.155 9.18 9.13 -0.8914
20100210 9.11 9.11 9.11 -0.9114
20100211 9.14 9.15 9.13 -0.8225
20100212 8.91 8.92 8.90 -0.98194
20100213 8.85 8.86 8.84 -1.12278
20100214 8.845 8.86 8.83 -1.13778
20100215 8.785 8.79 8.78 -1.13389
20100216 8.71 8.71 8.71 -1.13111
20100217 8.58 8.58 8.58 -1.21722
20100218 8.77 8.78 8.76 -1.08083
20100219 8.715 8.74 8.69 -1.0975
20100220 8.595 8.61 8.58 -1.19722
20100221 8.665 8.67 8.66 -1.05444
20100222 8.875 8.88 8.87 -0.83972
20100223 9.05 9.08 9.02 -0.6075
20100224 9.13 9.17 9.09 -0.48972
20100225 9.17 9.23 9.11 -0.48139
20100226 9.225 9.27 9.18 -0.40278
20100227 9.05 9.06 9.04 -0.53556
20100228 9.19 9.21 9.17 -0.50417
20100301 9.17 9.18 9.16 -0.50667
20100302 8.975 8.98 8.97 -0.66389
20100303 9.05 9.08 9.02 -0.58333
20100304 8.975 9.03 8.92 -0.66
20100305 8.81 8.82 8.80 -0.77194
20100306 8.75 8.75 8.75 -0.81889
20100307 8.725 8.73 8.72 -0.86306
20100308 8.63 8.63 8.63 -0.92278
20100309 8.64 8.66 8.62 -0.905
20100310 8.655 8.69 8.62 -0.93583
20100311 8.34 8.37 8.31 -1.17806
20100312 8.255 8.26 8.25 -1.23333
20100313 8.305 8.31 8.30 -1.20917
20100314 8.365 8.38 8.35 -1.20306
20100315 8.36 8.39 8.33 -1.25444
20100316 8.35 8.39 8.31 -1.175
20100317 8.34 8.41 8.27 -1.14167
20100318 8.385 8.46 8.31 -1.16361
20100319 8.52 8.56 8.48 -1.03306
20100320 8.66 8.68 8.64 -0.92361
20100321 8.56 8.57 8.55 -1.05
20100322 8.39 8.42 8.36 -1.25417
20100323 7.82 7.89 7.75 -1.81806
20100324 7.845 7.93 7.76 -1.79333
20100325 8.16 8.20 8.12 -1.45667
20100326 8.515 8.53 8.50 -1.10472
20100327 8.645 8.69 8.60 -0.98111
20100328 8.71 8.76 8.66 -1.02083
20100329 8.59 8.64 8.54 -1.18389
20100330 8.56 8.61 8.51 -1.30556
20100331 8.68 8.72 8.64 -1.21556
20100401 8.68 8.69 8.67 -1.18861
20100402 8.735 8.77 8.70 -1.18944
20100403 8.775 8.83 8.72 -1.13194
20100404 8.72 8.77 8.67 -1.15944
20100405 8.79 8.81 8.77 -1.10833
20100406 9.04 9.06 9.02 -0.94528
20100407 9.105 9.13 9.08 -0.9733
20100408 9.27 9.29 9.25 -0.8522
20100409 9.375 9.40 9.35 -0.7808
20100410 9.445 9.48 9.41 -0.6767
20100411 9.69 9.71 9.67 -0.4081
20100412 9.705 9.73 9.68 -0.4531
20100413 9.76 9.77 9.75 -0.4025
20100414 9.7 9.72 9.68 -0.5383
20100415 9.81 9.85 9.77 -0.5481
20100416 9.675 9.73 9.62 -0.7064
20100417 9.63 9.68 9.58 -0.7925
20100418 9.89 9.91 9.87 -0.5786
20100419 9.91 9.93 9.89 -0.5969
20100420 9.925 9.96 9.89 -0.6536
20100421 9.685 9.70 9.67 -0.9603
20100422 9.785 9.83 9.74 -0.9083
20100423 9.99 10.06 9.92 -0.7419
20100424 10.03 10.10 9.96 -0.7117
20100425 10.455 10.50 10.41 -0.2694
20100426 10.32 10.33 10.31 -0.4508
20100427 10.065 10.16 9.97 -0.7933
20100428 10.79 10.79 10.79 -0.1694
20100429 10.99 11.03 10.95 0.0628
20100430 10.775 10.79 10.76 -0.1647
20100501 10.475 10.51 10.44 -0.4608
20100502 10.495 10.54 10.45 -0.5169
20100503 10.455 10.53 10.38 -0.6206
20100504 10.33 10.38 10.28 -0.8297
20100505 10.145 10.18 10.11 -1.0531
20100506 10.165 10.21 10.12 -1.1564
20100507 10.22 10.27 10.17 -1.1547
20100508 10.135 10.18 10.09 -1.2375
20100509 10.36 10.41 10.31 -1.075
20100510 10.49 10.55 10.43 -1.0158
20100511 10.435 10.50 10.37 -1.2011
20100512 10.7 10.78 10.62 -0.9781
20100513 11.135 11.25 11.02 -0.565
20100514 10.88 10.96 10.80 -0.8339
20100515 10.855 10.89 10.82 -1.005
20100516 10.965 10.98 10.95 -1.0267
20100517 10.81 10.82 10.80 -1.2347
20100518 10.83 10.85 10.81 -1.2667
20100519 11.935 11.95 11.92 -0.2331
20100520 12.755 12.78 12.73 0.5181
20100521 12.96 12.97 12.95 0.6094
20100522 13.235 13.30 13.17 0.8242
20100523 13.55 13.61 13.49 0.9692
20100524 14.505 14.55 14.46 1.7814
20100525 14.19 14.19 14.19 1.5158
20100526 12.975 13.02 12.93 0.4403
20100527 12.645 12.69 12.60 0.1214
20100528 12.755 12.79 12.72 0.1814
20100529 12.755 12.78 12.73 0.0267
20100530 12.52 12.55 12.49 -0.4022
20100531 13.285 13.33 13.24 0.0586
20100601 13.565 13.59 13.54 0.1542
20100602 14.015 14.07 13.96 0.5772
20100603 14.24 14.33 14.15 0.6864
20100604 14.565 14.69 14.44 0.9264
20100605 14.395 14.52 14.27 0.7417
20100606 13.975 14.10 13.85 0.3733
20100607 13.71 13.76 13.66 -0.0058
20100608 13.29 13.29 13.29 -0.5483
20100609 13.555 13.65 13.46 -0.3972
20100610 13.54 13.57 13.51 -0.4619
20100611 13.9 14.01 13.79 -0.0844
20100612 14.48 14.60 14.36 0.4017
20100613 14.22 14.31 14.13 -0.0439
20100614 14.13 14.15 14.11 -0.2236
20100615 14.55 14.55 14.55 0.0964
20100616 15.005 15.01 15.00 0.5147
20100617 15.465 15.48 15.45 0.8942
20100618 15.73 15.75 15.71 0.9708
20100619 15.34 15.37 15.31 0.3625
20100620 15.465 15.49 15.44 0.4619
20100621 15.985 16.09 15.88 1.0844
20100622 16.305 16.38 16.23 1.3067
20100623 16.535 16.56 16.51 1.5514
20100624 16.37 16.38 16.36 1.3867
20100625 16.9 17.03 16.77 1.8125
20100626 17.545 17.60 17.49 2.3667
20100627 17.495 17.55 17.44 2.3219
20100628 17.73 17.78 17.68 2.3497
20100629 17.745 17.84 17.65 2.4214
20100630 17.425 17.50 17.35 2.15
20100701 17.395 17.47 17.32 1.9936
20100702 17.29 17.38 17.20 1.785
20100703 16.88 16.95 16.81 1.28
20100704 16.505 16.57 16.44 0.8119
20100705 16.315 16.35 16.28 0.5572
20100706 16.055 16.09 16.02 0.3397
20100707 16.295 16.31 16.28 0.6078
20100708 17.41 17.47 17.35 1.6236
20100709 17.505 17.52 17.49 1.7897
20100710 17.53 17.55 17.51 1.8594
20100711 17.53 17.53 17.53 1.8356
20100712 17.415 17.43 17.40 1.6497
20100713 16.99 17.03 16.95 1.1217
20100714 16.415 16.45 16.38 0.4561
20100715 15.245 15.30 15.19 -0.6889
20100716 14.41 14.42 14.40 -1.5478
20100717 14.595 14.67 14.52 -1.5406
20100718 14.695 14.70 14.69 -1.5367
20100719 15.135 15.15 15.12 -1.19
20100720 15.235 15.25 15.22 -1.0825
20100721 15.255 15.28 15.23 -1.1758
20100722 15.39 15.44 15.34 -1.2083
20100723 15.595 15.70 15.49 -1.0408
20100724 16.31 16.33 16.29 -0.3733
20100725 16.925 16.93 16.92 -0.0625
20100726 17.21 17.22 17.20 0.2069
20100727 17.15 17.18 17.12 0.1689
20100728 17.24 17.30 17.18 0.1594
20100729 17.4 17.54 17.26 0.4175
20100730 17.38 17.49 17.27 0.3872
20100731 17.46 17.54 17.38 0.4028
20100801 17.36 17.38 17.34 0.3494
20100802 17.115 17.14 17.09 0.1567
20100803 17.01 17.04 16.98 0.0858
20100804 16.945 17.04 16.85 0.0081
20100805 16.485 16.58 16.39 -0.3689
20100806 16.49 16.62 16.36 -0.3717
20100807 16.76 16.81 16.71 -0.1947
20100808 16.92 16.95 16.89 -0.1733
20100809 16.97 16.97 16.97 -0.0492
20100810 16.68 16.74 16.62 -0.31
20100811 16.26 16.39 16.13 -0.6753
20100812 16.375 16.48 16.27 -0.4494
20100813 16.455 16.57 16.34 -0.3894
20100814 16.385 16.58 16.19 -0.4336
20100815 16.385 16.60 16.17 -0.3978
20100816 16.64 16.77 16.51 -0.1636
20100817 16.72 16.83 16.61 -0.1164
20100818 16.7 16.83 16.57 -0.1322
20100819 16.145 16.27 16.02 -0.6522
20100820 16.41 16.42 16.40 -0.2958
20100821 17.035 17.17 16.90 0.3075
20100822 16.425 16.44 16.41 -0.3231
20100823 15.545 15.63 15.46 -1.2203
20100824 15.375 15.50 15.25 -1.3986
20100825 15.37 15.55 15.19 -1.4422
20100826 15.13 15.30 14.96 -1.6906
20100827 15.265 15.42 15.11 -1.5633
20100828 15.53 15.68 15.38 -1.2922
20100829 15.7 15.82 15.58 -1.0239
20100830 15.9 16.03 15.77 -0.7844
20100831 15.87 15.94 15.80 -0.8608
20100901 16.205 16.25 16.16 -0.4489
20100902 16.37 16.45 16.29 -0.2639
20100903 16.37 16.43 16.31 -0.2397
20100904 16.385 16.46 16.31 -0.1361
20100905 16.22 16.30 16.14 -0.3319
20100906 16.29 16.37 16.21 -0.3053
20100907 16.415 16.49 16.34 -0.2075
20100908 16.5 16.57 16.43 -0.0517
20100909 16.6 16.69 16.51 0.0919
20100910 16.645 16.74 16.55 0.3553
20100911 16.855 16.92 16.79 0.7247
20100912 16.79 16.86 16.72 0.6211
20100913 16.81 16.87 16.75 0.6172
20100914 16.52 16.62 16.42 0.3958
20100915 16.68 16.80 16.56 0.6014
20100916 16.475 16.54 16.41 0.4467
20100917 16.245 16.28 16.21 0.3172
20100918 16.02 16.03 16.01 0.1628
20100919 15.945 16.00 15.89 0.1608
20100920 16.34 16.41 16.27 0.5086
20100921 16.38 16.39 16.37 0.5736
20100922 16.26 16.26 16.26 0.4189
20100923 16.155 16.17 16.14 0.4314
20100924 15.905 15.91 15.90 0.2311
20100925 15.66 15.67 15.65 -0.0181
20100926 15.44 15.45 15.43 -0.2028
20100927 15.38 15.43 15.33 -0.1864
20100928 15.295 15.34 15.25 -0.2333
20100929 15.21 15.26 15.16 -0.3767
20100930 15.155 15.21 15.10 -0.3794
20101001 15.09 15.11 15.07 -0.3161
20101002 14.89 14.93 14.85 -0.4492
20101003 14.9 14.93 14.87 -0.3939
20101004 15.06 15.08 15.04 -0.2219
20101005 14.99 15.01 14.97 -0.1608
20101006 14.96 14.99 14.93 -0.0475
20101007 14.96 14.99 14.93 -0.0225
20101008 15.07 15.11 15.03 0.1353
20101009 15.02 15.06 14.98 0.1303
20101010 15.04 15.05 15.03 0.1583
20101011 15.01 15.02 15.00 0.0917
20101012 14.9 14.92 14.88 0.0053
20101013 14.615 14.62 14.61 -0.2303
20101014 14.255 14.26 14.25 -0.5097
20101015 14.275 14.28 14.27 -0.4025
20101016 14.425 14.45 14.40 -0.2556
20101017 14.355 14.36 14.35 -0.2925
20101018 14.28 14.31 14.25 -0.2275
20101019 14.15 14.16 14.14 -0.2825
20101020 14.275 14.30 14.25 -0.1625
20101021 14.33 14.36 14.30 -0.0678
20101022 14.13 14.15 14.11 -0.2258
20101023 13.895 13.92 13.87 -0.4411
20101024 13.95 13.99 13.91 -0.3303
20101025 13.985 14.03 13.94 -0.1919
20101026 13.995 14.04 13.95 -0.1478
20101027 14.09 14.19 13.99 -0.0803
20101028 13.81 13.90 13.72 -0.3242
20101029 13.595 13.69 13.50 -0.4547
20101030 13.65 13.74 13.56 -0.37
20101031 13.61 13.71 13.51 -0.3697
20101101 13.73 13.81 13.65 -0.2206
20101102 13.7 13.74 13.66 -0.1369
20101103 13.485 13.58 13.39 -0.2453
20101104 13.785 13.90 13.67 0.0803
20101105 13.915 13.98 13.85 0.2406
20101106 13.875 13.90 13.85 0.1997
20101107 13.63 13.63 13.63 -0.0297
20101108 13.545 13.58 13.51 -0.0267
20101109 13.455 13.50 13.41 -0.0156
20101110 13.46 13.50 13.42 0.0058
20101111 13.455 13.49 13.42 -0.0158
20101112 13.34 13.39 13.29 -0.0739
20101113 12.98 12.98 12.98 -0.3506
20101114 12.74 12.76 12.72 -0.5494
20101115 12.67 12.72 12.62 -0.5783
20101116 12.755 12.79 12.72 -0.4781
20101117 12.715 12.75 12.68 -0.4728
20101118 12.46 12.53 12.39 -0.6581
20101119 12.41 12.48 12.34 -0.6833
20101120 12.405 12.51 12.30 -0.6397
20101121 12.175 12.26 12.09 -0.8719
20101122 11.985 12.05 11.92 -0.9781
20101123 12.105 12.18 12.03 -0.7678
20101124 12.02 12.11 11.93 -0.7611
20101125 12.13 12.23 12.03 -0.6125
20101126 12.115 12.19 12.04 -0.565
20101127 11.975 12.03 11.92 -0.7025
20101128 12.01 12.07 11.95 -0.6347
20101129 12.015 12.08 11.95 -0.5911
20101130 11.84 11.91 11.77 -0.6456
20101201 11.525 11.57 11.48 -0.8356
20101202 11.46 11.50 11.42 -0.8392
20101203 11.38 11.44 11.32 -0.9261
20101204 11.38 11.43 11.33 -0.8479
20101205 11.255 11.27 11.24 -0.9115
20101206 11.245 11.27 11.22 -0.9124
20101207 11.335 11.38 11.29 -0.8647
20101208 11.445 11.49 11.40 -0.7012
20101209 11.305 11.34 11.27 -0.6812
20101210 11.115 11.13 11.10 -0.8079
20101211 10.765 10.77 10.76 -1.1029
20101212 10.875 10.89 10.86 -1.0221
20101213 10.92 10.93 10.91 -0.8909
20101214 10.85 10.85 10.85 -0.805
20101215 10.78 10.78 10.78 -0.9229
20101216 10.615 10.64 10.59 -1.1053
20101217 10.51 10.54 10.48 -1.1094
20101218 10.585 10.60 10.57 -0.9503
20101219 10.425 10.46 10.39 -1.0618
20101220 10.265 10.27 10.26 -1.2229
20101221 10.45 10.48 10.42 -1.0376
20101222 10.3 10.31 10.29 -1.1371
20101223 10.235 10.24 10.23 -1.1824
20101224 10.225 10.23 10.22 -1.2026
20101225 10.19 10.22 10.16 -1.2697
20101226 10.225 10.23 10.22 -1.1991
20101227 10.12 10.14 10.10 -1.2582
20101228 10.05 10.06 10.04 -1.2276
20101229 9.98 10.01 9.95 -1.1588
20101230 9.69 9.72 9.66 -1.4053
20101231 9.38 9.43 9.33 -1.6524
20110101 9.185 9.26 9.11 -1.7186
20110102 9.6 9.66 9.54 -1.1908
20110103 9.615 9.63 9.60 -1.1294
20110104 9.49 9.51 9.47 -1.3461
20110105 9.47 9.49 9.45 -1.4111
20110106 9.62 9.62 9.62 -1.19
20110107 9.67 9.71 9.63 -1.1197
20110108 9.635 9.67 9.60 -1.1572
20110109 9.59 9.62 9.56 -1.2328
20110110 9.59 9.63 9.55 -1.1853
20110111 9.565 9.57 9.56 -1.1606
20110112 9.71 9.78 9.64 -0.9614
20110113 9.73 9.79 9.67 -0.9122
20110114 9.63 9.67 9.59 -1.0444
20110115 9.625 9.66 9.59 -1.0264
20110116 9.665 9.72 9.61 -0.9567
20110117 9.59 9.68 9.50 -0.9969
20110118 9.58 9.68 9.48 -1.0164
20110119 9.605 9.71 9.50 -1.0161
20110120 9.74 9.83 9.65 -0.7492
20110121 9.74 9.83 9.65 -0.64
20110122 9.69 9.78 9.60 -0.7019
20110123 9.565 9.62 9.51 -0.8869
20110124 9.305 9.35 9.26 -1.0969
20110125 9.19 9.29 9.09 -1.1739
20110126 9.325 9.46 9.19 -1.0092
20110127 8.955 9.06 8.85 -1.3094
20110128 8.815 8.88 8.75 -1.4633
20110129 8.975 9.04 8.91 -1.3478
20110130 9.23 9.25 9.21 -1.0864
20110131 9.27 9.34 9.20 -0.9778
20110201 9.23 9.33 9.13 -0.9703
20110202 9.16 9.29 9.03 -1.0467
20110203 9.18 9.28 9.08 -1.0283
20110204 9.18 9.29 9.07 -1.0225
20110205 8.985 9.10 8.87 -1.1792
20110206 8.855 8.97 8.74 -1.2689
20110207 8.965 9.05 8.88 -1.1533
20110208 9.21 9.30 9.12 -0.8522
20110209 9.05 9.10 9.00 -0.9964
20110210 8.995 9.08 8.91 -1.0264
20110211 9.23 9.35 9.11 -0.7325
20110212 9.18 9.28 9.08 -0.71194
20110213 9.295 9.41 9.18 -0.67778
20110214 9.305 9.41 9.20 -0.67778
20110215 9.385 9.50 9.27 -0.53389
20110216 9.46 9.59 9.33 -0.38111
20110217 9.39 9.53 9.25 -0.40722
20110218 9.67 9.78 9.56 -0.18083
20110219 9.835 9.94 9.73 0.0225
20110220 9.56 9.66 9.46 -0.23222
20110221 9.015 9.18 8.85 -0.70444
20110222 9.055 9.19 8.92 -0.65972
20110223 9.1 9.22 8.98 -0.5575
20110224 8.85 8.94 8.76 -0.76972
20110225 9.54 9.63 9.45 -0.11139
20110226 9.715 9.81 9.62 0.08722
20110227 9.75 9.85 9.65 0.16444
20110228 9.815 9.92 9.71 0.12083
20110301 9.685 9.80 9.57 0.00833
20110302 9.805 9.92 9.69 0.16611
20110303 9.73 9.82 9.64 0.09667
20110304 9.51 9.60 9.42 -0.125
20110305 9.245 9.32 9.17 -0.33694
20110306 9.235 9.32 9.15 -0.33389
20110307 9.5 9.60 9.40 -0.08806
20110308 9.415 9.52 9.31 -0.13778
20110309 9.46 9.58 9.34 -0.085
20110310 9.34 9.46 9.22 -0.25083
20110311 9.215 9.33 9.10 -0.30306
20110312 9.115 9.24 8.99 -0.37333
20110313 8.98 9.12 8.84 -0.53417
20110314 8.845 8.96 8.73 -0.72306
20110315 9.075 9.18 8.97 -0.53944
20110316 9.135 9.19 9.08 -0.39
20110317 8.96 9.01 8.91 -0.52167
20110318 9.13 9.18 9.08 -0.41861
20110319 9.305 9.36 9.25 -0.24806
20110320 9.27 9.31 9.23 -0.31361
20110321 9.27 9.31 9.23 -0.34
20110322 9.385 9.44 9.33 -0.25917
20110323 9.45 9.50 9.40 -0.18806
20110324 9.54 9.58 9.50 -0.09833
20110325 9.535 9.55 9.52 -0.08167
20110326 9.52 9.55 9.49 -0.09972
20110327 9.775 9.79 9.76 0.14889
20110328 9.93 9.96 9.90 0.19917
20110329 9.9 9.93 9.87 0.12611
20110330 9.875 9.91 9.84 0.00944
20110331 9.715 9.73 9.70 -0.18056
20110401 9.91 9.95 9.87 0.04139
20110402 9.975 10.00 9.95 0.05056
20110403 10.035 10.07 10.00 0.12806
20110404 9.855 9.86 9.85 -0.02444
20110405 10.16 10.18 10.14 0.26167
20110406 10.765 10.78 10.75 0.77972
20110407 10.98 10.98 10.98 0.9017
20110408 11.435 11.50 11.37 1.3128
20110409 11.38 11.43 11.33 1.2242
20110410 10.825 10.83 10.82 0.7033
20110411 10.54 10.58 10.50 0.4419
20110412 10.665 10.69 10.64 0.5069
20110413 10.725 10.74 10.71 0.5625
20110414 10.81 10.81 10.81 0.5717
20110415 10.985 10.99 10.98 0.6269
20110416 11.015 11.02 11.01 0.6336
20110417 11.06 11.08 11.04 0.6375
20110418 11.12 11.14 11.10 0.6514
20110419 11.145 11.15 11.14 0.6381
20110420 11.115 11.15 11.08 0.5364
20110421 11.65 11.70 11.60 1.0047
20110422 11.665 11.67 11.66 0.9717
20110423 11.84 11.87 11.81 1.1081
20110424 11.675 11.69 11.66 0.9333
20110425 11.785 11.80 11.77 1.0606
20110426 11.815 11.84 11.79 1.0442
20110427 11.97 12.04 11.90 1.1117
20110428 12.17 12.24 12.10 1.2106
20110429 12.12 12.19 12.05 1.1928
20110430 11.865 11.92 11.81 0.9253
20110501 11.64 11.71 11.57 0.7042
20110502 11.48 11.56 11.40 0.4681
20110503 11.37 11.43 11.31 0.2944
20110504 11.465 11.53 11.40 0.3053
20110505 11.675 11.73 11.62 0.4769
20110506 12.075 12.14 12.01 0.7536
20110507 12.085 12.13 12.04 0.7103
20110508 12.005 12.01 12.00 0.6325
20110509 12.07 12.07 12.07 0.635
20110510 12.2 12.21 12.19 0.6942
20110511 12.555 12.57 12.54 0.9189
20110512 12.67 12.70 12.64 0.9919
20110513 12.54 12.57 12.51 0.84
20110514 12.57 12.58 12.56 0.8561
20110515 12.4 12.43 12.37 0.54
20110516 12.42 12.46 12.38 0.4283
20110517 12.795 12.82 12.77 0.7503
20110518 12.77 12.77 12.77 0.6733
20110519 12.875 12.88 12.87 0.7069
20110520 12.835 12.85 12.82 0.5981
20110521 13.145 13.16 13.13 0.7944
20110522 12.975 13.02 12.93 0.5642
20110523 12.34 12.41 12.27 -0.2408
20110524 12.365 12.41 12.32 -0.3586
20110525 12.47 12.59 12.35 -0.2042
20110526 12.015 12.10 11.93 -0.5197
20110527 12.015 12.10 11.93 -0.5086
20110528 12.02 12.11 11.93 -0.5536
20110529 11.955 12.02 11.89 -0.7733
20110530 11.925 12.00 11.85 -0.9972
20110531 12.035 12.10 11.97 -1.1914
20110601 12.745 12.82 12.67 -0.6658
20110602 13.81 13.88 13.74 0.3722
20110603 13.965 14.02 13.91 0.4114
20110604 14.06 14.11 14.01 0.4214
20110605 14.01 14.11 13.91 0.3567
20110606 13.93 14.04 13.82 0.3283
20110607 13.665 13.76 13.57 -0.0508
20110608 13.215 13.33 13.10 -0.6233
20110609 13.07 13.17 12.97 -0.8822
20110610 13.255 13.38 13.13 -0.7469
20110611 13.36 13.51 13.21 -0.6244
20110612 13.325 13.44 13.21 -0.7533
20110613 13.325 13.40 13.25 -0.9389
20110614 13.375 13.45 13.30 -0.9786
20110615 13.735 13.83 13.64 -0.7186
20110616 13.64 13.81 13.47 -0.8503
20110617 12.96 13.15 12.77 -1.6108
20110618 12.86 13.00 12.72 -1.8992
20110619 13.04 13.17 12.91 -1.9375
20110620 12.975 13.10 12.85 -2.0281
20110621 12.915 13.03 12.80 -1.9856
20110622 13.11 13.21 13.01 -1.8883
20110623 13.215 13.32 13.11 -1.7686
20110624 13.315 13.42 13.21 -1.6683
20110625 14.075 14.14 14.01 -1.0125
20110626 14.005 14.10 13.91 -1.1733
20110627 13.935 14.08 13.79 -1.2381
20110628 13.83 13.92 13.74 -1.5503
20110629 13.775 13.87 13.68 -1.5486
20110630 13.83 13.90 13.76 -1.445
20110701 14.43 14.46 14.40 -0.9714
20110702 15.435 15.46 15.41 -0.07
20110703 15.255 15.30 15.21 -0.345
20110704 15.435 15.44 15.43 -0.2581
20110705 15.55 15.57 15.53 -0.2078
20110706 15.35 15.40 15.30 -0.3653
20110707 14.86 14.92 14.80 -0.8272
20110708 14.82 14.82 14.82 -0.9664
20110709 14.93 14.95 14.91 -0.7853
20110710 14.81 14.86 14.76 -0.8606
20110711 15.02 15.07 14.97 -0.6744
20110712 15.345 15.37 15.32 -0.4203
20110713 15.945 15.95 15.94 0.0767
20110714 15.975 15.98 15.97 0.0161
20110715 15.95 15.96 15.94 0.0161
20110716 15.41 15.41 15.41 -0.5478
20110717 15.165 15.18 15.15 -0.9706
20110718 14.92 14.93 14.91 -1.3117
20110719 14.65 14.70 14.60 -1.675
20110720 14.795 14.84 14.75 -1.5225
20110721 15.02 15.06 14.98 -1.4108
20110722 15.255 15.33 15.18 -1.3433
20110723 15.425 15.54 15.31 -1.2108
20110724 15.55 15.66 15.44 -1.1333
20110725 16.285 16.30 16.27 -0.7025
20110726 16.755 16.77 16.74 -0.2481
20110727 17.065 17.09 17.04 0.0839
20110728 17.305 17.35 17.26 0.2244
20110729 17.505 17.60 17.41 0.5225
20110730 17.62 17.70 17.54 0.6272
20110731 17.63 17.69 17.57 0.5728
20110801 17.335 17.44 17.23 0.3244
20110802 17.17 17.28 17.06 0.2117
20110803 17.315 17.47 17.16 0.3908
20110804 17.485 17.54 17.43 0.5481
20110805 17.18 17.26 17.10 0.3261
20110806 16.735 16.89 16.58 -0.1267
20110807 16.39 16.57 16.21 -0.5647
20110808 16.11 16.28 15.94 -0.9833
20110809 16.26 16.38 16.14 -0.7592
20110810 16.195 16.25 16.14 -0.795
20110811 16.18 16.23 16.13 -0.7553
20110812 16.105 16.11 16.10 -0.7194
20110813 16.225 16.25 16.20 -0.6194
20110814 16.19 16.23 16.15 -0.6286
20110815 16.01 16.08 15.94 -0.7728
20110816 15.975 16.03 15.92 -0.8286
20110817 16.25 16.31 16.19 -0.5864
20110818 16.325 16.40 16.25 -0.5072
20110819 16.445 16.54 16.35 -0.3522
20110820 16.54 16.64 16.44 -0.1658
20110821 16.535 16.65 16.42 -0.1925
20110822 16.62 16.72 16.52 -0.1281
20110823 16.775 16.81 16.74 0.0097
20110824 16.605 16.65 16.56 -0.1686
20110825 16.505 16.55 16.46 -0.3072
20110826 16.495 16.52 16.47 -0.3256
20110827 16.455 16.48 16.43 -0.3733
20110828 16.365 16.40 16.33 -0.4572
20110829 16.23 16.26 16.20 -0.4939
20110830 16.385 16.41 16.36 -0.2994
20110831 16.325 16.38 16.27 -0.4058
20110901 16.425 16.51 16.34 -0.2289
20110902 16.52 16.60 16.44 -0.1139
20110903 16.515 16.64 16.39 -0.0947
20110904 16.32 16.45 16.19 -0.2011
20110905 16.265 16.33 16.20 -0.2869
20110906 16.17 16.23 16.11 -0.4253
20110907 15.91 15.99 15.83 -0.7125
20110908 15.58 15.63 15.53 -0.9717
20110909 15.22 15.23 15.21 -1.2881
20110910 15.22 15.26 15.18 -1.0697
20110911 15.005 15.07 14.94 -1.1253
20110912 14.9 14.99 14.81 -1.2689
20110913 14.665 14.75 14.58 -1.5278
20110914 14.845 14.92 14.77 -1.2792
20110915 14.99 15.09 14.89 -1.0886
20110916 15.075 15.15 15.00 -0.9533
20110917 14.695 14.78 14.61 -1.2328
20110918 14.625 14.78 14.47 -1.2322
20110919 14.685 14.78 14.59 -1.0992
20110920 14.89 14.99 14.79 -0.9414
20110921 14.87 14.96 14.78 -0.9364
20110922 14.795 14.87 14.72 -1.0461
20110923 14.745 14.82 14.67 -0.9786
20110924 14.87 14.91 14.83 -0.8039
20110925 15.14 15.17 15.11 -0.5381
20110926 15.73 15.74 15.72 0.0872
20110927 16.01 16.03 15.99 0.4436
20110928 15.955 15.98 15.93 0.4267
20110929 15.95 15.99 15.91 0.3633
20110930 15.81 15.83 15.79 0.2756
20111001 16.215 16.28 16.15 0.8089
20111002 16.275 16.36 16.19 0.9358
20111003 15.97 16.04 15.90 0.6761
20111004 15.91 15.96 15.86 0.6281
20111005 15.28 15.31 15.25 0.1292
20111006 14.73 14.76 14.70 -0.2775
20111007 14.5 14.53 14.47 -0.4825
20111008 14.45 14.47 14.43 -0.4847
20111009 14.485 14.56 14.41 -0.4047
20111010 14.435 14.48 14.39 -0.4467
20111011 14.645 14.65 14.64 -0.2733
20111012 14.655 14.68 14.63 -0.2397
20111013 14.61 14.61 14.61 -0.2353
20111014 14.63 14.64 14.62 -0.1347
20111015 14.62 14.62 14.62 -0.0575
20111016 14.555 14.56 14.55 -0.1256
20111017 14.46 14.49 14.43 -0.1875
20111018 14.055 14.08 14.03 -0.4525
20111019 13.96 13.99 13.93 -0.4725
20111020 13.88 13.89 13.87 -0.5575
20111021 13.695 13.74 13.65 -0.7028
20111022 13.775 13.82 13.73 -0.5808
20111023 13.86 13.94 13.78 -0.4761
20111024 13.785 13.82 13.75 -0.4953
20111025 13.73 13.73 13.73 -0.4469
20111026 13.83 13.84 13.82 -0.3128
20111027 14 14.03 13.97 -0.1703
20111028 14.205 14.23 14.18 0.0708
20111029 14.205 14.23 14.18 0.1553
20111030 13.925 13.93 13.92 -0.095
20111031 13.975 14.02 13.93 -0.0047
20111101 13.985 14.06 13.91 0.0344
20111102 13.79 13.86 13.72 -0.0469
20111103 13.675 13.76 13.59 -0.0553
20111104 13.69 13.76 13.62 -0.0147
20111105 13.785 13.82 13.75 0.1106
20111106 13.93 13.97 13.89 0.2547
20111107 13.85 13.89 13.81 0.1903
20111108 13.505 13.55 13.46 -0.0667
20111109 13.51 13.53 13.49 0.0394
20111110 13.565 13.57 13.56 0.1108
20111111 13.555 13.60 13.51 0.0842
20111112 13.365 13.43 13.30 -0.0489
20111113 13.325 13.43 13.22 -0.0056
20111114 13.4 13.46 13.34 0.1106
20111115 13.31 13.31 13.31 0.0617
20111116 13.385 13.40 13.37 0.1519
20111117 13.505 13.55 13.46 0.3172
20111118 13.555 13.59 13.52 0.4369
20111119 13.47 13.50 13.44 0.3767
20111120 13.725 13.80 13.65 0.6803
20111121 13.915 14.00 13.83 0.8681
20111122 13.815 13.88 13.75 0.8519
20111123 13.675 13.73 13.62 0.8022
20111124 13.195 13.28 13.11 0.4139
20111125 12.79 12.87 12.71 0.0475
20111126 13.09 13.17 13.01 0.41
20111127 13.415 13.47 13.36 0.7375
20111128 13.26 13.29 13.23 0.6153
20111129 13.065 13.09 13.04 0.4589
20111130 13.015 13.03 13.00 0.5294
20111201 13 13.01 12.99 0.6394
20111202 12.935 12.94 12.93 0.6358
20111203 13.035 13.05 13.02 0.7289
20111204 13.02 13.06 12.98 0.7921
20111205 12.94 12.98 12.90 0.7735
20111206 12.93 12.96 12.90 0.7726
20111207 13.085 13.14 13.03 0.8853
20111208 12.74 12.80 12.68 0.5938
20111209 12.53 12.58 12.48 0.5438
20111210 12.32 12.35 12.29 0.3971
20111211 12.405 12.46 12.35 0.5371
20111212 12.625 12.68 12.57 0.7279
20111213 12.55 12.60 12.50 0.7391
20111214 12.235 12.27 12.20 0.58
20111215 12.065 12.09 12.04 0.3621
20111216 12.025 12.05 12.00 0.3047
20111217 11.68 11.79 11.57 0.0606
20111218 11.375 11.48 11.27 -0.1603
20111219 11.34 11.42 11.26 -0.1468
20111220 11.48 11.53 11.43 -0.0079
20111221 11.335 11.40 11.27 -0.1526
20111222 11.11 11.15 11.07 -0.3271
20111223 11.15 11.19 11.11 -0.2674
20111224 11.195 11.20 11.19 -0.2326
20111225 11.175 11.21 11.14 -0.2847
20111226 11.015 11.03 11.00 -0.4091
20111227 11.245 11.26 11.23 -0.1332
20111228 11.3 11.34 11.26 0.0224
20111229 11.32 11.37 11.27 0.1812
20111230 11.27 11.31 11.23 0.1747
20111231 11.29 11.32 11.26 0.2576
20120101 11.325 11.34 11.31 0.4214
20120102 11.41 11.47 11.35 0.6192
20120103 11.27 11.32 11.22 0.5256
20120104 11.295 11.34 11.25 0.4589
20120105 11.085 11.10 11.07 0.2039
20120106 10.51 10.52 10.50 -0.3
20120107 10.485 10.51 10.46 -0.3047
20120108 11.11 11.13 11.09 0.3178
20120109 11.25 11.26 11.24 0.4272
20120110 11.25 11.27 11.23 0.4747
20120111 11.27 11.29 11.25 0.5444
20120112 11.12 11.15 11.09 0.4486
20120113 10.83 10.85 10.81 0.1878
20120114 10.895 10.90 10.89 0.2206
20120115 10.88 10.89 10.87 0.2286
20120116 10.945 10.96 10.93 0.3233
20120117 10.955 10.98 10.93 0.3681
20120118 10.945 10.97 10.92 0.3486
20120119 10.595 10.66 10.53 -0.0261
20120120 9.65 9.84 9.46 -0.8392
20120121 9.39 9.59 9.19 -0.99
20120122 10.4 10.50 10.30 0.0081
20120123 10.615 10.63 10.60 0.1631
20120124 10.575 10.59 10.56 0.1731
20120125 10.475 10.49 10.46 0.1111
20120126 10.475 10.49 10.46 0.1408
20120127 10.605 10.61 10.60 0.3406
20120128 10.935 10.96 10.91 0.6567
20120129 10.91 10.94 10.88 0.5872
20120130 10.525 10.54 10.51 0.2086
20120131 10.3 10.32 10.28 0.0522
20120201 10.225 10.23 10.22 0.0247
20120202 10.32 10.34 10.30 0.1133
20120203 10.29 10.34 10.24 0.0817
20120204 10.26 10.32 10.20 0.0575
20120205 10.26 10.30 10.22 0.0958
20120206 10.16 10.19 10.13 0.0361
20120207 9.99 10.00 9.98 -0.1283
20120208 9.83 9.84 9.82 -0.2322
20120209 9.89 9.89 9.89 -0.1564
20120210 9.945 9.95 9.94 -0.0764
20120211 9.855 9.87 9.84 -0.1075
20120212 9.78 9.78 9.78 -0.11194
20120213 9.79 9.79 9.79 -0.18278
20120214 9.825 9.83 9.82 -0.15778
20120215 9.86 9.88 9.84 -0.05889
20120216 9.825 9.85 9.80 -0.01611
20120217 9.865 9.88 9.85 0.06778
20120218 9.73 9.74 9.72 -0.12083
20120219 9.58 9.58 9.58 -0.2325
20120220 9.5 9.51 9.49 -0.29222
20120221 9.46 9.47 9.45 -0.25944
20120222 9.555 9.57 9.54 -0.15972
20120223 9.055 9.08 9.03 -0.6025
20120224 8.96 9.06 8.86 -0.65972
20120225 9.265 9.44 9.09 -0.38639
20120226 9.5 9.68 9.32 -0.12778
20120227 9.34 9.41 9.27 -0.24556
20120228 10.265 10.32 10.21 0.57083
20120229 10.395 10.43 10.36 0.344
20120301 10.29 10.30 10.28 0.61333
20120302 9.83 9.84 9.82 0.19111
20120303 9.8 9.83 9.77 0.16667
20120304 9.845 9.89 9.80 0.21
20120305 9.81 9.85 9.77 0.22806
20120306 9.725 9.73 9.72 0.15611
20120307 9.86 9.87 9.85 0.27194
20120308 9.735 9.77 9.70 0.18222
20120309 9.74 9.78 9.70 0.195
20120310 10.055 10.08 10.03 0.46417
20120311 9.845 9.94 9.75 0.32694
20120312 9.005 9.25 8.76 -0.48333
20120313 9.01 9.23 8.79 -0.50417
20120314 9.42 9.59 9.25 -0.14806
20120315 9.8 9.93 9.67 0.18556
20120316 9.505 9.59 9.42 -0.02
20120317 9.555 9.61 9.50 0.07333
20120318 9.57 9.59 9.55 0.02139
20120319 9.73 9.74 9.72 0.17694
20120320 9.735 9.74 9.73 0.15139
20120321 9.46 9.48 9.44 -0.15
20120322 9.26 9.27 9.25 -0.38417
20120323 9.275 9.30 9.25 -0.36306
20120324 9.44 9.45 9.43 -0.19833
20120325 10.155 10.16 10.15 0.53833
20120326 10.31 10.32 10.30 0.69028
20120327 10.165 10.17 10.16 0.53889
20120328 10.34 10.36 10.32 0.60917
20120329 10.595 10.64 10.55 0.82111
20120330 10.525 10.56 10.49 0.65944
20120331 10.21 10.25 10.17 0.31444
20120401 10.09 10.11 10.07 0.22139
20120402 9.945 9.98 9.91 0.02056
20120403 10 10.05 9.95 0.09306
20120404 10.015 10.06 9.97 0.13556
20120405 10.06 10.09 10.03 0.16167
20120406 10.16 10.18 10.14 0.17472
20120407 10.28 10.29 10.27 0.2017
20120408 10.325 10.33 10.32 0.2028
20120409 10.335 10.35 10.32 0.1792
20120410 10.355 10.36 10.35 0.2333
20120411 10.475 10.49 10.46 0.3769
20120412 10.405 10.43 10.38 0.2469
20120413 10.37 10.39 10.35 0.2075
20120414 10.48 10.49 10.47 0.2417
20120415 10.59 10.60 10.58 0.2319
20120416 10.695 10.71 10.68 0.3136
20120417 10.42 10.46 10.38 -0.0025
20120418 10.595 10.62 10.57 0.1264
20120419 10.75 10.77 10.73 0.2431
20120420 10.72 10.74 10.70 0.1414
20120421 10.665 10.68 10.65 0.0197
20120422 10.73 10.74 10.72 0.0367
20120423 10.78 10.80 10.76 0.0481
20120424 10.85 10.87 10.83 0.1083
20120425 10.785 10.82 10.75 0.0606
20120426 10.9 10.92 10.88 0.1292
20120427 11.14 11.16 11.12 0.2817
20120428 11.075 11.09 11.06 0.1156
20120429 10.74 10.75 10.73 -0.1872
20120430 10.85 10.87 10.83 -0.0897
20120501 11.015 11.03 11.00 0.0792
20120502 11.17 11.18 11.16 0.1581
20120503 11.18 11.21 11.15 0.1044
20120504 11.065 11.08 11.05 -0.0947
20120505 10.84 10.85 10.83 -0.3581
20120506 10.745 10.75 10.74 -0.5764
20120507 10.955 10.97 10.94 -0.4197
20120508 11.295 11.33 11.26 -0.0775
20120509 11.31 11.32 11.30 -0.125
20120510 11.54 11.56 11.52 0.0342
20120511 11.695 11.71 11.68 0.0589
20120512 11.89 11.90 11.88 0.2119
20120513 11.995 12.06 11.93 0.295
20120514 11.795 11.87 11.72 0.0811
20120515 11.6 11.64 11.56 -0.26
20120516 11.755 11.83 11.68 -0.2367
20120517 11.61 11.71 11.51 -0.4347
20120518 11.425 11.48 11.37 -0.6717
20120519 11.43 11.44 11.42 -0.7381
20120520 11.86 11.91 11.81 -0.3769
20120521 12.13 12.21 12.05 -0.2206
20120522 12.415 12.44 12.39 0.0042
20120523 13.29 13.37 13.21 0.7092
20120524 13.735 13.81 13.66 1.0114
20120525 13.65 13.74 13.56 0.9758
20120526 13.12 13.18 13.06 0.5853
20120527 13.08 13.14 13.02 0.5564
20120528 13.175 13.31 13.04 0.6014
20120529 13.25 13.33 13.17 0.5217
20120530 13.36 13.40 13.32 0.4378
20120531 14.69 14.87 14.51 1.4636
20120601 15.32 15.54 15.10 1.9092
20120602 14.87 15.02 14.72 1.4322
20120603 14.15 14.23 14.07 0.5964
20120604 14.345 14.44 14.25 0.7064
20120605 14.38 14.51 14.25 0.7267
20120606 13.95 14.05 13.85 0.3483
20120607 13.375 13.42 13.33 -0.3408
20120608 13.265 13.31 13.22 -0.5733
20120609 13.34 13.38 13.30 -0.6122
20120610 13.69 13.73 13.65 -0.3119
20120611 13.905 13.92 13.89 -0.0794
20120612 13.815 13.84 13.79 -0.2633
20120613 13.615 13.64 13.59 -0.6489
20120614 12.995 13.00 12.99 -1.3586
20120615 12.725 12.75 12.70 -1.7286
20120616 12.62 12.66 12.58 -1.8703
20120617 12.895 12.91 12.88 -1.6758
20120618 13.225 13.25 13.20 -1.5342
20120619 13.79 13.83 13.75 -1.1875
20120620 13.965 14.00 13.93 -1.0381
20120621 13.195 13.20 13.19 -1.7056
20120622 13.125 13.15 13.10 -1.8733
20120623 13.2 13.24 13.16 -1.7836
20120624 13.48 13.52 13.44 -1.5033
20120625 13.36 13.38 13.34 -1.7275
20120626 13.65 13.66 13.64 -1.5283
20120627 14.03 14.04 14.02 -1.1431
20120628 13.98 14.00 13.96 -1.4003
20120629 14.07 14.16 13.98 -1.2536
20120630 13.975 14.05 13.90 -1.3
20120701 13.925 13.97 13.88 -1.4764
20120702 13.97 14.01 13.93 -1.535
20120703 14.21 14.27 14.15 -1.39
20120704 14.345 14.45 14.24 -1.3481
20120705 14.54 14.64 14.44 -1.2178
20120706 14.765 14.82 14.71 -0.9503
20120707 14.715 14.74 14.69 -0.9722
20120708 14.76 14.81 14.71 -1.0264
20120709 14.665 14.74 14.59 -1.0503
20120710 14.625 14.70 14.55 -1.0456
20120711 14.675 14.70 14.65 -1.0194
20120712 14.44 14.48 14.40 -1.3253
20120713 14.18 14.25 14.11 -1.6883
20120714 14.395 14.44 14.35 -1.5639
20120715 14.505 14.56 14.45 -1.4289
20120716 14.505 14.54 14.47 -1.4528
20120717 14.42 14.45 14.39 -1.7156
20120718 14.145 14.15 14.14 -2.0867
20120719 14.46 14.46 14.46 -1.865
20120720 14.955 14.99 14.92 -1.3625
20120721 15.205 15.25 15.16 -1.2258
20120722 15.665 15.69 15.64 -0.9333
20120723 16.25 16.29 16.21 -0.3858
20120724 16.795 16.83 16.76 0.1117
20120725 17.6 17.65 17.55 0.6125
20120726 17.4 17.52 17.28 0.3969
20120727 16.885 17.02 16.75 -0.0961
20120728 16.635 16.75 16.52 -0.4456
20120729 16.485 16.56 16.41 -0.4975
20120730 16.395 16.48 16.31 -0.5978
20120731 16.245 16.26 16.23 -0.8122
20120801 15.935 15.95 15.92 -1.0756
20120802 16.135 16.18 16.09 -0.8233
20120803 16.18 16.19 16.17 -0.7442
20120804 16.085 16.18 15.99 -0.8519
20120805 16.1 16.18 16.02 -0.7539
20120806 15.895 15.95 15.84 -0.9667
20120807 15.82 15.86 15.78 -1.1347
20120808 16.775 16.85 16.70 -0.3183
20120809 17.195 17.36 17.03 0.1758
20120810 17.46 17.59 17.33 0.47
20120811 17.035 17.22 16.85 0.0997
20120812 16.825 17.01 16.64 0.0006
20120813 17.265 17.39 17.14 0.4206
20120814 17.42 17.52 17.32 0.6014
20120815 17.11 17.21 17.01 0.3272
20120816 16.85 16.93 16.77 0.0464
20120817 16.875 16.93 16.82 0.0386
20120818 17.02 17.08 16.96 0.1878
20120819 16.98 17.05 16.91 0.1828
20120820 16.995 17.07 16.92 0.2892
20120821 17.075 17.16 16.99 0.3475
20120822 16.88 16.97 16.79 0.1319
20120823 16.66 16.72 16.60 -0.1053
20120824 16.165 16.18 16.15 -0.6086
20120825 16.22 16.30 16.14 -0.5922
20120826 16.435 16.56 16.31 -0.3856
20120827 16.485 16.58 16.39 -0.3433
20120828 16.345 16.40 16.29 -0.4772
20120829 16.245 16.31 16.18 -0.4789
20120830 16.08 16.15 16.01 -0.6044
20120831 16.1 16.14 16.06 -0.6308
20120901 16.385 16.45 16.32 -0.2689
20120902 17.08 17.09 17.07 0.4461
20120903 17.29 17.37 17.21 0.6803
20120904 16.705 16.71 16.70 0.1839
20120905 16.75 16.75 16.75 0.1981
20120906 16.925 16.94 16.91 0.3297
20120907 17.315 17.37 17.26 0.6925
20120908 17.205 17.23 17.18 0.6533
20120909 16.94 16.97 16.91 0.4319
20120910 16.75 16.75 16.75 0.4603
20120911 16.295 16.33 16.26 0.1647
20120912 16.22 16.23 16.21 0.0511
20120913 16.2 16.21 16.19 0.0072
20120914 16.255 16.26 16.25 0.1308
20120915 16.38 16.39 16.37 0.3014
20120916 16.35 16.36 16.34 0.3217
20120917 16 16.03 15.97 0.0722
20120918 15.99 16.02 15.96 0.1328
20120919 15.92 15.94 15.90 0.1358
20120920 15.94 15.95 15.93 0.1086
20120921 15.97 15.97 15.97 0.1636
20120922 15.94 15.95 15.93 0.0989
20120923 15.34 15.35 15.33 -0.3836
20120924 14.98 14.98 14.98 -0.6939
20120925 14.865 14.88 14.85 -0.8131
20120926 14.75 14.75 14.75 -0.8928
20120927 14.755 14.76 14.75 -0.8114
20120928 14.86 14.89 14.83 -0.6683
20120929 14.77 14.78 14.76 -0.8167
20120930 14.7 14.70 14.70 -0.8344
20121001 14.705 14.71 14.70 -0.7011
20121002 14.68 14.70 14.66 -0.6592
20121003 14.475 14.50 14.45 -0.8189
20121004 14.4 14.41 14.39 -0.8819
20121005 14.29 14.31 14.27 -0.8608
20121006 14.15 14.19 14.11 -0.8575
20121007 14.05 14.08 14.02 -0.9325
20121008 14.275 14.32 14.23 -0.6597
20121009 14.295 14.40 14.19 -0.5947
20121010 14.29 14.39 14.19 -0.5917
20121011 14.495 14.55 14.44 -0.4233
20121012 14.485 14.53 14.44 -0.4097
20121013 14.355 14.44 14.27 -0.4903
20121014 14.505 14.57 14.44 -0.2597
20121015 14.49 14.56 14.42 -0.1875
20121016 14.51 14.57 14.45 -0.1706
20121017 14.42 14.48 14.36 -0.2275
20121018 14.345 14.41 14.28 -0.1625
20121019 14.37 14.41 14.33 -0.0625
20121020 14.435 14.48 14.39 -0.0025
20121021 14.445 14.49 14.40 0.0472
20121022 14.385 14.40 14.37 0.0292
20121023 14.36 14.38 14.34 0.0239
20121024 14.175 14.22 14.13 -0.1053
20121025 13.935 13.98 13.89 -0.2419
20121026 14.295 14.35 14.24 0.1522
20121027 14.36 14.40 14.32 0.1897
20121028 14.26 14.32 14.20 0.1258
20121029 13.845 13.87 13.82 -0.2047
20121030 13.995 14.00 13.99 -0.025
20121031 13.875 13.90 13.85 -0.1047
20121101 13.68 13.69 13.67 -0.2706
20121102 13.66 13.69 13.63 -0.1769
20121103 13.645 13.66 13.63 -0.0853
20121104 13.605 13.61 13.60 -0.0997
20121105 13.5 13.52 13.48 -0.1744
20121106 13.41 13.44 13.38 -0.2653
20121107 13.38 13.43 13.33 -0.2797
20121108 13.2 13.28 13.12 -0.3717
20121109 13.155 13.21 13.10 -0.3156
20121110 13.26 13.29 13.23 -0.1942
20121111 13.285 13.32 13.25 -0.1858
20121112 13.125 13.18 13.07 -0.2889
20121113 13.19 13.25 13.13 -0.1406
20121114 13.415 13.45 13.38 0.1256
20121115 13.345 13.38 13.31 0.0967
20121116 12.98 13.00 12.96 -0.2531
20121117 12.915 12.93 12.90 -0.2728
20121118 12.81 12.83 12.79 -0.3081
20121119 12.79 12.81 12.77 -0.3033
20121120 12.55 12.57 12.53 -0.4947
20121121 12.57 12.60 12.54 -0.4769
20121122 12.465 12.48 12.45 -0.4981
20121123 12.44 12.45 12.43 -0.4328
20121124 12.375 12.39 12.36 -0.4061
20121125 12.365 12.40 12.33 -0.3775
20121126 12.325 12.36 12.29 -0.355
20121127 12.555 12.56 12.55 -0.1225
20121128 12.635 12.65 12.62 -0.0097
20121129 12.575 12.60 12.55 -0.0311
20121130 12.115 12.16 12.07 -0.3706
20121201 12.07 12.11 12.03 -0.2906
20121202 12.03 12.07 11.99 -0.2692
20121203 11.935 11.97 11.90 -0.3711
20121204 12.01 12.05 11.97 -0.2179
20121205 11.97 12.01 11.93 -0.1965
20121206 11.985 12.00 11.97 -0.1724
20121207 11.885 11.90 11.87 -0.3147
20121208 11.705 11.74 11.67 -0.4412
20121209 11.51 11.55 11.47 -0.4762
20121210 11.05 11.09 11.01 -0.8729
20121211 11.085 11.10 11.07 -0.7829
20121212 10.965 10.99 10.94 -0.9321
20121213 11.13 11.17 11.09 -0.6809
20121214 11.23 11.25 11.21 -0.425
20121215 11.14 11.15 11.13 -0.5629
20121216 11.19 11.21 11.17 -0.5303
20121217 11.255 11.27 11.24 -0.3644
20121218 11.405 11.44 11.37 -0.1303
20121219 11.415 11.45 11.38 -0.0718
20121220 11.075 11.10 11.05 -0.4129
20121221 11.045 11.06 11.03 -0.4426
20121222 11.04 11.05 11.03 -0.3971
20121223 10.915 10.93 10.90 -0.5024
20121224 10.875 10.90 10.85 -0.5526
20121225 10.945 10.96 10.93 -0.5147
20121226 11.065 11.07 11.06 -0.3591
20121227 11.09 11.10 11.08 -0.2882
20121228 11.135 11.14 11.13 -0.1426
20121229 11.065 11.08 11.05 -0.0738
20121230 11.095 11.11 11.08 -0.0003
20121231 11.165 11.18 11.15 0.1326
20130101 11.175 11.23 11.12 0.2714
20130102 10.88 10.93 10.83 0.0892
20130103 10.625 10.71 10.54 -0.1194
20130104 10.59 10.67 10.51 -0.2461
20130105 10.855 10.90 10.81 -0.0261
20130106 10.76 10.81 10.71 -0.05
20130107 10.88 10.94 10.82 0.0903
20130108 11.29 11.35 11.23 0.4978
20130109 11.16 11.21 11.11 0.3372
20130110 11.055 11.12 10.99 0.2797
20130111 10.83 10.89 10.77 0.1044
20130112 10.65 10.71 10.59 -0.0214
20130113 10.575 10.63 10.52 -0.0672
20130114 10.565 10.61 10.52 -0.1094
20130115 10.545 10.55 10.54 -0.1064
20130116 10.6 10.62 10.58 -0.0217
20130117 10.335 10.36 10.31 -0.2519
20130118 10.085 10.16 10.01 -0.5114
20130119 10.145 10.24 10.05 -0.4761
20130120 9.805 9.86 9.75 -0.6842
20130121 9.925 9.96 9.89 -0.455
20130122 9.95 9.98 9.92 -0.4419
20130123 9.685 9.71 9.66 -0.7669
20130124 9.655 9.66 9.65 -0.7469
20130125 10.05 10.07 10.03 -0.3139
20130126 10.03 10.04 10.02 -0.3042
20130127 9.905 9.92 9.89 -0.3594
20130128 9.73 9.73 9.73 -0.5483
20130129 9.94 9.96 9.92 -0.3828
20130130 9.995 10.01 9.98 -0.3214
20130131 10.005 10.02 9.99 -0.2428
20130201 9.69 9.69 9.69 -0.5103
20130202 9.67 9.69 9.65 -0.5367
20130203 9.85 9.87 9.83 -0.3583
20130204 10.135 10.16 10.11 -0.0675
20130205 9.915 9.92 9.91 -0.2492
20130206 9.77 9.78 9.76 -0.3539
20130207 9.775 9.81 9.74 -0.3433
20130208 9.645 9.67 9.62 -0.4172
20130209 9.805 9.81 9.80 -0.2414
20130210 9.8 9.80 9.80 -0.2214
20130211 9.805 9.81 9.80 -0.1575
20130212 9.81 9.83 9.79 -0.08194
20130213 10.06 10.08 10.04 0.08722
20130214 9.93 9.96 9.90 -0.05278
20130215 9.585 9.60 9.57 -0.33389
20130216 9.585 9.61 9.56 -0.25611
20130217 9.695 9.72 9.67 -0.10222
20130218 9.705 9.72 9.69 -0.14583
20130219 9.615 9.63 9.60 -0.1975
20130220 9.535 9.54 9.53 -0.25722
20130221 9.495 9.53 9.46 -0.22444
20130222 9.185 9.23 9.14 -0.52972
20130223 8.85 8.90 8.80 -0.8075
20130224 8.635 8.67 8.60 -0.98472
20130225 8.36 8.39 8.33 -1.29139
20130226 8.375 8.40 8.35 -1.25278
20130227 8.415 8.49 8.34 -1.17056
20130228 8.66 8.74 8.58 -1.03417
20130301 8.5 8.61 8.39 -1.17667
20130302 8.28 8.36 8.20 -1.35889
20130303 8.85 8.93 8.77 -0.78333
20130304 9.115 9.18 9.05 -0.52
20130305 9.045 9.06 9.03 -0.53694
20130306 8.97 9.00 8.94 -0.59889
20130307 9.19 9.28 9.10 -0.39806
20130308 9.49 9.55 9.43 -0.06278
20130309 9.585 9.60 9.57 0.04
20130310 9.595 9.61 9.58 0.00417
20130311 8.855 8.93 8.78 -0.66306
20130312 8.81 8.88 8.74 -0.67833
20130313 8.9 8.90 8.90 -0.61417
20130314 9.085 9.11 9.06 -0.48306
20130315 9.125 9.15 9.10 -0.48944
20130316 8.965 8.97 8.96 -0.56
20130317 8.925 8.93 8.92 -0.55667
20130318 9.08 9.08 9.08 -0.46861
20130319 9.015 9.06 8.97 -0.53806
20130320 8.915 8.94 8.89 -0.66861
20130321 8.895 8.92 8.87 -0.715
20130322 9.135 9.17 9.10 -0.50917
20130323 9.2 9.21 9.19 -0.43806
20130324 9.19 9.19 9.19 -0.44833
20130325 8.58 8.59 8.57 -1.03667
20130326 8.46 8.49 8.43 -1.15972
20130327 8.42 8.47 8.37 -1.20611
20130328 8.49 8.54 8.44 -1.24083
20130329 8.54 8.57 8.51 -1.23389
20130330 8.485 8.50 8.47 -1.38056
20130331 8.445 8.47 8.42 -1.45056
20130401 8.635 8.65 8.62 -1.23361
20130402 8.65 8.67 8.63 -1.27444
20130403 8.53 8.55 8.51 -1.37694
20130404 8.495 8.53 8.46 -1.38444
20130405 8.33 8.34 8.32 -1.56833
20130406 8.505 8.54 8.47 -1.48028
20130407 8.535 8.59 8.48 -1.5433
20130408 8.315 8.33 8.30 -1.8072
20130409 8.19 8.20 8.18 -1.9658
20130410 8.055 8.06 8.05 -2.0667
20130411 8.24 8.26 8.22 -1.8581
20130412 8.455 8.46 8.45 -1.7031
20130413 8.395 8.44 8.35 -1.7675
20130414 8.81 8.90 8.72 -1.4283
20130415 8.98 9.02 8.94 -1.3781
20130416 8.655 8.70 8.61 -1.7264
20130417 8.75 8.78 8.72 -1.6725
20130418 8.86 8.88 8.84 -1.6086
20130419 9.115 9.13 9.10 -1.3919
20130420 9.405 9.43 9.38 -1.1736
20130421 9.165 9.20 9.13 -1.4803
20130422 9.08 9.13 9.03 -1.6133
20130423 9.355 9.45 9.26 -1.3769
20130424 8.965 8.97 8.96 -1.7767
20130425 9.22 9.25 9.19 -1.5044
20130426 9.43 9.46 9.40 -1.3408
20130427 9.385 9.42 9.35 -1.4733
20130428 9.505 9.52 9.49 -1.4544
20130429 9.77 9.77 9.77 -1.1572
20130430 10.07 10.08 10.06 -0.8697
20130501 10.255 10.28 10.23 -0.6808
20130502 10.415 10.42 10.41 -0.5969
20130503 10.575 10.58 10.57 -0.5006
20130504 10.37 10.39 10.35 -0.7897
20130505 10.755 10.76 10.75 -0.4431
20130506 10.995 11.01 10.98 -0.3264
20130507 11.14 11.16 11.12 -0.2347
20130508 10.625 10.64 10.61 -0.7475
20130509 10.5 10.51 10.49 -0.935
20130510 10.21 10.23 10.19 -1.2958
20130511 10.28 10.28 10.28 -1.3561
20130512 10.395 10.41 10.38 -1.2831
20130513 10.29 10.30 10.28 -1.41
20130514 10.08 10.10 10.06 -1.6339
20130515 10.175 10.18 10.17 -1.685
20130516 10.4 10.42 10.38 -1.5917
20130517 10.76 10.77 10.75 -1.2847
20130518 11.145 11.16 11.13 -0.9517
20130519 11.11 11.12 11.10 -1.0581
20130520 11.29 11.32 11.26 -0.9469
20130521 11.255 11.30 11.21 -1.0956
20130522 11.22 11.26 11.18 -1.1908
20130523 11.09 11.10 11.08 -1.4908
20130524 10.915 10.95 10.88 -1.8086
20130525 11.385 11.40 11.37 -1.2892
20130526 11.64 11.65 11.63 -0.8947
20130527 11.415 11.43 11.40 -1.1086
20130528 10.765 10.77 10.76 -1.8086
20130529 11.02 11.04 11.00 -1.7083
20130530 11.45 11.47 11.43 -1.4722
20130531 11.745 11.75 11.74 -1.4814
20130601 11.77 11.78 11.76 -1.6408
20130602 11.96 11.98 11.94 -1.4778
20130603 12.18 12.23 12.13 -1.3736
20130604 12.415 12.46 12.37 -1.2236
20130605 12.51 12.56 12.46 -1.1433
20130606 12.465 12.51 12.42 -1.1367
20130607 12.435 12.48 12.39 -1.2808
20130608 12.795 12.89 12.70 -1.0433
20130609 12.925 12.98 12.87 -1.0272
20130610 12.71 12.74 12.68 -1.2919
20130611 12.51 12.63 12.39 -1.4744
20130612 12.14 12.21 12.07 -1.9383
20130613 12.13 12.15 12.11 -2.1339
20130614 12.265 12.29 12.24 -2.0886
20130615 12.2 12.29 12.11 -2.2536
20130616 12.25 12.35 12.15 -2.2403
20130617 12.645 12.74 12.55 -1.9258
20130618 13.645 13.68 13.61 -1.1142
20130619 13.97 13.99 13.95 -1.0075
20130620 13.78 13.78 13.78 -1.2231
20130621 13.475 13.49 13.46 -1.4256
20130622 13.22 13.24 13.20 -1.7783
20130623 13.11 13.15 13.07 -1.8736
20130624 12.915 12.95 12.88 -2.0683
20130625 13.055 13.08 13.03 -2.0325
20130626 13.95 13.98 13.92 -1.2283
20130627 14.195 14.26 14.13 -0.9781
20130628 14.15 14.24 14.06 -1.2303
20130629 14.03 14.15 13.91 -1.2936
20130630 14.1 14.18 14.02 -1.175
20130701 14.26 14.31 14.21 -1.1414
20130702 14.195 14.21 14.18 -1.31
20130703 14.09 14.11 14.07 -1.51
20130704 14.155 14.21 14.10 -1.5381
20130705 14.61 14.70 14.52 -1.1478
20130706 15.155 15.27 15.04 -0.5603
20130707 15.49 15.57 15.41 -0.1972
20130708 16.02 16.13 15.91 0.2336
20130709 16.185 16.27 16.10 0.4697
20130710 16.35 16.46 16.24 0.6794
20130711 16.275 16.32 16.23 0.5806
20130712 16.465 16.51 16.42 0.6997
20130713 17.42 17.45 17.39 1.5517
20130714 17.99 18.05 17.93 2.0311
20130715 17.64 17.73 17.55 1.7061
20130716 17.575 17.63 17.52 1.6172
20130717 17.9 17.93 17.87 1.7644
20130718 18.175 18.19 18.16 1.9433
20130719 18.2 18.21 18.19 1.875
20130720 17.97 18.04 17.90 1.6525
20130721 17.92 17.94 17.90 1.4892
20130722 17.69 17.76 17.62 1.0917
20130723 17.87 17.91 17.83 1.2342
20130724 17.85 17.87 17.83 1.1667
20130725 17.86 17.88 17.84 0.8725
20130726 18.055 18.06 18.05 1.0519
20130727 18.15 18.17 18.13 1.1689
20130728 17.81 17.93 17.69 0.7294
20130729 17.28 17.48 17.08 0.2975
20130730 17.535 17.66 17.41 0.5422
20130731 17.965 18.09 17.84 0.9078
20130801 18.405 18.51 18.30 1.3944
20130802 18.28 18.33 18.23 1.3217
20130803 18.2 18.25 18.15 1.2758
20130804 17.865 17.91 17.82 0.9281
20130805 17.55 17.56 17.54 0.6961
20130806 17.805 17.84 17.77 0.9433
20130807 18.035 18.08 17.99 1.0803
20130808 18.21 18.23 18.19 1.1167
20130809 17.855 17.88 17.83 0.8358
20130810 17.62 17.63 17.61 0.63
20130811 17.57 17.62 17.52 0.6347
20130812 17.475 17.52 17.43 0.6506
20130813 17.535 17.55 17.52 0.6906
20130814 17.67 17.75 17.59 0.8514
20130815 18.075 18.16 17.99 1.2922
20130816 18.035 18.11 17.96 1.2314
20130817 17.56 17.62 17.50 0.7236
20130818 17.24 17.32 17.16 0.4078
20130819 17.5 17.51 17.49 0.7028
20130820 17.77 17.80 17.74 1.0642
20130821 17.75 17.81 17.69 1.0225
20130822 18.195 18.26 18.13 1.4469
20130823 18.035 18.19 17.88 1.2697
20130824 17.61 17.75 17.47 0.8364
20130825 17.67 17.84 17.50 0.8578
20130826 18.095 18.27 17.92 1.2744
20130827 18.07 18.21 17.93 1.2417
20130828 18.085 18.24 17.93 1.2628
20130829 17.395 17.55 17.24 0.6711
20130830 17.025 17.26 16.79 0.3406
20130831 17.94 18.07 17.81 1.2092
20130901 17.995 18.03 17.96 1.3411
20130902 18.19 18.25 18.13 1.5561
20130903 18.21 18.29 18.13 1.6003
20130904 17.96 18.04 17.88 1.4389
20130905 17.86 17.92 17.80 1.3081
20130906 17.64 17.68 17.60 1.0447
20130907 17.14 17.16 17.12 0.5175
20130908 16.485 16.50 16.47 -0.0667
20130909 16.195 16.24 16.15 -0.3131
20130910 16.01 16.03 15.99 -0.2797
20130911 16 16.01 15.99 -0.1303
20130912 16.17 16.23 16.11 0.0011
20130913 16.18 16.18 16.18 -0.0128
20130914 15.87 15.90 15.84 -0.2542
20130915 15.51 15.51 15.51 -0.5686
20130916 15.165 15.21 15.12 -0.8633
20130917 14.99 15.04 14.94 -0.9378
20130918 14.88 14.91 14.85 -0.9772
20130919 14.79 14.82 14.76 -0.9942
20130920 14.715 14.77 14.66 -1.1164
20130921 14.97 14.99 14.95 -0.8364
20130922 15.59 15.60 15.58 -0.2511
20130923 15.7 15.74 15.66 -0.0236
20130924 15.315 15.38 15.25 -0.3589
20130925 14.965 14.97 14.96 -0.7131
20130926 14.905 14.95 14.86 -0.7378
20130927 14.755 14.80 14.71 -0.8114
20130928 14.835 14.90 14.77 -0.6933
20130929 14.995 15.06 14.93 -0.5917
20130930 15.05 15.14 14.96 -0.4844
20131001 15.215 15.30 15.13 -0.1911
20131002 15.275 15.35 15.20 -0.0642
20131003 15.315 15.40 15.23 0.0211
20131004 15.48 15.55 15.41 0.1981
20131005 15.565 15.63 15.50 0.4142
20131006 15.5 15.58 15.42 0.4925
20131007 15.715 15.79 15.64 0.7325
20131008 15.645 15.74 15.55 0.7103
20131009 15.475 15.56 15.39 0.5853
20131010 15.26 15.33 15.19 0.3783
20131011 15.18 15.23 15.13 0.2617
20131012 15.135 15.18 15.09 0.2403
20131013 15.27 15.34 15.20 0.4247
20131014 15.265 15.27 15.26 0.5003
20131015 14.98 14.99 14.97 0.3025
20131016 14.985 15.01 14.96 0.3044
20131017 15.04 15.08 15.00 0.3925
20131018 15.02 15.06 14.98 0.5125
20131019 15.005 15.05 14.96 0.5725
20131020 14.8 14.83 14.77 0.3625
20131021 14.61 14.65 14.57 0.2122
20131022 14.62 14.69 14.55 0.2642
20131023 14.595 14.68 14.51 0.2589
20131024 14.545 14.62 14.47 0.2647
20131025 14.48 14.56 14.40 0.3031
20131026 14.405 14.45 14.36 0.2622
20131027 14.3 14.38 14.22 0.1297
20131028 14.2 14.31 14.09 0.0658
20131029 13.97 14.05 13.89 -0.0797
20131030 13.81 13.88 13.74 -0.21
20131031 13.84 13.90 13.78 -0.1397
20131101 13.67 13.73 13.61 -0.2806
20131102 13.365 13.49 13.24 -0.4719
20131103 13.24 13.40 13.08 -0.4903
20131104 13.535 13.67 13.40 -0.1697
20131105 13.605 13.73 13.48 -0.0694
20131106 13.355 13.45 13.26 -0.3203
20131107 13.22 13.30 13.14 -0.4397
20131108 13.095 13.18 13.01 -0.4767
20131109 13.115 13.21 13.02 -0.3556
20131110 13.135 13.24 13.03 -0.3192
20131111 12.97 13.04 12.90 -0.5008
20131112 12.94 12.98 12.90 -0.4739
20131113 12.75 12.81 12.69 -0.5806
20131114 12.725 12.80 12.65 -0.5644
20131115 12.785 12.86 12.71 -0.4633
20131116 13.02 13.12 12.92 -0.2131
20131117 12.885 12.96 12.81 -0.3028
20131118 12.735 12.80 12.67 -0.3831
20131119 12.875 12.92 12.83 -0.2183
20131120 12.82 12.86 12.78 -0.2247
20131121 12.715 12.75 12.68 -0.3319
20131122 12.65 12.70 12.60 -0.3131
20131123 12.535 12.58 12.49 -0.3378
20131124 12.655 12.72 12.59 -0.1261
20131125 12.645 12.71 12.58 -0.0975
20131126 12.6 12.66 12.54 -0.08
20131127 12.625 12.68 12.57 -0.0525
20131128 12.94 13.00 12.88 0.2953
20131129 12.72 12.78 12.66 0.1139
20131130 12.755 12.80 12.71 0.2694
20131201 12.53 12.56 12.50 0.1694
20131202 12.37 12.39 12.35 0.0708
20131203 12.39 12.41 12.37 0.0839
20131204 12.395 12.41 12.38 0.1671
20131205 12.285 12.32 12.25 0.1185
20131206 12.135 12.20 12.07 -0.0224
20131207 12.065 12.12 12.01 -0.1347
20131208 12.065 12.11 12.02 -0.0812
20131209 12.175 12.23 12.12 0.1888
20131210 12.22 12.27 12.17 0.2971
20131211 12.135 12.16 12.11 0.2671
20131212 12.01 12.01 12.01 0.1129
20131213 11.815 11.82 11.81 0.0041
20131214 11.835 11.84 11.83 0.18
20131215 11.985 12.00 11.97 0.2821
20131216 11.93 11.96 11.90 0.2097
20131217 11.675 11.68 11.67 0.0556
20131218 11.72 11.73 11.71 0.1847
20131219 11.82 11.84 11.80 0.3332
20131220 11.805 11.82 11.79 0.3171
20131221 11.875 11.90 11.85 0.3874
20131222 11.905 11.95 11.86 0.4679
20131223 11.765 11.79 11.74 0.3476
20131224 11.65 11.66 11.64 0.2224
20131225 11.6 11.62 11.58 0.1403
20131226 11.585 11.60 11.57 0.1609
20131227 11.595 11.60 11.59 0.2168
20131228 11.435 11.44 11.43 0.1574
20131229 11.335 11.36 11.31 0.1962
20131230 11.685 11.73 11.64 0.5897
20131231 11.525 11.58 11.47 0.4926
20140101 11.32 11.37 11.27 0.4164
20140102 11.1 11.11 11.09 0.3092
20140103 10.945 10.97 10.92 0.2006
20140104 10.955 10.99 10.92 0.1189
20140105 10.82 10.84 10.80 -0.0611
20140106 10.735 10.76 10.71 -0.075
20140107 10.745 10.77 10.72 -0.0447
20140108 10.775 10.81 10.74 -0.0172
20140109 10.91 10.94 10.88 0.0872
20140110 10.78 10.80 10.76 0.0047
20140111 10.71 10.73 10.69 -0.0156
20140112 10.745 10.77 10.72 0.0736
20140113 10.655 10.68 10.63 0.0128
20140114 10.555 10.59 10.52 -0.1194
20140115 10.52 10.57 10.47 -0.1314
20140116 10.57 10.60 10.54 -0.0517
20140117 10.54 10.55 10.53 -0.0469
20140118 10.685 10.70 10.67 0.0886
20140119 10.65 10.69 10.61 0.0289
20140120 10.6 10.64 10.56 0.1108
20140121 10.65 10.66 10.64 0.27
20140122 10.675 10.74 10.61 0.2831
20140123 10.69 10.76 10.62 0.2381
20140124 10.7 10.75 10.65 0.2981
20140125 10.625 10.66 10.59 0.2611
20140126 10.52 10.53 10.51 0.1858
20140127 10.535 10.54 10.53 0.2706
20140128 10.495 10.56 10.43 0.2167
20140129 10.375 10.43 10.32 0.0522
20140130 10.4 10.43 10.37 0.0836
20140131 10.345 10.38 10.31 0.0972
20140201 10.19 10.22 10.16 -0.0103
20140202 10.175 10.22 10.13 -0.0317
20140203 10.055 10.09 10.02 -0.1533
20140204 10.005 10.02 9.99 -0.1975
20140205 10.095 10.13 10.06 -0.0692
20140206 9.795 9.85 9.74 -0.3289
20140207 9.66 9.74 9.58 -0.4583
20140208 9.59 9.62 9.56 -0.4722
20140209 9.55 9.56 9.54 -0.4964
20140210 9.525 9.54 9.51 -0.4964
20140211 9.51 9.54 9.48 -0.4525
20140212 9.215 9.25 9.18 -0.67694
20140213 9.2 9.24 9.16 -0.77278
20140214 9.325 9.36 9.29 -0.65778
20140215 9.31 9.35 9.27 -0.60889
20140216 9.305 9.35 9.26 -0.53611
20140217 9.465 9.51 9.42 -0.33222
20140218 9.6 9.64 9.56 -0.25083
20140219 9.61 9.65 9.57 -0.2025
20140220 9.61 9.65 9.57 -0.18222
20140221 9.52 9.56 9.48 -0.19944
20140222 9.495 9.58 9.41 -0.21972
20140223 9.49 9.57 9.41 -0.1675
20140224 9.6 9.66 9.54 -0.01972
20140225 9.58 9.61 9.55 -0.07139
20140226 9.505 9.53 9.48 -0.12278
20140227 9.465 9.48 9.45 -0.12056
20140228 9.35 9.37 9.33 -0.34417
20140301 9.325 9.35 9.30 -0.35167
20140302 9.51 9.57 9.45 -0.12889
20140303 9.595 9.66 9.53 -0.03833
20140304 9.575 9.62 9.53 -0.06
20140305 9.445 9.50 9.39 -0.13694
20140306 9.275 9.34 9.21 -0.29389
20140307 9.105 9.12 9.09 -0.48306
20140308 9.605 9.70 9.51 0.05222
20140309 9.82 9.85 9.79 0.275
20140310 9.595 9.62 9.57 0.00417
20140311 9.405 9.43 9.38 -0.11306
20140312 9.365 9.41 9.32 -0.12333
20140313 9.37 9.41 9.33 -0.14417
20140314 9.685 9.70 9.67 0.11694
20140315 9.765 9.77 9.76 0.15056
20140316 10.115 10.12 10.11 0.59
20140317 9.845 9.88 9.81 0.36333
20140318 9.57 9.61 9.53 0.02139
20140319 9.59 9.62 9.56 0.03694
20140320 9.55 9.58 9.52 -0.03361
20140321 9.415 9.43 9.40 -0.195
20140322 9.39 9.41 9.37 -0.25417
20140323 9.395 9.42 9.37 -0.24306
20140324 9.505 9.54 9.47 -0.13333
20140325 9.51 9.54 9.48 -0.10667
20140326 9.51 9.53 9.49 -0.10972
20140327 9.52 9.55 9.49 -0.10611
20140328 9.555 9.61 9.50 -0.17583
20140329 9.585 9.64 9.53 -0.18889
20140330 9.91 9.94 9.88 0.04444
20140331 9.895 9.92 9.87 -0.00056
20140401 9.81 9.84 9.78 -0.05861
20140402 9.865 9.90 9.83 -0.05944
20140403 10.295 10.34 10.25 0.38806
20140404 10.28 10.33 10.23 0.40056
20140405 10.265 10.32 10.21 0.36667
20140406 9.995 10.05 9.94 0.00972
20140407 10.05 10.09 10.01 -0.0283
20140408 10.335 10.35 10.32 0.2128
20140409 10.595 10.60 10.59 0.4392
20140410 10.925 10.93 10.92 0.8033
20140411 11.085 11.10 11.07 0.9869
20140412 10.955 10.98 10.93 0.7969
20140413 10.935 10.96 10.91 0.7725
20140414 11.135 11.17 11.10 0.8967
20140415 11.035 11.06 11.01 0.6769
20140416 10.885 10.89 10.88 0.5036
20140417 10.845 10.86 10.83 0.4225
20140418 10.95 10.99 10.91 0.4814
20140419 10.97 11.03 10.91 0.4631
20140420 10.945 11.00 10.89 0.3664
20140421 10.8 10.85 10.75 0.1547
20140422 10.895 10.92 10.87 0.2017
20140423 11.04 11.06 11.02 0.3081
20140424 11.325 11.34 11.31 0.5833
20140425 11.66 11.68 11.64 0.9356
20140426 11.265 11.27 11.26 0.4942
20140427 11.07 11.08 11.06 0.2117
20140428 11.495 11.52 11.47 0.5356
20140429 11.855 11.86 11.85 0.9278
20140430 11.695 11.70 11.69 0.7553
20140501 11.59 11.59 11.59 0.6542
20140502 11.535 11.55 11.52 0.5231
20140503 11.625 11.65 11.60 0.5494
20140504 11.57 11.59 11.55 0.4103
20140505 11.58 11.61 11.55 0.3819
20140506 11.505 11.51 11.50 0.1836
20140507 11.49 11.51 11.47 0.1153
20140508 11.76 11.79 11.73 0.3875
20140509 11.68 11.71 11.65 0.245
20140510 11.24 11.27 11.21 -0.2658
20140511 11.1 11.11 11.09 -0.5361
20140512 11.195 11.23 11.16 -0.4831
20140513 11.58 11.59 11.57 -0.12
20140514 12.025 12.04 12.01 0.3111
20140515 12.36 12.41 12.31 0.5
20140516 13.3 13.31 13.29 1.3083
20140517 14.47 14.54 14.40 2.4253
20140518 14.415 14.48 14.35 2.3183
20140519 14.115 14.18 14.05 1.9469
20140520 13.795 13.85 13.74 1.5581
20140521 13.885 13.96 13.81 1.5344
20140522 13.88 13.94 13.82 1.4692
20140523 13.75 13.87 13.63 1.1692
20140524 13.52 13.71 13.33 0.7964
20140525 13.435 13.57 13.30 0.7608
20140526 13.645 13.80 13.49 1.1103
20140527 13.93 13.97 13.89 1.4064
20140528 13.84 13.91 13.77 1.2664
20140529 13.68 13.76 13.60 0.9517
20140530 13.725 13.83 13.62 0.8028
20140531 14.025 14.14 13.91 0.7986
20140601 14.225 14.32 14.13 0.8142
20140602 14.19 14.30 14.08 0.7522
20140603 13.725 13.83 13.62 0.1714
20140604 13.685 13.78 13.59 0.0464
20140605 13.62 13.73 13.51 -0.0333
20140606 13.975 14.05 13.90 0.3733
20140607 13.92 13.97 13.87 0.2042
20140608 13.95 13.98 13.92 0.1117
20140609 14.05 14.08 14.02 0.0978
20140610 14.275 14.38 14.17 0.2731
20140611 14.66 14.79 14.53 0.6756
20140612 15.23 15.37 15.09 1.1517
20140613 15.635 15.77 15.50 1.3711
20140614 15.93 16.09 15.77 1.5764
20140615 15.755 15.84 15.67 1.3014
20140616 15.765 15.81 15.72 1.2747
20140617 15.63 15.71 15.55 1.0592
20140618 16.16 16.28 16.04 1.4008
20140619 16.345 16.45 16.24 1.3675
20140620 16.28 16.40 16.16 1.2769
20140621 16.44 16.53 16.35 1.5394
20140622 17.1 17.21 16.99 2.1017
20140623 17.545 17.66 17.43 2.5614
20140624 17.795 17.94 17.65 2.8117
20140625 18.06 18.15 17.97 2.9725
20140626 17.975 17.99 17.96 2.7967
20140627 17.055 17.09 17.02 1.8819
20140628 17.025 17.10 16.95 1.6447
20140629 17.01 17.11 16.91 1.6864
20140630 17.19 17.28 17.10 1.915
20140701 17.265 17.38 17.15 1.8636
20140702 17.525 17.59 17.46 2.02
20140703 17.67 17.72 17.62 2.07
20140704 17.705 17.78 17.63 2.0119
20140705 17.35 17.41 17.29 1.5922
20140706 17.245 17.34 17.15 1.5297
20140707 17.05 17.12 16.98 1.3628
20140708 17.055 17.12 16.99 1.2686
20140709 16.935 16.95 16.92 1.2197
20140710 16.92 16.94 16.90 1.2494
20140711 17.065 17.14 16.99 1.3706
20140712 16.965 17.03 16.90 1.1997
20140713 16.715 16.73 16.70 0.8467
20140714 16.945 17.00 16.89 0.9861
20140715 17.295 17.33 17.26 1.3611
20140716 17.215 17.23 17.20 1.2572
20140717 17.055 17.06 17.05 0.9194
20140718 17.09 17.11 17.07 0.8583
20140719 18.06 18.12 18.00 1.735
20140720 18.27 18.37 18.17 1.9525
20140721 18.575 18.63 18.52 2.1442
20140722 19.275 19.29 19.26 2.6767
20140723 19.35 19.37 19.33 2.7142
20140724 19.57 19.59 19.55 2.8867
20140725 20.06 20.10 20.02 3.0725
20140726 20.03 20.06 20.00 3.0269
20140727 19.475 19.48 19.47 2.4939
20140728 19.29 19.30 19.28 2.2094
20140729 18.995 19.01 18.98 2.0125
20140730 19.36 19.38 19.34 2.3672
20140731 19.415 19.47 19.36 2.3578
20140801 18.835 18.86 18.81 1.8244
20140802 18.58 18.59 18.57 1.6217
20140803 18.09 18.13 18.05 1.1658
20140804 18.395 18.43 18.36 1.4581
20140805 18.56 18.61 18.51 1.7061
20140806 18.81 18.83 18.79 1.9483
20140807 19.035 19.05 19.02 2.0803
20140808 18.995 19.02 18.97 1.9017
20140809 17.575 17.58 17.57 0.5558
20140810 16.905 16.99 16.82 -0.085
20140811 16.73 16.82 16.64 -0.2053
20140812 16.625 16.69 16.56 -0.1994
20140813 16.41 16.45 16.37 -0.4344
20140814 16.32 16.33 16.31 -0.4986
20140815 16.025 16.07 15.98 -0.7578
20140816 16.07 16.09 16.05 -0.7336
20140817 16.145 16.16 16.13 -0.6914
20140818 16.015 16.06 15.97 -0.8172
20140819 15.96 16.05 15.87 -0.8372
20140820 15.81 15.97 15.65 -0.8958
20140821 15.72 15.86 15.58 -1.0075
20140822 15.855 15.93 15.78 -0.8931
20140823 15.85 15.89 15.81 -0.9153
20140824 15.9 15.94 15.86 -0.8736
20140825 15.92 15.97 15.87 -0.8922
20140826 16.055 16.06 16.05 -0.7656
20140827 15.98 16.01 15.95 -0.8483
20140828 15.86 15.94 15.78 -0.9622
20140829 15.915 15.99 15.84 -0.8089
20140830 15.86 15.89 15.83 -0.8244
20140831 15.89 15.89 15.89 -0.8408
20140901 15.985 15.99 15.98 -0.6689
20140902 15.865 15.89 15.84 -0.7689
20140903 16.33 16.34 16.32 -0.2797
20140904 16.415 16.43 16.40 -0.1061
20140905 16.53 16.57 16.49 -0.0219
20140906 16.865 16.87 16.86 0.2697
20140907 16.905 16.94 16.87 0.2825
20140908 16.865 16.95 16.78 0.3133
20140909 17.075 17.20 16.95 0.5669
20140910 17.085 17.17 17.00 0.7953
20140911 16.96 17.11 16.81 0.8297
20140912 16.84 16.97 16.71 0.6711
20140913 16.605 16.73 16.48 0.4122
20140914 16.315 16.38 16.25 0.1908
20140915 16.4 16.41 16.39 0.3214
20140916 16.325 16.34 16.31 0.2967
20140917 16.01 16.02 16.00 0.0822
20140918 15.995 16.01 15.98 0.1378
20140919 16.005 16.03 15.98 0.2208
20140920 16.05 16.07 16.03 0.2186
20140921 15.9 15.97 15.83 0.0936
20140922 16.095 16.20 15.99 0.2539
20140923 16.03 16.09 15.97 0.3064
20140924 15.94 15.98 15.90 0.2661
20140925 16.005 16.02 15.99 0.3269
20140926 16.265 16.28 16.25 0.6222
20140927 16.3 16.33 16.27 0.7336
20140928 16.725 16.79 16.66 1.1967
20140929 16.965 16.97 16.96 1.3783
20140930 16.715 16.73 16.70 1.1806
20141001 16.82 16.83 16.81 1.4139
20141002 16.965 16.97 16.96 1.6258
20141003 16.715 16.76 16.67 1.4211
20141004 16.375 16.40 16.35 1.0931
20141005 16.155 16.17 16.14 1.0042
20141006 15.82 15.82 15.82 0.8125
20141007 15.61 15.62 15.60 0.6275
20141008 15.525 15.53 15.52 0.5903
20141009 15.47 15.48 15.46 0.5803
20141010 15.47 15.48 15.46 0.5883
20141011 15.41 15.44 15.38 0.4917
20141012 15.325 15.38 15.27 0.4303
20141013 15.19 15.25 15.13 0.3447
20141014 15.175 15.24 15.11 0.4103
20141015 15 15.04 14.96 0.3225
20141016 14.935 14.97 14.90 0.2544
20141017 14.89 14.93 14.85 0.2425
20141018 15.03 15.09 14.97 0.5225
20141019 15.075 15.13 15.02 0.6425
20141020 14.905 14.95 14.86 0.4675
20141021 14.64 14.69 14.59 0.2422
20141022 14.58 14.62 14.54 0.2242
20141023 14.42 14.46 14.38 0.0839
20141024 14.345 14.39 14.30 0.0647
20141025 14.385 14.43 14.34 0.2081
20141026 14.37 14.41 14.33 0.2272
20141027 14.345 14.44 14.25 0.1747
20141028 14.45 14.53 14.37 0.3158
20141029 14.465 14.54 14.39 0.4153
20141030 14.425 14.50 14.35 0.405
20141031 14.18 14.27 14.09 0.2003
20141101 14.1 14.21 13.99 0.1494
20141102 14.115 14.22 14.01 0.2781
20141103 13.935 14.00 13.87 0.2047
20141104 13.675 13.72 13.63 -0.0297
20141105 13.69 13.77 13.61 0.0156
20141106 13.675 13.77 13.58 -0.0003
20141107 13.565 13.66 13.47 -0.0947
20141108 13.63 13.72 13.54 0.0583
20141109 13.785 13.85 13.72 0.3144
20141110 13.815 13.86 13.77 0.3608
20141111 13.72 13.79 13.65 0.2492
20141112 13.685 13.76 13.61 0.2711
20141113 13.545 13.62 13.47 0.2144
20141114 13.435 13.49 13.38 0.1456
20141115 13.285 13.34 13.23 0.0367
20141116 13.405 13.46 13.35 0.1719
20141117 13.34 13.41 13.27 0.1522
20141118 13.345 13.41 13.28 0.2269
20141119 13.52 13.58 13.46 0.4267
20141120 13.35 13.47 13.23 0.3053
20141121 13.58 13.72 13.44 0.5331
20141122 13.57 13.64 13.50 0.6069
20141123 13.385 13.46 13.31 0.5122
20141124 13.135 13.20 13.07 0.3539
20141125 13.31 13.41 13.21 0.5675
20141126 12.98 13.11 12.85 0.3
20141127 12.83 12.91 12.75 0.1525
20141128 12.97 13.02 12.92 0.3253
20141129 12.845 12.89 12.80 0.2389
20141130 13.04 13.06 13.02 0.5544
20141201 12.915 12.95 12.88 0.5544
20141202 13.13 13.15 13.11 0.8308
20141203 12.905 12.95 12.86 0.5989
20141204 12.68 12.71 12.65 0.4521
20141205 12.375 12.41 12.34 0.2085
20141206 12.2 12.25 12.15 0.0426
20141207 12.185 12.21 12.16 -0.0147
20141208 12.195 12.22 12.17 0.0488
20141209 12.2 12.21 12.19 0.2138
20141210 12.01 12.05 11.97 0.0871
20141211 11.725 11.78 11.67 -0.1429
20141212 12.1 12.14 12.06 0.2029
20141213 12.295 12.30 12.29 0.4841
20141214 12.14 12.15 12.13 0.485
20141215 12.155 12.16 12.15 0.4521
20141216 12.185 12.19 12.18 0.4647
20141217 11.87 11.88 11.86 0.2506
20141218 12.04 12.06 12.02 0.5047
20141219 12.21 12.25 12.17 0.7232
20141220 12.23 12.28 12.18 0.7421
20141221 11.995 12.08 11.91 0.5074
20141222 12.28 12.36 12.20 0.8429
20141223 12.065 12.12 12.01 0.6476
20141224 11.97 11.99 11.95 0.5424
20141225 11.955 11.96 11.95 0.4953
20141226 11.95 11.96 11.94 0.5259
20141227 11.82 11.84 11.80 0.4418
20141228 11.755 11.77 11.74 0.4774
20141229 11.635 11.64 11.63 0.4962
20141230 11.79 11.80 11.78 0.6947
20141231 11.88 11.88 11.88 0.8476
20150101 11.435 11.47 11.40 0.5314
20150102 11.575 11.66 11.49 0.7842
20150103 11.58 11.64 11.52 0.8356
20150104 11.92 11.96 11.88 1.0839
20150105 11.575 11.60 11.55 0.6939
20150106 11.46 11.46 11.46 0.65
20150107 11.445 11.45 11.44 0.6553
20150108 11.45 11.46 11.44 0.6578
20150109 11.475 11.48 11.47 0.6522
20150110 11.315 11.33 11.30 0.5397
20150111 11.195 11.26 11.13 0.4694
20150112 11.235 11.29 11.18 0.5636
20150113 11.07 11.12 11.02 0.4278
20150114 11.115 11.13 11.10 0.4406
20150115 11.42 11.43 11.41 0.7686
20150116 11.39 11.41 11.37 0.7683
20150117 11.115 11.13 11.10 0.5281
20150118 10.87 10.91 10.83 0.2736
20150119 10.84 10.88 10.80 0.2189
20150120 11.035 11.07 11.00 0.5458
20150121 10.945 10.97 10.92 0.565
20150122 10.725 10.73 10.72 0.3331
20150123 10.565 10.57 10.56 0.1131
20150124 10.345 10.37 10.32 -0.0569
20150125 10.36 10.39 10.33 -0.0039
20150126 10.53 10.55 10.51 0.1958
20150127 10.72 10.74 10.70 0.4556
20150128 10.83 10.85 10.81 0.5517
20150129 10.835 10.86 10.81 0.5122
20150130 10.755 10.80 10.71 0.4386
20150131 10.415 10.47 10.36 0.1672
20150201 10.195 10.24 10.15 -0.0053
20150202 10.295 10.33 10.26 0.0883
20150203 10.405 10.43 10.38 0.1967
20150204 10.39 10.42 10.36 0.1875
20150205 10.315 10.35 10.28 0.1508
20150206 10.18 10.19 10.17 0.0561
20150207 10.17 10.18 10.16 0.0517
20150208 10.165 10.17 10.16 0.1028
20150209 10.19 10.20 10.18 0.1436
20150210 10.115 10.12 10.11 0.0936
20150211 9.93 9.94 9.92 -0.0325
20150212 9.94 9.96 9.92 0.04806
20150213 9.86 9.90 9.82 -0.11278
20150214 9.92 9.96 9.88 -0.06278
20150215 9.935 9.97 9.90 0.01611
20150216 9.84 9.87 9.81 -0.00111
20150217 9.925 9.95 9.90 0.12778
20150218 9.95 9.99 9.91 0.09917
20150219 9.59 9.63 9.55 -0.2225
20150220 9.47 9.53 9.41 -0.32222
20150221 9.55 9.62 9.48 -0.16944
20150222 9.685 9.73 9.64 -0.02972
20150223 9.545 9.59 9.50 -0.1125
20150224 9.55 9.59 9.51 -0.06972
20150225 9.65 9.71 9.59 -0.00139
20150226 9.62 9.65 9.59 -0.00778
20150227 9.54 9.57 9.51 -0.04556
20150228 9.565 9.59 9.54 -0.12917
20150301 9.68 9.72 9.64 0.00333
20150302 9.565 9.61 9.52 -0.07389
20150303 9.45 9.48 9.42 -0.18333
20150304 9.51 9.55 9.47 -0.125
20150305 9.445 9.47 9.42 -0.13694
20150306 9.395 9.43 9.36 -0.17389
20150307 9.475 9.52 9.43 -0.11306
20150308 9.465 9.48 9.45 -0.08778
20150309 9.335 9.37 9.30 -0.21
20150310 9.35 9.39 9.31 -0.24083
20150311 9.46 9.49 9.43 -0.05806
20150312 9.305 9.37 9.24 -0.18333
20150313 9.33 9.39 9.27 -0.18417
20150314 9.54 9.59 9.49 -0.02806
20150315 9.635 9.68 9.59 0.02056
20150316 9.25 9.26 9.24 -0.275
20150317 9.31 9.31 9.31 -0.17167
20150318 9.71 9.74 9.68 0.16139
20150319 9.645 9.66 9.63 0.09194
20150320 9.535 9.54 9.53 -0.04861
20150321 9.605 9.61 9.60 -0.005
20150322 9.515 9.52 9.51 -0.12917
20150323 9.59 9.60 9.58 -0.04806
20150324 9.545 9.55 9.54 -0.09333
20150325 9.54 9.55 9.53 -0.07667
20150326 9.52 9.53 9.51 -0.09972
20150327 9.445 9.45 9.44 -0.18111
20150328 9.465 9.47 9.46 -0.26583
20150329 9.735 9.75 9.72 -0.03889
20150330 9.605 9.61 9.60 -0.26056
20150331 9.5 9.54 9.46 -0.39556
20150401 9.575 9.61 9.54 -0.29361
20150402 9.895 9.91 9.88 -0.02944
20150403 9.965 9.99 9.94 0.05806
20150404 9.92 9.96 9.88 0.04056
20150405 10.045 10.08 10.01 0.14667
20150406 10.255 10.28 10.23 0.26972
20150407 10.205 10.24 10.17 0.1267
20150408 10.31 10.35 10.27 0.1878
20150409 10.43 10.45 10.41 0.2742
20150410 10.27 10.28 10.26 0.1483
20150411 9.99 10.00 9.98 -0.1081
20150412 10.12 10.16 10.08 -0.0381
20150413 10.04 10.05 10.03 -0.1225
20150414 10.83 10.86 10.80 0.5917
20150415 11.355 11.38 11.33 0.9969
20150416 11.395 11.40 11.39 1.0136
20150417 11.335 11.34 11.33 0.9125
20150418 10.51 10.53 10.49 0.0414
20150419 10.285 10.29 10.28 -0.2219
20150420 10.405 10.41 10.40 -0.1736
20150421 10.355 10.36 10.35 -0.2903
20150422 10.29 10.30 10.28 -0.4033
20150423 10.155 10.16 10.15 -0.5769
20150424 10.13 10.14 10.12 -0.6117
20150425 10.315 10.32 10.31 -0.4094
20150426 10.575 10.59 10.56 -0.1958
20150427 10.525 10.56 10.49 -0.3333
20150428 10.47 10.50 10.44 -0.4894
20150429 10.495 10.50 10.49 -0.4322
20150430 10.455 10.51 10.40 -0.4847
20150501 10.33 10.38 10.28 -0.6058
20150502 10.71 10.73 10.69 -0.3019
20150503 10.96 10.99 10.93 -0.1156
20150504 10.92 10.94 10.90 -0.2397
20150505 10.755 10.77 10.74 -0.4431
20150506 10.785 10.79 10.78 -0.5364
20150507 10.95 10.96 10.94 -0.4247
20150508 10.725 10.76 10.69 -0.6475
20150509 10.055 10.08 10.03 -1.38
20150510 10.32 10.38 10.26 -1.1858
20150511 11.265 11.33 11.20 -0.3711
20150512 11.495 11.53 11.46 -0.1831
20150513 11.495 11.56 11.43 -0.205
20150514 11.415 11.44 11.39 -0.2989
20150515 11.83 11.88 11.78 -0.03
20150516 11.99 12.05 11.93 -0.0017
20150517 11.56 11.62 11.50 -0.4847
20150518 11.265 11.31 11.22 -0.8317
20150519 11.205 11.24 11.17 -0.9631
20150520 11.39 11.43 11.35 -0.8469
20150521 11.735 11.75 11.72 -0.6156
20150522 11.97 11.98 11.96 -0.4408
20150523 12.665 12.70 12.63 0.0842
20150524 12.715 12.72 12.71 -0.0086
20150525 12.81 12.83 12.79 0.1358
20150526 13.005 13.02 12.99 0.4703
20150527 13.215 13.23 13.20 0.6914
20150528 12.985 12.99 12.98 0.4114
20150529 12.29 12.33 12.25 -0.4383
20150530 12.24 12.26 12.22 -0.6822
20150531 12.325 12.33 12.32 -0.9014
20150601 12 12.03 11.97 -1.4108
20150602 12.045 12.07 12.02 -1.3928
20150603 12.065 12.08 12.05 -1.4886
20150604 12.24 12.25 12.23 -1.3986
20150605 12.225 12.24 12.21 -1.4283
20150606 12.16 12.21 12.11 -1.4417
20150607 12.405 12.48 12.33 -1.3108
20150608 12.64 12.70 12.58 -1.1983
20150609 12.615 12.66 12.57 -1.3372
20150610 12.59 12.63 12.55 -1.4119
20150611 12.59 12.62 12.56 -1.3944
20150612 13.035 13.10 12.97 -1.0433
20150613 13.52 13.56 13.48 -0.7439
20150614 13.66 13.68 13.64 -0.6936
20150615 13.735 13.76 13.71 -0.7186
20150616 13.9 13.91 13.89 -0.5903
20150617 14.295 14.32 14.27 -0.2758
20150618 14.55 14.61 14.49 -0.2092
20150619 14.665 14.75 14.58 -0.3125
20150620 14.72 14.81 14.63 -0.2831
20150621 14.24 14.26 14.22 -0.6606
20150622 14.295 14.34 14.25 -0.7033
20150623 14.7 14.71 14.69 -0.2836
20150624 14.93 14.94 14.92 -0.0533
20150625 15.09 15.13 15.05 0.0025
20150626 15.2 15.28 15.12 0.0217
20150627 15.16 15.21 15.11 -0.0131
20150628 15.575 15.60 15.55 0.1947
20150629 15.95 15.96 15.94 0.6264
20150630 16.05 16.06 16.04 0.775
20150701 16.21 16.24 16.18 0.8086
20150702 16.475 16.48 16.47 0.97
20150703 16.345 16.44 16.25 0.745
20150704 16.22 16.38 16.06 0.5269
20150705 16.185 16.36 16.01 0.4272
20150706 15.97 16.13 15.81 0.2547
20150707 15.835 15.95 15.72 0.1478
20150708 15.965 15.99 15.94 0.1786
20150709 16.095 16.16 16.03 0.3797
20150710 15.975 16.05 15.90 0.3044
20150711 15.855 15.87 15.84 0.1606
20150712 15.91 15.94 15.88 0.1447
20150713 15.855 15.95 15.76 -0.0133
20150714 16.355 16.36 16.35 0.3961
20150715 16.75 16.80 16.70 0.8161
20150716 16.385 16.41 16.36 0.4272
20150717 16.245 16.28 16.21 0.1094
20150718 16.315 16.35 16.28 0.0833
20150719 16.495 16.54 16.45 0.17
20150720 16.525 16.55 16.50 0.2075
20150721 16.91 16.92 16.90 0.4792
20150722 16.82 16.85 16.79 0.2217
20150723 16.555 16.59 16.52 -0.0808
20150724 16.265 16.30 16.23 -0.4183
20150725 16.665 16.72 16.61 -0.3225
20150726 15.81 15.87 15.75 -1.1931
20150727 15.25 15.25 15.25 -1.7311
20150728 14.995 15.00 14.99 -2.0856
20150729 15.105 15.14 15.07 -1.8775
20150730 15.25 15.27 15.23 -1.7428
20150731 15.92 15.97 15.87 -1.1372
20150801 15.945 15.98 15.91 -1.0656
20150802 15.79 15.89 15.69 -1.1683
20150803 15.805 15.84 15.77 -1.1192
20150804 15.82 15.82 15.82 -1.1169
20150805 15.625 15.69 15.56 -1.2289
20150806 15.625 15.75 15.50 -1.2367
20150807 15.865 15.98 15.75 -1.0897
20150808 16.11 16.21 16.01 -0.9833
20150809 16.135 16.27 16.00 -0.8842
20150810 15.72 15.80 15.64 -1.27
20150811 15.61 15.62 15.60 -1.3253
20150812 15.925 16.04 15.81 -0.8994
20150813 15.83 15.93 15.73 -1.0144
20150814 15.945 16.05 15.84 -0.8736
20150815 16.08 16.17 15.99 -0.7028
20150816 16.435 16.53 16.34 -0.3686
20150817 17.005 17.16 16.85 0.1686
20150818 16.97 17.07 16.87 0.1378
20150819 16.88 16.94 16.82 0.0828
20150820 16.435 16.47 16.40 -0.2708
20150821 16.315 16.32 16.31 -0.4125
20150822 16.655 16.72 16.59 -0.0931
20150823 16.49 16.57 16.41 -0.2753
20150824 16.42 16.46 16.38 -0.3536
20150825 16.16 16.24 16.08 -0.6522
20150826 16.02 16.12 15.92 -0.8006
20150827 16.135 16.17 16.10 -0.6933
20150828 16.28 16.38 16.18 -0.5422
20150829 16.375 16.47 16.28 -0.3489
20150830 16.405 16.48 16.33 -0.2794
20150831 16.48 16.50 16.46 -0.2508
20150901 16.52 16.58 16.46 -0.1339
20150902 16.51 16.58 16.44 -0.1239
20150903 16.26 16.37 16.15 -0.3497
20150904 15.745 15.83 15.66 -0.7761
20150905 16.195 16.23 16.16 -0.3569
20150906 16.385 16.39 16.38 -0.2103
20150907 16.445 16.51 16.38 -0.1775
20150908 16.285 16.38 16.19 -0.2667
20150909 15.99 16.08 15.90 -0.5181
20150910 15.9 15.99 15.81 -0.3897
20150911 15.89 15.98 15.80 -0.2403
20150912 15.53 15.57 15.49 -0.6389
20150913 15.71 15.74 15.68 -0.4828
20150914 15.345 15.37 15.32 -0.7792
20150915 15.2 15.22 15.18 -0.8786
20150916 15.105 15.14 15.07 -0.9233
20150917 15.245 15.26 15.23 -0.6828
20150918 15.385 15.40 15.37 -0.4722
20150919 15.45 15.45 15.45 -0.3342
20150920 15.355 15.36 15.35 -0.4764
20150921 15.14 15.16 15.12 -0.6664
20150922 15.07 15.08 15.06 -0.7711
20150923 15.195 15.22 15.17 -0.5286
20150924 15.415 15.42 15.41 -0.2589
20150925 15.4 15.40 15.40 -0.2781
20150926 15.385 15.39 15.38 -0.2578
20150927 15.37 15.38 15.36 -0.1964
20150928 15.345 15.35 15.34 -0.1833
20150929 15.19 15.20 15.18 -0.3967
20150930 15.295 15.31 15.28 -0.2394
20151001 15.215 15.22 15.21 -0.1911
20151002 15.22 15.23 15.21 -0.1192
20151003 15.32 15.32 15.32 0.0261
20151004 15.18 15.20 15.16 -0.1019
20151005 14.96 14.97 14.95 -0.1908
20151006 14.72 14.75 14.69 -0.2875
20151007 14.92 14.95 14.89 -0.0625
20151008 14.96 14.97 14.95 0.0253
20151009 14.84 14.88 14.80 -0.0497
20151010 14.785 14.82 14.75 -0.0967
20151011 14.955 14.97 14.94 0.0367
20151012 14.97 15.00 14.94 0.0753
20151013 14.85 14.88 14.82 0.0047
20151014 14.72 14.74 14.70 -0.0447
20151015 14.505 14.53 14.48 -0.1725
20151016 14.45 14.47 14.43 -0.2306
20151017 14.39 14.41 14.37 -0.2575
20151018 14.43 14.45 14.41 -0.0775
20151019 14.575 14.61 14.54 0.1425
20151020 14.675 14.68 14.67 0.2375
20151021 14.69 14.72 14.66 0.2922
20151022 14.575 14.60 14.55 0.2192
20151023 14.405 14.42 14.39 0.0689
20151024 14.305 14.31 14.30 0.0247
20151025 14.135 14.14 14.13 -0.0419
20151026 14.2 14.21 14.19 0.0572
20151027 14.33 14.35 14.31 0.1597
20151028 14.26 14.31 14.21 0.1258
20151029 14.255 14.32 14.19 0.2053
20151030 14.325 14.38 14.27 0.305
20151031 14.37 14.41 14.33 0.3903
20151101 14.365 14.41 14.32 0.4144
20151102 14.255 14.29 14.22 0.4181
20151103 14.135 14.15 14.12 0.4047
20151104 13.915 13.93 13.90 0.2103
20151105 13.865 13.88 13.85 0.1906
20151106 14.045 14.06 14.03 0.3697
20151107 14.085 14.10 14.07 0.4253
20151108 13.9 13.93 13.87 0.3283
20151109 13.96 14.01 13.91 0.4894
20151110 14.195 14.23 14.16 0.7408
20151111 14.24 14.28 14.20 0.7692
20151112 13.84 13.89 13.79 0.4261
20151113 13.775 13.83 13.72 0.4444
20151114 13.785 13.84 13.73 0.4956
20151115 13.91 13.97 13.85 0.6617
20151116 13.715 13.78 13.65 0.4819
20151117 13.7 13.78 13.62 0.5122
20151118 13.675 13.75 13.60 0.5569
20151119 13.65 13.70 13.60 0.5567
20151120 13.46 13.48 13.44 0.4153
20151121 13.245 13.27 13.22 0.1981
20151122 12.96 13.00 12.92 -0.0031
20151123 12.76 12.82 12.70 -0.1128
20151124 12.73 12.80 12.66 -0.0511
20151125 12.66 12.72 12.60 -0.0825
20151126 12.595 12.64 12.55 -0.085
20151127 12.675 12.72 12.63 -0.0025
20151128 12.645 12.70 12.59 0.0003
20151129 12.64 12.69 12.59 0.0339
20151130 12.315 12.39 12.24 -0.1706
20151201 12.035 12.15 11.92 -0.3256
20151202 12.035 12.04 12.03 -0.2642
20151203 12.45 12.47 12.43 0.1439
20151204 12.495 12.52 12.47 0.2671
20151205 12.495 12.53 12.46 0.3285
20151206 12.555 12.61 12.50 0.3976
20151207 12.395 12.49 12.30 0.1953
20151208 12.13 12.22 12.04 -0.0162
20151209 11.985 12.04 11.93 -0.0012
20151210 11.905 11.95 11.86 -0.0179
20151211 12 12.09 11.91 0.1321
20151212 12.22 12.27 12.17 0.3229
20151213 12.18 12.21 12.15 0.3691
20151214 12.21 12.25 12.17 0.555
20151215 12.375 12.41 12.34 0.6721
20151216 12.39 12.42 12.36 0.6697
20151217 12.255 12.33 12.18 0.6356
20151218 12.035 12.09 11.98 0.4997
20151219 12.25 12.27 12.23 0.7632
20151220 12.335 12.35 12.32 0.8471
20151221 12.255 12.29 12.22 0.7674
20151222 12.2 12.23 12.17 0.7629
20151223 12.2 12.22 12.18 0.7826
20151224 12.31 12.32 12.30 0.8824
20151225 12.355 12.37 12.34 0.8953
20151226 12.435 12.44 12.43 1.0109
20151227 12.57 12.57 12.57 1.1918
20151228 12.375 12.38 12.37 1.0974
20151229 12.01 12.02 12.00 0.8712
20151230 11.93 11.94 11.92 0.8347
20151231 11.905 11.91 11.90 0.8726
20160101 11.92 11.92 11.92 1.0164
20160102 12.015 12.06 11.97 1.2242
20160103 12.145 12.22 12.07 1.4006
20160104 11.785 11.87 11.70 0.9489
20160105 11.51 11.59 11.43 0.6289
20160106 11.705 11.77 11.64 0.895
20160107 11.875 11.92 11.83 1.0853
20160108 11.575 11.60 11.55 0.7828
20160109 11.485 11.53 11.44 0.6622
20160110 11.245 11.28 11.21 0.4697
20160111 11.13 11.16 11.10 0.4044
20160112 11.205 11.22 11.19 0.5336
20160113 11.085 11.11 11.06 0.4428
20160114 11.025 11.05 11.00 0.3506
20160115 11.03 11.05 11.01 0.3786
20160116 11.06 11.09 11.03 0.4383
20160117 11.09 11.12 11.06 0.5031
20160118 10.995 11.05 10.94 0.3986
20160119 11.09 11.13 11.05 0.4689
20160120 11.115 11.15 11.08 0.6258
20160121 11.075 11.10 11.05 0.695
20160122 10.885 10.91 10.86 0.4931
20160123 10.75 10.77 10.73 0.2981
20160124 10.76 10.81 10.71 0.3581
20160125 10.765 10.85 10.68 0.4011
20160126 10.64 10.72 10.56 0.3058
20160127 10.615 10.62 10.61 0.3506
20160128 10.685 10.73 10.64 0.4067
20160129 10.695 10.74 10.65 0.3722
20160130 10.405 10.41 10.40 0.0886
20160131 10.725 10.75 10.70 0.4772
20160201 10.935 10.94 10.93 0.7347
20160202 11.02 11.02 11.02 0.8133
20160203 11.01 11.02 11.00 0.8017
20160204 10.97 10.97 10.97 0.7675
20160205 11.005 11.01 11.00 0.8408
20160206 10.895 10.91 10.88 0.7711
20160207 10.83 10.85 10.81 0.7117
20160208 10.825 10.84 10.81 0.7628
20160209 10.605 10.62 10.59 0.5586
20160210 10.545 10.56 10.53 0.5236
20160211 10.63 10.67 10.59 0.6675
20160212 10.595 10.66 10.53 0.70306
20160213 10.525 10.60 10.45 0.55222
20160214 10.53 10.57 10.49 0.54722
20160215 10.51 10.54 10.48 0.59111
20160216 10.47 10.47 10.47 0.62889
20160217 10.385 10.41 10.36 0.58778
20160218 10.32 10.36 10.28 0.46917
20160219 10.15 10.15 10.15 0.3375
20160220 9.985 10.04 9.93 0.19278
20160221 11 11.08 10.92 1.28056
20160222 10.505 10.55 10.46 0.79028
20160223 10.42 10.45 10.39 0.7625
20160224 10.44 10.44 10.44 0.82028
20160225 10.115 10.12 10.11 0.46361
20160226 10.035 10.06 10.01 0.40722
20160227 10.28 10.30 10.26 0.69444
20160228 10.025 10.04 10.01 0.33083
20160229 10.07 10.11 10.03 0.019
20160301 10.12 10.12 10.12 0.44333
20160302 10.185 10.20 10.17 0.54611
20160303 10.01 10.03 9.99 0.37667
20160304 9.96 9.96 9.96 0.325
20160305 9.965 9.98 9.95 0.38306
20160306 9.89 9.91 9.87 0.32111
20160307 9.81 9.85 9.77 0.22194
20160308 9.765 9.79 9.74 0.21222
20160309 9.795 9.80 9.79 0.25
20160310 9.84 9.87 9.81 0.24917
20160311 9.62 9.65 9.59 0.10194
20160312 9.655 9.69 9.62 0.16667
20160313 9.915 9.93 9.90 0.40083
20160314 9.985 10.00 9.97 0.41694
20160315 10.49 10.57 10.41 0.87556
20160316 10.325 10.41 10.24 0.8
20160317 9.82 9.84 9.80 0.33833
20160318 9.76 9.80 9.72 0.21139
20160319 9.735 9.78 9.69 0.18194
20160320 9.87 9.89 9.85 0.28639
20160321 9.885 9.91 9.86 0.275
20160322 9.71 9.78 9.64 0.06583
20160323 9.72 9.79 9.65 0.08194
20160324 9.825 9.86 9.79 0.18667
20160325 9.825 9.84 9.81 0.20833
20160326 9.58 9.61 9.55 -0.03972
20160327 9.575 9.60 9.55 -0.05111
20160328 9.515 9.55 9.48 -0.21583
20160329 9.725 9.76 9.69 -0.04889
20160330 9.935 9.95 9.92 0.06944
20160331 9.89 9.93 9.85 -0.00556
20160401 9.88 9.92 9.84 0.01139
20160402 9.915 9.95 9.88 -0.00944
20160403 9.89 9.89 9.89 -0.01694
20160404 9.94 9.95 9.93 0.06056
20160405 9.965 9.99 9.94 0.06667
20160406 9.785 9.80 9.77 -0.20028
20160407 9.75 9.78 9.72 -0.3283
20160408 9.83 9.86 9.80 -0.2922
20160409 9.76 9.77 9.75 -0.3958
20160410 9.825 9.86 9.79 -0.2967
20160411 9.775 9.82 9.73 -0.3231
20160412 9.86 9.88 9.84 -0.2981
20160413 9.935 9.94 9.93 -0.2275
20160414 10.065 10.07 10.06 -0.1733
20160415 9.92 9.93 9.91 -0.4381
20160416 9.935 9.94 9.93 -0.4464
20160417 10.095 10.12 10.07 -0.3275
20160418 10.205 10.24 10.17 -0.2636
20160419 10.295 10.31 10.28 -0.2119
20160420 10.305 10.31 10.30 -0.2736
20160421 10.35 10.36 10.34 -0.2953
20160422 10.37 10.39 10.35 -0.3233
20160423 10.34 10.36 10.32 -0.3919
20160424 10.255 10.26 10.25 -0.4867
20160425 10.18 10.19 10.17 -0.5444
20160426 10.11 10.12 10.10 -0.6608
20160427 10.32 10.32 10.32 -0.5383
20160428 10.395 10.41 10.38 -0.5644
20160429 10.405 10.41 10.40 -0.5222
20160430 10.355 10.36 10.35 -0.5847
20160501 10.365 10.37 10.36 -0.5708
20160502 10.645 10.69 10.60 -0.3669
20160503 10.91 10.94 10.88 -0.1656
20160504 11.23 11.23 11.23 0.0703
20160505 11.32 11.36 11.28 0.1219
20160506 11.345 11.38 11.31 0.0236
20160507 11.28 11.29 11.27 -0.0947
20160508 11.455 11.46 11.45 0.0825
20160509 11.53 11.54 11.52 0.095
20160510 11.635 11.67 11.60 0.1292
20160511 11.695 11.75 11.64 0.0589
20160512 12.18 12.20 12.16 0.5019
20160513 12.06 12.07 12.05 0.36
20160514 11.885 11.90 11.87 0.1711
20160515 12.09 12.15 12.03 0.23
20160516 12.345 12.42 12.27 0.3533
20160517 12.38 12.44 12.32 0.3353
20160518 12.33 12.36 12.30 0.2333
20160519 12.275 12.33 12.22 0.1069
20160520 12.25 12.34 12.16 0.0131
20160521 12.355 12.40 12.31 0.0044
20160522 12.31 12.32 12.30 -0.1008
20160523 12.28 12.31 12.25 -0.3008
20160524 12.17 12.21 12.13 -0.5536
20160525 12.135 12.17 12.10 -0.5392
20160526 12.245 12.26 12.23 -0.2897
20160527 12.875 12.93 12.82 0.3514
20160528 13.1 13.14 13.06 0.5264
20160529 13.155 13.16 13.15 0.4267
20160530 13.875 13.94 13.81 0.9528
20160531 14.055 14.10 14.01 0.8286
20160601 13.82 13.84 13.80 0.4092
20160602 13.5 13.51 13.49 0.0622
20160603 13.65 13.68 13.62 0.0964
20160604 14.015 14.03 14.00 0.3764
20160605 14.86 14.98 14.74 1.2067
20160606 15.215 15.34 15.09 1.6133
20160607 15.395 15.49 15.30 1.6792
20160608 15.74 15.76 15.72 1.9017
20160609 15.895 15.91 15.88 1.9428
20160610 15.385 15.42 15.35 1.3831
20160611 15.095 15.17 15.02 1.1106
20160612 15.145 15.27 15.02 1.0667
20160613 14.965 15.07 14.86 0.7011
20160614 14.795 14.92 14.67 0.4414
20160615 15.13 15.19 15.07 0.6764
20160616 15.025 15.07 14.98 0.5347
20160617 14.715 14.73 14.70 0.1442
20160618 14.85 14.86 14.84 0.0908
20160619 15.095 15.13 15.06 0.1175
20160620 15.185 15.25 15.12 0.1819
20160621 15.16 15.17 15.15 0.2594
20160622 15.54 15.56 15.52 0.5417
20160623 15.415 15.48 15.35 0.4314
20160624 15.195 15.22 15.17 0.2117
20160625 15.12 15.14 15.10 0.0325
20160626 15.22 15.25 15.19 0.0417
20160627 15.1 15.14 15.06 -0.0731
20160628 14.995 15.08 14.91 -0.3853
20160629 14.48 14.60 14.36 -0.8436
20160630 13.825 13.87 13.78 -1.45
20160701 14 14.00 14.00 -1.4014
20160702 14.345 14.45 14.24 -1.16
20160703 14.615 14.72 14.51 -0.985
20160704 14.5 14.62 14.38 -1.1931
20160705 14.33 14.33 14.33 -1.4278
20160706 14.195 14.29 14.10 -1.5203
20160707 14.335 14.37 14.30 -1.3522
20160708 14.76 14.85 14.67 -1.0264
20160709 14.905 14.99 14.82 -0.8103
20160710 14.78 14.81 14.75 -0.8906
20160711 14.675 14.74 14.61 -1.0194
20160712 14.88 14.88 14.88 -0.8853
20160713 14.83 14.88 14.78 -1.0383
20160714 14.88 14.93 14.83 -1.0789
20160715 15.485 15.51 15.46 -0.4489
20160716 15.825 15.85 15.80 -0.1328
20160717 16.49 16.53 16.45 0.3544
20160718 17.26 17.28 17.24 1.0283
20160719 17.53 17.56 17.50 1.205
20160720 17.205 17.21 17.20 0.8875
20160721 17.285 17.32 17.25 0.8542
20160722 17.605 17.64 17.57 1.0067
20160723 17.785 17.89 17.68 1.1492
20160724 17.69 17.72 17.66 1.0067
20160725 17.705 17.73 17.68 0.7175
20160726 17.65 17.69 17.61 0.6469
20160727 17.825 17.85 17.80 0.8439
20160728 17.905 17.96 17.85 0.8244
20160729 17.98 18.17 17.79 0.9975
20160730 18.04 18.13 17.95 1.0472
20160731 18.08 18.11 18.05 1.0228
20160801 18.035 18.07 18.00 1.0244
20160802 17.31 17.35 17.27 0.3517
20160803 16.97 17.02 16.92 0.0458
20160804 16.85 16.92 16.78 -0.0869
20160805 17.24 17.29 17.19 0.3861
20160806 17.18 17.25 17.11 0.3183
20160807 17.22 17.28 17.16 0.2653
20160808 17.13 17.16 17.10 0.0367
20160809 16.79 16.81 16.77 -0.2292
20160810 16.505 16.57 16.44 -0.485
20160811 16.515 16.59 16.44 -0.4203
20160812 16.65 16.76 16.54 -0.1744
20160813 17.095 17.13 17.06 0.2506
20160814 17.31 17.33 17.29 0.4914
20160815 17.445 17.45 17.44 0.6622
20160816 17.415 17.43 17.40 0.6114
20160817 17.445 17.46 17.43 0.6086
20160818 16.98 17.08 16.88 0.1478
20160819 16.93 17.05 16.81 0.1328
20160820 16.2 16.26 16.14 -0.5058
20160821 16.01 16.10 15.92 -0.7175
20160822 16.42 16.49 16.35 -0.3281
20160823 16.545 16.64 16.45 -0.2203
20160824 16.6 16.68 16.52 -0.1736
20160825 16.92 16.99 16.85 0.1078
20160826 17.13 17.20 17.06 0.3094
20160827 16.965 17.07 16.86 0.1367
20160828 17.02 17.08 16.96 0.1978
20160829 17.235 17.32 17.15 0.5111
20160830 17.475 17.54 17.41 0.7906
20160831 17.53 17.59 17.47 0.7992
20160901 17.43 17.45 17.41 0.7761
20160902 17.16 17.17 17.15 0.5261
20160903 17.05 17.13 16.97 0.4403
20160904 17.005 17.08 16.93 0.4839
20160905 16.53 16.58 16.48 -0.0219
20160906 17.19 17.27 17.11 0.5947
20160907 17.25 17.34 17.16 0.6275
20160908 17.14 17.29 16.99 0.5883
20160909 17.1 17.24 16.96 0.5919
20160910 16.985 17.09 16.88 0.6953
20160911 16.95 17.03 16.87 0.8197
20160912 17.015 17.09 16.94 0.8461
20160913 17.435 17.49 17.38 1.2422
20160914 17.395 17.48 17.31 1.2708
20160915 17.405 17.45 17.36 1.3264
20160916 17.135 17.14 17.13 1.1067
20160917 16.835 16.88 16.79 0.9072
20160918 16.855 16.91 16.80 0.9978
20160919 16.845 16.95 16.74 1.0608
20160920 16.86 16.95 16.77 1.0286
20160921 16.61 16.70 16.52 0.8036
20160922 16.6 16.68 16.52 0.7589
20160923 16.615 16.70 16.53 0.8914
20160924 16.565 16.66 16.47 0.8911
20160925 16.665 16.77 16.56 0.9869
20160926 16.655 16.76 16.55 1.0122
20160927 16.225 16.37 16.08 0.6586
20160928 15.74 15.83 15.65 0.2117
20160929 16.02 16.06 15.98 0.4333
20160930 15.97 16.02 15.92 0.4356
20161001 15.755 15.80 15.71 0.3489
20161002 15.7 15.72 15.68 0.3608
20161003 15.585 15.62 15.55 0.2911
20161004 15.4 15.44 15.36 0.1181
20161005 15.125 15.13 15.12 -0.0258
20161006 15.055 15.07 15.04 0.0475
20161007 14.905 14.92 14.89 -0.0775
20161008 14.985 15.08 14.89 0.0503
20161009 15.04 15.16 14.92 0.1503
20161010 14.915 14.99 14.84 0.0333
20161011 14.76 14.81 14.71 -0.1583
20161012 14.71 14.77 14.65 -0.1847
20161013 14.795 14.82 14.77 -0.0503
20161014 14.9 14.91 14.89 0.1353
20161015 14.8 14.84 14.76 0.1225
20161016 14.865 14.91 14.82 0.1844
20161017 14.755 14.79 14.72 0.1075
20161018 14.275 14.30 14.25 -0.2325
20161019 13.96 14.06 13.86 -0.4725
20161020 14.14 14.22 14.06 -0.2975
20161021 14.33 14.42 14.24 -0.0678
20161022 14.205 14.31 14.10 -0.1508
20161023 14.335 14.40 14.27 -0.0011
20161024 14.37 14.44 14.30 0.0897
20161025 14.315 14.37 14.26 0.1381
20161026 14.33 14.39 14.27 0.1872
20161027 14.39 14.45 14.33 0.2197
20161028 14.45 14.47 14.43 0.3158
20161029 14.53 14.54 14.52 0.4803
20161030 14.47 14.50 14.44 0.45
20161031 14.365 14.39 14.34 0.3853
20161101 14.505 14.54 14.47 0.5544
20161102 14.66 14.70 14.62 0.8231
20161103 14.535 14.59 14.48 0.8047
20161104 14.36 14.40 14.32 0.6553
20161105 14.31 14.35 14.27 0.6356
20161106 14.355 14.38 14.33 0.6797
20161107 14.365 14.39 14.34 0.7053
20161108 14.315 14.34 14.29 0.7433
20161109 13.9 13.93 13.87 0.4294
20161110 13.93 13.97 13.89 0.4758
20161111 13.8 13.88 13.72 0.3292
20161112 13.975 14.03 13.92 0.5611
20161113 14.015 14.10 13.93 0.6844
20161114 13.445 13.45 13.44 0.1556
20161115 12.815 12.94 12.69 -0.4333
20161116 13.6 13.74 13.46 0.3669
20161117 13.61 13.66 13.56 0.4222
20161118 13.305 13.32 13.29 0.1869
20161119 13.1 13.13 13.07 0.0067
20161120 13.085 13.12 13.05 0.0403
20161121 13.22 13.25 13.19 0.1731
20161122 13.245 13.29 13.20 0.2819
20161123 13.11 13.17 13.05 0.2372
20161124 12.965 13.01 12.92 0.1839
20161125 12.905 12.94 12.87 0.1625
20161126 12.83 12.87 12.79 0.15
20161127 12.525 12.56 12.49 -0.1525
20161128 12.555 12.60 12.51 -0.0897
20161129 12.44 12.48 12.40 -0.1661
20161130 12.39 12.41 12.37 -0.0956
20161201 12.44 12.45 12.43 0.0794
20161202 12.395 12.40 12.39 0.0958
20161203 12.34 12.35 12.33 0.0339
20161204 12.16 12.16 12.16 -0.0679
20161205 12.03 12.06 12.00 -0.1365
20161206 12.09 12.14 12.04 -0.0674
20161207 12.24 12.31 12.17 0.0403
20161208 12.25 12.33 12.17 0.1038
20161209 12.265 12.27 12.26 0.2788
20161210 12.215 12.23 12.20 0.2921
20161211 12.24 12.26 12.22 0.3721
20161212 12.325 12.36 12.29 0.4279
20161213 12.275 12.30 12.25 0.4641
20161214 12.235 12.25 12.22 0.58
20161215 12.205 12.22 12.19 0.5021
20161216 12.245 12.29 12.20 0.5247
20161217 12.22 12.25 12.19 0.6006
20161218 12.06 12.08 12.04 0.5247
20161219 12.405 12.44 12.37 0.9182
20161220 12.315 12.35 12.28 0.8271
20161221 12.255 12.28 12.23 0.7674
20161222 11.95 11.95 11.95 0.5129
20161223 11.825 11.84 11.81 0.4076
20161224 12.045 12.05 12.04 0.6174
20161225 12.075 12.15 12.00 0.6153
20161226 11.85 11.91 11.79 0.4259
20161227 11.95 11.98 11.92 0.5718
20161228 11.915 11.93 11.90 0.6374
20161229 11.7 11.70 11.70 0.5612
20161230 11.39 11.40 11.38 0.2947
20161231 11.425 11.46 11.39 0.3926
20170101 11.29 11.31 11.27 0.3864
20170102 11.265 11.28 11.25 0.4742
20170103 11.295 11.33 11.26 0.5506
20170104 11.305 11.34 11.27 0.4689
20170105 11.55 11.55 11.55 0.6689
20170106 11.4 11.43 11.37 0.59
20170107 11.59 11.63 11.55 0.8003
20170108 11.42 11.44 11.40 0.6278
20170109 11.26 11.30 11.22 0.4372
20170110 11.31 11.31 11.31 0.5347
20170111 11.28 11.32 11.24 0.5544
20170112 10.965 11.02 10.91 0.2936
20170113 11.02 11.05 10.99 0.3778
20170114 11.225 11.29 11.16 0.5506
20170115 11.15 11.19 11.11 0.4986
20170116 11.15 11.17 11.13 0.5283
20170117 11.06 11.07 11.05 0.4731
20170118 10.995 11.02 10.97 0.3986
20170119 10.785 10.81 10.76 0.1639
20170120 10.6 10.61 10.59 0.1108
20170121 10.325 10.34 10.31 -0.055
20170122 10.38 10.39 10.37 -0.0119
20170123 10.49 10.51 10.47 0.0381
20170124 10.48 10.52 10.44 0.0781
20170125 10.515 10.54 10.49 0.1511
20170126 10.455 10.50 10.41 0.1208
20170127 10.355 10.38 10.33 0.0906
20170128 10.31 10.32 10.30 0.0317
20170129 10.285 10.29 10.28 -0.0378
20170130 11 11.02 10.98 0.6836
20170131 10.49 10.49 10.49 0.2422
20170201 10.495 10.50 10.49 0.2947
20170202 10.605 10.61 10.60 0.3983
20170203 10.585 10.62 10.55 0.3767
20170204 10.34 10.39 10.29 0.1375
20170205 10.37 10.39 10.35 0.2058
20170206 10.445 10.47 10.42 0.3211
20170207 10.63 10.63 10.63 0.5117
20170208 10.625 10.63 10.62 0.5628
20170209 10.48 10.51 10.45 0.4336
20170210 10.015 10.10 9.93 -0.0064
20170211 9.84 9.90 9.78 -0.1225
20170212 9.93 9.97 9.89 0.03806
20170213 10.24 10.29 10.19 0.26722
20170214 10.17 10.20 10.14 0.18722
20170215 10.08 10.09 10.07 0.16111
20170216 10.185 10.21 10.16 0.34389
20170217 10.175 10.21 10.14 0.37778
20170218 10.125 10.15 10.10 0.27417
20170219 10.14 10.16 10.12 0.3275
20170220 9.56 9.65 9.47 -0.23222
20170221 8.24 8.36 8.12 -1.47944
20170222 9.455 9.48 9.43 -0.25972
20170223 9.86 9.87 9.85 0.2025
20170224 9.695 9.74 9.65 0.07528
20170225 9.735 9.78 9.69 0.08361
20170226 9.91 10.00 9.82 0.28222
20170227 10.135 10.18 10.09 0.54944
20170228 10.085 10.09 10.08 0.39083
20170301 10.03 10.08 9.98 0.35333
20170302 9.95 10.01 9.89 0.31111
20170303 10.04 10.10 9.98 0.40667
20170304 10.35 10.38 10.32 0.715
20170305 10.3 10.34 10.26 0.71806
20170306 10.245 10.29 10.20 0.67611
20170307 10.24 10.30 10.18 0.65194
20170308 10.085 10.15 10.02 0.53222
20170309 10.03 10.10 9.96 0.485
20170310 10.165 10.23 10.10 0.57417
20170311 10.4 10.43 10.37 0.88194
20170312 10.56 10.57 10.55 1.07167
20170313 10.675 10.70 10.65 1.16083
20170314 10.685 10.71 10.66 1.11694
20170315 10.405 10.48 10.33 0.79056
20170316 10.295 10.32 10.27 0.77
20170317 10.39 10.40 10.38 0.90833
20170318 10.41 10.41 10.41 0.86139
20170319 10.09 10.10 10.08 0.53694
20170320 10.055 10.06 10.05 0.47139
20170321 10.305 10.34 10.27 0.695
20170322 10.395 10.44 10.35 0.75083
20170323 10.41 10.45 10.37 0.77194
20170324 10.49 10.50 10.48 0.85167
20170325 10.55 10.58 10.52 0.93333
20170326 10.545 10.57 10.52 0.92528
20170327 10.485 10.52 10.45 0.85889
20170328 10.425 10.48 10.37 0.69417
20170329 10.265 10.29 10.24 0.49111
20170330 10.545 10.60 10.49 0.67944
20170331 10.855 10.89 10.82 0.95944
20170401 10.98 11.01 10.95 1.11139
20170402 11.07 11.08 11.06 1.14556
20170403 10.68 10.72 10.64 0.77306
20170404 10.735 10.77 10.70 0.85556
20170405 10.86 10.90 10.82 0.96167
20170406 10.99 11.02 10.96 1.00472
20170407 11.145 11.18 11.11 1.0667
20170408 11.22 11.25 11.19 1.0978
20170409 11.35 11.38 11.32 1.1942
20170410 10.915 10.95 10.88 0.7933
20170411 10.85 10.93 10.77 0.7519
20170412 11.04 11.06 11.02 0.8819
20170413 10.775 10.79 10.76 0.6125
20170414 10.67 10.70 10.64 0.4317
20170415 10.645 10.66 10.63 0.2869
20170416 10.71 10.74 10.68 0.3286
20170417 10.915 10.95 10.88 0.4925
20170418 10.875 10.92 10.83 0.4064
20170419 10.86 10.92 10.80 0.3531
20170420 10.96 11.01 10.91 0.3814
20170421 11.315 11.33 11.30 0.6697
20170422 11.4 11.41 11.39 0.7067
20170423 11.415 11.43 11.40 0.6831
20170424 11.325 11.34 11.31 0.5833
20170425 11.09 11.10 11.08 0.3656
20170426 11.075 11.09 11.06 0.3042
20170427 11.14 11.16 11.12 0.2817
20170428 11.245 11.27 11.22 0.2856
20170429 11.205 11.21 11.20 0.2778
20170430 11.285 11.29 11.28 0.3453
20170501 11.23 11.24 11.22 0.2942
20170502 11.225 11.26 11.19 0.2131
20170503 11.285 11.31 11.26 0.2094
20170504 11.37 11.40 11.34 0.2103
20170505 11.28 11.28 11.28 0.0819
20170506 11.5 11.51 11.49 0.1786
20170507 11.64 11.69 11.59 0.2653
20170508 11.58 11.63 11.53 0.2075
20170509 11.535 11.55 11.52 0.1
20170510 11.615 11.64 11.59 0.1092
20170511 11.61 11.61 11.61 -0.0261
20170512 11.645 11.66 11.63 -0.0331
20170513 12.045 12.07 12.02 0.345
20170514 12.135 12.14 12.13 0.4211
20170515 12.13 12.15 12.11 0.27
20170516 11.91 11.93 11.89 -0.0817
20170517 11.975 12.02 11.93 -0.0697
20170518 12.16 12.18 12.14 0.0633
20170519 12.28 12.30 12.26 0.1119
20170520 12.44 12.47 12.41 0.2031
20170521 12.91 12.91 12.91 0.5594
20170522 13.105 13.11 13.10 0.6942
20170523 13.675 13.76 13.59 1.0942
20170524 14.085 14.24 13.93 1.3614
20170525 13.995 14.08 13.91 1.3208
20170526 13.91 13.95 13.87 1.3753
20170527 13.95 14.01 13.89 1.4264
20170528 13.82 13.87 13.77 1.2464
20170529 13.61 13.71 13.51 0.8817
20170530 13.595 13.69 13.50 0.6728
20170531 13.99 14.15 13.83 0.7636
20170601 15.69 15.94 15.44 2.2792
20170602 14.92 15.01 14.83 1.4822
20170603 15.01 15.11 14.91 1.4564
20170604 14.87 14.99 14.75 1.2314
20170605 13.575 13.64 13.51 -0.0783
20170606 12.895 12.95 12.84 -0.7067
20170607 13.035 13.08 12.99 -0.6808
20170608 13.17 13.22 13.12 -0.6683
20170609 13.165 13.24 13.09 -0.7872
20170610 13.19 13.34 13.04 -0.8119
20170611 13.23 13.31 13.15 -0.7544
20170612 13.395 13.43 13.36 -0.6833
20170613 13.655 13.70 13.61 -0.6089
20170614 14.09 14.16 14.02 -0.2636
20170615 14.46 14.52 14.40 0.0064
20170616 15.035 15.04 15.03 0.5447
20170617 15.965 15.98 15.95 1.3942
20170618 16.36 16.38 16.34 1.6008
20170619 16.535 16.55 16.52 1.5575
20170620 17.165 17.21 17.12 2.1619
20170621 17.125 17.19 17.06 2.2244
20170622 17.01 17.04 16.98 2.0117
20170623 16.025 16.04 16.01 1.0414
20170624 15.96 16.00 15.92 0.9767
20170625 15.75 15.83 15.67 0.6625
20170626 16.21 16.34 16.08 1.0317
20170627 16.695 16.78 16.61 1.5219
20170628 16.69 16.85 16.53 1.3097
20170629 15.365 15.57 15.16 0.0414
20170630 14.415 14.48 14.35 -0.86
20170701 14.81 14.90 14.72 -0.5914
20170702 15.34 15.40 15.28 -0.165
20170703 15.805 15.81 15.80 0.205
20170704 16.435 16.45 16.42 0.7419
20170705 16.785 16.84 16.73 1.0272
20170706 16.96 16.98 16.94 1.2447
20170707 16.78 16.79 16.77 1.0928
20170708 17.36 17.45 17.27 1.5736
20170709 17.27 17.34 17.20 1.5547
20170710 17.185 17.25 17.12 1.5144
20170711 16.41 16.50 16.32 0.7156
20170712 16.425 16.53 16.32 0.6597
20170713 16.585 16.69 16.48 0.7167
20170714 16.585 16.65 16.52 0.6261
20170715 15.9 15.92 15.88 -0.0339
20170716 16.13 16.14 16.12 0.1722
20170717 17.1 17.17 17.03 0.9644
20170718 17.165 17.22 17.11 0.9333
20170719 16.955 16.97 16.94 0.63
20170720 16.875 16.88 16.87 0.5575
20170721 16.465 16.52 16.41 0.0342
20170722 16.305 16.42 16.19 -0.2933
20170723 16.415 16.52 16.31 -0.2208
20170724 16.6 16.68 16.52 -0.0833
20170725 16.625 16.71 16.54 -0.3625
20170726 16.53 16.64 16.42 -0.4731
20170727 16.705 16.80 16.61 -0.2761
20170728 16.7 16.76 16.64 -0.3806
20170729 16.08 16.15 16.01 -0.9025
20170730 15.93 16.00 15.86 -1.0628
20170731 15.785 15.84 15.73 -1.2722
20170801 15.765 15.79 15.74 -1.2456
20170802 15.635 15.68 15.59 -1.3233
20170803 15.395 15.48 15.31 -1.5292
20170804 15.56 15.63 15.49 -1.3769
20170805 15.655 15.70 15.61 -1.1989
20170806 15.675 15.68 15.67 -1.1867
20170807 15.745 15.76 15.73 -1.2097
20170808 16.04 16.06 16.02 -1.0533
20170809 16.21 16.23 16.19 -0.8092
20170810 16.185 16.20 16.17 -0.805
20170811 16.24 16.26 16.22 -0.6953
20170812 16.215 16.26 16.17 -0.6094
20170813 16.12 16.18 16.06 -0.7244
20170814 16.29 16.30 16.28 -0.5286
20170815 16.425 16.47 16.38 -0.3578
20170816 16.405 16.49 16.32 -0.3986
20170817 16.355 16.42 16.29 -0.4814
20170818 16.575 16.62 16.53 -0.2572
20170819 16.51 16.58 16.44 -0.2872
20170820 16.605 16.66 16.55 -0.1008
20170821 17.13 17.16 17.10 0.4025
20170822 17.12 17.13 17.11 0.3719
20170823 17.14 17.15 17.13 0.3747
20170824 17.675 17.72 17.63 0.9014
20170825 17.925 17.97 17.88 1.1128
20170826 18.295 18.35 18.24 1.4744
20170827 18.34 18.41 18.27 1.5117
20170828 18.3 18.38 18.22 1.4778
20170829 17.87 17.93 17.81 1.1461
20170830 17.095 17.10 17.09 0.4106
20170831 16.995 17.00 16.99 0.2642
20170901 17.03 17.04 17.02 0.3761
20170902 16.975 16.98 16.97 0.3411
20170903 16.955 16.97 16.94 0.3453
20170904 16.625 16.65 16.60 0.1039
20170905 16.655 16.68 16.63 0.1031
20170906 16.58 16.64 16.52 -0.0153
20170907 16.415 16.46 16.37 -0.2075
20170908 16.125 16.19 16.06 -0.4267
20170909 15.98 16.04 15.92 -0.5281
20170910 15.42 15.47 15.37 -0.8697
20170911 15.215 15.29 15.14 -0.9153
20170912 15.205 15.27 15.14 -0.9639
20170913 14.9 14.96 14.84 -1.2928
20170914 14.715 14.80 14.63 -1.4092
20170915 14.71 14.80 14.62 -1.3686
20170916 14.855 14.90 14.81 -1.1733
20170917 14.915 14.96 14.87 -1.0128
20170918 14.83 14.87 14.79 -1.0272
20170919 14.81 14.87 14.75 -0.9742
20170920 14.83 14.87 14.79 -1.0014
20170921 14.865 14.89 14.84 -0.9414
20170922 15.025 15.04 15.01 -0.8161
20170923 14.92 14.92 14.92 -0.8036
20170924 15.03 15.10 14.96 -0.6439
20170925 15.175 15.24 15.11 -0.5031
20170926 15.295 15.33 15.26 -0.3478
20170927 15.215 15.23 15.20 -0.3514
20170928 14.995 15.01 14.98 -0.5333
20170929 14.93 14.93 14.93 -0.6567
20170930 14.995 15.01 14.98 -0.5394
20171001 15.065 15.11 15.02 -0.3411
20171002 15.01 15.01 15.01 -0.3292
20171003 14.81 14.83 14.79 -0.4839
20171004 14.89 14.90 14.88 -0.3919
20171005 15.065 15.08 15.05 -0.0858
20171006 15.025 15.07 14.98 0.0175
20171007 15.095 15.14 15.05 0.1125
20171008 15.015 15.06 14.97 0.0803
20171009 15.065 15.10 15.03 0.1753
20171010 14.89 14.91 14.87 0.0083
20171011 14.88 14.90 14.86 -0.0383
20171012 14.95 15.00 14.90 0.0553
20171013 15.035 15.04 15.03 0.1897
20171014 14.875 14.89 14.86 0.1103
20171015 14.6 14.62 14.58 -0.0775
20171016 14.49 14.54 14.44 -0.1906
20171017 14.475 14.53 14.42 -0.1725
20171018 14.485 14.56 14.41 -0.0225
20171019 14.365 14.44 14.29 -0.0675
20171020 14.27 14.35 14.19 -0.1675
20171021 14.065 14.15 13.98 -0.3328
20171022 14.095 14.17 14.02 -0.2608
20171023 13.995 14.08 13.91 -0.3411
20171024 13.03 13.19 12.87 -1.2503
20171025 13.785 13.99 13.58 -0.3919
20171026 14.17 14.32 14.02 0.0272
20171027 14.28 14.43 14.13 0.1097
20171028 14.14 14.28 14.00 0.0058
20171029 14.075 14.20 13.95 0.0253
20171030 14.025 14.16 13.89 0.005
20171031 13.93 13.99 13.87 -0.0497
20171101 14.06 14.08 14.04 0.1094
20171102 14.16 14.21 14.11 0.3231
20171103 14.145 14.20 14.09 0.4147
20171104 14.255 14.32 14.19 0.5503
20171105 14.34 14.40 14.28 0.6656
20171106 14.035 14.10 13.97 0.3597
20171107 13.915 13.98 13.85 0.2553
20171108 13.905 13.98 13.83 0.3333
20171109 13.845 13.91 13.78 0.3744
20171110 13.215 13.22 13.21 -0.2392
20171111 13.695 13.75 13.64 0.2242
20171112 13.875 13.96 13.79 0.4611
20171113 14 14.06 13.94 0.6694
20171114 13.985 14.04 13.93 0.6956
20171115 13.83 13.88 13.78 0.5817
20171116 13.82 13.87 13.77 0.5869
20171117 13.66 13.70 13.62 0.4722
20171118 13.465 13.51 13.42 0.3469
20171119 13.43 13.48 13.38 0.3367
20171120 13.275 13.48 13.07 0.2303
20171121 13.67 13.88 13.46 0.6231
20171122 13.26 13.42 13.10 0.2969
20171123 13.54 13.68 13.40 0.6672
20171124 13.335 13.39 13.28 0.5539
20171125 13.175 13.22 13.13 0.4325
20171126 12.99 13.02 12.96 0.31
20171127 13.21 13.21 13.21 0.5325
20171128 13.025 13.05 13.00 0.3803
20171129 13.12 13.18 13.06 0.5139
20171130 12.69 12.72 12.66 0.2044
20171201 12.56 12.60 12.52 0.1994
20171202 12.45 12.52 12.38 0.1508
20171203 12.84 12.94 12.74 0.5339