2015-05-02T04:31:12.000Z 35.30 35.31132
2015-05-02T04:32:42.000Z 35.30 35.31015
2015-05-02T04:34:12.000Z 35.30 35.30496
2015-05-02T04:35:42.000Z 35.30 35.30996
2015-05-02T04:37:12.000Z 35.30 35.30548
2015-05-02T04:38:42.000Z 35.30 35.31132
2015-05-02T04:40:12.000Z 35.30 35.31015
2015-05-02T04:43:12.000Z 35.30 35.30996
2015-05-02T06:13:11.000Z 35.30 35.31158
2015-05-02T06:16:11.000Z 35.30 35.31132
2015-05-02T06:17:41.000Z 35.30 35.31203
2015-05-02T06:19:11.000Z 35.30 35.31060
2015-05-02T06:20:41.000Z 35.30 35.31158
2015-05-02T06:22:11.000Z 35.30 35.31256
2015-05-02T15:38:43.000Z 35.30 35.31625
2015-05-02T15:40:13.000Z 35.30 35.31884
2015-05-02T15:41:43.000Z 35.30 35.31293
2015-05-02T15:43:13.000Z 35.30 35.30962
2015-05-02T15:44:43.000Z 35.30 35.31794
2015-05-02T15:46:13.000Z 35.30 35.31625
2015-05-02T15:47:43.000Z 35.30 35.31884
2015-05-02T17:16:13.000Z 55.75 30.35955
2015-05-02T17:17:43.000Z 35.30 35.31124
2015-05-02T17:19:13.000Z 35.30 35.31079
2015-05-02T17:20:43.000Z 35.30 35.31436
2015-05-02T17:22:13.000Z 35.30 35.31203
2015-05-02T17:23:43.000Z 35.30 35.31508
2015-05-02T17:29:44.000Z 35.30 35.31124
2015-05-03T04:13:13.000Z 35.31 35.31555
2015-05-03T04:14:43.000Z 35.31 35.31581
2015-05-03T04:16:13.000Z 35.30 35.31594
2015-05-03T04:17:43.000Z 34.99 4.18038
2015-05-03T04:19:13.000Z 35.31 35.31860
2015-05-03T04:20:43.000Z 35.31 35.31555
2015-05-03T04:22:13.000Z 35.31 35.31581
2015-05-03T04:23:43.000Z 35.30 35.31594
2015-05-03T05:52:13.000Z 35.30 35.30744
2015-05-03T05:53:43.000Z 35.31 35.31932
2015-05-03T06:01:13.000Z 35.30 35.31522
2015-05-03T06:02:43.000Z 35.30 35.31594
2015-05-03T15:20:43.000Z 35.30 35.31293
2015-05-03T15:22:13.000Z 35.30 35.31391
2015-05-03T15:23:43.000Z 35.30 35.30846
2015-05-03T16:59:44.000Z 35.29 35.30051
2015-05-03T17:01:13.000Z 35.29 35.30408
2015-05-03T17:02:43.000Z 35.29 35.30954
2015-05-03T17:04:13.000Z 35.30 35.30721
2015-05-03T17:05:43.000Z 35.30 35.31293
2015-05-03T17:08:43.000Z 35.29 35.30408
2015-05-03T18:40:13.000Z 35.29 35.30051
2015-05-03T18:41:43.000Z 35.29 35.30408
2015-05-03T18:43:13.000Z 35.29 35.29863
2015-05-04T03:59:44.000Z 35.29 35.29371
2015-05-04T04:02:12.000Z 35.28 35.29442
2015-05-04T05:31:13.000Z 35.28 35.30318
2015-05-04T05:32:43.000Z 35.29 35.30247
2015-05-04T05:34:13.000Z 35.29 35.30032
2015-05-04T05:35:43.000Z 35.29 35.30435
2015-05-04T05:37:13.000Z 35.29 35.30032
2015-05-04T05:38:43.000Z 32.79 148.25985
2015-05-04T05:40:13.000Z 35.29 35.30247
2015-05-04T05:41:43.000Z 35.29 35.30032
2015-05-04T15:01:13.000Z 35.29 35.31267
2015-05-04T15:02:43.000Z 35.30 35.30462
2015-05-04T16:34:13.000Z 35.30 35.30793
2015-05-04T16:35:43.000Z 35.30 35.30891
2015-05-04T16:37:13.000Z 35.30 35.31007
2015-05-04T16:38:43.000Z 35.30 35.30650
2015-05-04T16:40:13.000Z 35.29 35.31007
2015-05-04T16:41:43.000Z 35.30 35.30793
2015-05-04T16:43:13.000Z 35.30 35.30891
2015-05-04T16:44:43.000Z 35.30 35.31007
2015-05-04T16:46:13.000Z 35.30 35.30650
2015-05-04T16:47:43.000Z 35.29 35.31007
2015-05-04T18:18:04.000Z 35.30 35.30864
2015-05-04T18:19:34.000Z 35.29 35.31267
2015-05-04T18:21:04.000Z 35.30 35.31158
2015-05-04T18:22:34.000Z 35.30 35.31248
2015-05-05T03:37:13.000Z 35.30 35.30582
2015-05-05T03:38:43.000Z 35.30 35.31633
2015-05-05T03:40:13.000Z 35.28 35.29085
2015-05-05T05:11:43.000Z 35.28 35.28968
2015-05-05T05:13:13.000Z 35.28 35.29334
2015-05-05T05:14:43.000Z 35.30 35.30582
2015-05-05T05:16:13.000Z 35.27 35.29004
2015-05-05T05:17:43.000Z 35.27 35.28415
2015-05-05T05:19:13.000Z 35.28 35.28968
2015-05-05T05:20:43.000Z 35.28 35.29334
2015-05-05T05:22:13.000Z 35.30 35.30582
2015-05-05T05:23:43.000Z 35.27 35.29004
2015-05-05T16:14:43.000Z 35.26 35.27537
2015-05-05T16:16:13.000Z 35.27 35.27895
2015-05-05T16:17:43.000Z 35.27 35.28368
2015-05-05T16:19:13.000Z 35.26 35.27680
2015-05-05T16:20:43.000Z 35.27 35.27867
2015-05-05T16:23:43.000Z 35.27 35.27895
2015-05-05T17:59:44.000Z 35.27 35.28154
2015-05-05T18:01:35.000Z 35.27 35.28368
2015-05-05T18:03:05.000Z 35.26 35.27680
2015-05-05T18:04:35.000Z 35.27 35.28467
2015-05-06T03:17:44.000Z 35.27 35.28531
2015-05-06T04:49:13.000Z 35.27 35.28316
2015-05-06T04:50:43.000Z 35.27 35.28772
2015-05-06T04:52:13.000Z 35.28 35.28924
2015-05-06T04:53:43.000Z 35.27 35.28808
2015-05-06T04:59:44.000Z 35.27 35.28763
2015-05-06T05:01:13.000Z 35.27 35.28504
2015-05-06T06:31:35.000Z 35.27 35.28763
2015-05-06T06:33:05.000Z 35.28 35.28781
2015-05-06T06:34:35.000Z 35.27 35.29138
2015-05-06T06:36:05.000Z 35.28 35.28924
2015-05-06T06:37:35.000Z 35.27 35.28808
2015-05-06T06:39:05.000Z 35.27 35.28763
2015-05-06T15:59:44.000Z 35.28 35.29702
2015-05-06T16:01:12.000Z 35.28 35.28986
2015-05-06T16:02:42.000Z 35.28 35.29746
2015-05-06T16:04:13.000Z 35.29 35.29344
2015-05-06T17:34:12.000Z 35.29 35.29630
2015-05-06T17:35:42.000Z 35.28 35.29415
2015-05-06T17:37:12.000Z 35.28 35.30033
2015-05-06T17:38:42.000Z 35.28 35.29702
2015-05-06T17:40:12.000Z 35.29 35.29425
2015-05-06T17:41:42.000Z 35.29 35.29630
2015-05-06T17:43:12.000Z 35.28 35.29415
2015-05-06T17:46:12.000Z 35.28 35.29702
2015-05-07T04:29:44.000Z 35.29 35.29755
2015-05-07T04:31:12.000Z 35.29 35.29926
2015-05-07T04:32:42.000Z 35.29 35.30570
2015-05-07T04:34:12.000Z 35.29 35.30265
2015-05-07T04:35:42.000Z 35.29 35.29818
2015-05-07T04:37:12.000Z 35.27 35.30488
2015-05-07T04:38:42.000Z 35.37 97.87823
2015-05-07T04:40:12.000Z 35.29 35.30570
2015-05-07T04:41:42.000Z 35.29 35.30265
2015-05-07T06:10:14.000Z 35.29 35.29926
2015-05-07T06:11:44.000Z 35.29 35.30498
2015-05-07T06:17:44.000Z 35.29 35.29926
2015-05-07T06:19:14.000Z 35.29 35.30498
2015-05-07T15:34:12.000Z 35.29 35.30651
2015-05-07T15:35:42.000Z 35.29 35.31224
2015-05-07T15:38:42.000Z 35.29 35.30704
2015-05-07T15:40:12.000Z 35.30 35.31125
2015-05-07T15:41:42.000Z 35.29 35.30651
2015-05-07T15:43:12.000Z 35.29 35.31224
2015-05-07T17:13:12.000Z 35.29 35.30794
2015-05-07T17:14:42.000Z 35.29 35.30606
2015-05-07T17:16:12.000Z 35.30 35.31009
2015-05-07T17:17:42.000Z 35.30 35.30606
2015-05-07T17:19:12.000Z 35.30 35.31009
2015-05-07T17:20:42.000Z 35.29 35.30794
2015-05-07T17:22:12.000Z 35.29 35.30606
2015-05-07T17:23:42.000Z 35.30 35.31009
2015-05-08T04:08:42.000Z 35.30 35.31482
2015-05-08T04:11:42.000Z 35.30 35.31519
2015-05-08T04:13:12.000Z 35.30 35.31259
2015-05-08T04:14:42.000Z 35.30 35.31786
2015-05-08T04:16:12.000Z 35.30 35.31482
2015-05-08T04:17:42.000Z 35.30 35.31635
2015-05-08T04:19:12.000Z 35.30 35.31519
2015-05-08T04:20:42.000Z 35.30 35.31259
2015-05-08T05:47:44.000Z 35.30 35.31564
2015-05-08T05:49:14.000Z 35.30 35.31232
2015-05-08T05:50:44.000Z 35.30 35.31330
2015-05-08T05:52:14.000Z 35.30 35.30999
2015-05-08T05:53:44.000Z 35.30 35.32038
2015-05-08T15:16:12.000Z 35.31 35.32030
2015-05-08T15:17:42.000Z 35.31 35.32128
2015-05-08T15:19:12.000Z 35.31 35.31914
2015-05-08T15:20:42.000Z 35.31 35.32577
2015-05-08T15:22:12.000Z 35.31 35.32532
2015-05-08T16:52:12.000Z 35.31 35.32174
2015-05-08T16:53:42.000Z 35.30 35.31959
2015-05-08T16:59:44.000Z 35.31 35.32245
2015-05-08T17:01:12.000Z 35.31 35.32460
2015-05-08T17:02:42.000Z 35.31 35.32604
2015-05-08T17:04:12.000Z 35.31 35.32577
2015-05-08T18:35:43.000Z 35.31 35.32460
2015-05-08T18:37:13.000Z 35.31 35.32174
2015-05-08T18:38:43.000Z 35.31 35.32487
2015-05-08T18:40:13.000Z 35.31 35.32460
2015-05-09T03:52:03.000Z 35.32 35.33347
2015-05-09T05:29:45.000Z 35.32 50.45781
2015-05-09T05:31:13.000Z 35.32 35.33015
2015-05-09T05:32:43.000Z 35.32 35.33113
2015-05-09T05:34:13.000Z 35.32 35.33607
2015-05-09T05:35:43.000Z 35.32 35.33418
2015-05-09T05:37:13.000Z 35.32 35.33347
2015-05-09T05:40:13.000Z 35.32 35.33113
2015-05-09T16:32:43.000Z 35.33 35.34532
2015-05-09T16:35:43.000Z 35.33 35.34701
2015-05-09T16:37:13.000Z 35.33 35.34199
2015-05-09T16:38:43.000Z 35.33 35.34056
2015-05-09T16:40:13.000Z 35.33 35.34532
2015-05-09T16:41:43.000Z 35.33 35.34532
2015-05-09T16:43:13.000Z 35.33 35.34701
2015-05-09T16:44:43.000Z 35.33 35.34199
2015-05-09T18:13:33.000Z 35.34 35.34610
2015-05-09T18:15:03.000Z 35.34 35.34988
2015-05-09T18:16:33.000Z 35.34 35.34890
2015-05-09T18:18:03.000Z 35.33 35.34271
2015-05-09T18:19:33.000Z 35.33 35.34818
2015-05-09T18:22:33.000Z 35.34 35.34988
2015-05-10T03:35:43.000Z 35.34 35.35327
2015-05-10T05:05:43.000Z 35.34 35.35184
2015-05-10T05:07:13.000Z 35.34 35.35255
2015-05-10T05:08:43.000Z 35.34 32.43867
2015-05-10T05:10:13.000Z 35.34 35.35040
2015-05-10T05:11:43.000Z 35.34 35.35373
2015-05-10T05:13:13.000Z 35.34 35.35184
2015-05-10T05:14:43.000Z 35.34 35.35255
2015-05-10T05:16:13.000Z 35.34 35.35425
2015-05-10T05:19:13.000Z 35.34 35.35373
2015-05-10T06:50:42.000Z 35.34 35.34969
2015-05-10T06:52:12.000Z 35.34 35.35327
2015-05-10T06:53:42.000Z 35.34 35.35516
2015-05-10T16:10:13.000Z 35.35 35.35940
2015-05-10T16:11:43.000Z 35.35 35.35653
2015-05-10T16:13:13.000Z 35.34 35.35751
2015-05-10T16:14:43.000Z 35.34 35.35536
2015-05-10T16:16:13.000Z 35.35 35.35679
2015-05-10T16:17:43.000Z 35.35 35.35940
2015-05-10T16:19:13.000Z 35.35 35.35653
2015-05-10T16:20:43.000Z 35.34 35.35751
2015-05-10T16:22:13.000Z 35.34 35.35536
2015-05-10T16:23:43.000Z 35.35 35.35679
2015-05-10T17:50:42.000Z 35.35 35.35868
2015-05-10T17:52:12.000Z 35.35 35.36064
2015-05-10T17:59:44.000Z 35.35 35.35392
2015-05-10T18:02:41.000Z 35.35 35.35940
2015-05-11T04:46:33.000Z 35.34 35.35353
2015-05-11T04:48:03.000Z 35.34 35.35783
2015-05-11T04:49:33.000Z 35.35 35.36311
2015-05-11T04:51:03.000Z 35.34 35.35588
2015-05-11T04:52:33.000Z 35.34 35.36018
2015-05-11T06:29:43.000Z 35.34 35.35255
2015-05-11T06:31:12.000Z 35.34 35.35353
2015-05-11T06:32:42.000Z 35.34 35.35490
2015-05-11T06:34:12.000Z 35.34 35.35562
2015-05-11T06:35:42.000Z 35.34 35.35588
2015-05-11T15:50:43.000Z 35.34 35.35679
2015-05-11T15:52:13.000Z 35.34 35.35607
2015-05-11T15:59:44.000Z 35.34 35.35464
2015-05-11T16:01:35.000Z 35.35 35.35320
2015-05-11T17:29:44.000Z 35.34 35.34962
2015-05-11T17:31:13.000Z 35.19 3.25223
2015-05-11T17:32:43.000Z 35.34 35.35464
2015-05-11T17:34:13.000Z 35.34 35.35177
2015-05-11T17:35:43.000Z 55.84 92.40424
2015-05-11T17:37:13.000Z 35.34 35.35203
2015-05-11T17:38:43.000Z 35.34 35.35536
2015-05-11T17:41:43.000Z 35.34 35.35177
2015-05-11T17:43:13.000Z 35.34 35.35705
2015-05-12T04:29:44.000Z 35.35 35.35989
2015-05-12T04:32:43.000Z 35.33 35.34018
2015-05-12T04:34:13.000Z 35.33 35.34285
2015-05-12T04:35:43.000Z 35.34 35.34910
2015-05-12T04:37:13.000Z 35.34 35.35268
2015-05-12T06:06:10.000Z 35.34 35.35027
2015-05-12T06:07:40.000Z 35.34 35.35626
2015-05-12T06:12:10.000Z 35.33 35.33848
2015-05-12T06:13:40.000Z 35.34 35.35027
2015-05-12T06:15:10.000Z 35.34 35.35626
2015-05-12T06:16:40.000Z 35.33 35.34082
2015-05-12T15:32:43.000Z 35.32 35.32569
2015-05-12T15:34:13.000Z 35.32 35.32972
2015-05-12T15:35:43.000Z 35.32 35.32972
2015-05-12T15:37:13.000Z 35.32 35.33169
2015-05-12T15:38:43.000Z 35.32 35.33071
2015-05-12T17:08:43.000Z 35.32 35.32380
2015-05-12T17:10:13.000Z 35.32 35.32640
2015-05-12T17:11:43.000Z 35.32 35.32497
2015-05-12T17:13:13.000Z 35.32 35.33044
2015-05-12T17:14:43.000Z 35.32 35.32712
2015-05-12T17:17:43.000Z 35.32 35.32640
2015-05-12T17:19:13.000Z 35.32 35.32497
2015-05-12T17:20:43.000Z 35.32 35.33044
2015-05-12T17:22:13.000Z 35.32 35.32712
2015-05-13T04:08:38.000Z 35.32 35.33113
2015-05-13T04:11:38.000Z 35.32 35.33913
2015-05-13T04:13:08.000Z 35.32 35.33464
2015-05-13T04:14:38.000Z 35.32 35.33158
2015-05-13T05:44:43.000Z 35.31 35.33132
2015-05-13T05:46:13.000Z 35.32 35.33267
2015-05-13T05:47:43.000Z 35.32 35.33652
2015-05-13T05:49:13.000Z 35.32 35.32962
2015-05-13T05:50:43.000Z 35.32 35.32962
2015-05-13T05:52:13.000Z 35.31 35.33132
2015-05-13T05:53:43.000Z 35.32 33.19684
2015-05-13T15:14:43.000Z 35.32 35.33788
2015-05-13T15:16:13.000Z 35.33 35.34290
2015-05-13T15:17:43.000Z 35.33 35.34192
2015-05-13T16:50:43.000Z 35.33 35.33690
2015-05-13T16:52:13.000Z 35.33 35.33501
2015-05-13T16:53:43.000Z 35.33 35.33931
2015-05-13T16:59:44.000Z 35.33 35.34003
2015-05-13T17:01:13.000Z 35.33 35.33644
2015-05-13T18:33:06.000Z 35.33 35.34120
2015-05-13T18:34:36.000Z 35.33 35.33690
2015-05-13T18:36:06.000Z 35.33 35.33822
2015-05-13T18:37:36.000Z 35.33 35.34030
2015-05-14T03:50:43.000Z 35.33 35.34512
2015-05-14T03:52:13.000Z 35.33 35.34207
2015-05-14T03:53:43.000Z 35.33 35.34350
2015-05-14T05:23:39.000Z 35.33 35.35034
2015-05-14T05:29:44.000Z 35.33 35.34773
2015-05-14T05:31:13.000Z 35.33 35.34512
2015-05-14T05:32:43.000Z 35.33 35.34207
2015-05-14T05:34:13.000Z 35.33 35.34350
2015-05-14T05:35:43.000Z 35.33 35.34011
2015-05-14T05:37:13.000Z 35.33 35.34773
2015-05-14T16:31:13.000Z 35.33 35.34577
2015-05-14T16:32:43.000Z 35.34 35.34603
2015-05-14T16:34:13.000Z 35.34 35.34577
2015-05-14T16:37:13.000Z 35.33 35.34720
2015-05-14T16:40:13.000Z 35.34 35.34603
2015-05-14T16:41:43.000Z 35.34 35.34577
2015-05-14T18:09:06.000Z 35.34 35.34433
2015-05-14T18:10:36.000Z 35.34 35.34871
2015-05-14T18:12:06.000Z 35.34 35.35177
2015-05-14T18:13:36.000Z 35.33 35.34936
2015-05-14T18:15:06.000Z 35.34 35.34577
2015-05-14T18:16:36.000Z 35.34 35.34433
2015-05-14T18:18:06.000Z 35.34 35.34871
2015-05-14T18:19:36.000Z 35.34 35.35177
2015-05-15T03:31:13.000Z 35.34 35.35027
2015-05-15T05:05:11.000Z 35.34 35.35001
2015-05-15T05:06:40.000Z 35.34 35.35373
2015-05-15T05:08:10.000Z 35.34 35.35875
2015-05-15T05:09:40.000Z 35.34 35.35282
2015-05-15T05:11:10.000Z 35.34 35.35712
2015-05-15T05:12:40.000Z 35.34 35.35001
2015-05-15T05:14:10.000Z 35.34 35.35373
2015-05-15T05:15:40.000Z 35.34 35.35875
2015-05-15T06:46:13.000Z 35.34 35.35516
2015-05-15T06:47:43.000Z 35.34 35.35327
2015-05-15T06:49:13.000Z 35.34 35.35497
2015-05-15T06:52:13.000Z 35.34 35.35849
2015-05-15T16:07:34.000Z 35.35 35.36038
2015-05-15T16:09:04.000Z 35.33 35.36038
2015-05-15T16:10:34.000Z 35.35 35.36155
2015-05-15T16:12:04.000Z 35.35 35.36442
2015-05-15T16:13:34.000Z 35.35 35.35894
2015-05-15T16:15:04.000Z 35.35 35.36038
2015-05-15T16:16:34.000Z 35.33 35.36038
2015-05-15T16:18:04.000Z 35.35 35.36155
2015-05-15T16:19:34.000Z 35.35 35.36442
2015-05-15T17:47:43.000Z 35.35 35.36181
2015-05-15T17:49:13.000Z 35.35 35.35822
2015-05-15T17:50:43.000Z 35.35 35.35464
2015-05-15T17:52:13.000Z 35.35 35.35536
2015-05-15T17:59:44.000Z 35.35 35.36181
2015-05-16T04:41:43.000Z 35.36 35.35958
2015-05-16T04:43:13.000Z 35.36 35.36142
2015-05-16T04:44:43.000Z 35.35 35.36643
2015-05-16T04:46:13.000Z 35.35 35.36382
2015-05-16T04:47:43.000Z 35.35 35.36766
2015-05-16T04:49:13.000Z 35.36 35.35958
2015-05-16T04:50:43.000Z 35.36 35.36142
2015-05-16T04:52:13.000Z 35.35 35.36643
2015-05-16T04:53:43.000Z 35.35 35.36382
2015-05-16T06:23:41.000Z 35.36 35.36761
2015-05-16T06:31:13.000Z 35.35 35.36382
2015-05-16T06:32:43.000Z 35.35 35.36735
2015-05-16T15:49:13.000Z 35.36 35.36566
2015-05-16T15:50:43.000Z 35.36 35.36970
2015-05-16T15:52:13.000Z 35.36 35.37231
2015-05-16T15:53:43.000Z 35.36 35.37185
2015-05-16T17:29:44.000Z 35.36 35.36781
2015-05-16T17:31:13.000Z 35.36 35.37114
2015-05-16T17:32:43.000Z 35.36 35.36970
2015-05-16T17:34:13.000Z 35.36 35.37231
2015-05-16T17:35:43.000Z 35.36 35.37185
2015-05-16T17:37:13.000Z 35.36 35.36924
2015-05-16T17:38:43.000Z 35.36 35.37114
2015-05-17T04:22:03.000Z 35.36 35.37785
2015-05-17T04:23:33.000Z 35.36 35.37764
2015-05-17T04:29:44.000Z 35.36 35.37268
2015-05-17T04:31:13.000Z 35.37 35.37007
2015-05-17T04:32:43.000Z 35.37 35.37452
2015-05-17T04:34:13.000Z 35.36 35.38143
2015-05-17T06:02:43.000Z 35.36 35.37713
2015-05-17T06:04:13.000Z 35.36 35.37785
2015-05-17T06:05:43.000Z 35.36 35.37785
2015-05-17T06:07:13.000Z 35.36 35.37764
2015-05-17T06:08:43.000Z 35.37 35.37498
2015-05-17T06:10:13.000Z 35.36 35.37713
2015-05-17T06:11:43.000Z 35.36 35.37785
2015-05-17T06:13:13.000Z 35.36 35.37785
2015-05-17T15:29:44.000Z 35.37 35.38092
2015-05-17T15:32:12.000Z 35.37 35.37805
2015-05-17T15:33:41.000Z 35.37 35.38092
2015-05-17T15:35:11.000Z 35.21 35.86022
2015-05-17T15:36:41.000Z 35.37 35.38784
2015-05-17T17:05:42.000Z 35.37 35.38497
2015-05-17T17:07:12.000Z 35.37 35.38210
2015-05-17T17:08:42.000Z 35.37 35.37805
2015-05-17T17:11:42.000Z 35.37 35.38092
2015-05-17T17:13:12.000Z 35.37 35.38497
2015-05-17T17:14:42.000Z 35.37 35.38210
2015-05-17T17:16:12.000Z 35.37 35.37805
2015-05-17T17:17:42.000Z 35.37 35.38353
2015-05-18T04:02:11.000Z 35.38 35.38840
2015-05-18T04:06:40.000Z 35.38 35.38645
2015-05-18T04:08:10.000Z 35.38 35.38599
2015-05-18T04:11:10.000Z 35.38 35.38558
2015-05-18T04:12:40.000Z 35.38 35.38287
2015-05-18T05:41:42.000Z 35.37 35.38410
2015-05-18T05:43:12.000Z 35.38 35.38712
2015-05-18T05:44:42.000Z 35.38 35.38763
2015-05-18T05:47:42.000Z 35.37 35.38932
2015-05-18T05:49:12.000Z 35.37 35.38410
2015-05-18T05:50:42.000Z 35.38 35.38712
2015-05-18T05:52:12.000Z 35.38 35.38763
2015-05-18T05:53:42.000Z 35.38 35.38978
2015-05-18T16:44:42.000Z 35.38 35.38973
2015-05-18T16:46:12.000Z 35.38 35.38973
2015-05-18T16:47:42.000Z 35.38 35.39189
2015-05-18T16:49:12.000Z 35.38 35.39189
2015-05-18T16:50:42.000Z 35.38 35.39404
2015-05-18T16:52:12.000Z 35.38 35.38973
2015-05-18T18:29:44.000Z 35.38 35.39881
2015-05-18T18:31:12.000Z 35.38 35.38973
2015-05-18T18:32:42.000Z 35.39 35.39915
2015-05-18T18:34:12.000Z 35.39 35.39670
2015-05-18T18:35:42.000Z 35.38 35.39404
2015-05-19T05:20:43.000Z 35.39 35.39607
2015-05-19T05:22:13.000Z 35.39 35.40062
2015-05-19T05:29:45.000Z 35.39 35.39700
2015-05-19T05:31:13.000Z 35.39 35.39915
2015-05-19T16:23:44.000Z 35.39 36.17261
2015-05-19T16:29:45.000Z 35.39 35.40337
2015-05-19T16:31:13.000Z 35.39 35.40337
2015-05-19T16:32:43.000Z 35.39 35.39978
2015-05-19T16:34:13.000Z 35.39 35.39860
2015-05-19T16:35:43.000Z 35.39 35.40050
2015-05-19T16:37:13.000Z 35.40 35.39717
2015-05-19T18:06:41.000Z 35.40 35.40388
2015-05-19T18:09:41.000Z 35.39 35.40337
2015-05-19T18:11:11.000Z 35.40 35.40527
2015-05-19T18:14:11.000Z 35.40 35.40388
2015-05-19T18:15:41.000Z 35.39 35.39860
2015-05-20T04:59:45.000Z 35.40 35.41295
2015-05-20T05:02:11.000Z 35.39 35.40603
2015-05-20T05:03:40.000Z 35.40 35.41059
2015-05-20T05:05:10.000Z 35.40 35.40844
2015-05-20T05:06:40.000Z 35.40 35.40489
2015-05-20T05:08:10.000Z 35.40 35.40937
2015-05-20T05:11:10.000Z 35.40 35.41059
2015-05-20T05:12:40.000Z 35.40 35.40844
2015-05-20T06:43:13.000Z 35.40 35.40725
2015-05-20T06:44:43.000Z 35.40 35.40531
2015-05-20T06:46:13.000Z 35.39 35.41224
2015-05-20T06:47:43.000Z 35.40 35.41295
2015-05-20T06:49:13.000Z 35.40 35.40844
2015-05-20T16:05:42.000Z 35.40 35.41604
2015-05-20T16:07:12.000Z 35.41 35.41722
2015-05-20T16:08:42.000Z 35.41 35.41363
2015-05-20T16:11:42.000Z 35.40 35.41030
2015-05-20T16:14:42.000Z 35.41 35.41722
2015-05-20T16:16:12.000Z 35.41 35.41363
2015-05-20T17:44:43.000Z 35.41 35.41938
2015-05-20T17:46:13.000Z 35.41 35.41435
2015-05-20T17:49:13.000Z 35.40 35.41220
2015-05-20T17:50:43.000Z 35.41 35.42107
2015-05-20T17:52:13.000Z 35.41 35.41938
2015-05-20T17:53:43.000Z 35.41 35.41435
2015-05-21T04:38:43.000Z 35.41 35.42400
2015-05-21T04:40:13.000Z 35.41 35.42609
2015-05-21T04:41:43.000Z 35.41 35.42347
2015-05-21T04:43:13.000Z 35.41 35.42444
2015-05-21T04:44:43.000Z 35.41 35.42207
2015-05-21T04:46:13.000Z 35.41 35.42400
2015-05-21T04:49:13.000Z 35.41 35.42347
2015-05-21T04:50:43.000Z 35.41 35.42444
2015-05-21T04:52:13.000Z 35.41 35.42207
2015-05-21T06:20:43.000Z 35.41 35.42228
2015-05-21T06:22:13.000Z 35.41 35.41991
2015-05-21T06:23:43.000Z 35.42 35.42225
2015-05-21T06:29:44.000Z 35.42 35.42297
2015-05-21T15:44:42.000Z 35.42 35.42749
2015-05-21T15:46:12.000Z 35.42 35.42606
2015-05-21T15:47:42.000Z 35.42 35.42868
2015-05-21T15:49:12.000Z 35.42 35.42462
2015-05-21T15:50:42.000Z 35.42 35.43371
2015-05-21T15:52:12.000Z 35.42 35.42749
2015-05-21T15:53:42.000Z 35.42 35.42606
2015-05-21T17:23:42.000Z 35.42 35.43037
2015-05-21T17:29:43.000Z 35.42 35.42678
2015-05-21T17:23:42.000Z 35.42 35.43037
2015-05-21T17:29:43.000Z 35.42 35.42678
2015-05-21T17:31:12.000Z 35.42 35.42749
2015-05-21T17:32:42.000Z 35.42 35.42606
2015-05-21T17:34:12.000Z 35.42 35.42868
2015-05-21T17:35:42.000Z 35.42 35.43062
2015-05-22T04:17:43.000Z 35.42 35.43285
2015-05-22T04:19:13.000Z 35.42 35.43764
2015-05-22T04:20:43.000Z 35.43 35.43377
2015-05-22T04:23:43.000Z 35.43 35.43164
2015-05-22T04:29:43.000Z 35.42 35.43285
2015-05-22T04:31:29.000Z 35.43 35.55979
2015-05-22T05:59:44.000Z 35.43 35.43545
2015-05-22T06:02:29.000Z 35.43 35.43164
2015-05-22T06:04:03.000Z 48.92 30.23967
2015-05-22T06:05:33.000Z 44.76 2.31300
2015-05-22T06:07:03.000Z 35.43 35.43377
2015-05-22T06:08:33.000Z 55.44 43.41801
2015-05-22T15:31:13.000Z 35.44 35.44808
2015-05-22T15:32:43.000Z 35.44 35.44664
2015-05-22T17:02:43.000Z 35.44 35.44664
2015-05-22T17:04:13.000Z 35.44 35.45477
2015-05-22T17:07:13.000Z 35.44 35.44711
2015-05-22T17:08:43.000Z 35.44 35.44999
2015-05-22T17:10:13.000Z 35.44 35.44664
2015-05-22T17:13:13.000Z 35.44 35.45405
2015-05-22T17:14:43.000Z 35.44 35.44711
2015-05-22T18:49:13.000Z 35.44 35.45026
2015-05-23T04:05:03.000Z 35.45 35.45770
2015-05-23T04:06:33.000Z 35.45 35.45719
2015-05-23T05:40:13.000Z 35.45 35.45768
2015-05-23T05:41:43.000Z 35.45 35.46056
2015-05-23T05:43:13.000Z 35.45 35.46198
2015-05-23T05:46:13.000Z 35.45 35.45816
2015-05-23T05:47:43.000Z 35.45 35.45768
2015-05-23T05:49:13.000Z 35.45 35.46056
2015-05-23T15:08:43.000Z 35.46 35.46819
2015-05-23T16:41:43.000Z 35.46 35.47322
2015-05-23T16:43:13.000Z 35.46 35.47322
2015-05-23T16:44:43.000Z 35.47 35.47538
2015-05-23T16:46:13.000Z 35.47 35.46962
2015-05-23T16:49:13.000Z 35.46 35.47322
2015-05-23T16:50:43.000Z 35.46 35.47322
2015-05-23T16:52:13.000Z 35.47 35.47538
2015-05-23T16:53:43.000Z 35.47 35.46962
2015-05-23T18:29:44.000Z 35.47 35.47802
2015-05-23T18:31:13.000Z 35.47 35.47443
2015-05-23T18:32:43.000Z 35.47 35.47538
2015-05-24T03:44:43.000Z 35.47 35.47923
2015-05-24T03:46:13.000Z 35.47 35.47731
2015-05-24T03:47:43.000Z 35.47 35.48186
2015-05-24T05:17:43.000Z 35.48 35.48593
2015-05-24T05:19:13.000Z 35.47 35.48066
2015-05-24T05:20:43.000Z 35.47 35.48162
2015-05-24T05:22:13.000Z 35.23 39.67504
2015-05-24T05:23:43.000Z 35.48 35.49000
2015-05-24T05:29:44.000Z 35.48 35.48593
2015-05-24T16:22:34.000Z 35.49 35.49695
2015-05-24T16:29:44.000Z 35.49 35.50055
2015-05-24T16:31:13.000Z 35.49 35.50318
2015-05-24T16:32:43.000Z 35.49 35.50390
2015-05-24T16:34:13.000Z 35.50 35.50199
2015-05-24T18:02:46.000Z 35.50 35.50223
2015-05-24T18:04:16.000Z 35.50 35.50342
2015-05-24T18:07:16.000Z 35.49 35.49695
2015-05-24T18:08:46.000Z 35.49 35.50055
2015-05-24T18:11:46.000Z 35.50 35.50342
2015-05-24T18:13:16.000Z 35.49 35.50318
2015-05-25T04:59:44.000Z 35.51 35.51349
2015-05-25T05:01:13.000Z 35.50 35.51301
2015-05-25T05:02:43.000Z 35.50 35.51253
2015-05-25T05:05:43.000Z 35.51 35.51685
2015-05-25T05:07:13.000Z 35.51 35.51541
2015-05-25T05:08:43.000Z 35.50 35.51301
2015-05-25T06:38:43.000Z 35.51 35.51349
2015-05-25T06:40:13.000Z 35.51 35.52357
2015-05-25T06:41:43.000Z 35.51 35.51949
2015-05-25T06:44:43.000Z 35.51 35.51349
2015-05-25T06:46:13.000Z 35.51 35.51349
2015-05-25T16:03:10.000Z 35.53 35.53631
2015-05-25T16:04:40.000Z 35.52 35.53294
2015-05-25T16:06:10.000Z 35.52 35.53798
2015-05-25T16:07:40.000Z 35.52 35.53294
2015-05-25T16:09:10.000Z 35.52 35.53510
2015-05-25T16:10:40.000Z 35.53 35.53631
2015-05-25T16:12:10.000Z 35.52 35.53294
2015-05-25T16:13:40.000Z 35.52 35.53798
2015-05-25T17:40:13.000Z 35.53 35.53942
2015-05-25T17:41:43.000Z 35.53 35.53222
2015-05-25T17:43:13.000Z 35.53 35.53150
2015-05-25T17:44:43.000Z 35.52 35.53654
2015-05-25T17:46:13.000Z 35.52 35.53438
2015-05-25T17:47:43.000Z 35.53 35.53942
2015-05-25T17:49:13.000Z 35.53 35.53222
2015-05-25T17:50:43.000Z 35.53 35.53150
2015-05-25T17:52:13.000Z 35.52 35.53654
2015-05-25T17:53:43.000Z 35.52 35.53438
2015-05-26T04:35:43.000Z 35.53 35.53697
2015-05-26T04:37:13.000Z 35.52 35.53528
2015-05-26T04:38:43.000Z 35.53 35.54683
2015-05-26T04:40:13.000Z 35.53 35.54036
2015-05-26T04:41:43.000Z 35.85 57.60787
2015-05-26T04:43:13.000Z 35.53 35.53697
2015-05-26T04:44:43.000Z 35.52 35.53528
2015-05-26T04:46:13.000Z 35.53 35.54683
2015-05-26T04:47:43.000Z 35.53 35.54036
2015-05-26T06:16:04.000Z 35.54 35.71148
2015-05-26T06:17:34.000Z 35.54 35.54540
2015-05-26T06:19:04.000Z 35.53 35.54683
2015-05-26T06:20:34.000Z 38.63 50.79381
2015-05-26T06:22:04.000Z 35.53 35.53962
2015-05-26T06:23:34.000Z 35.54 35.55020
2015-05-26T15:41:43.000Z 38.27 116.96177
2015-05-26T15:44:43.000Z 35.55 35.55504
2015-05-26T15:47:43.000Z 35.55 35.55167
2015-05-26T15:49:13.000Z 35.54 35.54974
2015-05-26T15:50:43.000Z 35.55 35.55576
2015-05-26T15:52:13.000Z 35.55 35.55504
2015-05-26T17:19:13.000Z 35.55 35.55743
2015-05-26T17:20:43.000Z 35.55 35.55648
2015-05-26T17:22:13.000Z 35.55 35.55504
2015-05-26T17:23:43.000Z 35.55 35.56057
2015-05-26T17:29:44.000Z 35.54 35.55167
2015-05-26T17:31:13.000Z 35.55 35.55910
2015-05-27T04:14:43.000Z 35.55 35.56191
2015-05-27T04:16:13.000Z 35.55 35.55854
2015-05-27T04:20:43.000Z 35.55 35.56433
2015-05-27T04:22:13.000Z 35.55 35.56191
2015-05-27T04:23:43.000Z 35.55 35.55854
2015-05-27T05:59:44.000Z 35.55 35.55854
2015-05-27T06:01:13.000Z 35.55 35.55854
2015-05-27T06:02:43.000Z 35.56 35.56676
2015-05-27T06:04:13.000Z 35.56 35.56411
2015-05-27T06:05:43.000Z 35.55 35.56433
2015-05-27T06:07:13.000Z 35.55 35.56191
2015-05-27T15:23:43.000Z 35.58 35.59254
2015-05-27T15:29:44.000Z 35.57 35.58916
2015-05-27T16:59:44.000Z 35.58 35.58943
2015-05-27T17:01:13.000Z 35.58 35.58749
2015-05-27T17:04:13.000Z 35.59 35.59952
2015-05-27T17:05:43.000Z 35.59 35.59930
2015-05-27T17:07:13.000Z 35.58 35.59447
2015-05-27T17:08:43.000Z 35.58 35.58749
2015-05-27T17:10:13.000Z 35.59 35.60047
2015-05-27T17:11:43.000Z 35.59 35.59952
2015-05-27T18:43:13.000Z 35.59 35.59952
2015-05-27T18:44:43.000Z 35.59 35.60096
2015-05-27T18:46:13.000Z 35.59 35.60596
2015-05-28T04:01:41.000Z 35.59 35.60319
2015-05-28T04:03:11.000Z 35.59 35.60003
2015-05-28T04:04:41.000Z 35.60 35.61959
2015-05-28T05:35:43.000Z 35.61 35.61477
2015-05-28T05:37:13.000Z 35.61 35.61427
2015-05-28T05:38:43.000Z 35.60 35.61089
2015-05-28T05:40:13.000Z 35.60 35.60607
2015-05-28T05:41:43.000Z 35.61 35.61743
2015-05-28T05:43:13.000Z 35.61 35.61477
2015-05-28T05:44:43.000Z 35.61 35.61427
2015-05-28T05:46:13.000Z 35.60 35.61089
2015-05-28T16:38:42.000Z 35.62 35.62958
2015-05-28T16:40:12.000Z 35.62 35.63175
2015-05-28T16:41:42.000Z 35.61 35.61738
2015-05-28T16:43:12.000Z 35.56 35.63347
2015-05-28T16:44:42.000Z 35.62 35.63297
2015-05-28T16:46:12.000Z 35.62 35.62958
2015-05-28T16:47:42.000Z 35.62 35.63175
2015-05-28T16:49:12.000Z 35.61 35.61738
2015-05-28T16:50:42.000Z 35.56 35.63347
2015-05-28T18:21:06.000Z 35.59 35.60200
2015-05-29T03:40:12.000Z 35.63 35.64009
2015-05-29T03:41:42.000Z 35.63 35.63670
2015-05-29T03:43:12.000Z 35.63 35.63764
2015-05-29T05:13:12.000Z 35.63 35.63937
2015-05-29T05:16:12.000Z 35.62 35.63136
2015-05-29T05:17:42.000Z 35.63 35.64131
2015-05-29T05:19:12.000Z 35.63 35.64420
2015-05-29T05:20:42.000Z 35.63 35.63937
2015-05-29T05:22:12.000Z 35.63 35.63331
2015-05-29T05:23:42.000Z 35.62 35.63136
2015-05-29T06:59:44.000Z 35.64 35.64303
2015-05-29T07:01:12.000Z 35.63 35.45809
2015-05-29T16:17:04.000Z 35.66 35.64743
2015-05-29T16:18:34.000Z 35.64 35.64910
2015-05-29T16:20:04.000Z 35.64 35.64960
2015-05-29T16:21:34.000Z 35.64 35.65444
2015-05-29T16:29:44.000Z 35.64 35.64743
2015-05-29T17:59:45.000Z 35.64 35.65299
2015-05-29T18:01:13.000Z 35.64 35.65054
2015-05-29T18:04:13.000Z 35.64 35.64960
2015-05-29T18:07:13.000Z 35.64 35.64887
2015-05-29T18:08:43.000Z 35.64 35.65054
2015-05-30T04:52:14.000Z 35.64 35.65199
2015-05-30T04:53:44.000Z 35.64 35.65221
2015-05-30T04:59:44.000Z 35.65 35.65048
2015-05-30T05:01:12.000Z 35.64 35.65349
2015-05-30T05:02:42.000Z 35.65 35.65299
2015-05-30T05:04:12.000Z 35.64 35.65321
2015-05-30T05:05:42.000Z 35.64 35.65488
2015-05-30T06:34:14.000Z 35.65 35.65277
2015-05-30T06:35:44.000Z 35.64 35.65783
2015-05-30T06:37:14.000Z 35.64 35.64960
2015-05-30T06:38:44.000Z 35.64 35.65199
2015-05-30T06:40:14.000Z 35.65 35.65616
2015-05-30T06:43:14.000Z 35.64 35.65783
2015-05-30T15:59:45.000Z 35.65 35.66324
2015-05-30T16:02:30.000Z 35.65 35.65862
2015-05-30T16:04:03.000Z 35.65 35.65282
2015-05-30T16:05:33.000Z 35.65 35.65912
2015-05-30T16:08:33.000Z 35.65 35.65767
2015-05-30T16:10:03.000Z 35.65 41.13439
2015-05-30T17:37:13.000Z 35.65 35.65644
2015-05-30T17:38:43.000Z 35.65 35.65912
2015-05-30T17:40:13.000Z 35.65 35.65767
2015-05-30T17:41:43.000Z 35.65 35.65912
2015-05-30T17:44:43.000Z 35.65 35.65644
2015-05-30T17:46:13.000Z 35.65 35.65912
2015-05-30T17:47:43.000Z 35.65 35.65767
2015-05-30T17:50:43.000Z 35.65 35.66324
2015-05-31T04:31:13.000Z 35.65 35.66396
2015-05-31T04:32:43.000Z 35.65 35.66346
2015-05-31T04:34:13.000Z 35.65 35.66079
2015-05-31T04:35:43.000Z 35.63 35.65906
2015-05-31T04:37:13.000Z 35.65 35.66167
2015-05-31T04:38:43.000Z 35.65 35.66396
2015-05-31T04:40:13.000Z 35.65 35.66346
2015-05-31T04:41:43.000Z 35.65 35.66079
2015-05-31T04:43:13.000Z 35.63 35.65906
2015-05-31T04:44:43.000Z 35.65 35.66167
2015-05-31T06:11:43.000Z 35.65 35.66056
2015-05-31T06:14:43.000Z 35.65 35.65939
2015-05-31T06:16:13.000Z 35.65 35.66396
2015-05-31T06:17:43.000Z 35.65 35.65694
2015-05-31T06:19:13.000Z 35.65 35.66056
2015-05-31T06:20:43.000Z 35.65 35.66028
2015-05-31T06:22:13.000Z 35.65 35.65939
2015-05-31T06:23:43.000Z 35.65 35.66396
2015-05-31T15:38:43.000Z 35.66 35.66764
2015-05-31T15:40:13.000Z 35.66 35.67032
2015-05-31T15:41:43.000Z 35.66 35.66959
2015-05-31T15:43:13.000Z 35.66 35.66814
2015-05-31T15:44:43.000Z 35.66 35.66837
2015-05-31T15:46:13.000Z 35.66 35.66764
2015-05-31T15:47:43.000Z 35.66 35.67032
2015-05-31T17:16:13.000Z 35.66 35.66352
2015-05-31T17:17:43.000Z 35.66 35.66909
2015-05-31T17:19:13.000Z 35.66 35.66959
2015-05-31T17:20:43.000Z 35.66 35.67177
2015-05-31T17:22:13.000Z 35.66 35.66692
2015-05-31T17:23:43.000Z 35.66 35.66352
2015-05-31T17:29:45.000Z 35.66 35.66909
2015-06-01T04:11:03.000Z 35.66 35.67208
2015-06-01T04:12:33.000Z 35.66 35.67605
2015-06-01T04:14:03.000Z 35.66 35.66708
2015-06-01T04:18:33.000Z 35.66 35.67208
2015-06-01T04:20:03.000Z 35.66 35.67605
2015-06-01T04:21:33.000Z 35.66 35.66708
2015-06-01T05:50:42.000Z 35.66 35.67243
2015-06-01T05:53:42.000Z 35.66 35.66998
2015-06-01T05:59:44.000Z 35.66 35.67020
2015-06-01T06:01:13.000Z 35.66 35.67026
2015-06-01T06:02:43.000Z 35.66 35.66686
2015-06-01T15:20:43.000Z 35.67 35.67076
2015-06-01T15:22:13.000Z 35.67 35.67634
2015-06-01T15:23:43.000Z 35.66 35.67293
2015-06-01T17:01:13.000Z 35.67 35.67634
2015-06-01T17:02:43.000Z 35.66 35.67293
2015-06-01T17:04:13.000Z 35.67 35.67048
2015-06-01T17:07:13.000Z 35.67 35.67076
2015-06-01T17:08:43.000Z 35.67 35.67634
2015-06-01T18:40:09.000Z 35.67 35.67271
2015-06-01T18:41:39.000Z 35.67 35.67360
2015-06-01T18:43:09.000Z 35.66 35.67483
2015-06-01T18:38:39.000Z 35.66 35.67149
2015-06-01T18:40:09.000Z 35.67 35.67271
2015-06-01T18:41:39.000Z 35.67 35.67360
2015-06-01T18:43:09.000Z 35.66 35.67483
2015-06-02T03:59:44.000Z 35.67 35.66862
2015-06-02T04:01:13.000Z 35.67 35.67223
2015-06-02T05:29:44.000Z 35.67 35.67469
2015-06-02T05:31:13.000Z 35.66 35.66513
2015-06-02T05:32:43.000Z 35.66 35.66658
2015-06-02T05:34:13.000Z 35.66 35.66680
2015-06-02T05:35:43.000Z 35.66 35.66991
2015-06-02T05:38:43.000Z 35.66 35.66513
2015-06-02T05:40:13.000Z 35.66 35.66658
2015-06-02T05:41:43.000Z 35.66 35.66680
2015-06-02T16:35:43.000Z 35.65 35.65555
2015-06-02T16:37:13.000Z 35.65 35.64853
2015-06-02T16:38:43.000Z 35.64 35.65677
2015-06-02T16:40:13.000Z 35.64 35.65143
2015-06-02T16:41:43.000Z 35.65 32.66497
2015-06-02T16:43:13.000Z 35.65 35.65555
2015-06-02T16:44:43.000Z 35.65 35.64853
2015-06-02T18:17:40.000Z 35.64 35.65410
2015-06-02T18:19:10.000Z 35.65 35.65193
2015-06-02T18:20:40.000Z 35.65 35.64925
2015-06-02T18:22:10.000Z 35.65 35.65093
2015-06-02T18:23:40.000Z 35.64 35.64853
2015-06-03T05:08:43.000Z 35.64 35.64998
2015-06-03T05:10:13.000Z 35.64 35.64658
2015-06-03T05:11:43.000Z 35.64 35.64876
2015-06-03T05:13:13.000Z 35.64 35.64608
2015-06-03T05:14:43.000Z 35.64 35.65065
2015-06-03T05:16:13.000Z 35.64 35.64998
2015-06-03T05:17:43.000Z 35.64 35.64658
2015-06-03T05:19:13.000Z 35.64 35.64876
2015-06-03T05:20:43.000Z 35.64 35.64608
2015-06-03T06:52:13.000Z 35.64 35.64853
2015-06-03T06:53:43.000Z 42.63 114.38565
2015-06-03T16:15:35.000Z 35.64 35.65265
2015-06-03T16:17:05.000Z 35.64 35.65193
2015-06-03T16:18:35.000Z 35.64 35.64998
2015-06-03T16:20:05.000Z 36.60 16.66938
2015-06-03T16:21:35.000Z 35.64 35.65337
2015-06-03T16:23:05.000Z 35.64 35.65265
2015-06-03T18:02:43.000Z 35.64 35.64998
2015-06-03T18:04:13.000Z 35.64 35.65120
2015-06-03T18:05:43.000Z 35.64 35.65337
2015-06-04T04:47:43.000Z 35.65 35.47300
2015-06-04T04:49:13.000Z 35.65 35.65821
2015-06-04T04:50:43.000Z 35.65 35.65359
2015-06-04T04:52:13.000Z 35.65 35.65692
2015-06-04T04:53:43.000Z 35.65 35.65249
2015-06-04T04:59:44.000Z 35.65 35.65799
2015-06-04T05:02:35.000Z 35.65 35.65894
2015-06-04T06:31:13.000Z 35.65 35.65249
2015-06-04T06:32:43.000Z 35.65 35.65799
2015-06-04T06:35:43.000Z 35.64 35.64648
2015-06-04T06:37:13.000Z 35.64 35.65299
2015-06-04T06:38:43.000Z 35.65 35.65249
2015-06-04T06:40:13.000Z 35.65 35.65799
2015-06-04T15:59:44.000Z 35.64 35.64726
2015-06-04T16:02:43.000Z 35.64 35.64676
2015-06-04T16:04:13.000Z 35.64 35.64748
2015-06-04T16:05:43.000Z 35.64 35.64943
2015-06-04T17:34:13.000Z 35.64 35.64698
2015-06-04T17:35:43.000Z 35.64 35.64459
2015-06-04T17:37:13.000Z 35.64 35.65015
2015-06-04T17:38:43.000Z 35.64 35.64726
2015-06-04T17:40:13.000Z 35.64 35.64871
2015-06-04T17:41:43.000Z 35.64 35.64698
2015-06-04T17:43:13.000Z 35.64 35.64459
2015-06-04T17:44:43.000Z 35.64 35.65015
2015-06-04T17:46:13.000Z 35.64 35.64726
2015-06-05T04:29:44.000Z 35.63 35.64209
2015-06-05T04:31:13.000Z 35.63 35.64570
2015-06-05T04:32:43.000Z 35.63 35.63997
2015-06-05T04:34:13.000Z 35.63 35.64142
2015-06-05T04:35:43.000Z 35.63 35.63681
2015-06-05T04:37:13.000Z 35.63 35.63631
2015-06-05T04:40:13.000Z 35.63 35.63997
2015-06-05T06:08:34.000Z 35.63 35.63536
2015-06-05T06:10:04.000Z 35.63 35.63414
2015-06-05T06:11:34.000Z 35.63 35.63396
2015-06-05T06:13:04.000Z 35.63 35.63636
2015-06-05T06:14:34.000Z 35.63 35.64142
2015-06-05T06:16:04.000Z 35.63 35.63536
2015-06-05T06:19:04.000Z 35.63 35.63396
2015-06-05T06:20:34.000Z 38.19 7.97588
2015-06-05T15:35:43.000Z 35.63 35.64029
2015-06-05T15:37:13.000Z 35.63 35.64052
2015-06-05T15:38:43.000Z 35.63 35.63568
2015-06-05T15:40:13.000Z 35.63 35.63206
2015-06-05T15:41:43.000Z 35.63 35.63740
2015-06-05T15:43:13.000Z 35.63 35.64029
2015-06-05T17:13:13.000Z 35.62 35.63523
2015-06-05T17:14:43.000Z 35.63 35.63812
2015-06-05T17:16:13.000Z 35.63 35.63618
2015-06-05T17:17:43.000Z 35.63 35.63545
2015-06-05T17:19:13.000Z 35.62 35.62749
2015-06-05T17:20:43.000Z 35.62 35.63523
2015-06-05T17:22:13.000Z 35.63 35.63812
2015-06-05T17:23:43.000Z 35.63 35.63618
2015-06-06T04:09:35.000Z 35.63 35.64074
2015-06-06T04:12:35.000Z 35.63 35.63857
2015-06-06T04:14:05.000Z 35.63 35.63713
2015-06-06T04:15:35.000Z 35.63 35.63663
2015-06-06T04:17:05.000Z 35.63 35.64074
2015-06-06T04:18:35.000Z 35.63 35.63690
2015-06-06T04:20:05.000Z 35.63 35.63857
2015-06-06T05:46:40.000Z 35.63 35.63545
2015-06-06T05:48:10.000Z 35.63 35.64319
2015-06-06T05:49:40.000Z 35.77 17.03429
2015-06-06T05:51:10.000Z 35.63 35.63518
2015-06-06T05:59:44.000Z 35.63 35.63545
2015-06-06T15:16:13.000Z 35.63 35.64418
2015-06-06T15:17:43.000Z 35.64 35.64007
2015-06-06T15:19:13.000Z 35.63 35.82730
2015-06-06T15:20:43.000Z 35.63 35.64323
2015-06-06T15:22:13.000Z 35.63 35.64418
2015-06-06T16:52:13.000Z 35.63 35.63767
2015-06-06T16:53:43.000Z 35.63 35.64106
2015-06-06T16:59:44.000Z 35.63 35.64323
2015-06-06T17:01:13.000Z 35.63 35.64418
2015-06-06T17:02:43.000Z 35.63 35.64201
2015-06-06T17:04:13.000Z 35.63 35.64418
2015-06-06T17:05:43.000Z 35.63 35.64323
2015-06-06T18:36:35.000Z 35.63 35.63767
2015-06-06T18:41:05.000Z 35.63 35.63984
2015-06-06T18:42:35.000Z 35.63 35.64129
2015-06-07T03:52:13.000Z 35.63 35.63762
2015-06-07T03:53:43.000Z 35.63 35.63568
2015-06-07T05:29:44.000Z 35.63 35.63549
2015-06-07T05:31:13.000Z 35.63 35.63549
2015-06-07T05:32:43.000Z 35.63 35.63065
2015-06-07T05:34:13.000Z 35.63 35.63740
2015-06-07T05:35:43.000Z 35.62 35.62970
2015-06-07T05:37:13.000Z 35.63 35.63309
2015-06-07T05:38:43.000Z 35.63 35.63549
2015-06-07T05:40:13.000Z 35.63 35.63065
2015-06-07T16:31:12.000Z 35.63 35.63652
2015-06-07T16:32:42.000Z 35.62 35.63507
2015-06-07T16:34:12.000Z 35.63 35.63557
2015-06-07T16:35:42.000Z 35.63 35.63240
2015-06-07T16:37:12.000Z 35.63 35.63385
2015-06-07T16:38:42.000Z 35.63 35.63652
2015-06-07T16:40:12.000Z 35.62 35.63507
2015-06-07T16:41:42.000Z 35.63 35.63557
2015-06-07T16:44:42.000Z 35.63 35.63385
2015-06-07T18:14:34.000Z 35.62 35.63168
2015-06-07T18:16:04.000Z 35.63 35.63530
2015-06-07T18:17:34.000Z 35.63 35.63240
2015-06-07T18:19:04.000Z 35.63 35.63919
2015-06-07T18:20:34.000Z 35.62 35.63557
2015-06-07T18:22:04.000Z 35.62 88.46550
2015-06-08T03:34:12.000Z 35.63 35.63435
2015-06-08T05:05:42.000Z 35.62 35.63168
2015-06-08T05:08:42.000Z 35.62 35.63362
2015-06-08T05:10:12.000Z 35.63 35.63725
2015-06-08T05:11:42.000Z 35.62 35.63580
2015-06-08T05:13:12.000Z 35.62 35.63168
2015-06-08T05:14:42.000Z 35.63 35.63458
2015-06-08T05:16:12.000Z 35.62 35.63362
2015-06-08T05:19:12.000Z 35.62 35.63580
2015-06-08T06:49:13.000Z 35.62 35.63072
2015-06-08T06:50:43.000Z 35.62 35.63362
2015-06-08T06:52:13.000Z 35.63 35.63435
2015-06-08T06:53:43.000Z 35.62 35.63072
2015-06-08T16:11:42.000Z 35.63 35.63850
2015-06-08T16:14:42.000Z 35.63 35.64190
2015-06-08T16:16:12.000Z 35.63 35.64190
2015-06-08T16:17:42.000Z 35.63 35.63899
2015-06-08T16:19:12.000Z 35.63 35.63850
2015-06-08T16:20:42.000Z 35.63 35.64018
2015-06-08T16:23:42.000Z 35.63 35.64190
2015-06-08T17:53:43.000Z 35.63 35.64384
2015-06-08T17:59:45.000Z 35.63 35.63899
2015-06-09T04:44:42.000Z 35.63 35.64381
2015-06-09T04:46:12.000Z 35.64 35.65014
2015-06-09T04:49:12.000Z 35.63 35.63995
2015-06-09T04:50:42.000Z 35.63 35.64358
2015-06-09T04:52:12.000Z 35.63 35.64381
2015-06-09T04:53:42.000Z 35.64 35.65014
2015-06-09T06:31:13.000Z 35.64 35.65136
2015-06-09T06:32:43.000Z 35.64 35.65014
2015-06-09T06:34:13.000Z 35.63 35.64698
2015-06-09T06:35:43.000Z 35.63 35.63995
2015-06-09T15:52:12.000Z 47.68 51.51630
2015-06-09T15:53:42.000Z 35.64 35.65430
2015-06-09T15:59:47.000Z 35.64 35.65549
2015-06-09T16:02:45.000Z 35.65 35.65381
2015-06-09T17:29:44.000Z 35.64 35.65090
2015-06-09T17:31:12.000Z 35.65 35.65694
2015-06-09T17:32:42.000Z 35.65 35.65744
2015-06-09T17:34:12.000Z 35.65 35.65526
2015-06-09T17:38:42.000Z 35.65 35.65694
2015-06-09T17:40:12.000Z 35.65 35.65744
2015-06-09T17:41:42.000Z 35.65 35.65526
2015-06-09T17:43:12.000Z 35.65 35.65866
2015-06-10T04:23:43.000Z 35.66 35.66031
2015-06-10T04:29:45.000Z 35.65 35.66516
2015-06-10T04:31:13.000Z 35.65 35.66516
2015-06-10T04:32:43.000Z 35.65 35.66053
2015-06-10T04:34:13.000Z 35.65 35.66371
2015-06-10T04:37:13.000Z 35.65 35.66176
2015-06-10T06:04:36.000Z 35.66 35.66784
2015-06-10T06:06:06.000Z 35.66 35.66371
2015-06-10T06:07:36.000Z 35.66 35.66566
2015-06-10T06:09:06.000Z 35.66 35.66031
2015-06-10T06:10:36.000Z 35.65 35.66516
2015-06-10T06:12:06.000Z 35.66 35.66784
2015-06-10T06:13:36.000Z 35.66 35.66371
2015-06-10T06:15:06.000Z 35.66 35.66566
2015-06-10T06:16:36.000Z 35.66 35.66031
2015-06-10T15:32:43.000Z 35.66 35.66784
2015-06-10T15:34:13.000Z 35.66 35.67124
2015-06-10T15:35:43.000Z 35.66 35.66493
2015-06-10T15:37:13.000Z 35.66 35.66371
2015-06-10T15:38:43.000Z 35.66 60.19393
2015-06-10T15:40:13.000Z 35.66 35.66784
2015-06-10T17:08:42.000Z 50.46 29.33879
2015-06-10T17:10:12.000Z 35.66 35.67342
2015-06-10T17:11:42.000Z 35.66 35.67537
2015-06-10T17:13:12.000Z 35.66 35.67319
2015-06-10T17:14:42.000Z 35.66 35.67392
2015-06-10T17:16:12.000Z 35.29 90.26145
2015-06-10T17:17:42.000Z 35.66 35.67342
2015-06-10T17:19:12.000Z 35.66 35.67537
2015-06-10T17:20:42.000Z 35.66 35.67319
2015-06-10T17:22:12.000Z 35.66 35.67392
2015-06-11T04:04:03.000Z 35.66 35.66734
2015-06-11T04:05:33.000Z 35.66 35.66757
2015-06-11T04:10:03.000Z 35.65 35.66008
2015-06-11T04:11:33.000Z 35.66 35.66734
2015-06-11T04:13:03.000Z 35.66 35.66757
2015-06-11T04:14:33.000Z 35.66 35.66657
2015-06-11T04:16:03.000Z 35.66 35.66920
2015-06-11T05:43:13.000Z 35.65 35.66539
2015-06-11T05:47:43.000Z 35.65 34.79087
2015-06-11T05:49:13.000Z 35.66 35.66226
2015-06-11T05:50:43.000Z 35.65 35.66539
2015-06-11T05:52:13.000Z 35.66 35.67265
2015-06-11T05:53:43.000Z 35.65 35.65985
2015-05-02T03:50:43.000Z 35.30 35.30906
2015-05-02T05:29:44.000Z 35.30 35.31256
2015-05-02T05:31:13.000Z 35.30 35.30996
2015-05-02T05:32:43.000Z 35.30 34.91850
2015-05-02T05:34:13.000Z 35.30 35.31132
2015-05-02T05:35:43.000Z 35.30 35.31015
2015-05-02T05:37:13.000Z 35.30 35.30496
2015-05-02T16:31:13.000Z 35.30 35.30962
2015-05-02T16:32:43.000Z 35.30 35.31534
2015-05-02T16:34:13.000Z 35.30 35.31625
2015-05-02T16:35:43.000Z 35.30 35.31884
2015-05-02T16:37:13.000Z 35.30 35.31293
2015-05-02T16:38:43.000Z 35.30 35.30962
2015-05-02T16:40:13.000Z 35.30 35.31534
2015-05-02T18:12:40.000Z 35.30 35.26930
2015-05-02T18:14:10.000Z 35.30 35.31124
2015-05-02T18:18:40.000Z 35.30 35.31203
2015-05-03T05:05:43.000Z 35.30 35.31522
2015-05-03T05:07:13.000Z 35.30 35.31594
2015-05-03T05:10:13.000Z 35.31 35.31860
2015-05-03T05:11:43.000Z 35.31 35.31555
2015-05-03T05:13:13.000Z 30.18 35.31522
2015-05-03T05:14:43.000Z 35.30 35.31594
2015-05-03T05:17:43.000Z 35.31 35.31860
2015-05-03T16:10:40.000Z 35.30 35.31391
2015-05-03T16:12:10.000Z 35.29 35.30408
2015-05-03T16:13:40.000Z 35.29 35.30954
2015-05-03T16:15:10.000Z 35.30 35.30721
2015-05-03T16:18:10.000Z 35.30 35.31391
2015-05-03T16:19:40.000Z 35.29 41.24392
2015-05-03T17:53:43.000Z 35.29 35.30408
2015-05-03T17:59:44.000Z 35.30 35.30462
2015-05-03T18:01:13.000Z 35.29 35.30480
2015-05-04T04:44:43.000Z 35.29 35.29371
2015-05-04T04:46:13.000Z 35.29 35.30032
2015-05-04T04:47:43.000Z 35.29 35.30435
2015-05-04T04:50:43.000Z 35.28 33.44360
2015-05-04T04:53:43.000Z 35.29 35.30032
2015-05-04T06:29:44.000Z 35.29 35.29720
2015-05-04T15:52:13.000Z 35.31 10.64790
2015-05-04T15:53:43.000Z 34.98 35.30793
2015-05-04T17:29:44.000Z 35.30 35.31248
2015-05-04T17:32:13.000Z 35.30 35.30891
2015-05-04T17:33:42.000Z 35.30 35.31007
2015-05-04T17:36:42.000Z 35.29 35.31007
2015-05-04T17:38:12.000Z 35.30 35.30917
2015-05-04T17:39:42.000Z 35.30 35.30891
2015-05-04T17:41:12.000Z 35.30 35.31007
2015-05-05T04:29:44.000Z 35.28 35.29334
2015-05-05T04:32:43.000Z 35.30 35.30582
2015-05-05T04:34:13.000Z 35.28 35.28513
2015-05-05T04:35:43.000Z 35.28 35.29085
2015-05-05T06:04:10.000Z 35.27 35.27976
2015-05-05T06:05:40.000Z 35.27 35.29004
2015-05-05T06:07:10.000Z 55.43 56.14282
2015-05-05T06:08:40.000Z 35.28 35.28968
2015-05-05T06:11:40.000Z 35.27 35.27976
2015-05-05T15:31:13.000Z 35.26 35.27608
2015-05-05T15:35:43.000Z 35.26 35.28297
2015-05-05T15:37:13.000Z 35.26 35.28154
2015-05-05T15:38:43.000Z 35.26 13.14819
2015-05-05T17:08:43.000Z 35.27 35.27867
2015-05-05T17:11:43.000Z 35.27 35.27895
2015-05-05T17:13:13.000Z 39.71 35.28368
2015-05-05T17:16:13.000Z 35.27 35.27867
2015-05-05T17:17:43.000Z 35.27 35.28109
2015-05-05T17:19:13.000Z 35.27 35.27895
2015-05-05T17:20:43.000Z 35.27 35.28368
2015-05-06T04:04:40.000Z 35.27 35.28504
2015-05-06T04:06:10.000Z 35.27 35.28531
2015-05-06T04:09:10.000Z 35.27 35.29281
2015-05-06T04:10:40.000Z 35.27 35.28879
2015-05-06T04:12:10.000Z 35.27 35.28504
2015-05-06T04:13:40.000Z 35.27 35.28531
2015-05-06T04:15:10.000Z 35.27 35.28727
2015-05-06T05:43:13.000Z 35.27 35.28763
2015-05-06T05:44:43.000Z 35.27 35.28316
2015-05-06T05:46:13.000Z 35.27 35.29138
2015-05-06T05:50:43.000Z 35.27 35.28763
2015-05-06T05:52:13.000Z 35.27 35.28316
2015-05-06T05:53:43.000Z 35.27 35.29138
2015-05-06T16:46:12.000Z 35.29 35.29630
2015-05-06T16:47:42.000Z 35.28 35.29415
2015-05-06T16:49:12.000Z 35.28 35.30033
2015-05-06T16:50:42.000Z 35.28 35.29702
2015-05-06T16:52:12.000Z 35.28 35.29603
2015-05-06T16:53:42.000Z 35.29 35.29630
2015-05-06T16:59:44.000Z 35.28 35.29415
2015-05-07T03:51:32.000Z 35.29 35.30570
2015-05-07T05:23:05.000Z 35.29 35.30498
2015-05-07T05:31:12.000Z 35.29 35.30265
2015-05-07T05:34:12.000Z 35.29 35.30373
2015-05-07T05:35:42.000Z 35.29 35.29926
2015-05-07T16:29:44.000Z 35.29 35.30794
2015-05-07T16:32:42.000Z 35.29 35.31224
2015-05-07T16:35:42.000Z 35.30 35.30463
2015-05-07T16:37:12.000Z 35.30 35.31125
2015-05-07T16:38:42.000Z 35.29 35.30651
2015-05-07T18:08:42.000Z 35.29 35.30794
2015-05-07T18:10:12.000Z 32.73 35.30606
2015-05-07T18:13:12.000Z 35.30 35.30606
2015-05-07T18:14:42.000Z 35.30 35.31009
2015-05-07T18:16:12.000Z 35.29 35.30794
2015-05-07T18:17:42.000Z 35.29 35.30606
2015-05-08T05:02:42.000Z 35.30 35.31786
2015-05-08T05:04:12.000Z 35.30 35.31161
2015-05-08T05:05:42.000Z 35.30 35.31635
2015-05-08T05:08:42.000Z 35.30 35.31259
2015-05-08T05:10:12.000Z 35.30 35.31786
2015-05-08T05:11:42.000Z 35.30 35.31161
2015-05-08T05:13:12.000Z 35.30 35.31635
2015-05-08T16:07:12.000Z 35.31 35.32604
2015-05-08T16:08:42.000Z 35.31 35.32577
2015-05-08T16:10:12.000Z 35.31 35.32532
2015-05-08T16:13:12.000Z 15.00 0.00000
2015-05-08T16:14:42.000Z 35.31 35.32604
2015-05-08T16:16:12.000Z 35.31 35.32577
2015-05-08T17:46:13.000Z 35.31 35.32460
2015-05-08T17:50:43.000Z 35.31 35.32460
2015-05-08T17:52:13.000Z 35.31 35.32532
2015-05-09T04:41:42.000Z 35.32 35.33347
2015-05-09T04:44:42.000Z 35.32 35.33113
2015-05-09T04:47:42.000Z 35.32 35.33418
2015-05-09T04:49:12.000Z 35.32 35.33347
2015-05-09T04:52:12.000Z 35.32 50.07320
2015-05-09T15:46:13.000Z 35.33 35.34532
2015-05-09T15:49:13.000Z 35.33 35.34199
2015-05-09T17:29:46.000Z 35.34 35.34988
2015-05-09T17:31:15.000Z 35.33 35.34701
2015-05-09T17:32:45.000Z 35.33 35.34962
2015-05-09T17:34:15.000Z 35.33 35.34056
2015-05-09T17:37:15.000Z 35.34 35.34584
2015-05-10T04:22:13.000Z 35.34 35.35262
2015-05-10T04:23:43.000Z 35.34 35.35373
2015-05-10T04:29:45.000Z 35.34 35.35184
2015-05-10T06:02:43.000Z 35.34 35.35255
2015-05-10T06:04:13.000Z 35.34 35.35660
2015-05-10T06:07:13.000Z 35.34 35.35373
2015-05-10T06:08:43.000Z 35.34 35.35184
2015-05-10T06:10:13.000Z 35.34 35.35255
2015-05-10T15:34:40.000Z 35.35 35.35725
2015-05-10T17:04:13.000Z 35.35 35.35679
2015-05-10T17:05:43.000Z 35.35 35.35940
2015-05-10T17:07:13.000Z 35.35 35.35653
2015-05-10T17:08:43.000Z 35.34 35.35751
2015-05-10T17:11:43.000Z 35.35 35.35679
2015-05-10T17:13:13.000Z 35.35 35.35940
2015-05-10T17:14:43.000Z 35.35 35.35653
2015-05-10T17:16:13.000Z 35.34 35.35751
2015-05-11T04:04:13.000Z 35.35 35.35718
2015-05-11T04:05:43.000Z 35.34 35.35184
2015-05-11T04:10:13.000Z 25.11 35.35927
2015-05-11T05:40:12.000Z 35.34 35.35588
2015-05-11T05:44:42.000Z 35.34 35.35783
2015-05-11T05:49:12.000Z 35.34 35.35829
2015-05-11T05:50:42.000Z 35.34 43.47022
2015-05-11T05:52:12.000Z 35.34 35.35783
2015-05-11T16:43:13.000Z 35.34 35.35536
2015-05-11T16:44:43.000Z 35.34 35.35464
2015-05-11T16:46:13.000Z 35.34 35.35177
2015-05-11T16:47:43.000Z 35.34 35.35679
2015-05-11T16:49:13.000Z 35.34 35.35203
2015-05-11T16:53:43.000Z 35.34 35.35177
2015-05-11T18:32:43.000Z 35.34 35.35203
2015-05-12T03:47:43.000Z 35.34 35.35268
2015-05-12T05:19:13.000Z 35.34 35.35626
2015-05-12T05:22:13.000Z 35.32 35.33731
2015-05-12T05:23:43.000Z 35.33 35.33848
2015-05-12T05:31:13.000Z 25.61 81.12179
2015-05-12T05:32:43.000Z 35.35 35.35268
2015-05-12T16:23:43.000Z 35.32 35.32497
2015-05-12T16:34:15.000Z 35.32 35.32855
2015-05-12T16:35:45.000Z 35.32 35.32569
2015-05-12T18:05:04.000Z 35.32 35.32550
2015-05-12T18:06:34.000Z 35.32 23.89653
2015-05-12T18:08:04.000Z 35.32 35.32640
2015-05-12T18:09:34.000Z 35.32 35.32497
2015-05-12T18:11:04.000Z 35.32 35.33044
2015-05-12T18:12:34.000Z 35.32 35.32550
2015-05-13T04:59:44.000Z 35.32 35.32962
2015-05-13T05:01:13.000Z 35.32 35.33464
2015-05-13T05:04:13.000Z 35.32 35.32962
2015-05-13T05:05:43.000Z 35.32 35.33437
2015-05-13T05:07:13.000Z 35.32 35.33913
2015-05-13T05:08:43.000Z 35.32 35.33464
2015-05-13T05:10:13.000Z 35.32 35.33158
2015-05-13T05:11:43.000Z 35.32 35.32962
2015-05-13T06:41:43.000Z 35.33 35.33456
2015-05-13T16:05:40.000Z 35.33 35.33644
2015-05-13T16:07:10.000Z 35.33 35.34192
2015-05-13T17:44:43.000Z 35.33 35.34120
2015-05-13T17:46:13.000Z 35.33 35.33690
2015-05-13T17:50:43.000Z 35.33 35.34003
2015-05-13T17:52:13.000Z 35.33 35.34120
2015-05-14T04:38:05.000Z 35.33 35.33784
2015-05-14T04:39:35.000Z 35.33 35.34773
2015-05-14T04:41:05.000Z 35.33 35.34512
2015-05-14T04:44:05.000Z 30.13 35.71741
2015-05-14T04:47:05.000Z 35.33 35.34773
2015-05-14T04:48:35.000Z 35.33 35.34512
2015-05-14T04:50:05.000Z 35.33 35.34207
2015-05-14T06:19:13.000Z 35.33 35.35034
2015-05-14T06:20:43.000Z 35.33 35.34773
2015-05-14T06:22:13.000Z 35.33 35.34584
2015-05-14T15:44:03.000Z 35.34 35.34766
2015-05-14T15:50:03.000Z 35.33 35.34577
2015-05-14T15:51:33.000Z 35.34 35.34766
2015-05-14T15:53:03.000Z 35.34 35.34577
2015-05-14T17:23:43.000Z 35.33 35.34936
2015-05-14T17:29:44.000Z 35.34 35.34577
2015-05-14T17:32:43.000Z 35.33 35.34720
2015-05-14T17:34:13.000Z 35.34 35.35060
2015-05-15T04:17:43.000Z 35.34 35.35282
2015-05-15T04:19:13.000Z 35.34 35.35712
2015-05-15T04:20:43.000Z 35.34 35.35001
2015-05-15T05:59:44.000Z 35.34 35.35738
2015-05-15T06:01:13.000Z 35.34 35.35086
2015-05-15T06:02:43.000Z 35.34 35.35373
2015-05-15T06:07:13.000Z 35.34 35.35712
2015-05-15T06:08:43.000Z 35.34 35.35086
2015-05-15T15:29:44.000Z 35.35 35.36038
2015-05-15T17:01:13.000Z 35.35 35.36442
2015-05-15T17:02:43.000Z 35.35 35.35894
2015-05-15T17:04:13.000Z 35.35 35.35633
2015-05-15T17:05:43.000Z 35.33 35.36038
2015-05-15T17:10:13.000Z 35.35 35.35894
2015-05-15T17:11:43.000Z 35.35 35.35633
2015-05-15T17:13:13.000Z 35.33 35.36038
2015-05-16T03:59:44.000Z 35.35 35.36127
2015-05-16T04:01:13.000Z 35.36 35.36761
2015-05-16T04:05:43.000Z 35.36 35.36434
2015-05-16T04:07:13.000Z 35.35 35.36056
2015-05-16T05:37:13.000Z 35.35 35.36546
2015-05-16T05:38:43.000Z 35.36 35.36142
2015-05-16T05:40:13.000Z 35.35 35.36643
2015-05-16T05:41:43.000Z 35.35 35.36382
2015-05-16T05:43:13.000Z 35.35 35.36766
2015-05-16T05:46:13.000Z 35.36 35.36142
2015-05-16T05:47:43.000Z 35.35 35.36643
2015-05-16T05:49:13.000Z 35.35 35.36382
2015-05-16T16:40:13.000Z 35.36 35.37114
2015-05-16T16:41:43.000Z 35.36 35.36970
2015-05-16T16:43:13.000Z 35.36 35.37231
2015-05-16T16:44:43.000Z 35.36 35.37185
2015-05-16T16:49:13.000Z 35.36 35.36970
2015-05-16T16:50:43.000Z 35.36 44.82105
2015-05-16T16:52:13.000Z 35.36 35.37185
2015-05-16T16:53:43.000Z 35.36 35.37185
2015-05-16T18:23:43.000Z 35.36 41.32785
2015-05-17T05:14:43.000Z 35.36 35.37713
2015-05-17T05:16:13.000Z 35.36 35.37785
2015-05-17T05:17:43.000Z 35.36 35.37785
2015-05-17T05:19:13.000Z 35.36 35.37764
2015-05-17T05:20:43.000Z 35.36 35.37268
2015-05-17T05:22:13.000Z 35.36 35.37713
2015-05-17T16:21:02.000Z 35.37 35.38353
2015-05-17T16:22:32.000Z 35.37 35.38092
2015-05-17T16:29:44.000Z 35.31 35.38353
2015-05-17T16:31:12.000Z 35.37 35.37948
2015-05-17T16:32:42.000Z 35.37 35.38066
2015-05-17T18:01:12.000Z 35.37 35.38497
2015-05-17T18:02:42.000Z 35.37 35.38210
2015-05-17T18:07:12.000Z 35.38 35.74783
2015-05-17T18:08:42.000Z 35.37 35.38497
2015-05-17T18:11:42.000Z 35.37 35.37805
2015-05-18T04:59:44.000Z 35.38 35.38819
2015-05-18T05:01:12.000Z 35.38 35.38738
2015-05-18T05:02:42.000Z 35.38 35.38287
2015-05-18T05:04:12.000Z 35.38 35.38645
2015-05-18T05:05:42.000Z 35.38 35.38599
2015-05-18T05:07:12.000Z 35.38 35.38840
2015-05-18T06:41:42.000Z 35.38 35.38978
2015-05-18T15:59:44.000Z 35.38 35.38640
2015-05-18T16:01:12.000Z 35.38 35.38902
2015-05-18T16:02:42.000Z 35.38 35.39881
2015-05-18T16:04:12.000Z 35.38 35.39261
2015-05-18T16:07:12.000Z 35.38 35.39091
2015-05-18T16:10:12.000Z 35.38 35.39881
2015-05-18T17:38:42.000Z 35.38 35.39404
2015-05-18T17:40:12.000Z 35.38 35.38973
2015-05-18T17:41:42.000Z 35.38 35.38973
2015-05-18T17:44:42.000Z 35.39 35.39670
2015-05-18T17:46:12.000Z 35.36 35.39404
2015-05-18T17:47:42.000Z 35.38 35.38973
2015-05-18T17:49:12.000Z 35.38 35.38973
2015-05-19T04:34:12.000Z 35.39 35.40116
2015-05-19T04:35:42.000Z 35.39 35.39915
2015-05-19T04:37:12.000Z 35.39 35.39654
2015-05-19T04:40:12.000Z 35.39 35.39872
2015-05-19T04:41:42.000Z 35.39 41.34473
2015-05-19T04:43:12.000Z 35.39 35.39915
2015-05-19T04:46:12.000Z 35.39 35.39346
2015-05-19T06:16:12.000Z 35.39 35.39607
2015-05-19T06:20:42.000Z 35.39 35.39700
2015-05-19T06:22:12.000Z 35.39 33.93510
2015-05-19T06:23:42.000Z 34.11 35.39321
2015-05-19T15:40:13.000Z 35.37 35.40050
2015-05-19T15:43:13.000Z 35.47 35.40337
2015-05-19T15:47:43.000Z 35.39 35.40050
2015-05-19T15:49:13.000Z 35.39 35.39261
2015-05-19T17:19:13.000Z 35.39 35.39860
2015-05-19T17:20:43.000Z 35.39 35.40337
2015-05-19T17:22:13.000Z 35.40 35.40527
2015-05-19T17:29:45.000Z 35.39 35.40025
2015-05-19T17:31:13.000Z 35.39 35.40075
2015-05-20T04:13:13.000Z 35.39 41.36322
2015-05-20T04:14:43.000Z 35.40 35.41059
2015-05-20T04:16:13.000Z 35.40 35.40844
2015-05-20T04:17:43.000Z 35.40 35.40489
2015-05-20T04:19:13.000Z 35.40 35.40707
2015-05-20T04:20:43.000Z 35.39 13.22359
2015-05-20T04:22:13.000Z 35.40 35.41059
2015-05-20T04:23:43.000Z 35.40 35.40844
2015-05-20T05:53:42.000Z 35.40 35.40844
2015-05-20T06:01:12.000Z 35.40 35.40844
2015-05-20T06:02:42.000Z 35.40 35.40793
2015-05-20T06:04:12.000Z 35.40 35.40937
2015-05-20T16:59:45.000Z 35.41 35.41460
2015-05-20T17:01:13.000Z 35.41 35.41819
2015-05-20T17:02:43.000Z 35.41 35.41722
2015-05-20T17:04:13.000Z 35.41 35.41363
2015-05-20T17:05:43.000Z 35.40 35.41507
2015-05-20T17:07:13.000Z 35.40 35.41030
2015-05-20T17:08:43.000Z 35.41 35.41819
2015-05-20T18:41:42.000Z 35.41 87.72895
2015-05-21T04:03:03.000Z 35.41 35.42066
2015-05-21T04:04:33.000Z 35.43 35.42250
2015-05-21T05:34:12.000Z 35.41 35.42681
2015-05-21T05:35:42.000Z 35.41 35.42609
2015-05-21T05:37:12.000Z 35.41 35.42347
2015-05-21T05:38:42.000Z 35.41 35.42587
2015-05-21T05:41:42.000Z 35.41 35.42681
2015-05-21T05:43:12.000Z 35.41 35.42609
2015-05-21T05:44:42.000Z 32.85 30.99338
2015-05-21T16:37:13.000Z 35.42 35.42606
2015-05-21T16:38:43.000Z 35.42 35.42868
2015-05-21T16:40:13.000Z 35.42 35.42462
2015-05-21T16:41:43.000Z 35.42 87.54802
2015-05-21T16:43:13.000Z 35.42 35.42749
2015-05-21T16:46:13.000Z 35.42 35.42868
2015-05-21T16:47:43.000Z 35.42 35.42462
2015-05-21T18:20:42.000Z 35.42 35.42678
2015-05-21T18:22:12.000Z 35.42 35.43227
2015-05-21T18:23:42.000Z 35.42 35.43037
2015-05-22T05:11:43.000Z 35.43 35.43617
2015-05-22T05:13:13.000Z 35.43 35.43164
2015-05-22T05:14:43.000Z 35.42 35.43285
2015-05-22T05:20:43.000Z 35.43 35.43164
2015-05-22T05:22:13.000Z 35.42 35.43285
2015-05-22T05:23:43.000Z 35.42 35.44117
2015-05-22T16:17:43.000Z 35.44 35.45405
2015-05-22T16:19:13.000Z 35.44 35.44711
2015-05-22T16:20:43.000Z 35.44 35.44999
2015-05-22T16:23:43.000Z 35.44 35.45477
2015-05-22T17:59:44.000Z 35.44 35.44999
2015-05-22T18:01:29.000Z 35.44 35.45477
2015-05-22T18:03:03.000Z 35.44 35.45405
2015-05-22T18:04:33.000Z 35.44 35.44711
2015-05-22T18:06:03.000Z 35.44 35.45695
2015-05-22T18:07:33.000Z 35.44 35.44664
2015-05-23T04:50:43.000Z 35.45 35.45816
2015-05-23T04:52:13.000Z 35.45 35.45768
2015-05-23T04:53:43.000Z 35.45 35.46056
2015-05-23T05:01:13.000Z 35.45 35.46054
2015-05-23T05:02:43.000Z 35.45 35.45719
2015-05-23T05:04:13.000Z 35.45 35.45481
2015-05-23T15:59:44.000Z 35.46 35.47322
2015-05-23T16:02:43.000Z 35.47 45.05616
2015-05-23T16:04:13.000Z 35.46 35.46819
2015-05-23T16:05:43.000Z 35.46 35.47369
2015-05-23T16:07:13.000Z 35.46 35.47441
2015-05-23T17:36:04.000Z 35.46 35.47298
2015-05-23T17:37:34.000Z 35.46 35.47322
2015-05-23T17:39:04.000Z 35.47 35.47443
2015-05-23T17:40:34.000Z 35.47 35.47538
2015-05-23T17:42:04.000Z 35.47 35.46962
2015-05-23T17:45:04.000Z 35.46 35.47322
2015-05-23T17:46:34.000Z 35.47 35.47443
2015-05-24T04:29:44.000Z 35.47 35.48162
2015-05-24T04:31:13.000Z 35.47 35.47899
2015-05-24T04:32:43.000Z 35.47 35.47923
2015-05-24T04:34:13.000Z 35.48 35.48521
2015-05-24T04:35:43.000Z 35.47 35.48186
2015-05-24T04:37:13.000Z 15.00 0.00000
2015-05-24T04:40:13.000Z 35.47 35.47923
2015-05-24T04:41:43.000Z 35.48 35.48521
2015-05-24T04:43:13.000Z 35.47 35.48186
2015-05-24T06:12:04.000Z 35.48 35.49000
2015-05-24T06:13:34.000Z 35.48 35.48593
2015-05-24T06:15:04.000Z 35.47 35.48066
2015-05-24T06:19:34.000Z 35.48 35.49000
2015-05-24T15:38:43.000Z 35.49 35.49887
2015-05-24T15:43:13.000Z 35.49 33.03094
2015-05-24T15:44:43.000Z 35.49 35.49551
2015-05-24T17:14:43.000Z 35.49 35.50318
2015-05-24T17:16:13.000Z 35.50 35.50342
2015-05-24T17:17:43.000Z 35.49 35.50318
2015-05-24T17:19:13.000Z 35.49 32.56965
2015-05-24T17:20:43.000Z 35.49 35.50055
2015-05-24T17:22:13.000Z 35.49 35.50318
2015-05-24T17:23:43.000Z 35.50 35.50342
2015-05-25T04:10:34.000Z 35.51 35.51541
2015-05-25T04:12:04.000Z 35.50 41.74014
2015-05-25T04:13:34.000Z 35.50 35.67433
2015-05-25T04:15:04.000Z 35.50 35.51061
2015-05-25T04:16:34.000Z 35.51 35.51685
2015-05-25T04:19:34.000Z 35.50 35.51301
2015-05-25T04:21:04.000Z 35.50 35.51253
2015-05-25T05:50:43.000Z 35.51 35.51349
2015-05-25T05:52:13.000Z 35.50 35.51301
2015-05-25T05:53:43.000Z 35.51 35.51949
2015-05-25T05:59:44.000Z 35.50 35.51613
2015-05-25T06:01:13.000Z 35.51 35.51685
2015-05-25T16:53:43.000Z 35.53 35.53222
2015-05-25T16:59:46.000Z 35.53 35.53150
2015-05-25T17:01:15.000Z 35.52 35.53294
2015-05-25T17:02:45.000Z 35.52 35.62081
2015-05-25T17:05:45.000Z 35.53 35.53366
2015-05-25T17:07:15.000Z 35.53 35.53631
2015-05-25T18:38:43.000Z 35.53 35.53150
2015-05-25T18:43:13.000Z 35.53 35.53942
2015-05-26T03:59:44.000Z 35.53 35.53697
2015-05-26T05:29:44.000Z 35.53 35.53962
2015-05-26T05:31:13.000Z 35.53 35.53697
2015-05-26T05:35:43.000Z 35.53 35.54036
2015-05-26T05:37:13.000Z 35.53 35.54082
2015-05-26T05:40:13.000Z 35.53 35.54468
2015-05-26T05:41:43.000Z 35.53 35.54683
2015-05-26T16:34:13.000Z 35.54 35.55648
2015-05-26T16:35:43.000Z 35.55 35.55167
2015-05-26T16:37:13.000Z 35.55 35.56008
2015-05-26T16:38:43.000Z 35.55 88.08494
2015-05-26T16:40:13.000Z 35.55 35.55504
2015-05-26T16:41:43.000Z 35.54 35.55648
2015-05-26T16:43:13.000Z 35.55 35.55167
2015-05-26T16:46:13.000Z 35.55 35.55576
2015-05-26T18:15:35.000Z 35.55 35.56057
2015-05-26T18:17:05.000Z 35.55 35.56293
2015-05-26T18:18:35.000Z 35.55 35.55743
2015-05-26T18:23:05.000Z 35.55 35.56057
2015-05-27T05:08:43.000Z 35.56 35.56411
2015-05-27T05:10:13.000Z 35.55 35.56433
2015-05-27T05:11:43.000Z 35.55 35.56191
2015-05-27T05:13:13.000Z 35.55 35.55854
2015-05-27T05:14:43.000Z 35.54 35.55155
2015-05-27T05:17:43.000Z 35.55 41.53821
2015-05-27T05:19:13.000Z 35.55 35.56191
2015-05-27T05:20:43.000Z 35.55 35.55854
2015-05-27T16:22:41.000Z 35.59 35.59952
2015-05-27T17:53:43.000Z 35.59 35.59686
2015-05-27T18:01:13.000Z 35.59 35.59930
2015-05-27T18:02:43.000Z 35.58 35.59447
2015-05-27T18:04:13.000Z 35.59 35.60596
2015-05-28T04:47:43.000Z 35.61 35.61477
2015-05-28T04:49:13.000Z 35.61 35.61427
2015-05-28T04:50:42.000Z 35.60 35.61089
2015-05-28T04:52:12.000Z 35.60 35.60607
2015-05-28T04:59:44.000Z 35.61 14.03913
2015-05-28T06:29:44.000Z 35.61 35.61649
2015-05-28T06:31:12.000Z 35.61 35.61477
2015-05-28T15:53:42.000Z 35.62 35.62570
2015-05-28T16:02:42.000Z 35.62 35.63513
2015-05-28T17:32:42.000Z 35.62 35.63297
2015-05-28T17:34:12.000Z 35.62 35.62958
2015-05-28T17:35:42.000Z 35.59 35.60633
2015-05-28T17:38:42.000Z 35.56 35.63347
2015-05-28T17:40:12.000Z 35.62 35.63297
2015-05-28T17:43:12.000Z 35.59 35.60633
2015-05-28T17:44:42.000Z 35.61 35.61738
2015-05-29T04:29:46.000Z 35.63 35.63331
2015-05-29T04:32:36.000Z 35.63 35.63764
2015-05-29T04:35:34.000Z 35.63 35.64348
2015-05-29T04:37:04.000Z 35.63 35.64009
2015-05-29T04:38:34.000Z 35.63 35.63670
2015-05-29T06:07:40.000Z 35.63 35.64420
2015-05-29T06:09:10.000Z 35.63 35.63937
2015-05-29T06:10:40.000Z 35.63 35.63331
2015-05-29T06:13:40.000Z 35.63 35.64131
2015-05-29T06:15:10.000Z 35.63 35.64420
2015-05-29T06:18:10.000Z 15.00 0.00000
2015-05-29T15:35:42.000Z 35.63 35.64693
2015-05-29T15:40:12.000Z 35.64 35.71496
2015-05-29T15:41:42.000Z 35.64 35.64476
2015-05-29T17:13:12.000Z 35.64 35.64743
2015-05-29T17:14:42.000Z 19.83 15.06655
2015-05-29T17:16:12.000Z 35.64 35.64960
2015-05-29T17:17:42.000Z 35.64 35.65444
2015-05-29T17:19:12.000Z 35.64 35.64887
2015-05-29T17:20:42.000Z 35.64 35.64743
2015-05-29T17:22:12.000Z 35.64 35.64693
2015-05-29T17:23:42.000Z 35.64 35.64960
2015-05-30T04:07:13.000Z 35.65 35.65299
2015-05-30T04:10:13.000Z 35.64 36.02540
2015-05-30T04:11:43.000Z 35.64 35.65243
2015-05-30T04:17:43.000Z 35.64 35.65488
2015-05-30T05:49:12.000Z 35.64 35.65221
2015-05-30T05:53:42.000Z 35.64 35.64960
2015-05-30T16:50:43.000Z 35.65 35.65912
2015-05-30T16:52:13.000Z 35.65 35.66324
2015-05-30T16:53:43.000Z 35.65 35.65934
2015-05-30T16:59:44.000Z 35.65 35.65912
2015-05-30T17:03:36.000Z 35.65 35.65912
2015-05-30T18:35:43.000Z 35.66 35.20137
2015-05-30T18:40:13.000Z 35.65 35.64486
2015-05-31T05:29:44.000Z 35.65 35.66028
2015-05-31T05:32:42.000Z 35.65 35.66569
2015-05-31T05:35:42.000Z 35.65 35.66346
2015-05-31T16:31:12.000Z 35.66 35.66959
2015-05-31T16:32:42.000Z 35.66 35.66814
2015-05-31T16:34:12.000Z 35.66 82.18350
2015-05-31T16:35:42.000Z 35.66 35.66764
2015-05-31T16:40:12.000Z 35.66 35.66814
2015-05-31T16:41:42.000Z 35.66 35.66909
2015-05-31T18:13:13.000Z 35.66 35.66909
2015-05-31T18:19:13.000Z 35.66 35.66352
2015-05-31T18:20:43.000Z 35.66 35.66909
2015-06-01T05:04:13.000Z 35.66 35.67287
2015-06-01T05:05:43.000Z 35.66 35.67382
2015-06-01T05:07:13.000Z 35.66 35.66686
2015-06-01T05:11:43.000Z 35.66 35.67287
2015-06-01T05:13:13.000Z 35.66 35.67382
2015-06-01T05:14:43.000Z 35.66 35.66686
2015-06-01T05:16:13.000Z 35.66 35.67605
2015-06-01T05:17:43.000Z 35.66 35.66708
2015-06-01T06:49:12.000Z 35.50 35.66998
2015-06-01T16:10:40.000Z 35.67 35.67076
2015-06-01T16:12:10.000Z 35.67 35.67634
2015-06-01T16:13:40.000Z 35.66 35.67293
2015-06-01T16:18:10.000Z 35.67 35.67076
2015-06-01T17:50:42.000Z 35.67 35.67271
2015-06-01T17:52:12.000Z 35.66 35.66953
2015-06-01T17:53:42.000Z 35.66 35.67483
2015-06-01T17:59:44.000Z 35.66 35.67098
2015-06-01T18:01:13.000Z 35.67 35.67511
2015-06-02T04:43:13.000Z 35.67 35.66862
2015-06-02T04:44:43.000Z 35.66 35.66658
2015-06-02T04:47:43.000Z 35.66 35.66991
2015-06-02T04:50:43.000Z 35.67 29.33833
2015-06-02T04:52:13.000Z 35.66 35.66658
2015-06-02T04:53:43.000Z 55.76 98.41812
2015-06-02T06:31:13.000Z 35.74 35.66658
2015-06-02T15:50:43.000Z 35.64 35.65677
2015-06-02T15:59:44.000Z 35.65 35.65555
2015-06-02T17:29:46.000Z 35.65 35.65070
2015-06-02T17:32:45.000Z 35.65 35.64853
2015-06-02T17:35:45.000Z 35.64 35.65143
2015-06-02T17:37:15.000Z 35.65 35.65193
2015-06-02T17:38:45.000Z 35.64 35.64803
2015-06-02T17:40:15.000Z 35.65 35.64853
2015-06-02T17:41:45.000Z 55.52 91.75786
2015-06-03T04:23:43.000Z 35.64 35.64876
2015-06-03T04:29:44.000Z 35.64 35.64608
2015-06-03T04:31:13.000Z 35.64 35.64486
2015-06-03T04:34:13.000Z 35.64 35.40225
2015-06-03T04:35:43.000Z 35.64 35.64441
2015-06-03T06:06:34.000Z 35.64 35.64708
2015-06-03T06:08:04.000Z 35.64 35.64998
2015-06-03T06:11:04.000Z 35.64 35.64876
2015-06-03T06:12:34.000Z 35.64 35.64608
2015-06-03T15:35:43.000Z 35.64 34.16980
2015-06-03T15:37:13.000Z 35.64 35.65337
2015-06-03T17:08:43.000Z 35.64 35.65120
2015-06-03T17:10:13.000Z 35.64 35.65337
2015-06-03T17:11:43.000Z 36.80 86.39302
2015-06-03T17:13:13.000Z 35.64 35.64948
2015-06-03T17:14:43.000Z 35.64 35.64998
2015-06-03T17:17:43.000Z 35.64 35.65337
2015-06-03T17:19:13.000Z 35.64 35.65265
2015-06-03T17:20:43.000Z 35.96 35.64948
2015-06-04T04:05:43.000Z 35.65 35.65894
2015-06-04T04:11:43.000Z 35.65 35.65633
2015-06-04T04:14:43.000Z 35.65 35.65554
2015-06-04T05:43:13.000Z 35.65 35.65249
2015-06-04T05:44:43.000Z 35.65 35.65799
2015-06-04T05:46:13.000Z 35.65 35.65821
2015-06-04T05:47:43.000Z 35.65 35.65359
2015-06-04T05:52:13.000Z 35.65 35.65799
2015-06-04T16:47:43.000Z 35.64 35.64459
2015-06-04T16:49:13.000Z 35.64 35.65015
2015-06-04T16:50:43.000Z 35.64 35.64726
2015-06-04T16:52:13.000Z 35.64 35.64871
2015-06-04T16:53:43.000Z 35.64 35.65160
2015-06-04T16:59:44.000Z 35.64 35.64459
2015-06-04T17:01:13.000Z 35.69 15.69143
2015-06-04T18:31:13.000Z 35.64 35.64698
2015-06-04T18:32:43.000Z 35.64 35.64459
2015-06-04T18:34:13.000Z 35.64 35.65015
2015-06-04T18:35:43.000Z 35.64 35.64726
2015-06-05T05:21:40.000Z 35.63 35.64209
2015-06-05T05:23:10.000Z 35.63 35.63636
2015-06-05T05:31:13.000Z 35.63 35.64142
2015-06-05T05:34:13.000Z 35.63 35.63631
2015-06-05T16:29:44.000Z 35.62 35.63523
2015-06-05T16:31:13.000Z 35.63 35.63740
2015-06-05T16:34:13.000Z 35.63 35.64052
2015-06-05T16:35:43.000Z 35.63 35.63568
2015-06-05T16:37:13.000Z 35.62 35.63450
2015-06-05T18:10:13.000Z 35.63 35.63812
2015-06-05T18:11:43.000Z 35.63 35.63618
2015-06-05T18:13:13.000Z 35.63 35.63473
2015-06-05T18:14:43.000Z 35.62 35.62749
2015-06-05T18:16:13.000Z 35.62 35.63523
2015-06-06T05:01:13.000Z 35.63 35.63857
2015-06-06T05:02:43.000Z 35.63 35.63713
2015-06-06T05:04:13.000Z 35.63 35.64124
2015-06-06T05:05:43.000Z 35.63 35.64074
2015-06-06T05:07:13.000Z 35.63 35.63690
2015-06-06T05:08:43.000Z 35.63 35.63857
2015-06-06T05:11:43.000Z 35.63 35.64124
2015-06-06T05:13:13.000Z 35.63 35.64074
2015-06-06T06:44:43.000Z 35.63 35.64319
2015-06-06T16:07:10.000Z 35.63 35.64418
2015-06-06T16:08:40.000Z 35.63 35.64418
2015-06-06T16:10:10.000Z 35.63 35.64323
2015-06-06T16:14:40.000Z 35.63 35.64418
2015-06-06T16:16:10.000Z 35.63 35.64418
2015-06-06T17:46:13.000Z 35.63 35.64129
2015-06-06T17:49:13.000Z 35.63 35.64106
2015-06-06T17:50:43.000Z 35.63 35.64323
2015-06-06T17:53:43.000Z 35.63 35.64129
2015-06-07T04:40:13.000Z 35.63 35.63762
2015-06-07T04:41:43.000Z 35.63 35.63309
2015-06-07T04:43:13.000Z 35.63 35.63549
2015-06-07T04:44:43.000Z 35.63 35.63065
2015-06-07T04:46:13.000Z 35.63 35.63740
2015-06-07T04:49:13.000Z 35.63 35.63309
2015-06-07T04:50:43.000Z 35.63 35.63549
2015-06-07T04:52:13.000Z 35.63 35.63065
2015-06-07T06:21:11.000Z 35.63 35.63549
2015-06-07T06:22:41.000Z 35.62 35.63355
2015-06-07T06:29:44.000Z 35.63 35.64007
2015-06-07T15:47:42.000Z 35.63 35.63240
2015-06-07T15:49:12.000Z 35.63 40.96281
2015-06-07T15:53:42.000Z 35.63 35.63557
2015-06-07T17:29:44.000Z 35.62 35.63168
2015-06-07T17:34:12.000Z 35.63 35.63652
2015-06-07T17:35:42.000Z 35.62 35.63507
2015-06-07T17:37:12.000Z 35.63 35.63557
2015-06-08T04:20:42.000Z 35.63 35.63141
2015-06-08T04:22:12.000Z 35.63 35.63725
2015-06-08T04:23:42.000Z 35.62 35.63580
2015-06-08T04:29:46.000Z 35.62 35.63168
2015-06-08T04:31:14.000Z 35.63 35.63240
2015-06-08T04:32:44.000Z 35.62 35.63408
2015-06-08T06:02:10.000Z 35.62 35.63168
2015-06-08T06:05:09.000Z 35.62 35.63362
2015-06-08T06:06:39.000Z 35.63 35.63725
2015-06-08T06:09:39.000Z 35.62 35.63168
2015-06-08T06:11:09.000Z 35.63 35.63969
2015-06-08T15:35:42.000Z 35.63 35.64190
2015-06-08T17:04:12.000Z 35.63 35.64190
2015-06-08T17:05:42.000Z 35.63 35.64190
2015-06-08T17:07:12.000Z 35.63 35.63899
2015-06-08T17:08:42.000Z 35.63 35.63850
2015-06-08T17:13:12.000Z 35.63 35.64190
2015-06-08T17:17:42.000Z 35.63 35.63827
2015-06-09T04:08:42.000Z 35.64 35.64285
2015-06-09T04:10:12.000Z 35.95 32.01748
2015-06-09T05:38:42.000Z 35.63 35.64358
2015-06-09T05:41:42.000Z 35.64 35.65014
2015-06-09T05:43:12.000Z 35.63 35.64698
2015-06-09T05:44:42.000Z 35.63 35.63995
2015-06-09T05:47:42.000Z 35.64 35.65136
2015-06-09T05:49:12.000Z 35.64 49.88043
2015-06-09T05:52:12.000Z 35.63 35.59353
2015-06-09T16:44:10.000Z 35.65 35.65744
2015-06-09T16:45:40.000Z 35.65 35.65526
2015-06-09T16:48:40.000Z 35.25 17.30361
2015-06-09T18:31:13.000Z 35.65 13.20848
2015-06-10T05:17:43.000Z 35.66 35.66566
2015-06-10T05:19:13.000Z 35.66 35.66031
2015-06-10T05:20:43.000Z 35.65 35.66516
2015-06-10T05:22:13.000Z 35.65 35.66176
2015-06-10T05:23:43.000Z 48.05 211.03163
2015-06-10T05:29:46.000Z 35.66 35.66566
2015-06-10T05:31:15.000Z 35.65 35.66031
2015-06-10T16:34:12.000Z 35.66 45.37730
2015-06-10T18:05:43.000Z 35.66 35.67342
2015-06-10T18:10:13.000Z 35.66 35.67392
2015-06-10T18:13:13.000Z 35.66 35.67342
2015-06-10T18:14:43.000Z 35.66 35.67537
2015-06-11T04:59:44.000Z 35.65 35.66539
2015-06-11T05:01:13.000Z 35.66 35.66757
2015-06-11T05:02:43.000Z 35.66 35.66657
2015-06-11T05:04:13.000Z 35.65 35.65717
2015-06-11T05:05:43.000Z 35.65 36.44272
2015-06-11T05:07:13.000Z 35.66 35.66734
2015-06-11T05:08:43.000Z 35.66 35.66757
2015-06-11T05:10:13.000Z 35.66 35.66657
2015-06-11T06:41:43.000Z 35.65 24.25453
2015-06-11T06:44:43.000Z 35.65 35.66203
2015-06-11T06:46:13.000Z 45.90 35.63125
2015-05-02T00:59:44.000Z 35.30 35.30860
2015-05-02T01:01:13.000Z 35.30 35.30789
2015-05-02T01:02:43.000Z 35.30 35.30951
2015-05-02T01:04:13.000Z 35.29 35.30691
2015-05-02T01:05:43.000Z 35.29 35.30691
2015-05-02T01:07:13.000Z 35.29 35.30432
2015-05-02T01:08:43.000Z 35.30 35.30789
2015-05-02T02:40:34.000Z 35.30 35.31048
2015-05-02T02:42:04.000Z 35.30 33.23925
2015-05-02T02:43:34.000Z 35.30 35.30996
2015-05-02T11:59:44.000Z 35.30 35.31034
2015-05-02T12:01:13.000Z 35.30 35.31463
2015-05-02T12:02:43.000Z 35.30 35.31937
2015-05-02T12:04:13.000Z 35.30 35.30962
2015-05-02T12:05:43.000Z 35.30 35.31320
2015-05-02T12:07:13.000Z 35.30 35.31293
2015-05-02T12:08:43.000Z 35.30 35.31463
2015-05-02T12:10:13.000Z 35.30 35.31937
2015-05-02T12:11:43.000Z 35.30 35.30962
2015-05-02T13:38:43.000Z 35.30 35.31365
2015-05-02T13:40:13.000Z 35.30 35.31034
2015-05-02T13:41:43.000Z 35.30 35.31293
2015-05-02T13:43:13.000Z 35.30 35.30962
2015-05-02T13:44:43.000Z 35.30 35.31794
2015-05-02T13:46:13.000Z 35.30 35.31365
2015-05-02T13:47:43.000Z 35.30 35.31034
2015-05-02T13:50:43.000Z 35.30 24.58450
2015-05-03T00:31:13.000Z 35.31 35.31581
2015-05-03T00:32:43.000Z 35.31 35.31717
2015-05-03T00:34:13.000Z 35.31 35.31555
2015-05-03T00:35:43.000Z 35.31 35.31938
2015-05-03T00:37:13.000Z 35.31 35.32178
2015-05-03T00:40:13.000Z 35.31 35.31717
2015-05-03T00:41:43.000Z 35.31 35.31555
2015-05-03T00:43:13.000Z 35.31 35.31938
2015-05-03T00:44:43.000Z 35.31 35.32178
2015-05-03T02:12:35.000Z 35.31 35.31555
2015-05-03T02:14:05.000Z 35.31 35.31581
2015-05-03T02:15:35.000Z 35.31 35.32366
2015-05-03T02:17:05.000Z 35.31 35.32081
2015-05-03T02:20:05.000Z 35.31 35.31555
2015-05-03T02:21:35.000Z 35.31 35.31581
2015-05-03T11:37:13.000Z 35.30 35.31775
2015-05-03T11:38:43.000Z 35.30 35.31327
2015-05-03T11:40:13.000Z 35.30 35.31399
2015-05-03T11:41:43.000Z 35.30 35.31613
2015-05-03T11:43:13.000Z 35.30 35.31677
2015-05-03T13:13:13.000Z 35.30 35.31944
2015-05-03T13:14:43.000Z 35.30 35.31293
2015-05-03T13:17:43.000Z 35.30 35.30846
2015-05-03T13:19:13.000Z 35.30 35.31658
2015-05-03T13:20:43.000Z 35.30 35.31944
2015-05-03T13:22:13.000Z 35.30 35.31293
2015-05-03T13:23:43.000Z 35.30 35.31391
2015-05-04T00:07:43.000Z 35.28 35.29442
2015-05-04T00:09:13.000Z 35.28 35.29898
2015-05-04T00:10:43.000Z 35.29 35.30255
2015-05-04T00:13:43.000Z 35.29 35.29916
2015-05-04T00:15:13.000Z 35.28 35.29442
2015-05-04T00:16:43.000Z 35.28 35.29898
2015-05-04T00:18:13.000Z 35.29 35.30255
2015-05-04T00:19:43.000Z 35.29 35.30469
2015-05-04T01:47:43.000Z 35.28 35.30014
2015-05-04T01:49:13.000Z 35.29 35.29898
2015-05-04T01:50:43.000Z 35.29 35.29853
2015-05-04T01:52:13.000Z 35.28 35.30318
2015-05-04T01:53:43.000Z 35.29 35.29371
2015-05-04T11:19:13.000Z 35.29 35.30936
2015-05-04T12:49:13.000Z 35.29 35.30506
2015-05-04T12:50:43.000Z 35.30 35.30793
2015-05-04T12:52:13.000Z 35.29 35.30981
2015-05-04T12:53:43.000Z 35.30 36.03792
2015-05-04T12:59:44.000Z 35.29 35.30578
2015-05-04T13:02:43.000Z 35.30 35.30462
2015-05-04T23:49:38.000Z 35.30 35.30984
2015-05-04T23:51:08.000Z 35.30 35.31029
2015-05-04T23:52:38.000Z 35.30 35.31633
2015-05-05T01:22:15.000Z 35.30 35.30582
2015-05-05T01:23:45.000Z 35.30 35.31347
2015-05-05T01:29:44.000Z 35.30 35.31490
2015-05-05T01:31:13.000Z 35.30 35.31133
2015-05-05T01:32:43.000Z 35.30 35.31322
2015-05-05T01:34:13.000Z 35.29 35.30672
2015-05-05T12:23:43.000Z 35.26 35.27537
2015-05-05T12:29:44.000Z 35.26 35.27492
2015-05-05T12:31:13.000Z 35.26 35.27823
2015-05-05T12:32:43.000Z 35.26 35.27895
2015-05-05T12:34:13.000Z 35.27 35.27850
2015-05-05T12:35:43.000Z 35.26 35.27608
2015-05-05T12:37:13.000Z 35.26 35.27680
2015-05-05T14:06:03.000Z 35.27 35.27867
2015-05-05T14:07:33.000Z 35.26 35.27537
2015-05-05T14:09:03.000Z 35.26 35.27492
2015-05-05T14:10:33.000Z 35.27 35.28252
2015-05-05T14:12:03.000Z 35.26 35.27680
2015-05-05T14:13:33.000Z 35.27 35.27867
2015-05-06T00:59:44.000Z 35.27 35.28281
2015-05-06T01:01:13.000Z 35.27 35.28281
2015-05-06T01:02:43.000Z 35.27 35.28298
2015-05-06T01:04:13.000Z 35.27 35.28531
2015-05-06T01:07:13.000Z 35.27 35.28709
2015-05-06T01:08:43.000Z 35.27 35.28281
2015-05-06T01:10:13.000Z 35.27 35.28298
2015-05-06T02:41:43.000Z 35.27 35.28316
2015-05-06T02:43:13.000Z 35.27 35.28772
2015-05-06T02:44:43.000Z 35.27 35.28754
2015-05-06T11:59:44.000Z 35.28 35.29326
2015-05-06T12:02:41.000Z 35.28 35.28941
2015-05-06T12:04:11.000Z 29.04 37.35929
2015-05-06T12:05:41.000Z 35.28 35.29156
2015-05-06T12:08:41.000Z 35.28 35.28897
2015-05-06T12:11:41.000Z 35.28 35.29746
2015-05-06T12:13:11.000Z 35.28 35.29156
2015-05-06T13:40:13.000Z 35.28 35.29702
2015-05-06T13:41:43.000Z 35.28 35.29532
2015-05-06T13:43:13.000Z 35.28 35.29603
2015-05-06T13:44:43.000Z 35.28 35.29299
2015-05-06T13:46:13.000Z 35.28 35.29371
2015-05-06T13:47:43.000Z 35.28 35.29702
2015-05-06T13:49:13.000Z 35.28 35.29603
2015-05-06T13:50:43.000Z 35.28 35.29603
2015-05-06T13:52:13.000Z 35.28 35.29299
2015-05-07T00:32:42.000Z 35.29 35.29710
2015-05-07T00:34:12.000Z 35.29 35.29736
2015-05-07T00:35:42.000Z 35.29 35.30210
2015-05-07T00:37:12.000Z 35.29 35.29657
2015-05-07T00:38:42.000Z 35.16 64.42304
2015-05-07T00:40:12.000Z 35.29 35.29710
2015-05-07T00:41:42.000Z 35.29 35.29736
2015-05-07T00:43:12.000Z 35.29 35.30210
2015-05-07T00:44:42.000Z 35.29 35.29657
2015-05-07T02:14:42.000Z 35.29 35.29934
2015-05-07T02:16:12.000Z 35.29 35.30318
2015-05-07T02:17:42.000Z 35.29 35.29755
2015-05-07T02:19:12.000Z 35.29 35.29996
2015-05-07T02:20:42.000Z 35.29 35.29996
2015-05-07T02:22:12.000Z 35.29 35.29934
2015-05-07T11:35:42.000Z 35.29 35.30588
2015-05-07T11:37:12.000Z 35.29 35.30561
2015-05-07T11:38:42.000Z 35.29 35.30704
2015-05-07T11:40:12.000Z 35.29 35.30275
2015-05-07T11:41:42.000Z 35.29 35.30275
2015-05-07T11:43:12.000Z 35.29 35.30588
2015-05-07T11:44:42.000Z 35.29 35.30561
2015-05-07T11:46:12.000Z 35.29 35.30704
2015-05-07T13:14:42.000Z 35.29 35.30749
2015-05-07T13:16:12.000Z 35.29 35.30516
2015-05-07T13:17:42.000Z 35.30 35.31009
2015-05-07T13:19:12.000Z 35.29 35.30463
2015-05-07T13:20:42.000Z 35.29 35.30158
2015-05-07T13:22:12.000Z 35.29 35.30749
2015-05-07T13:23:42.000Z 35.29 35.30516
2015-05-08T00:08:42.000Z 35.30 35.31079
2015-05-08T00:10:12.000Z 35.30 35.31195
2015-05-08T00:14:42.000Z 35.30 35.31079
2015-05-08T00:17:42.000Z 35.30 35.31195
2015-05-08T00:19:12.000Z 35.30 35.31214
2015-05-08T01:48:12.000Z 35.30 35.30936
2015-05-08T01:49:42.000Z 35.30 35.30999
2015-05-08T01:51:12.000Z 35.30 35.30909
2015-05-08T01:52:42.000Z 35.30 35.31079
2015-05-08T01:59:44.000Z 35.30 35.30936
2015-05-08T11:16:40.000Z 35.30 35.32012
2015-05-08T11:18:10.000Z 35.30 35.31277
2015-05-08T12:49:13.000Z 15.00 0.00000
2015-05-08T12:50:43.000Z 35.31 35.32272
2015-05-08T12:52:13.000Z 35.31 35.31914
2015-05-08T12:53:43.000Z 35.31 35.31869
2015-05-08T13:01:13.000Z 35.31 35.32030
2015-05-08T13:02:43.000Z 35.31 35.32128
2015-05-08T14:34:13.000Z 35.31 35.32245
2015-05-08T14:35:43.000Z 35.31 35.32272
2015-05-08T23:50:43.000Z 35.31 35.32449
2015-05-08T23:52:13.000Z 35.32 35.32566
2015-05-08T23:53:43.000Z 35.32 35.32683
2015-05-09T01:22:12.000Z 35.32 35.32306
2015-05-09T01:23:42.000Z 35.31 35.32495
2015-05-09T01:29:45.000Z 35.32 35.33185
2015-05-09T01:33:03.000Z 35.32 35.33471
2015-05-09T01:34:33.000Z 35.32 35.32664
2015-05-09T01:36:03.000Z 35.31 35.32449
2015-05-09T12:29:45.000Z 35.33 35.34011
2015-05-09T12:31:13.000Z 35.33 35.34630
2015-05-09T12:32:43.000Z 35.33 35.34414
2015-05-09T12:34:13.000Z 35.33 35.33939
2015-05-09T12:35:43.000Z 35.33 35.34532
2015-05-09T12:37:13.000Z 35.33 35.34245
2015-05-09T12:38:43.000Z 39.66 149.60265
2015-05-09T14:07:10.000Z 35.33 35.34245
2015-05-09T14:08:40.000Z 35.33 35.34056
2015-05-09T14:10:10.000Z 35.33 35.34011
2015-05-09T14:11:40.000Z 35.33 35.34199
2015-05-09T14:13:10.000Z 35.33 35.34818
2015-05-09T14:14:40.000Z 35.33 35.34245
2015-05-10T00:59:45.000Z 35.34 35.35093
2015-05-10T01:01:13.000Z 35.34 35.35262
2015-05-10T01:02:43.000Z 35.34 35.35001
2015-05-10T01:04:13.000Z 35.34 35.35027
2015-05-10T01:07:13.000Z 35.34 35.35425
2015-05-10T01:08:43.000Z 35.34 35.35262
2015-05-10T01:10:13.000Z 35.34 35.35001
2015-05-10T01:11:43.000Z 35.34 35.35027
2015-05-10T02:41:43.000Z 35.34 35.35093
2015-05-10T02:43:13.000Z 35.34 35.34643
2015-05-10T12:02:05.000Z 35.34 35.36109
2015-05-10T12:03:34.000Z 35.34 35.35966
2015-05-10T12:05:04.000Z 35.34 35.36038
2015-05-10T12:06:34.000Z 35.34 35.35490
2015-05-10T12:08:04.000Z 35.34 35.35536
2015-05-10T12:09:34.000Z 35.34 35.36109
2015-05-10T12:11:04.000Z 35.34 35.35966
2015-05-10T12:12:34.000Z 35.34 35.36038
2015-05-10T13:41:43.000Z 35.34 35.35132
2015-05-10T13:43:13.000Z 35.34 35.35418
2015-05-10T13:44:43.000Z 35.35 35.35868
2015-05-10T13:46:13.000Z 35.34 35.36038
2015-05-10T13:47:43.000Z 35.34 35.35320
2015-05-10T13:49:13.000Z 35.34 35.35132
2015-05-10T13:50:43.000Z 35.34 35.35418
2015-05-11T00:34:13.000Z 35.35 35.36245
2015-05-11T00:35:43.000Z 35.35 35.36147
2015-05-11T00:40:13.000Z 35.35 35.35600
2015-05-11T00:41:43.000Z 35.35 35.36245
2015-05-11T00:43:13.000Z 35.35 35.36147
2015-05-11T00:44:43.000Z 35.35 35.36050
2015-05-11T00:46:13.000Z 35.35 35.36311
2015-05-11T02:14:33.000Z 35.35 35.35743
2015-05-11T02:17:33.000Z 32.82 41.93617
2015-05-11T02:19:03.000Z 35.35 35.35927
2015-05-11T02:20:33.000Z 35.35 35.35718
2015-05-11T02:22:03.000Z 35.35 35.35743
2015-05-11T11:38:43.000Z 35.34 35.35607
2015-05-11T11:40:13.000Z 35.34 35.35086
2015-05-11T11:41:43.000Z 35.34 35.35132
2015-05-11T11:43:13.000Z 35.30 35.35301
2015-05-11T11:44:43.000Z 35.34 35.35607
2015-05-11T11:46:13.000Z 35.34 35.35607
2015-05-11T11:47:43.000Z 35.34 35.35086
2015-05-11T13:16:13.000Z 35.34 35.35751
2015-05-11T13:17:43.000Z 35.34 35.35966
2015-05-11T13:19:13.000Z 35.34 35.35418
2015-05-11T13:20:43.000Z 35.34 35.35014
2015-05-11T13:22:13.000Z 35.34 35.35490
2015-05-11T13:23:43.000Z 35.34 35.35751
2015-05-12T00:09:10.000Z 31.58 39.11407
2015-05-12T00:10:40.000Z 35.34 35.35657
2015-05-12T00:12:10.000Z 35.34 35.35657
2015-05-12T00:15:10.000Z 35.35 35.35867
2015-05-12T00:16:40.000Z 35.35 35.35483
2015-05-12T00:19:40.000Z 35.34 35.35657
2015-05-12T00:21:10.000Z 35.35 35.35606
2015-05-12T01:49:13.000Z 35.35 35.35749
2015-05-12T01:50:43.000Z 35.35 35.35371
2015-05-12T01:52:13.000Z 35.35 35.35488
2015-05-12T01:53:43.000Z 35.35 35.36035
2015-05-12T01:59:44.000Z 35.34 35.35268
2015-05-12T02:01:13.000Z 35.35 35.35989
2015-05-12T11:14:43.000Z 35.32 35.33384
2015-05-12T11:16:13.000Z 35.32 35.32909
2015-05-12T11:17:43.000Z 35.32 35.32595
2015-05-12T11:19:13.000Z 35.32 35.32479
2015-05-12T11:20:43.000Z 35.32 35.32810
2015-05-12T12:50:43.000Z 35.32 35.33071
2015-05-12T12:53:43.000Z 35.32 35.33214
2015-05-12T12:59:44.000Z 35.32 35.33124
2015-05-12T13:01:13.000Z 35.32 35.32712
2015-05-12T13:02:43.000Z 35.32 35.32954
2015-05-12T13:04:13.000Z 35.32 35.32810
2015-05-12T14:37:13.000Z 35.32 35.32810
2015-05-12T23:50:43.000Z 35.32 35.32630
2015-05-12T23:52:13.000Z 35.32 35.32853
2015-05-12T23:53:43.000Z 35.32 35.33211
2015-05-13T01:23:48.000Z 35.32 35.33113
2015-05-13T01:33:21.000Z 35.32 35.33211
2015-05-13T01:34:50.000Z 35.32 35.32924
2015-05-13T01:36:20.000Z 35.31 35.33132
2015-05-13T12:29:44.000Z 35.29 35.33814
2015-05-13T12:31:13.000Z 35.32 35.33626
2015-05-13T12:32:43.000Z 35.33 35.33931
2015-05-13T12:34:13.000Z 35.33 35.33429
2015-05-13T12:37:13.000Z 35.32 35.33743
2015-05-13T14:07:13.000Z 35.33 35.33528
2015-05-13T14:08:43.000Z 35.33 35.33644
2015-05-13T14:10:13.000Z 35.33 35.33905
2015-05-13T14:11:43.000Z 35.32 35.33788
2015-05-13T14:13:13.000Z 35.33 35.34290
2015-05-13T14:14:43.000Z 35.33 35.33528
2015-05-13T14:16:13.000Z 35.33 35.33644
2015-05-14T00:59:44.000Z 35.33 35.34266
2015-05-14T01:02:43.000Z 35.33 35.34142
2015-05-14T01:04:13.000Z 35.33 35.34734
2015-05-14T01:05:43.000Z 35.33 35.34285
2015-05-14T01:07:13.000Z 35.33 35.34454
2015-05-14T01:08:43.000Z 35.33 35.34077
2015-05-14T01:10:13.000Z 35.33 35.34142
2015-05-14T01:11:43.000Z 35.33 35.34734
2015-05-14T02:41:43.000Z 35.33 35.34207
2015-05-14T02:47:43.000Z 35.33 35.34266
2015-05-14T12:01:13.000Z 35.34 35.34173
2015-05-14T12:02:43.000Z 35.33 35.34864
2015-05-14T12:04:13.000Z 35.33 35.34414
2015-05-14T12:05:43.000Z 35.34 35.35124
2015-05-14T12:07:13.000Z 35.34 35.34603
2015-05-14T12:08:43.000Z 35.34 35.34173
2015-05-14T12:10:13.000Z 35.33 35.34864
2015-05-14T12:11:43.000Z 35.33 35.34414
2015-05-14T12:13:13.000Z 35.34 35.35124
2015-05-14T13:43:21.000Z 35.33 35.34577
2015-05-14T13:44:51.000Z 35.34 35.34766
2015-05-14T13:46:21.000Z 35.34 35.34245
2015-05-14T13:49:21.000Z 35.33 35.34720
2015-05-14T13:50:51.000Z 35.33 35.34577
2015-05-14T13:52:21.000Z 35.34 35.34766
2015-05-14T13:53:51.000Z 35.34 35.34245
2015-05-15T00:34:13.000Z 35.34 35.35907
2015-05-15T00:35:43.000Z 35.34 35.35027
2015-05-15T00:37:13.000Z 35.34 35.35769
2015-05-15T00:38:43.000Z 35.34 35.34988
2015-05-15T00:40:13.000Z 35.34 35.35151
2015-05-15T00:41:43.000Z 35.34 35.35907
2015-05-15T00:43:13.000Z 35.34 35.35027
2015-05-15T00:44:43.000Z 35.34 35.35769
2015-05-15T00:46:13.000Z 35.34 35.34988
2015-05-15T00:47:43.000Z 35.34 35.35151
2015-05-15T02:15:33.000Z 35.34 35.35268
2015-05-15T02:20:03.000Z 35.34 35.35712
2015-05-15T02:21:33.000Z 35.34 35.35001
2015-05-15T02:23:03.000Z 35.34 35.35268
2015-05-15T11:38:43.000Z 35.35 35.35894
2015-05-15T11:40:13.000Z 35.33 35.35536
2015-05-15T11:41:43.000Z 35.35 35.35894
2015-05-15T11:43:13.000Z 35.34 35.35633
2015-05-15T11:44:43.000Z 35.35 35.35966
2015-05-15T11:46:13.000Z 35.35 35.35894
2015-05-15T11:47:43.000Z 35.33 35.35536
2015-05-15T13:15:40.000Z 35.34 35.35490
2015-05-15T13:17:10.000Z 35.35 23.93176
2015-05-15T13:18:40.000Z 35.35 35.36038
2015-05-15T13:20:10.000Z 35.35 35.36038
2015-05-15T13:21:40.000Z 35.34 35.35966
2015-05-15T13:29:44.000Z 35.35 35.35894
2015-05-16T00:10:13.000Z 35.35 35.36485
2015-05-16T00:11:43.000Z 35.36 35.36199
2015-05-16T00:13:13.000Z 35.35 35.36362
2015-05-16T00:14:43.000Z 35.35 35.36480
2015-05-16T00:16:13.000Z 35.35 35.36056
2015-05-16T00:19:13.000Z 35.36 35.36199
2015-05-16T00:20:43.000Z 35.35 35.36362
2015-05-16T01:49:15.000Z 35.35 35.36245
2015-05-16T01:50:45.000Z 35.35 35.36127
2015-05-16T01:52:15.000Z 35.35 35.36766
2015-05-16T01:53:45.000Z 35.36 35.35958
2015-05-16T01:59:44.000Z 35.35 35.36127
2015-05-16T02:01:29.000Z 35.35 35.36485
2015-05-16T11:14:43.000Z 35.36 35.36807
2015-05-16T11:16:13.000Z 35.36 35.37042
2015-05-16T11:17:43.000Z 35.36 35.36781
2015-05-16T11:19:13.000Z 35.36 35.37400
2015-05-16T11:20:43.000Z 35.36 35.36637
2015-05-16T11:22:13.000Z 35.36 35.36807
2015-05-16T12:52:13.000Z 35.36 35.37185
2015-05-16T12:53:43.000Z 35.36 35.36566
2015-05-16T12:59:47.000Z 35.36 35.36853
2015-05-16T13:02:46.000Z 35.36 35.37400
2015-05-16T13:04:16.000Z 35.36 35.37400
2015-05-16T14:35:43.000Z 35.37 16.08028
2015-05-16T14:37:13.000Z 35.36 35.37185
2015-05-16T14:38:43.000Z 35.36 35.36566
2015-05-16T23:52:13.000Z 35.37 35.37457
2015-05-17T01:23:43.000Z 35.37 35.37293
2015-05-17T01:29:44.000Z 35.37 35.37293
2015-05-17T01:31:13.000Z 35.37 35.37201
2015-05-17T01:32:43.000Z 35.37 35.37606
2015-05-17T01:35:43.000Z 35.37 35.37007
2015-05-17T01:37:13.000Z 35.37 35.37033
2015-05-17T12:29:44.000Z 35.37 35.37446
2015-05-17T12:31:12.000Z 35.37 35.37948
2015-05-17T12:32:42.000Z 35.36 35.37759
2015-05-17T12:34:12.000Z 35.37 35.38118
2015-05-17T12:35:42.000Z 35.37 35.37805
2015-05-17T12:37:12.000Z 35.37 35.38092
2015-05-17T12:38:42.000Z 35.37 35.37948
2015-05-17T12:40:13.000Z 35.36 35.37759
2015-05-17T14:08:42.000Z 35.31 35.38353
2015-05-17T14:10:12.000Z 35.37 35.37446
2015-05-17T14:11:42.000Z 35.37 35.38425
2015-05-17T14:13:12.000Z 35.37 35.38353
2015-05-17T14:14:42.000Z 35.37 35.38092
2015-05-17T14:16:12.000Z 35.31 35.38353
2015-05-17T14:17:42.000Z 35.37 35.37446
2015-05-18T00:59:44.000Z 35.38 35.38701
2015-05-18T01:01:35.000Z 35.38 35.38773
2015-05-18T01:03:04.000Z 35.38 35.38916
2015-05-18T01:04:34.000Z 35.38 35.38481
2015-05-18T01:06:04.000Z 35.38 35.38840
2015-05-18T01:07:34.000Z 35.38 35.38558
2015-05-18T01:09:04.000Z 35.38 35.38773
2015-05-18T01:10:34.000Z 35.38 35.38916
2015-05-18T01:12:04.000Z 35.38 35.38481
2015-05-18T02:43:12.000Z 35.37 35.38932
2015-05-18T02:44:42.000Z 35.37 35.38410
2015-05-18T02:46:12.000Z 35.38 35.38819
2015-05-18T02:47:42.000Z 35.38 35.38701
2015-05-18T12:02:05.000Z 35.38 35.39332
2015-05-18T12:03:34.000Z 35.38 35.38927
2015-05-18T12:06:34.000Z 35.38 35.38379
2015-05-18T12:08:04.000Z 35.38 35.39091
2015-05-18T12:09:34.000Z 35.38 35.39332
2015-05-18T12:12:34.000Z 35.38 35.39071
2015-05-18T12:14:04.000Z 35.38 35.38379
2015-05-18T13:43:12.000Z 35.38 35.39143
2015-05-18T13:44:42.000Z 35.38 35.39189
2015-05-18T13:46:12.000Z 35.38 35.39189
2015-05-18T13:47:42.000Z 35.38 35.38640
2015-05-18T13:49:12.000Z 35.38 35.38856
2015-05-18T13:50:42.000Z 35.38 35.39143
2015-05-18T13:52:12.000Z 35.38 35.39189
2015-05-18T13:53:42.000Z 35.38 35.39189
2015-05-19T00:35:42.000Z 35.39 35.40116
2015-05-19T00:37:12.000Z 35.39 35.40022
2015-05-19T00:38:42.000Z 35.39 35.39596
2015-05-19T00:41:42.000Z 35.39 35.39636
2015-05-19T00:43:12.000Z 35.39 35.40116
2015-05-19T00:44:42.000Z 35.39 35.40022
2015-05-19T00:46:12.000Z 35.39 35.39596
2015-05-19T00:47:42.000Z 35.39 35.39879
2015-05-19T02:17:11.000Z 35.39 35.40118
2015-05-19T02:20:11.000Z 35.39 35.40062
2015-05-19T02:23:11.000Z 35.39 35.40094
2015-05-19T11:38:45.000Z 35.39 35.39768
2015-05-19T11:40:15.000Z 35.39 35.39624
2015-05-19T11:41:45.000Z 35.39 35.39983
2015-05-19T11:43:15.000Z 35.39 35.40409
2015-05-19T11:46:15.000Z 35.39 35.39768
2015-05-19T11:47:45.000Z 35.39 35.39624
2015-05-19T11:49:15.000Z 35.39 35.39983
2015-05-19T13:17:43.000Z 35.39 35.40101
2015-05-19T13:19:13.000Z 36.67 13.84761
2015-05-19T13:20:43.000Z 35.39 35.40265
2015-05-19T13:22:13.000Z 35.39 35.40147
2015-05-19T13:29:44.000Z 35.39 35.40101
2015-05-20T00:11:40.000Z 35.40 35.40256
2015-05-20T00:13:10.000Z 35.40 35.40826
2015-05-20T00:14:40.000Z 35.40 35.40707
2015-05-20T00:16:10.000Z 35.40 35.40302
2015-05-20T00:17:40.000Z 35.40 35.40159
2015-05-20T00:19:10.000Z 35.40 35.40256
2015-05-20T00:20:40.000Z 35.40 35.40826
2015-05-20T00:22:10.000Z 35.40 35.40707
2015-05-20T01:50:43.000Z 35.40 35.40560
2015-05-20T01:52:13.000Z 35.40 35.40872
2015-05-20T01:53:43.000Z 35.40 35.40922
2015-05-20T01:59:45.000Z 35.40 35.40779
2015-05-20T02:01:13.000Z 35.40 35.40159
2015-05-20T02:02:43.000Z 35.40 35.40844
2015-05-20T11:16:12.000Z 35.40 35.40650
2015-05-20T11:17:42.000Z 35.40 35.40911
2015-05-20T11:19:12.000Z 35.40 35.40840
2015-05-20T12:52:13.000Z 35.40 35.41460
2015-05-20T12:53:43.000Z 35.40 35.41198
2015-05-20T12:59:44.000Z 35.41 35.41460
2015-05-20T13:03:11.000Z 35.40 35.41604
2015-05-20T13:04:40.000Z 35.40 35.40840
2015-05-20T14:37:13.000Z 35.40 35.41317
2015-05-20T23:53:43.000Z 35.41 35.42019
2015-05-21T01:29:45.000Z 35.41 35.41876
2015-05-21T01:32:43.000Z 35.41 35.42207
2015-05-21T01:35:43.000Z 35.41 35.42091
2015-05-21T01:37:13.000Z 35.41 35.42187
2015-05-21T01:38:43.000Z 35.41 32.50372
2015-05-21T12:29:43.000Z 35.42 35.42584
2015-05-21T12:31:12.000Z 35.42 35.42462
2015-05-21T12:32:42.000Z 35.42 35.43371
2015-05-21T12:34:12.000Z 35.42 35.42990
2015-05-21T12:35:42.000Z 35.42 35.42678
2015-05-21T12:37:12.000Z 35.41 35.42584
2015-05-21T12:38:42.000Z 35.42 35.42462
2015-05-21T14:08:43.000Z 35.42 35.43037
2015-05-21T14:10:13.000Z 35.42 35.43227
2015-05-21T14:11:43.000Z 35.42 35.42821
2015-05-21T14:13:13.000Z 35.42 35.42846
2015-05-21T14:14:43.000Z 35.42 35.42846
2015-05-21T14:16:13.000Z 35.42 35.43037
2015-05-21T14:17:43.000Z 35.42 35.43227
2015-05-22T01:01:12.000Z 35.42 35.43764
2015-05-22T01:04:12.000Z 35.42 35.43670
2015-05-22T01:05:42.000Z 35.43 35.43596
2015-05-22T01:07:12.000Z 35.42 35.43285
2015-05-22T01:08:42.000Z 35.42 35.43764
2015-05-22T01:13:12.000Z 35.43 35.43596
2015-05-22T02:43:13.000Z 35.43 35.43545
2015-05-22T02:44:43.000Z 35.43 35.43404
2015-05-22T02:47:43.000Z 35.43 35.43215
2015-05-22T02:49:13.000Z 35.42 35.43741
2015-05-22T12:02:43.000Z 35.44 35.44880
2015-05-22T12:05:43.000Z 35.43 35.44474
2015-05-22T12:07:13.000Z 35.43 35.44642
2015-05-22T12:08:43.000Z 35.44 35.44999
2015-05-22T12:11:43.000Z 35.47 79.42281
2015-05-22T12:13:13.000Z 35.43 35.44474
2015-05-22T12:14:43.000Z 35.43 35.44642
2015-05-22T12:16:13.000Z 35.44 35.44999
2015-05-22T13:44:43.000Z 35.44 35.44711
2015-05-22T13:46:13.000Z 35.44 35.44808
2015-05-22T13:47:43.000Z 35.44 35.44664
2015-05-22T13:49:13.000Z 35.43 35.44474
2015-05-22T13:50:43.000Z 35.43 35.44211
2015-05-22T13:52:13.000Z 35.44 35.44711
2015-05-22T13:53:43.000Z 35.44 35.44808
2015-05-23T00:37:13.000Z 35.45 35.45387
2015-05-23T00:40:13.000Z 35.45 35.45651
2015-05-23T00:41:43.000Z 35.45 35.45866
2015-05-23T00:43:13.000Z 35.45 35.45722
2015-05-23T00:44:43.000Z 35.45 35.45387
2015-05-23T00:46:13.000Z 35.45 35.45817
2015-05-23T00:47:43.000Z 35.45 35.45651
2015-05-23T02:17:43.000Z 35.45 35.45434
2015-05-23T02:19:13.000Z 35.45 35.46008
2015-05-23T02:20:43.000Z 35.45 35.45770
2015-05-23T02:22:13.000Z 35.45 35.45173
2015-05-23T02:23:43.000Z 35.45 35.45460
2015-05-23T11:40:13.000Z 35.46 35.47034
2015-05-23T11:41:43.000Z 35.46 35.46819
2015-05-23T11:43:13.000Z 35.46 35.46796
2015-05-23T11:44:43.000Z 35.45 35.46173
2015-05-23T11:46:13.000Z 35.46 35.46389
2015-05-23T11:47:43.000Z 35.46 35.47034
2015-05-23T11:49:13.000Z 35.46 35.46819
2015-05-23T13:17:43.000Z 35.46 35.47441
2015-05-23T13:19:13.000Z 35.46 35.46747
2015-05-23T13:20:43.000Z 35.46 35.47322
2015-05-23T13:22:13.000Z 35.46 35.46364
2015-05-23T13:23:43.000Z 53.97 4.19218
2015-05-23T13:29:44.000Z 35.46 35.47441
2015-05-23T13:31:13.000Z 35.46 34.00555
2015-05-24T00:11:43.000Z 35.47 35.47755
2015-05-24T00:13:13.000Z 35.47 35.47324
2015-05-24T00:14:43.000Z 35.47 35.48066
2015-05-24T00:16:13.000Z 35.47 35.47684
2015-05-24T00:17:43.000Z 35.46 35.47875
2015-05-24T00:19:13.000Z 35.47 35.47755
2015-05-24T00:20:43.000Z 35.47 35.47324
2015-05-24T00:22:13.000Z 35.47 35.48066
2015-05-24T00:23:43.000Z 35.47 35.47684
2015-05-24T01:50:43.000Z 35.47 35.47899
2015-05-24T01:52:13.000Z 35.47 35.47923
2015-05-24T01:53:43.000Z 35.47 35.47731
2015-05-24T01:59:44.000Z 35.47 35.47684
2015-05-24T02:02:35.000Z 35.46 35.47875
2015-05-24T11:17:43.000Z 35.48 35.49455
2015-05-24T11:19:13.000Z 35.48 35.49192
2015-05-24T11:22:13.000Z 15.09 183.28413
2015-05-24T11:23:43.000Z 35.48 35.49311
2015-05-24T12:52:13.000Z 35.49 35.49839
2015-05-24T12:53:43.000Z 35.49 35.49359
2015-05-24T12:59:44.000Z 35.48 35.48880
2015-05-24T13:01:13.000Z 35.49 35.50318
2015-05-24T13:02:43.000Z 35.49 35.49695
2015-05-24T13:05:43.000Z 35.48 35.49215
2015-05-24T14:37:13.000Z 35.49 35.50031
2015-05-24T14:38:43.000Z 35.49 35.50318
2015-05-24T14:40:13.000Z 35.49 35.50390
2015-05-24T23:53:43.000Z 35.50 35.50725
2015-05-25T01:29:44.000Z 35.50 35.51253
2015-05-25T01:31:13.000Z 35.50 35.50845
2015-05-25T01:32:43.000Z 35.50 35.50725
2015-05-25T01:34:13.000Z 35.50 35.50940
2015-05-25T01:35:43.000Z 35.50 35.50940
2015-05-25T01:37:13.000Z 35.50 35.51301
2015-05-25T12:29:44.000Z 35.52 35.52550
2015-05-25T12:31:13.000Z 35.52 35.52934
2015-05-25T12:32:43.000Z 35.52 35.53150
2015-05-25T12:34:13.000Z 35.49 81.42217
2015-05-25T12:35:43.000Z 35.52 35.52478
2015-05-25T12:37:13.000Z 35.52 35.52910
2015-05-25T12:38:43.000Z 35.52 35.52934
2015-05-25T12:40:13.000Z 35.52 35.53150
2015-05-25T12:41:43.000Z 35.52 35.52454
2015-05-25T14:10:13.000Z 35.52 35.53510
2015-05-25T14:11:43.000Z 35.52 35.53294
2015-05-25T14:13:13.000Z 35.52 35.52670
2015-05-25T14:14:43.000Z 35.52 35.53798
2015-05-25T14:17:43.000Z 35.52 35.53510
2015-05-25T14:19:13.000Z 35.52 35.53294
2015-05-25T23:29:44.000Z 35.52 35.53192
2015-05-26T01:01:13.000Z 35.52 35.53502
2015-05-26T01:04:13.000Z 35.53 35.53600
2015-05-26T01:05:43.000Z 35.53 35.52953
2015-05-26T01:10:13.000Z 35.52 35.53192
2015-05-26T01:11:43.000Z 35.53 35.53600
2015-05-26T01:13:13.000Z 35.53 35.52953
2015-05-26T01:14:43.000Z 35.52 35.53407
2015-05-26T02:43:13.000Z 35.53 35.53697
2015-05-26T02:49:13.000Z 35.53 35.54082
2015-05-26T12:05:43.000Z 35.55 35.55671
2015-05-26T12:07:13.000Z 35.54 35.54758
2015-05-26T12:08:43.000Z 35.54 35.55046
2015-05-26T12:10:13.000Z 35.53 35.54493
2015-05-26T12:11:43.000Z 35.55 35.55648
2015-05-26T12:14:43.000Z 35.54 35.54758
2015-05-26T12:16:13.000Z 35.54 35.55046
2015-05-26T13:44:43.000Z 35.54 35.55334
2015-05-26T13:46:13.000Z 35.54 35.54974
2015-05-26T13:47:43.000Z 35.54 35.55648
2015-05-26T13:49:13.000Z 35.55 35.55167
2015-05-26T13:50:43.000Z 35.54 35.54974
2015-05-26T13:52:13.000Z 35.54 35.55334
2015-05-26T13:53:43.000Z 35.54 35.54974
2015-05-27T00:35:43.000Z 35.55 35.55748
2015-05-27T00:38:43.000Z 35.54 35.54864
2015-05-27T00:40:13.000Z 35.54 35.55362
2015-05-27T00:43:13.000Z 35.55 35.55748
2015-05-27T00:44:43.000Z 35.55 35.56134
2015-05-27T00:46:13.000Z 35.54 35.54864
2015-05-27T00:47:43.000Z 35.54 35.55362
2015-05-27T00:49:13.000Z 35.55 35.55721
2015-05-27T02:16:33.000Z 35.54 35.55155
2015-05-27T02:19:33.000Z 35.54 35.54904
2015-05-27T02:21:03.000Z 35.55 35.56183
2015-05-27T11:40:14.000Z 35.57 35.58556
2015-05-27T11:41:44.000Z 35.57 35.58506
2015-05-27T11:43:14.000Z 35.57 35.58362
2015-05-27T11:44:44.000Z 35.57 35.58025
2015-05-27T11:47:44.000Z 35.57 35.58556
2015-05-27T11:49:14.000Z 35.57 35.58506
2015-05-27T13:19:13.000Z 35.57 35.58916
2015-05-27T13:22:13.000Z 35.57 35.57930
2015-05-27T13:29:44.000Z 35.58 35.59254
2015-05-28T00:11:43.000Z 35.59 35.60025
2015-05-28T00:13:13.000Z 35.60 35.60485
2015-05-28T00:14:43.000Z 35.59 35.59843
2015-05-28T00:19:13.000Z 35.59 35.60025
2015-05-28T00:22:13.000Z 35.59 35.59843
2015-05-28T00:23:43.000Z 35.59 35.60003
2015-05-28T01:52:13.000Z 35.59 35.59810
2015-05-28T01:53:43.000Z 35.59 35.60097
2015-05-28T01:59:44.000Z 35.60 35.60607
2015-05-28T02:01:40.000Z 35.67 70.03668
2015-05-28T02:03:10.000Z 35.59 35.60003
2015-05-28T11:19:12.000Z 35.62 35.62880
2015-05-28T11:20:42.000Z 35.62 35.62736
2015-05-28T11:23:42.000Z 35.62 35.62642
2015-05-28T12:59:44.000Z 35.61 35.62253
2015-05-28T13:01:12.000Z 35.62 35.63441
2015-05-28T13:02:42.000Z 35.62 35.63391
2015-05-28T13:04:12.000Z 35.62 35.62642
2015-05-28T13:05:42.000Z 35.62 35.62592
2015-05-28T14:38:39.000Z 35.62 35.63297
2015-05-28T14:40:09.000Z 35.62 35.62958
2015-05-28T23:53:42.000Z 35.61 35.61521
2015-05-29T01:29:45.000Z 35.62 35.62653
2015-05-29T01:31:13.000Z 35.62 35.62726
2015-05-29T01:32:43.000Z 35.62 35.62942
2015-05-29T01:34:13.000Z 35.62 35.62459
2015-05-29T01:35:43.000Z 35.63 35.63764
2015-05-29T01:37:13.000Z 35.62 35.63209
2015-05-29T01:38:43.000Z 35.62 35.62726
2015-05-29T12:29:44.000Z 35.64 35.64593
2015-05-29T12:31:12.000Z 35.64 35.64476
2015-05-29T12:32:42.000Z 35.63 35.64693
2015-05-29T12:34:12.000Z 35.64 35.64498
2015-05-29T12:35:42.000Z 35.64 35.64620
2015-05-29T12:37:12.000Z 35.64 35.65076
2015-05-29T12:38:42.000Z 35.64 35.64476
2015-05-29T12:40:12.000Z 35.63 35.64693
2015-05-29T14:11:04.000Z 35.64 35.64910
2015-05-29T14:12:34.000Z 35.64 35.64837
2015-05-29T14:14:04.000Z 35.64 35.64498
2015-05-29T14:15:34.000Z 35.64 35.64887
2015-05-29T14:17:04.000Z 35.64 35.64743
2015-05-29T14:18:34.000Z 35.64 35.64910
2015-05-30T01:02:42.000Z 35.65 35.65554
2015-05-30T01:04:12.000Z 35.65 35.65215
2015-05-30T01:05:42.000Z 35.64 35.65070
2015-05-30T01:08:42.000Z 35.64 35.65243
2015-05-30T01:10:12.000Z 35.65 35.65554
2015-05-30T01:13:12.000Z 31.66 46.82073
2015-05-30T01:14:42.000Z 35.64 35.65337
2015-05-30T02:44:42.000Z 35.64 35.65432
2015-05-30T02:46:12.000Z 35.64 35.65199
2015-05-30T02:47:42.000Z 35.64 35.65221
2015-05-30T02:50:42.000Z 35.64 35.65143
2015-05-30T12:05:42.000Z 35.65 35.66006
2015-05-30T12:07:12.000Z 35.65 35.66079
2015-05-30T12:08:42.000Z 35.65 35.65472
2015-05-30T12:10:12.000Z 35.65 35.65544
2015-05-30T12:11:42.000Z 35.65 35.65282
2015-05-30T12:13:12.000Z 35.65 35.66006
2015-05-30T12:14:42.000Z 35.65 35.66079
2015-05-30T13:44:43.000Z 35.65 35.66201
2015-05-30T13:46:13.000Z 35.65 35.65789
2015-05-30T13:47:43.000Z 35.65 35.65739
2015-05-30T13:49:13.000Z 35.65 35.66324
2015-05-30T13:50:43.000Z 35.65 35.65934
2015-05-30T13:52:13.000Z 35.65 35.66201
2015-05-30T13:53:43.000Z 35.65 35.65789
2015-05-31T00:37:13.000Z 35.65 35.65777
2015-05-31T00:38:43.000Z 35.65 34.00395
2015-05-31T00:40:13.000Z 35.65 35.66211
2015-05-31T00:43:13.000Z 35.65 35.66167
2015-05-31T00:44:43.000Z 35.65 35.65777
2015-05-31T00:46:13.000Z 35.65 35.66283
2015-05-31T00:47:43.000Z 35.65 35.66211
2015-05-31T02:17:03.000Z 35.65 35.65994
2015-05-31T02:18:33.000Z 35.65 35.65922
2015-05-31T02:20:03.000Z 35.65 35.66028
2015-05-31T02:21:33.000Z 35.65 35.66362
2015-05-31T02:23:03.000Z 35.65 35.65972
2015-05-31T11:41:42.000Z 35.66 35.66134
2015-05-31T11:43:12.000Z 35.66 35.66424
2015-05-31T11:44:42.000Z 35.66 35.66837
2015-05-31T11:46:12.000Z 35.66 35.66062
2015-05-31T11:47:42.000Z 35.66 35.66692
2015-05-31T11:49:12.000Z 35.66 35.66134
2015-05-31T13:20:43.000Z 35.66 35.66837
2015-05-31T13:22:13.000Z 35.66 35.66352
2015-05-31T13:23:43.000Z 35.66 35.66692
2015-05-31T13:29:45.000Z 35.66 35.66887
2015-05-31T13:31:13.000Z 35.66 35.66837
2015-05-31T13:32:43.000Z 35.66 35.66062
2015-06-01T00:15:03.000Z 35.66 35.66702
2015-06-01T00:19:33.000Z 35.66 35.67208
2015-06-01T00:21:03.000Z 35.66 35.66724
2015-06-01T00:22:33.000Z 35.66 35.66702
2015-06-01T01:52:13.000Z 35.65 35.67064
2015-06-01T01:59:43.000Z 35.66 35.66702
2015-06-01T02:01:12.000Z 35.66 35.67287
2015-06-01T02:02:42.000Z 35.66 35.67382
2015-06-01T02:04:12.000Z 35.66 35.67208
2015-06-01T11:19:13.000Z 35.66 35.67366
2015-06-01T11:22:13.000Z 35.67 35.67634
2015-06-01T11:23:43.000Z 35.66 35.66953
2015-06-01T12:59:44.000Z 35.66 35.67511
2015-06-01T13:01:13.000Z 35.66 35.66953
2015-06-01T13:02:43.000Z 35.66 35.67293
2015-06-01T13:04:13.000Z 35.66 35.67149
2015-06-01T13:05:43.000Z 35.66 35.67366
2015-06-01T13:07:13.000Z 35.67 35.67634
2015-06-01T14:38:43.000Z 35.67 35.67271
2015-06-01T14:40:13.000Z 35.66 35.66953
2015-06-01T14:41:43.000Z 35.67 35.67026
2015-06-01T23:50:43.000Z 35.67 35.67180
2015-06-02T01:29:44.000Z 35.67 35.67874
2015-06-02T01:31:13.000Z 35.67 35.67296
2015-06-02T01:32:43.000Z 35.67 35.67874
2015-06-02T01:34:13.000Z 35.66 35.66818
2015-06-02T01:35:43.000Z 35.67 35.66862
2015-06-02T01:38:43.000Z 35.67 35.67296
2015-06-02T01:40:13.000Z 35.67 35.67874
2015-06-02T12:29:44.000Z 35.64 35.65432
2015-06-02T12:31:13.000Z 35.65 35.65627
2015-06-02T12:32:43.000Z 35.65 35.65310
2015-06-02T12:35:43.000Z 35.65 35.66034
2015-06-02T12:38:43.000Z 35.65 35.65627
2015-06-02T12:40:13.000Z 35.65 35.65310
2015-06-02T12:41:43.000Z 35.65 35.65962
2015-06-02T12:43:13.000Z 35.65 35.66034
2015-06-02T14:13:03.000Z 35.65 35.65672
2015-06-02T14:14:33.000Z 35.65 35.64925
2015-06-02T14:16:03.000Z 35.65 35.65070
2015-06-02T14:17:33.000Z 35.64 35.65432
2015-06-02T14:19:03.000Z 35.65 35.65505
2015-06-02T14:20:33.000Z 35.65 35.65672
2015-06-02T23:31:13.000Z 35.64 35.65522
2015-06-03T01:02:43.000Z 35.65 35.65110
2015-06-03T01:04:13.000Z 35.65 35.65906
2015-06-03T01:05:43.000Z 35.64 35.65065
2015-06-03T01:08:43.000Z 35.65 35.65110
2015-06-03T01:10:13.000Z 35.65 35.65110
2015-06-03T01:13:13.000Z 35.64 35.65065
2015-06-03T01:14:43.000Z 35.64 35.65450
2015-06-03T01:16:13.000Z 35.65 35.65110
2015-06-03T02:44:43.000Z 35.64 35.65522
2015-06-03T02:46:13.000Z 35.64 35.65020
2015-06-03T02:47:43.000Z 35.64 35.64486
2015-06-03T02:49:13.000Z 35.64 35.64871
2015-06-03T02:50:43.000Z 35.64 35.64893
2015-06-03T12:05:43.000Z 35.64 35.64731
2015-06-03T12:11:43.000Z 35.64 35.65143
2015-06-03T12:13:13.000Z 35.64 35.64731
2015-06-03T12:14:43.000Z 35.64 35.64441
2015-06-03T12:17:43.000Z 35.64 35.65265
2015-06-03T13:46:13.000Z 35.64 35.65337
2015-06-03T13:47:43.000Z 35.64 35.65193
2015-06-03T13:49:13.000Z 35.64 35.64636
2015-06-03T13:50:43.000Z 35.64 35.65265
2015-06-03T13:52:13.000Z 35.64 35.64998
2015-06-03T13:53:43.000Z 35.64 35.65337
2015-06-04T00:37:15.000Z 35.65 35.65403
2015-06-04T00:38:45.000Z 35.65 35.64938
2015-06-04T00:40:15.000Z 35.65 35.65692
2015-06-04T00:43:15.000Z 35.65 35.65930
2015-06-04T00:44:45.000Z 35.65 35.65403
2015-06-04T00:46:15.000Z 35.65 35.64938
2015-06-04T00:47:45.000Z 35.65 35.65692
2015-06-04T00:49:15.000Z 35.65 35.65858
2015-06-04T00:50:45.000Z 16.49 46.80084
2015-06-04T02:19:13.000Z 35.65 88.98806
2015-06-04T02:20:43.000Z 35.65 35.65613
2015-06-04T02:22:13.000Z 35.65 35.65786
2015-06-04T02:23:43.000Z 35.65 35.65554
2015-06-04T11:42:07.000Z 35.64 35.64698
2015-06-04T11:43:37.000Z 35.64 35.64554
2015-06-04T11:45:07.000Z 35.64 35.64821
2015-06-04T11:46:37.000Z 35.64 35.64554
2015-06-04T11:48:07.000Z 35.64 35.65038
2015-06-04T11:49:37.000Z 35.64 35.64698
2015-06-04T11:51:07.000Z 35.64 35.64554
2015-06-04T11:52:37.000Z 35.64 35.64821
2015-06-04T13:20:43.000Z 35.64 35.64748
2015-06-04T13:22:13.000Z 35.64 35.64676
2015-06-04T13:23:43.000Z 35.64 35.64748
2015-06-04T13:29:44.000Z 35.64 35.65305
2015-06-04T13:31:13.000Z 35.64 35.64554
2015-06-05T00:13:34.000Z 35.64 35.64854
2015-06-05T00:15:04.000Z 35.64 35.65293
2015-06-05T00:16:34.000Z 35.64 35.64037
2015-06-05T00:19:34.000Z 35.64 35.65121
2015-06-05T00:21:04.000Z 35.64 35.64854
2015-06-05T00:22:34.000Z 35.64 35.65293
2015-06-05T01:52:13.000Z 35.64 35.65048
2015-06-05T01:53:43.000Z 35.63 35.63631
2015-06-05T01:59:44.000Z 35.63 35.64570
2015-06-05T11:19:13.000Z 35.63 35.63496
2015-06-05T11:20:43.000Z 35.63 35.63518
2015-06-05T11:22:13.000Z 35.63 35.63251
2015-06-05T11:23:43.000Z 35.62 35.63446
2015-06-05T12:59:44.000Z 35.63 35.63518
2015-06-05T13:01:13.000Z 35.63 35.63518
2015-06-05T13:02:43.000Z 54.59 76.35155
2015-06-05T13:05:43.000Z 35.63 35.63690
2015-06-05T13:08:43.000Z 35.63 35.63518
2015-06-05T14:40:13.000Z 35.63 35.64029
2015-06-05T14:41:43.000Z 35.63 35.64052
2015-06-05T23:52:13.000Z 35.63 35.63278
2015-06-05T23:59:44.000Z 35.62 35.63758
2015-06-06T01:31:13.000Z 35.63 35.63179
2015-06-06T01:32:43.000Z 35.63 35.63251
2015-06-06T01:34:13.000Z 35.62 35.63758
2015-06-06T01:35:43.000Z 35.63 35.63396
2015-06-06T01:37:13.000Z 35.63 35.63785
2015-06-06T01:38:43.000Z 35.63 35.63179
2015-06-06T01:40:13.000Z 35.63 35.63251
2015-06-06T12:31:13.000Z 35.63 35.64224
2015-06-06T12:34:13.000Z 35.63 35.64056
2015-06-06T12:37:13.000Z 35.63 35.64151
2015-06-06T12:38:43.000Z 35.63 35.64224
2015-06-06T12:40:13.000Z 35.63 35.64369
2015-06-06T12:41:43.000Z 35.63 35.64056
2015-06-06T14:11:44.000Z 35.63 35.64418
2015-06-06T14:13:14.000Z 35.63 35.64418
2015-06-06T14:16:14.000Z 35.63 35.64029
2015-06-06T14:17:44.000Z 35.63 35.64323
2015-06-06T14:19:14.000Z 35.63 35.64418
2015-06-06T14:20:44.000Z 35.63 35.64418
2015-06-07T01:04:13.000Z 35.63 35.64052
2015-06-07T01:05:43.000Z 35.63 35.63713
2015-06-07T01:07:13.000Z 35.63 35.64341
2015-06-07T01:10:13.000Z 35.63 35.63667
2015-06-07T01:14:43.000Z 35.63 35.64341
2015-06-07T02:44:43.000Z 35.63 35.63857
2015-06-07T02:46:13.000Z 35.63 35.63065
2015-06-07T02:50:43.000Z 35.63 35.63568
2015-06-07T02:52:13.000Z 35.63 35.63857
2015-06-07T12:06:38.000Z 35.63 35.63458
2015-06-07T12:11:08.000Z 35.63 35.63118
2015-06-07T12:12:38.000Z 35.62 35.63385
2015-06-07T12:14:08.000Z 35.63 35.63458
2015-06-07T12:15:38.000Z 35.62 35.63286
2015-06-07T12:17:08.000Z 35.63 35.63408
2015-06-07T12:18:38.000Z 35.63 35.63118
2015-06-07T13:46:12.000Z 35.63 35.63458
2015-06-07T13:47:42.000Z 35.63 35.63240
2015-06-07T13:49:12.000Z 35.63 35.63385
2015-06-07T13:50:42.000Z 35.62 35.64038
2015-06-07T13:52:12.000Z 35.62 35.63046
2015-06-07T13:53:42.000Z 35.63 35.63458
2015-06-08T00:40:12.000Z 35.62 35.63408
2015-06-08T00:43:12.000Z 35.63 35.63599
2015-06-08T00:44:42.000Z 35.63 35.63477
2015-06-08T00:46:12.000Z 35.63 35.63309
2015-06-08T00:49:12.000Z 35.63 35.63504
2015-06-08T00:50:42.000Z 35.63 35.63599
2015-06-08T02:19:04.000Z 35.62 35.63168
2015-06-08T02:20:34.000Z 35.63 35.63458
2015-06-08T02:29:44.000Z 35.63 35.63744
2015-06-08T11:42:21.000Z 35.63 35.63339
2015-06-08T11:43:51.000Z 35.63 35.63995
2015-06-08T11:45:21.000Z 35.63 35.63583
2015-06-08T11:46:51.000Z 35.63 35.63510
2015-06-08T11:48:21.000Z 35.63 35.64041
2015-06-08T11:49:51.000Z 35.63 35.63339
2015-06-08T11:51:21.000Z 35.63 35.63995
2015-06-08T11:52:51.000Z 35.63 35.63583
2015-06-08T13:20:42.000Z 35.63 35.63728
2015-06-08T13:22:12.000Z 35.63 35.63850
2015-06-08T13:23:42.000Z 35.63 35.64018
2015-06-08T13:31:12.000Z 35.63 35.63583
2015-06-08T13:32:42.000Z 35.63 35.63510
2015-06-08T13:34:12.000Z 35.63 35.64190
2015-06-09T00:14:04.000Z 35.63 35.64308
2015-06-09T00:15:34.000Z 35.63 35.64381
2015-06-09T00:17:04.000Z 35.63 35.63969
2015-06-09T00:23:04.000Z 35.63 35.64381
2015-06-09T01:59:45.000Z 35.63 35.63679
2015-06-09T02:05:05.000Z 35.63 35.63969
2015-06-09T11:22:12.000Z 35.64 35.64919
2015-06-09T11:23:42.000Z 35.64 35.65160
2015-06-09T13:01:13.000Z 35.64 35.65090
2015-06-09T13:02:43.000Z 35.64 35.65817
2015-06-09T13:05:43.000Z 35.64 35.64919
2015-06-09T13:07:13.000Z 35.64 35.65160
2015-06-09T13:08:43.000Z 35.64 35.65090
2015-06-09T13:10:13.000Z 35.64 35.65817
2015-06-09T14:40:12.000Z 35.65 35.65866
2015-06-09T14:41:42.000Z 34.84 24.08448
2015-06-09T14:43:12.000Z 35.64 35.65430
2015-06-10T01:29:45.000Z 35.65 35.65519
2015-06-10T01:31:13.000Z 35.63 35.65519
2015-06-10T01:32:43.000Z 35.65 35.65736
2015-06-10T01:34:13.000Z 35.65 35.66516
2015-06-10T01:35:43.000Z 35.65 35.66053
2015-06-10T01:37:13.000Z 35.65 35.65664
2015-06-10T01:38:43.000Z 35.63 35.65519
2015-06-10T01:40:13.000Z 35.65 35.65736
2015-06-10T01:41:43.000Z 35.65 35.66516
2015-06-10T12:31:13.000Z 35.66 35.66638
2015-06-10T12:32:43.000Z 35.66 35.66493
2015-06-10T12:34:13.000Z 35.66 35.66371
2015-06-10T12:35:43.000Z 35.66 35.66566
2015-06-10T12:37:13.000Z 35.65 35.66566
2015-06-10T12:38:43.000Z 35.66 35.41949
2015-06-10T12:40:13.000Z 35.66 35.66493
2015-06-10T12:41:43.000Z 35.66 35.66371
2015-06-10T12:43:13.000Z 35.66 35.66566
2015-06-10T12:44:43.000Z 35.65 35.66566
2015-06-10T14:14:43.000Z 35.66 35.66443
2015-06-10T14:17:43.000Z 35.66 35.67392
2015-06-10T14:19:13.000Z 35.66 35.66979
2015-06-10T14:20:43.000Z 55.77 42.48354
2015-06-10T14:22:13.000Z 35.66 35.66443
2015-06-11T01:02:43.000Z 35.66 35.66752
2015-06-11T01:04:13.000Z 35.66 35.66657
2015-06-11T01:05:43.000Z 35.66 35.66920
2015-06-11T01:07:13.000Z 35.67 35.67595
2015-06-11T01:10:13.000Z 35.66 35.66752
2015-06-11T01:11:43.000Z 35.34 35.66657
2015-06-11T01:13:13.000Z 35.66 35.66920
2015-06-11T01:14:43.000Z 35.67 35.67595
2015-06-11T01:16:13.000Z 35.66 35.67037
2015-06-11T02:46:13.000Z 35.65 35.66539
2015-06-11T02:47:43.000Z 35.66 35.67265
2015-06-11T02:49:13.000Z 35.66 35.66534
2015-06-11T02:50:43.000Z 35.66 35.66870
2015-06-11T02:52:13.000Z 35.66 35.67087
2015-05-02T00:04:13.000Z 35.29 35.30432
2015-05-02T00:05:43.000Z 35.30 35.30789
2015-05-02T00:07:13.000Z 35.30 35.30620
2015-05-02T00:13:13.000Z 35.30 35.30789
2015-05-02T00:14:43.000Z 35.30 35.30620
2015-05-02T00:17:43.000Z 35.29 35.30691
2015-05-02T00:19:13.000Z 35.29 35.30432
2015-05-02T01:49:13.000Z 35.30 35.31048
2015-05-02T11:14:43.000Z 35.30 35.31937
2015-05-02T11:17:43.000Z 35.30 35.31320
2015-05-02T11:19:13.000Z 35.30 35.31293
2015-05-02T11:22:13.000Z 35.30 35.31937
2015-05-02T11:23:43.000Z 35.30 35.31105
2015-05-02T12:59:44.000Z 35.30 35.30962
2015-05-02T13:02:43.000Z 35.30 35.31320
2015-05-02T13:04:13.000Z 35.30 35.31293
2015-05-02T13:05:43.000Z 35.30 35.31463
2015-05-02T23:59:44.000Z 35.31 35.31938
2015-05-03T00:01:13.000Z 35.31 35.32366
2015-05-03T00:02:43.000Z 35.31 35.32081
2015-05-03T00:04:13.000Z 35.31 35.31958
2015-05-03T00:05:43.000Z 35.31 35.31737
2015-05-03T00:07:13.000Z 35.31 35.31581
2015-05-03T01:34:13.000Z 35.31 35.31581
2015-05-03T01:35:43.000Z 35.31 35.31932
2015-05-03T01:37:13.000Z 35.31 35.31555
2015-05-03T01:40:13.000Z 35.31 35.32178
2015-05-03T01:41:43.000Z 35.31 35.31581
2015-05-03T01:43:13.000Z 35.31 35.31932
2015-05-03T01:44:43.000Z 35.31 35.31555
2015-05-03T11:02:43.000Z 35.30 35.31658
2015-05-03T11:04:13.000Z 35.30 35.31944
2015-05-03T11:05:43.000Z 35.30 35.31256
2015-05-03T11:07:13.000Z 35.30 35.31658
2015-05-03T11:08:43.000Z 35.30 35.30846
2015-05-03T11:10:13.000Z 35.30 35.31658
2015-05-03T11:11:43.000Z 35.30 35.31944
2015-05-03T11:13:13.000Z 35.30 35.31256
2015-05-03T11:14:43.000Z 35.30 21.78836
2015-05-03T12:42:40.000Z 35.30 35.31775
2015-05-03T12:44:10.000Z 35.30 35.31327
2015-05-03T12:45:40.000Z 35.30 35.31399
2015-05-03T12:47:10.000Z 35.30 35.31463
2015-05-03T12:48:40.000Z 35.30 35.31677
2015-05-03T12:53:10.000Z 35.30 35.31399
2015-05-03T23:41:43.000Z 35.29 35.29898
2015-05-03T23:43:13.000Z 35.29 35.29853
2015-05-03T23:44:43.000Z 35.29 35.29871
2015-05-03T23:46:13.000Z 35.29 35.30318
2015-05-03T23:49:13.000Z 35.29 35.29898
2015-05-03T23:50:43.000Z 35.29 35.29853
2015-05-03T23:52:13.000Z 35.29 35.29871
2015-05-03T23:53:43.000Z 35.29 35.30318
2015-05-04T01:23:43.000Z 35.29 35.30469
2015-05-04T01:31:13.000Z 35.29 35.29371
2015-05-04T01:32:43.000Z 35.28 35.30014
2015-05-04T01:34:13.000Z 35.29 35.29898
2015-05-04T10:52:13.000Z 32.39 58.95727
2015-05-04T10:53:43.000Z 35.29 35.30175
2015-05-04T11:01:13.000Z 35.29 35.30909
2015-05-04T11:02:43.000Z 35.29 35.31079
2015-05-04T12:31:13.000Z 35.30 35.30909
2015-05-04T12:32:43.000Z 35.29 35.30578
2015-05-04T12:34:13.000Z 35.29 35.30506
2015-05-04T12:35:43.000Z 35.30 35.30793
2015-05-04T12:37:13.000Z 35.29 35.30981
2015-05-04T12:40:13.000Z 35.29 35.30578
2015-05-04T12:43:13.000Z 35.30 35.30793
2015-05-04T12:44:43.000Z 35.29 35.30981
2015-05-04T23:31:39.000Z 35.30 35.31133
2015-05-04T23:33:08.000Z 35.30 35.31322
2015-05-04T23:34:38.000Z 35.30 35.30984
2015-05-04T23:36:08.000Z 35.30 35.31029
2015-05-04T23:37:38.000Z 35.30 35.31633
2015-05-04T23:40:38.000Z 35.30 35.31322
2015-05-04T23:42:08.000Z 35.30 35.30984
2015-05-04T23:43:38.000Z 35.30 35.31029
2015-05-05T01:11:45.000Z 35.30 35.31464
2015-05-05T01:13:15.000Z 35.30 35.31367
2015-05-05T01:14:45.000Z 35.30 35.30582
2015-05-05T01:16:15.000Z 30.18 35.31347
2015-05-05T01:17:45.000Z 35.30 35.31490
2015-05-05T01:19:15.000Z 35.30 35.31464
2015-05-05T01:20:45.000Z 35.30 35.31367
2015-05-05T01:22:15.000Z 35.30 35.30582
2015-05-05T01:23:45.000Z 35.30 35.31347
2015-05-05T10:41:43.000Z 35.26 35.27895
2015-05-05T10:43:13.000Z 35.27 35.27850
2015-05-05T10:49:13.000Z 35.26 35.27895
2015-05-05T12:19:13.000Z 35.27 35.28252
2015-05-05T12:20:43.000Z 35.26 35.27850
2015-05-05T12:22:13.000Z 35.27 35.27707
2015-05-05T12:23:43.000Z 35.26 35.27537
2015-05-05T12:29:44.000Z 35.26 35.27492
2015-05-05T12:31:13.000Z 35.26 35.27823
2015-05-05T12:32:43.000Z 35.26 35.27895
2015-05-05T14:04:33.000Z 35.26 35.27680
2015-05-05T14:07:33.000Z 35.26 35.27537
2015-05-05T14:09:03.000Z 35.26 35.27492
2015-05-05T23:19:13.000Z 35.27 35.28378
2015-05-05T23:23:43.000Z 35.27 39.74846
2015-05-05T23:31:13.000Z 35.27 35.27860
2015-05-06T00:59:44.000Z 35.27 35.28281
2015-05-06T01:01:13.000Z 35.27 35.28281
2015-05-06T01:02:43.000Z 35.27 35.28298
2015-05-06T01:04:13.000Z 35.27 35.28531
2015-05-06T01:07:13.000Z 35.27 35.28709
2015-05-06T01:08:43.000Z 35.27 35.28281
2015-05-06T01:10:13.000Z 35.27 35.28298
2015-05-06T01:11:43.000Z 35.27 35.28531
2015-05-06T10:35:43.000Z 35.28 35.29371
2015-05-06T10:37:13.000Z 35.28 35.29326
2015-05-06T12:07:11.000Z 35.30 35.28870
2015-05-06T12:08:41.000Z 35.28 35.28897
2015-05-06T12:11:41.000Z 35.28 35.29746
2015-05-06T12:13:11.000Z 35.28 35.29156
2015-05-06T12:14:41.000Z 35.28 35.28870
2015-05-06T12:16:11.000Z 35.28 35.28897
2015-05-06T12:17:41.000Z 35.28 35.28941
2015-05-06T12:19:11.000Z 35.28 35.29746
2015-05-06T12:20:41.000Z 35.28 35.29156
2015-05-06T12:22:11.000Z 35.28 35.28870
2015-05-06T13:50:43.000Z 35.28 35.29603
2015-05-06T13:52:13.000Z 35.28 35.29299
2015-05-06T23:14:42.000Z 35.29 35.29550
2015-05-06T23:16:12.000Z 35.29 35.29996
2015-05-06T23:17:42.000Z 35.29 35.29996
2015-05-06T23:19:12.000Z 35.29 35.30541
2015-05-07T00:47:42.000Z 35.29 35.29710
2015-05-07T00:49:12.000Z 35.29 35.29736
2015-05-07T00:52:12.000Z 35.29 35.29657
2015-05-07T00:59:44.000Z 35.29 35.29710
2015-05-07T01:01:12.000Z 35.29 35.29996
2015-05-07T11:59:44.000Z 35.29 35.30275
2015-05-07T12:03:29.000Z 35.29 35.30749
2015-05-07T12:06:32.000Z 35.29 35.30301
2015-05-07T12:09:32.000Z 35.29 35.30158
2015-05-07T13:38:43.000Z 35.29 35.30866
2015-05-07T13:40:13.000Z 35.29 35.30704
2015-05-07T13:41:43.000Z 35.29 35.30275
2015-05-07T13:44:43.000Z 35.29 35.31224
2015-05-07T13:46:13.000Z 35.29 35.30866
2015-05-07T13:47:43.000Z 35.29 35.30704
2015-05-07T23:04:40.000Z 35.30 35.26501
2015-05-08T00:37:15.000Z 35.30 35.30936
2015-05-08T00:38:45.000Z 35.30 35.30936
2015-05-08T00:40:15.000Z 35.30 35.30909
2015-05-08T00:41:45.000Z 35.30 35.31079
2015-05-08T00:43:15.000Z 35.30 35.30936
2015-05-08T00:44:45.000Z 35.30 35.30936
2015-05-08T00:46:15.000Z 35.30 35.30936
2015-05-08T00:47:45.000Z 35.30 35.30909
2015-05-08T00:49:15.000Z 35.30 35.31079
2015-05-08T00:50:45.000Z 35.30 35.30936
2015-05-08T11:44:42.000Z 35.23 35.31869
2015-05-08T11:46:12.000Z 35.30 35.31609
2015-05-08T11:47:42.000Z 35.31 35.32272
2015-05-08T11:52:12.000Z 35.23 35.31869
2015-05-08T11:53:42.000Z 35.30 35.31609
2015-05-08T13:29:45.000Z 30.14 129.84645
2015-05-08T13:31:13.000Z 35.31 35.32272
2015-05-08T13:34:13.000Z 35.31 35.31869
2015-05-08T13:37:13.000Z 35.31 35.32245
2015-05-08T22:53:42.000Z 35.31 35.32449
2015-05-09T00:29:45.000Z 35.31 35.32449
2015-05-09T00:31:13.000Z 35.31 35.32449
2015-05-09T00:32:43.000Z 35.32 35.32566
2015-05-09T00:34:13.000Z 35.32 35.32683
2015-05-09T00:35:43.000Z 35.32 35.33471
2015-05-09T00:37:13.000Z 35.32 35.32664
2015-05-09T00:38:43.000Z 35.31 35.32449
2015-05-09T02:08:43.000Z 35.32 35.33185
2015-05-09T02:11:43.000Z 35.31 35.32449
2015-05-09T02:13:13.000Z 35.32 35.32306
2015-05-09T02:14:43.000Z 35.32 35.33660
2015-05-09T11:34:13.000Z 35.33 35.34245
2015-05-09T11:35:43.000Z 35.33 35.34630
2015-05-09T11:37:13.000Z 35.33 35.34414
2015-05-09T11:40:13.000Z 35.33 35.34154
2015-05-09T11:43:13.000Z 35.33 35.34630
2015-05-09T11:46:13.000Z 35.33 35.33939
2015-05-09T11:47:43.000Z 35.33 35.34154
2015-05-09T13:14:43.000Z 35.33 35.34199
2015-05-09T13:16:13.000Z 35.32 35.34154
2015-05-09T13:17:43.000Z 35.33 35.34245
2015-05-09T13:22:13.000Z 35.33 35.34199
2015-05-09T13:23:43.000Z 35.32 35.34154
2015-05-10T00:13:12.000Z 35.34 35.35262
2015-05-10T00:14:42.000Z 35.34 35.35001
2015-05-10T00:16:12.000Z 35.34 35.35027
2015-05-10T00:17:42.000Z 35.34 35.35073
2015-05-10T00:19:12.000Z 35.34 35.34760
2015-05-10T00:20:42.000Z 35.34 35.35262
2015-05-10T00:22:12.000Z 35.34 35.35001
2015-05-10T01:59:45.000Z 35.34 35.35027
2015-05-10T02:05:03.000Z 35.34 35.35425
2015-05-10T11:22:13.000Z 35.34 35.35966
2015-05-10T11:23:43.000Z 35.34 35.36038
2015-05-10T11:29:44.000Z 35.34 35.35490
2015-05-10T11:31:13.000Z 35.34 35.35777
2015-05-10T11:34:13.000Z 35.34 35.35132
2015-05-10T11:35:43.000Z 35.34 35.35418
2015-05-10T13:02:43.000Z 35.34 35.35751
2015-05-10T13:04:13.000Z 35.34 35.35536
2015-05-10T13:05:43.000Z 35.34 35.36109
2015-05-10T13:07:13.000Z 35.34 35.35966
2015-05-10T13:08:43.000Z 35.34 35.36038
2015-05-10T13:10:13.000Z 35.34 35.35751
2015-05-10T13:11:43.000Z 35.34 35.35536
2015-05-10T13:13:13.000Z 35.34 35.36109
2015-05-10T13:14:43.000Z 35.34 35.35966
2015-05-10T13:16:13.000Z 35.34 35.36038
2015-05-11T00:02:42.000Z 35.35 35.35548
2015-05-11T00:04:12.000Z 35.35 35.35718
2015-05-11T00:05:42.000Z 35.35 35.35743
2015-05-11T00:07:12.000Z 35.35 35.36030
2015-05-11T00:08:42.000Z 35.35 35.35861
2015-05-11T00:10:12.000Z 35.35 35.35548
2015-05-11T00:11:42.000Z 35.35 35.35718
2015-05-11T00:13:12.000Z 35.35 35.35743
2015-05-11T00:14:42.000Z 35.35 35.36030
2015-05-11T00:16:12.000Z 35.35 35.35861
2015-05-11T01:43:13.000Z 35.35 35.35600
2015-05-11T01:44:43.000Z 35.35 35.36245
2015-05-11T01:46:13.000Z 35.35 35.36147
2015-05-11T01:47:43.000Z 35.34 35.35783
2015-05-11T01:49:13.000Z 35.35 35.36311
2015-05-11T01:50:43.000Z 35.35 35.35600
2015-05-11T01:53:43.000Z 35.35 35.36147
2015-05-11T11:11:43.000Z 35.34 35.35014
2015-05-11T11:13:13.000Z 35.34 35.35490
2015-05-11T11:14:43.000Z 35.34 35.35633
2015-05-11T11:16:13.000Z 35.34 35.35822
2015-05-11T11:20:43.000Z 35.34 35.35490
2015-05-11T11:22:13.000Z 35.34 35.35633
2015-05-11T12:50:43.000Z 35.34 35.35607
2015-05-11T12:52:13.000Z 35.34 35.35607
2015-05-11T12:53:43.000Z 35.34 35.35086
2015-05-11T12:59:44.000Z 35.34 35.35132
2015-05-11T13:01:13.000Z 35.34 35.35751
2015-05-11T13:02:43.000Z 35.34 35.35966
2015-05-11T13:04:13.000Z 35.34 35.35418
2015-05-11T23:50:43.000Z 35.35 35.35371
2015-05-11T23:52:13.000Z 35.35 35.35488
2015-05-11T23:53:43.000Z 35.35 35.36035
2015-05-11T23:59:44.000Z 35.34 35.35841
2015-05-12T00:01:41.000Z 35.35 35.35483
2015-05-12T00:03:10.000Z 35.34 35.35657
2015-05-12T01:32:43.000Z 35.34 35.35268
2015-05-12T01:34:13.000Z 35.35 35.35749
2015-05-12T01:35:43.000Z 35.35 35.35371
2015-05-12T01:37:13.000Z 35.35 35.35488
2015-05-12T01:38:43.000Z 35.35 35.36035
2015-05-12T01:40:13.000Z 35.34 35.35268
2015-05-12T01:41:43.000Z 35.35 35.35749
2015-05-12T01:43:13.000Z 35.35 35.35371
2015-05-12T11:04:13.000Z 35.32 35.32479
2015-05-12T11:05:43.000Z 35.32 35.32810
2015-05-12T11:07:13.000Z 35.32 35.33384
2015-05-12T11:08:43.000Z 35.32 35.32909
2015-05-12T11:10:13.000Z 35.32 35.32595
2015-05-12T12:40:13.000Z 35.32 35.33124
2015-05-12T12:41:43.000Z 35.32 35.33169
2015-05-12T12:43:13.000Z 35.32 35.33071
2015-05-12T12:44:43.000Z 35.32 35.32810
2015-05-12T12:47:43.000Z 35.32 35.33124
2015-05-12T12:49:13.000Z 35.32 35.33169
2015-05-12T12:50:43.000Z 35.32 35.33071
2015-05-12T12:53:43.000Z 35.32 35.33214
2015-05-12T23:40:13.000Z 35.32 35.32924
2015-05-12T23:41:43.000Z 35.32 35.32585
2015-05-12T23:43:13.000Z 35.32 35.32630
2015-05-12T23:44:43.000Z 35.32 35.32853
2015-05-12T23:49:13.000Z 35.32 35.32585
2015-05-12T23:50:43.000Z 35.32 35.32630
2015-05-12T23:52:13.000Z 35.32 35.32853
2015-05-13T01:20:48.000Z 35.32 35.32826
2015-05-13T01:22:18.000Z 35.32 35.33158
2015-05-13T01:23:48.000Z 35.32 35.33113
2015-05-13T10:52:13.000Z 35.32 35.33743
2015-05-13T10:53:43.000Z 35.32 35.33626
2015-05-13T10:59:44.000Z 35.32 35.33958
2015-05-13T12:29:44.000Z 35.29 35.33814
2015-05-13T12:31:13.000Z 35.32 35.33626
2015-05-13T12:32:43.000Z 35.33 35.33931
2015-05-13T12:34:13.000Z 35.33 35.33429
2015-05-13T12:37:13.000Z 35.32 35.33743
2015-05-13T12:40:13.000Z 35.33 35.33931
2015-05-13T12:41:43.000Z 35.33 35.33429
2015-05-13T14:14:43.000Z 35.33 35.33528
2015-05-13T23:29:44.000Z 35.33 35.34077
2015-05-13T23:35:43.000Z 31.35 111.07588
2015-05-13T23:37:13.000Z 35.33 35.34266
2015-05-13T23:38:43.000Z 35.33 35.33836
2015-05-13T23:40:13.000Z 35.33 35.33882
2015-05-14T01:08:43.000Z 35.33 35.34077
2015-05-14T01:10:13.000Z 35.33 35.34142
2015-05-14T01:11:43.000Z 35.33 35.34734
2015-05-14T01:13:13.000Z 35.33 35.34285
2015-05-14T01:14:43.000Z 35.33 35.34454
2015-05-14T01:16:13.000Z 35.33 35.34077
2015-05-14T01:17:43.000Z 35.33 35.34142
2015-05-14T01:19:13.000Z 35.33 35.34734
2015-05-14T01:20:43.000Z 35.33 35.34285
2015-05-14T10:41:43.000Z 35.34 35.34414
2015-05-14T10:43:13.000Z 35.33 35.34388
2015-05-14T10:44:43.000Z 35.34 35.34245
2015-05-14T10:46:13.000Z 35.34 35.34720
2015-05-14T12:17:43.000Z 35.33 35.34864
2015-05-14T12:19:13.000Z 35.33 35.34414
2015-05-14T12:20:43.000Z 35.34 35.35124
2015-05-14T12:23:43.000Z 35.34 35.34173
2015-05-14T12:29:44.000Z 35.33 35.34864
2015-05-14T12:31:13.000Z 35.34 35.34199
2015-05-14T14:01:13.000Z 35.34 35.34433
2015-05-14T14:02:43.000Z 35.34 35.34290
2015-05-14T14:04:13.000Z 35.34 35.35124
2015-05-14T14:05:43.000Z 35.34 35.34603
2015-05-14T14:07:13.000Z 35.34 35.34173
2015-05-14T23:23:43.000Z 35.34 35.34819
2015-05-15T00:59:44.000Z 35.34 35.35151
2015-05-15T01:01:13.000Z 35.34 35.34910
2015-05-15T01:02:43.000Z 35.34 35.35001
2015-05-15T01:04:13.000Z 35.34 35.35268
2015-05-15T01:05:43.000Z 35.34 35.35391
2015-05-15T01:07:13.000Z 35.34 35.34819
2015-05-15T01:08:43.000Z 35.34 35.34910
2015-05-15T01:10:13.000Z 35.34 35.35001
2015-05-15T10:32:43.000Z 35.34 35.35633
2015-05-15T12:05:11.000Z 35.35 35.36038
2015-05-15T12:06:41.000Z 35.35 35.36038
2015-05-15T12:08:11.000Z 35.35 35.36038
2015-05-15T12:09:41.000Z 35.34 35.35966
2015-05-15T12:11:11.000Z 35.34 35.35490
2015-05-15T12:14:11.000Z 35.35 35.36038
2015-05-15T12:15:41.000Z 35.35 35.36038
2015-05-15T12:17:11.000Z 35.34 35.35966
2015-05-15T13:47:43.000Z 35.35 35.35894
2015-05-15T13:49:13.000Z 35.33 35.35536
2015-05-15T13:50:43.000Z 35.35 35.35894
2015-05-15T13:52:13.000Z 35.35 35.35536
2015-05-15T13:53:43.000Z 35.35 35.35751
2015-05-15T23:13:13.000Z 35.35 35.36428
2015-05-15T23:14:43.000Z 35.35 35.36485
2015-05-15T23:16:13.000Z 35.36 35.36199
2015-05-16T00:44:43.000Z 35.35 35.36127
2015-05-16T00:46:13.000Z 35.35 35.36245
2015-05-16T00:47:43.000Z 35.35 35.36127
2015-05-16T00:49:13.000Z 35.36 35.36291
2015-05-16T00:52:13.000Z 35.35 35.36127
2015-05-16T00:53:43.000Z 35.35 35.36245
2015-05-16T02:32:43.000Z 35.35 35.36382
2015-05-16T11:53:43.000Z 35.36 35.36709
2015-05-16T11:59:44.000Z 35.36 35.36781
2015-05-16T12:02:43.000Z 35.36 35.36683
2015-05-16T12:04:13.000Z 35.36 35.37042
2015-05-16T12:05:43.000Z 35.36 35.36781
2015-05-16T12:07:13.000Z 35.36 35.37400
2015-05-16T13:35:40.000Z 35.36 35.36566
2015-05-16T13:37:10.000Z 35.36 35.36853
2015-05-16T13:38:40.000Z 35.36 35.36709
2015-05-16T13:40:10.000Z 35.36 35.37185
2015-05-16T13:41:40.000Z 35.36 35.37185
2015-05-16T13:43:10.000Z 35.36 35.36566
2015-05-16T13:46:10.000Z 35.36 35.36709
2015-05-16T23:02:45.000Z 35.36 35.37334
2015-05-17T00:34:13.000Z 35.37 35.37033
2015-05-17T00:35:43.000Z 35.37 35.37201
2015-05-17T00:37:13.000Z 35.37 35.37606
2015-05-17T00:38:43.000Z 35.37 35.37723
2015-05-17T00:40:13.000Z 35.37 35.37007
2015-05-17T00:41:43.000Z 35.37 35.37033
2015-05-17T00:43:13.000Z 35.37 35.37201
2015-05-17T00:44:43.000Z 35.37 35.37606
2015-05-17T00:46:13.000Z 35.37 35.37723
2015-05-17T00:47:43.000Z 29.97 19.97972
2015-05-17T02:19:13.000Z 35.37 35.37293
2015-05-17T02:20:43.000Z 35.37 35.37293
2015-05-17T02:22:13.000Z 35.37 35.37631
2015-05-17T11:42:33.000Z 35.37 35.37948
2015-05-17T11:44:02.000Z 35.36 35.37759
2015-05-17T11:45:32.000Z 35.37 35.38118
2015-05-17T11:47:02.000Z 35.37 35.37831
2015-05-17T11:48:32.000Z 35.37 35.38092
2015-05-17T11:50:02.000Z 35.37 35.37948
2015-05-17T11:51:32.000Z 35.36 35.37759
2015-05-17T11:53:03.000Z 35.37 35.38118
2015-05-17T13:29:44.000Z 35.37 35.37831
2015-05-17T13:31:12.000Z 35.37 35.38092
2015-05-17T13:32:43.000Z 35.37 35.37805
2015-05-17T13:34:13.000Z 35.37 35.38092
2015-05-18T00:22:12.000Z 35.38 35.38916
2015-05-18T00:23:42.000Z 35.38 35.38481
2015-05-18T00:34:12.000Z 35.38 35.38583
2015-05-18T00:35:42.000Z 35.38 35.38793
2015-05-18T02:08:42.000Z 35.38 35.38599
2015-05-18T02:10:12.000Z 35.38 35.38840
2015-05-18T02:11:42.000Z 35.38 35.38558
2015-05-18T11:32:43.000Z 35.38 35.38640
2015-05-18T11:34:13.000Z 35.38 35.38856
2015-05-18T11:35:43.000Z 35.38 35.39143
2015-05-18T11:37:13.000Z 35.38 35.39189
2015-05-18T11:38:43.000Z 35.38 35.38809
2015-05-18T11:40:13.000Z 35.38 35.38640
2015-05-18T11:41:43.000Z 35.38 35.38856
2015-05-18T11:43:13.000Z 35.38 35.39143
2015-05-18T11:44:43.000Z 35.38 35.39189
2015-05-18T13:11:42.000Z 35.38 35.39091
2015-05-18T13:13:12.000Z 35.38 35.39332
2015-05-18T13:14:42.000Z 35.38 35.38927
2015-05-18T13:17:42.000Z 35.38 35.39261
2015-05-18T13:19:12.000Z 35.38 35.39091
2015-05-18T13:20:42.000Z 35.38 35.39332
2015-05-18T13:22:12.000Z 35.38 35.38927
2015-05-18T13:23:42.000Z 35.38 35.39071
2015-05-19T00:10:14.000Z 35.39 35.40118
2015-05-19T00:11:44.000Z 35.39 35.39807
2015-05-19T00:13:14.000Z 35.39 35.39614
2015-05-19T00:14:44.000Z 32.05 25.29599
2015-05-19T00:16:14.000Z 35.39 35.40094
2015-05-19T00:17:44.000Z 32.83 35.40118
2015-05-19T00:19:14.000Z 35.39 35.39807
2015-05-19T00:22:14.000Z 35.39 35.39729
2015-05-19T00:23:44.000Z 35.39 35.40094
2015-05-19T01:53:43.000Z 35.39 35.40116
2015-05-19T01:59:44.000Z 35.39 35.40022
2015-05-19T11:20:43.000Z 35.39 35.39696
2015-05-19T11:22:13.000Z 35.39 35.39578
2015-05-19T11:23:43.000Z 35.39 35.40147
2015-05-19T11:29:46.000Z 35.39 35.40029
2015-05-19T11:31:15.000Z 35.39 35.39768
2015-05-19T11:32:45.000Z 35.39 35.39624
2015-05-19T12:59:45.000Z 35.39 35.40004
2015-05-19T13:01:13.000Z 35.39 35.40029
2015-05-19T13:02:43.000Z 35.39 35.40101
2015-05-19T13:05:43.000Z 35.39 35.40265
2015-05-19T13:07:13.000Z 35.39 35.40147
2015-05-19T13:08:43.000Z 35.39 35.40029
2015-05-19T13:11:43.000Z 35.39 35.40025
2015-05-19T13:13:13.000Z 35.39 35.40265
2015-05-19T23:59:44.000Z 35.40 35.40779
2015-05-20T00:02:41.000Z 35.40 35.40159
2015-05-20T00:04:10.000Z 35.40 35.40256
2015-05-20T00:05:40.000Z 35.40 35.40826
2015-05-20T00:07:10.000Z 35.40 35.40707
2015-05-20T00:11:40.000Z 35.40 35.40256
2015-05-20T01:40:13.000Z 35.40 35.40779
2015-05-20T01:41:43.000Z 35.40 35.40349
2015-05-20T01:43:13.000Z 35.40 35.40560
2015-05-20T01:44:43.000Z 35.40 35.40872
2015-05-20T01:46:13.000Z 35.40 35.40922
2015-05-20T01:47:43.000Z 35.40 35.40779
2015-05-20T01:49:13.000Z 35.40 35.40349
2015-05-20T01:50:43.000Z 35.40 35.40560
2015-05-20T01:52:13.000Z 35.40 35.40872
2015-05-20T11:10:12.000Z 35.40 35.40911
2015-05-20T11:13:12.000Z 35.40 35.41198
2015-05-20T11:16:12.000Z 35.40 35.40650
2015-05-20T11:17:42.000Z 35.40 35.40911
2015-05-20T11:19:12.000Z 35.40 35.40840
2015-05-20T12:47:43.000Z 35.41 35.41460
2015-05-20T12:49:13.000Z 35.40 35.41651
2015-05-20T12:50:43.000Z 35.40 35.41317
2015-05-20T12:52:13.000Z 35.40 35.41460
2015-05-20T12:53:43.000Z 35.40 35.41198
2015-05-20T12:59:44.000Z 35.41 35.41460
2015-05-20T23:47:43.000Z 35.41 35.41589
2015-05-20T23:50:43.000Z 35.41 35.42091
2015-05-20T23:52:13.000Z 35.41 35.42187
2015-05-20T23:53:43.000Z 35.41 35.42019
2015-05-21T00:01:13.000Z 35.41 35.41611
2015-05-21T01:29:45.000Z 35.41 35.41876
2015-05-21T01:31:13.000Z 35.41 35.42019
2015-05-21T01:32:43.000Z 35.41 35.42207
2015-05-21T01:35:43.000Z 35.41 35.42091
2015-05-21T01:37:13.000Z 35.41 35.42187
2015-05-21T01:38:43.000Z 35.41 35.42019
2015-05-21T01:40:13.000Z 35.41 35.42207
2015-05-21T01:41:43.000Z 35.41 35.42400
2015-05-21T11:01:12.000Z 35.42 35.42322
2015-05-21T11:02:42.000Z 35.42 35.42846
2015-05-21T11:04:12.000Z 35.42 35.42846
2015-05-21T11:05:42.000Z 35.42 35.42821
2015-05-21T11:07:12.000Z 35.42 35.42584
2015-05-21T11:08:42.000Z 35.42 35.42322
2015-05-21T12:37:12.000Z 35.41 35.42584
2015-05-21T12:38:42.000Z 35.42 35.42462
2015-05-21T12:41:42.000Z 35.42 35.42990
2015-05-21T12:43:12.000Z 35.42 35.42678
2015-05-21T12:44:42.000Z 35.41 35.42584
2015-05-21T12:46:12.000Z 35.42 35.42462
2015-05-21T12:47:42.000Z 35.42 35.43371
2015-05-21T12:49:12.000Z 35.42 35.42990
2015-05-21T23:37:13.000Z 35.43 35.43379
2015-05-21T23:41:43.000Z 44.21 42.97111
2015-05-21T23:43:13.000Z 35.43 35.43811
2015-05-21T23:44:43.000Z 35.43 35.43379
2015-05-21T23:46:13.000Z 35.43 35.43215
2015-05-21T23:47:43.000Z 35.42 35.43741
2015-05-21T23:49:13.000Z 35.43 35.43860
2015-05-22T01:19:12.000Z 35.42 35.43670
2015-05-22T01:20:42.000Z 35.43 35.43596
2015-05-22T01:22:12.000Z 35.42 35.43285
2015-05-22T01:23:42.000Z 35.42 35.43764
2015-05-22T01:29:43.000Z 35.42 35.43215
2015-05-22T10:49:13.000Z 35.43 35.44211
2015-05-22T10:50:43.000Z 35.43 35.44258
2015-05-22T12:29:44.000Z 35.44 35.44880
2015-05-22T12:31:13.000Z 35.43 35.44474
2015-05-22T12:32:43.000Z 35.43 35.44211
2015-05-22T12:34:13.000Z 35.43 35.44258
2015-05-22T12:35:43.000Z 35.44 35.44808
2015-05-22T12:37:13.000Z 35.44 35.44664
2015-05-22T12:38:43.000Z 35.43 35.44474
2015-05-22T12:40:13.000Z 35.43 35.44211
2015-05-22T14:10:03.000Z 35.44 35.44880
2015-05-22T14:11:33.000Z 35.44 35.44880
2015-05-22T14:13:03.000Z 35.44 35.44711
2015-05-22T14:14:33.000Z 35.44 35.44999
2015-05-22T23:34:04.000Z 35.45 35.45387
2015-05-22T23:35:34.000Z 35.45 35.45481
2015-05-23T01:04:40.000Z 35.45 35.45460
2015-05-23T01:06:10.000Z 35.45 35.45674
2015-05-23T01:07:40.000Z 35.45 35.46008
2015-05-23T01:09:10.000Z 35.45 35.45770
2015-05-23T01:10:40.000Z 35.45 35.45173
2015-05-23T01:12:10.000Z 35.45 35.45460
2015-05-23T01:15:10.000Z 35.45 35.46008
2015-05-23T01:16:40.000Z 35.45 35.45770
2015-05-23T01:18:10.000Z 34.95 125.65388
2015-05-23T10:41:43.000Z 35.45 35.46173
2015-05-23T12:13:10.000Z 15.00 0.00000
2015-05-23T12:14:40.000Z 35.45 35.46436
2015-05-23T12:16:10.000Z 35.46 35.46747
2015-05-23T12:17:40.000Z 35.46 35.47322
2015-05-23T12:19:10.000Z 35.46 35.46364
2015-05-23T12:20:40.000Z 35.46 35.47683
2015-05-23T12:23:40.000Z 35.46 35.46747
2015-05-23T13:59:44.000Z 35.28 100.45702
2015-05-23T14:01:13.000Z 35.46 35.47322
2015-05-23T14:02:43.000Z 35.46 35.46364
2015-05-23T14:04:13.000Z 35.46 35.47369
2015-05-23T14:05:43.000Z 35.46 35.47441
2015-05-23T23:22:13.000Z 35.47 35.47755
2015-05-23T23:23:43.000Z 35.47 35.47324
2015-05-24T00:53:43.000Z 35.47 35.47947
2015-05-24T00:59:44.000Z 35.47 35.48066
2015-05-24T01:01:13.000Z 35.47 35.47899
2015-05-24T01:02:43.000Z 35.47 35.48066
2015-05-24T01:04:13.000Z 35.47 35.47684
2015-05-24T01:05:43.000Z 35.46 35.47875
2015-05-24T01:07:13.000Z 35.47 35.47755
2015-05-24T12:04:13.000Z 35.48 35.49311
2015-05-24T12:05:43.000Z 35.48 35.49455
2015-05-24T12:07:13.000Z 35.49 35.49695
2015-05-24T12:08:43.000Z 35.49 35.49359
2015-05-24T12:10:13.000Z 35.48 35.49215
2015-05-24T12:11:43.000Z 35.48 35.49311
2015-05-24T12:13:13.000Z 35.48 35.49455
2015-05-24T12:14:43.000Z 35.49 35.49695
2015-05-24T13:44:43.000Z 35.49 35.50390
2015-05-24T13:46:13.000Z 35.49 35.49551
2015-05-24T13:47:43.000Z 35.49 35.49839
2015-05-24T13:49:13.000Z 35.49 35.49359
2015-05-24T13:50:43.000Z 35.49 35.50318
2015-05-24T13:52:13.000Z 35.49 35.50390
2015-05-24T13:53:43.000Z 35.49 35.49551
2015-05-24T23:08:43.000Z 35.50 35.51301
2015-05-24T23:10:13.000Z 35.50 35.50582
2015-05-25T00:41:43.000Z 35.50 35.50845
2015-05-25T00:43:13.000Z 35.50 35.50725
2015-05-25T00:44:43.000Z 35.50 35.50940
2015-05-25T00:46:13.000Z 35.50 35.50940
2015-05-25T00:47:43.000Z 35.50 35.50390
2015-05-25T00:49:13.000Z 35.50 35.50845
2015-05-25T00:50:43.000Z 35.50 35.50725
2015-05-25T00:53:43.000Z 35.50 35.50940
2015-05-25T02:29:44.000Z 35.50 35.50845
2015-05-25T11:50:43.000Z 35.52 35.53150
2015-05-25T11:52:13.000Z 35.52 35.52454
2015-05-25T11:53:43.000Z 35.52 35.52478
2015-05-25T11:59:44.000Z 35.52 35.52910
2015-05-25T12:01:35.000Z 35.52 35.52550
2015-05-25T12:04:34.000Z 35.52 35.53294
2015-05-25T13:34:13.000Z 35.52 35.52934
2015-05-25T13:35:43.000Z 35.52 35.53150
2015-05-25T13:37:13.000Z 35.52 35.52454
2015-05-25T13:38:43.000Z 35.52 35.52478
2015-05-25T13:40:13.000Z 35.52 35.53438
2015-05-25T13:41:43.000Z 35.52 35.52934
2015-05-25T13:43:13.000Z 35.52 35.53150
2015-05-26T00:31:13.000Z 35.52 35.53528
2015-05-26T00:32:43.000Z 35.52 35.53215
2015-05-26T00:34:13.000Z 35.52 35.53718
2015-05-26T00:35:43.000Z 35.53 36.76996
2015-05-26T00:37:13.000Z 30.30 62.75470
2015-05-26T00:40:13.000Z 35.52 35.53215
2015-05-26T00:41:43.000Z 35.52 35.53718
2015-05-26T00:43:13.000Z 35.53 35.53672
2015-05-26T00:44:43.000Z 35.53 35.54105
2015-05-26T02:14:43.000Z 35.53 35.53962
2015-05-26T02:16:13.000Z 35.53 35.52953
2015-05-26T02:19:13.000Z 35.52 90.45678
2015-05-26T11:40:13.000Z 35.54 35.54974
2015-05-26T11:41:43.000Z 35.54 35.54061
2015-05-26T11:43:13.000Z 35.54 35.54781
2015-05-26T11:44:43.000Z 35.54 35.54974
2015-05-26T11:46:13.000Z 35.54 35.55334
2015-05-26T11:47:43.000Z 40.66 35.53437
2015-05-26T11:49:13.000Z 35.54 35.54061
2015-05-26T11:50:43.000Z 35.54 35.54781
2015-05-26T11:52:13.000Z 35.54 35.54974
2015-05-26T13:20:43.000Z 35.54 35.55167
2015-05-26T13:23:43.000Z 35.55 35.55671
2015-05-26T13:29:44.000Z 35.54 35.54758
2015-05-26T13:31:13.000Z 35.54 35.54974
2015-05-26T13:32:43.000Z 35.54 35.55648
2015-05-27T00:20:45.000Z 35.54 35.54904
2015-05-27T00:22:15.000Z 35.55 35.56183
2015-05-27T00:23:45.000Z 35.55 35.56300
2015-05-27T00:29:44.000Z 35.55 35.55801
2015-05-27T00:31:13.000Z 35.54 35.54864
2015-05-27T00:32:43.000Z 35.54 35.55362
2015-05-27T02:01:29.000Z 35.54 35.55155
2015-05-27T02:03:03.000Z 35.54 35.55173
2015-05-27T02:04:33.000Z 35.54 35.54904
2015-05-27T02:07:33.000Z 35.55 35.55854
2015-05-27T02:09:03.000Z 35.54 35.55155
2015-05-27T02:10:33.000Z 35.54 35.55173
2015-05-27T11:29:45.000Z 35.57 35.57615
2015-05-27T11:31:14.000Z 35.56 35.57903
2015-05-27T11:32:44.000Z 35.57 35.58556
2015-05-27T11:34:14.000Z 35.57 35.58506
2015-05-27T11:35:44.000Z 35.57 35.58362
2015-05-27T11:37:14.000Z 35.57 35.58025
2015-05-27T11:38:44.000Z 35.56 35.57903
2015-05-27T11:40:14.000Z 35.57 35.58556
2015-05-27T11:41:44.000Z 35.57 35.58506
2015-05-27T13:08:43.000Z 35.50 1.78201
2015-05-27T13:10:13.000Z 35.58 35.59254
2015-05-27T13:13:13.000Z 35.57 35.58506
2015-05-27T13:14:43.000Z 35.57 35.57930
2015-05-27T13:16:13.000Z 35.58 35.58749
2015-05-27T13:17:43.000Z 35.58 35.59254
2015-05-27T13:19:13.000Z 35.57 35.58916
2015-05-27T13:22:13.000Z 35.57 35.57930
2015-05-28T00:11:43.000Z 35.59 35.60025
2015-05-28T00:13:13.000Z 35.60 35.60485
2015-05-28T00:14:43.000Z 35.59 35.59843
2015-05-28T00:16:13.000Z 35.59 35.60003
2015-05-28T00:17:43.000Z 35.59 35.59882
2015-05-28T00:19:13.000Z 35.59 35.60025
2015-05-28T00:22:13.000Z 35.59 35.59843
2015-05-28T01:52:13.000Z 35.59 35.59810
2015-05-28T01:53:43.000Z 35.59 35.60097
2015-05-28T01:59:44.000Z 35.60 35.60607
2015-05-28T11:19:12.000Z 35.62 35.62880
2015-05-28T11:20:42.000Z 35.62 35.62736
2015-05-28T11:23:42.000Z 35.62 35.62642
2015-05-28T11:29:44.000Z 35.62 35.62592
2015-05-28T12:59:44.000Z 35.61 35.62253
2015-05-28T13:01:12.000Z 35.62 35.63441
2015-05-28T13:02:42.000Z 35.62 35.63391
2015-05-28T13:04:12.000Z 35.62 35.62642
2015-05-28T13:05:42.000Z 35.62 35.62592
2015-05-28T13:07:12.000Z 35.62 35.62880
2015-05-28T13:08:42.000Z 35.62 35.63441
2015-05-28T13:10:12.000Z 35.62 35.63391
2015-05-29T00:01:12.000Z 35.62 35.62726
2015-05-29T00:02:42.000Z 35.62 35.62171
2015-05-29T00:04:12.000Z 35.61 35.62531
2015-05-29T00:05:42.000Z 35.61 35.61738
2015-05-29T00:10:12.000Z 35.62 35.62171
2015-05-29T01:37:13.000Z 35.62 35.63209
2015-05-29T01:38:43.000Z 35.62 35.62726
2015-05-29T01:40:13.000Z 35.62 35.62942
2015-05-29T01:41:43.000Z 35.62 35.62459
2015-05-29T01:43:13.000Z 35.63 35.63764
2015-05-29T01:44:43.000Z 35.62 35.63209
2015-05-29T01:46:13.000Z 35.62 35.62726
2015-05-29T01:47:43.000Z 35.62 35.62942
2015-05-29T01:49:13.000Z 35.62 35.62459
2015-05-29T11:07:13.000Z 35.64 35.64426
2015-05-29T11:08:43.000Z 35.64 35.64837
2015-05-29T11:10:13.000Z 35.64 35.64498
2015-05-29T11:11:43.000Z 35.64 35.64982
2015-05-29T11:16:13.000Z 35.64 35.64837
2015-05-29T11:17:43.000Z 35.64 35.64498
2015-05-29T12:46:12.000Z 35.64 35.64476
2015-05-29T12:47:42.000Z 35.63 35.64693
2015-05-29T12:49:12.000Z 35.64 35.64498
2015-05-29T12:50:42.000Z 35.64 32.02763
2015-05-29T12:52:12.000Z 35.64 35.65076
2015-05-29T12:53:42.000Z 35.64 35.64476
2015-05-29T12:59:45.000Z 35.63 35.64693
2015-05-29T23:46:12.000Z 35.64 35.65143
2015-05-29T23:47:42.000Z 35.64 35.65432
2015-05-29T23:50:42.000Z 35.64 35.65410
2015-05-29T23:52:12.000Z 35.64 35.65460
2015-05-29T23:53:42.000Z 35.64 35.65143
2015-05-30T01:29:44.000Z 35.65 35.65554
2015-05-30T01:31:12.000Z 35.64 35.65143
2015-05-30T01:32:42.000Z 35.64 35.65432
2015-05-30T01:34:12.000Z 35.64 35.65359
2015-05-30T01:35:42.000Z 35.64 35.65149
2015-05-30T01:38:42.000Z 35.64 35.65143
2015-05-30T10:59:44.000Z 35.64 35.65205
2015-05-30T11:01:12.000Z 38.45 55.06935
2015-05-30T11:02:42.000Z 35.65 35.66006
2015-05-30T11:05:42.000Z 35.65 35.65472
2015-05-30T12:34:03.000Z 35.65 35.66201
2015-05-30T12:35:33.000Z 35.65 35.65789
2015-05-30T12:37:03.000Z 35.65 35.65739
2015-05-30T12:38:33.000Z 35.65 35.65399
2015-05-30T12:40:03.000Z 35.65 35.65934
2015-05-30T12:41:33.000Z 35.65 35.66201
2015-05-30T12:43:03.000Z 35.65 35.65789
2015-05-30T12:44:33.000Z 35.65 35.65739
2015-05-30T12:46:03.000Z 35.65 35.65399
2015-05-30T12:47:33.000Z 35.65 35.65934
2015-05-30T23:34:12.000Z 35.65 35.66283
2015-05-30T23:35:42.000Z 35.65 35.66211
2015-05-30T23:43:12.000Z 35.65 35.66211
2015-05-30T23:44:42.000Z 35.65 35.66217
2015-05-30T23:46:12.000Z 35.65 35.66195
2015-05-31T01:16:12.000Z 35.65 35.66384
2015-05-31T01:17:42.000Z 35.65 35.66362
2015-05-31T01:19:12.000Z 35.65 35.65972
2015-05-31T01:20:42.000Z 35.65 35.65994
2015-05-31T01:22:12.000Z 35.65 35.65922
2015-05-31T10:46:13.000Z 35.66 35.66134
2015-05-31T10:47:43.000Z 35.66 35.66424
2015-05-31T10:49:13.000Z 35.65 35.66157
2015-05-31T10:52:13.000Z 35.66 35.66692
2015-05-31T12:23:04.000Z 35.66 35.66837
2015-05-31T12:33:40.000Z 35.66 35.66814
2015-05-31T12:35:10.000Z 35.66 35.66837
2015-05-31T14:08:42.000Z 35.66 35.66837
2015-05-31T14:10:12.000Z 35.66 35.67177
2015-05-31T14:11:42.000Z 35.66 35.66692
2015-05-31T14:13:12.000Z 35.66 35.66887
2015-05-31T23:29:44.000Z 35.66 35.66702
2015-05-31T23:31:13.000Z 35.66 35.66702
2015-05-31T23:32:43.000Z 35.66 35.67042
2015-05-31T23:34:13.000Z 35.66 35.67215
2015-06-01T01:02:43.000Z 35.66 35.66724
2015-06-01T01:04:13.000Z 35.66 35.66702
2015-06-01T01:05:43.000Z 35.66 35.66752
2015-06-01T01:07:13.000Z 35.66 35.67382
2015-06-01T01:08:43.000Z 35.66 35.67208
2015-06-01T01:11:43.000Z 35.66 35.66702
2015-06-01T01:13:13.000Z 35.66 35.66752
2015-06-01T01:14:43.000Z 35.66 33.78269
2015-06-01T01:16:13.000Z 35.66 35.67208
2015-06-01T10:37:13.000Z 35.66 35.67026
2015-06-01T12:13:41.000Z 35.66 35.67316
2015-06-01T12:15:11.000Z 35.66 35.67149
2015-06-01T12:16:41.000Z 35.66 35.67366
2015-06-01T12:18:11.000Z 35.67 35.67634
2015-06-01T12:19:41.000Z 35.66 35.66953
2015-06-01T12:21:11.000Z 35.66 35.67316
2015-06-01T12:22:41.000Z 35.66 35.67149
2015-06-01T13:59:44.000Z 35.66 35.66953
2015-06-01T14:01:13.000Z 35.66 35.67366
2015-06-01T23:19:13.000Z 35.67 35.67874
2015-06-01T23:20:43.000Z 35.67 35.67730
2015-06-02T00:50:43.000Z 35.67 35.67296
2015-06-02T00:59:46.000Z 35.67 35.66862
2015-06-02T01:01:15.000Z 35.67 35.67223
2015-06-02T01:02:45.000Z 35.67 35.67874
2015-06-02T01:04:15.000Z 35.67 35.67730
2015-06-02T02:37:13.000Z 35.67 35.67296
2015-06-02T11:59:44.000Z 35.65 60.17760
2015-06-02T12:01:13.000Z 35.65 35.65962
2015-06-02T12:02:43.000Z 35.64 35.65432
2015-06-02T12:04:13.000Z 35.65 35.65505
2015-06-02T12:05:43.000Z 35.65 35.65672
2015-06-02T12:07:13.000Z 35.65 35.65744
2015-06-02T12:08:43.000Z 35.65 35.65962
2015-06-02T12:10:13.000Z 35.64 35.65432
2015-06-02T12:11:43.000Z 35.65 35.65505
2015-06-02T12:13:13.000Z 35.65 35.65672
2015-06-02T13:41:43.000Z 35.65 35.65627
2015-06-02T13:43:13.000Z 20.04 36.57173
2015-06-02T13:44:43.000Z 35.65 35.65962
2015-06-02T13:46:13.000Z 35.65 35.65193
2015-06-02T13:47:43.000Z 35.65 35.65555
2015-06-02T13:49:13.000Z 35.65 35.65627
2015-06-02T13:50:43.000Z 35.65 35.65310
2015-06-02T13:52:13.000Z 35.65 35.65962
2015-06-02T23:08:43.000Z 35.65 35.64898
2015-06-03T00:38:43.000Z 35.64 35.64871
2015-06-03T00:40:13.000Z 35.64 35.64893
2015-06-03T00:41:43.000Z 35.64 35.65522
2015-06-03T00:43:13.000Z 35.65 35.65544
2015-06-03T00:44:43.000Z 35.65 35.65566
2015-06-03T00:46:13.000Z 35.64 35.64871
2015-06-03T00:47:43.000Z 35.64 35.64893
2015-06-03T00:49:13.000Z 35.64 35.65522
2015-06-03T00:50:43.000Z 35.65 35.65544
2015-06-03T00:53:43.000Z 35.64 35.64871
2015-06-03T11:49:13.000Z 35.64 35.64636
2015-06-03T11:50:43.000Z 35.64 35.65265
2015-06-03T11:52:13.000Z 35.64 35.64998
2015-06-03T11:59:44.000Z 35.64 35.64563
2015-06-03T12:01:13.000Z 35.64 35.65193
2015-06-03T13:29:44.000Z 35.64 35.64731
2015-06-03T13:31:13.000Z 35.64 35.65337
2015-06-03T13:32:43.000Z 35.64 35.65193
2015-06-03T13:34:13.000Z 35.64 35.64636
2015-06-03T13:35:43.000Z 35.64 35.65265
2015-06-03T13:37:13.000Z 35.64 35.64998
2015-06-03T13:38:43.000Z 35.64 35.65337
2015-06-03T13:40:13.000Z 35.64 35.65193
2015-06-03T22:52:13.000Z 35.65 35.65403
2015-06-04T00:31:15.000Z 35.65 35.64938
2015-06-04T00:32:45.000Z 35.65 35.65692
2015-06-04T00:34:15.000Z 35.65 35.65858
2015-06-04T00:35:45.000Z 35.65 35.65930
2015-06-04T00:37:15.000Z 35.65 35.65403
2015-06-04T00:38:45.000Z 35.65 35.64938
2015-06-04T00:40:15.000Z 35.65 35.65692
2015-06-04T02:13:13.000Z 35.65 35.65613
2015-06-04T02:16:13.000Z 35.65 35.65554
2015-06-04T02:17:43.000Z 35.65 35.65598
2015-06-04T02:19:13.000Z 36.97 30.15078
2015-06-04T11:40:37.000Z 35.64 35.65038
2015-06-04T11:42:07.000Z 35.64 35.64698
2015-06-04T11:43:37.000Z 35.64 35.64554
2015-06-04T11:45:07.000Z 35.64 35.64821
2015-06-04T11:46:37.000Z 35.64 35.64554
2015-06-04T11:48:07.000Z 35.64 35.65038
2015-06-04T11:49:37.000Z 35.64 35.64698
2015-06-04T11:51:07.000Z 35.64 35.64698
2015-06-04T13:17:43.000Z 52.74 36.64788
2015-06-04T13:19:13.000Z 35.64 35.64748
2015-06-04T13:20:43.000Z 35.64 35.64748
2015-06-04T13:22:13.000Z 35.64 35.64676
2015-06-04T13:23:43.000Z 35.64 35.64748
2015-06-04T13:29:44.000Z 35.64 35.65305
2015-06-04T13:31:13.000Z 35.64 35.64554
2015-06-05T00:16:34.000Z 35.64 35.64037
2015-06-05T00:18:04.000Z 35.64 35.64470
2015-06-05T00:19:34.000Z 35.64 35.65121
2015-06-05T00:21:04.000Z 35.64 35.64854
2015-06-05T00:22:34.000Z 35.64 35.65293
2015-06-05T00:29:44.000Z 35.64 35.64037
2015-06-05T01:59:44.000Z 35.63 35.64570
2015-06-05T02:04:35.000Z 50.01 80.24880
2015-06-05T02:07:34.000Z 35.64 35.65121
2015-06-05T02:09:04.000Z 35.63 35.63414
2015-06-05T11:29:44.000Z 35.63 35.63690
2015-06-05T11:31:13.000Z 35.63 35.62939
2015-06-05T11:32:43.000Z 35.63 35.63518
2015-06-05T11:34:13.000Z 35.63 35.63663
2015-06-05T11:35:43.000Z 35.63 35.63251
2015-06-05T11:37:13.000Z 35.63 35.63206
2015-06-05T13:08:43.000Z 35.63 35.63518
2015-06-05T13:10:13.000Z 35.63 35.63545
2015-06-05T13:11:43.000Z 35.63 35.63618
2015-06-05T13:13:13.000Z 35.63 35.63690
2015-06-05T13:14:43.000Z 35.63 35.63496
2015-06-05T13:16:13.000Z 35.63 35.63518
2015-06-05T13:17:43.000Z 35.63 35.63545
2015-06-05T13:19:13.000Z 35.63 35.63618
2015-06-06T00:07:41.000Z 35.63 35.63663
2015-06-06T00:09:11.000Z 35.63 35.62985
2015-06-06T00:12:11.000Z 35.63 35.63663
2015-06-06T00:13:41.000Z 35.63 35.63012
2015-06-06T00:15:11.000Z 35.63 35.63663
2015-06-06T00:18:11.000Z 35.63 35.63541
2015-06-06T01:49:13.000Z 35.62 35.63468
2015-06-06T01:50:43.000Z 35.63 35.63396
2015-06-06T01:52:13.000Z 35.63 35.63785
2015-06-06T01:53:43.000Z 35.63 35.63179
2015-06-06T11:16:13.000Z 35.63 35.63884
2015-06-06T11:19:13.000Z 35.64 35.64007
2015-06-06T11:22:13.000Z 35.63 35.64007
2015-06-06T11:23:43.000Z 35.63 35.63884
2015-06-06T12:59:44.000Z 35.63 35.64369
2015-06-06T13:04:13.000Z 35.64 35.64007
2015-06-06T13:05:43.000Z 35.63 35.64029
2015-06-06T13:07:13.000Z 35.63 35.64007
2015-06-06T13:08:43.000Z 35.63 35.64418
2015-06-07T00:01:13.000Z 35.63 35.64052
2015-06-07T00:02:43.000Z 35.63 35.63713
2015-06-07T00:04:13.000Z 35.63 35.64341
2015-06-07T00:05:43.000Z 35.63 35.63690
2015-06-07T00:07:13.000Z 35.63 35.64079
2015-06-07T01:36:33.000Z 35.63 35.63568
2015-06-07T01:39:33.000Z 35.63 35.64197
2015-06-07T01:41:03.000Z 24.07 49.85199
2015-06-07T01:44:03.000Z 35.63 32.89667
2015-06-07T01:45:33.000Z 35.63 35.63857
2015-06-07T01:47:03.000Z 35.63 88.40942
2015-06-07T11:05:42.000Z 35.63 35.63454
2015-06-07T11:07:12.000Z 35.62 35.63385
2015-06-07T11:08:42.000Z 35.63 35.63458
2015-06-07T11:10:12.000Z 35.62 35.63286
2015-06-07T11:11:42.000Z 35.63 35.63408
2015-06-07T11:14:43.000Z 35.62 35.63385
2015-06-07T12:43:12.000Z 35.63 35.63458
2015-06-07T12:44:42.000Z 35.62 35.63698
2015-06-07T12:47:42.000Z 35.62 35.64038
2015-06-07T12:49:12.000Z 35.62 35.63046
2015-06-07T12:50:42.000Z 35.63 35.63458
2015-06-07T12:52:12.000Z 35.62 35.63698
2015-06-07T12:53:42.000Z 35.63 35.63385
2015-06-07T23:43:12.000Z 35.63 35.63309
2015-06-07T23:49:12.000Z 35.63 35.47235
2015-06-07T23:50:42.000Z 35.63 35.63309
2015-06-07T23:52:12.000Z 35.63 35.63721
2015-06-07T23:53:42.000Z 35.63 35.63504
2015-06-08T01:29:47.000Z 35.63 35.63309
2015-06-08T01:31:15.000Z 35.63 35.63599
2015-06-08T01:32:45.000Z 35.63 35.63477
2015-06-08T01:34:15.000Z 35.63 35.63240
2015-06-08T01:35:45.000Z 35.62 35.63408
2015-06-08T10:59:44.000Z 35.62 35.63072
2015-06-08T11:01:12.000Z 35.63 35.63655
2015-06-08T11:02:42.000Z 35.63 35.64068
2015-06-08T12:31:12.000Z 35.63 35.64041
2015-06-08T12:32:42.000Z 35.63 35.64213
2015-06-08T12:38:42.000Z 35.63 35.64041
2015-06-08T12:40:12.000Z 35.63 35.64213
2015-06-08T12:41:42.000Z 35.63 35.63995
2015-06-08T12:43:12.000Z 35.63 35.63583
2015-06-08T14:18:05.000Z 35.63 35.63899
2015-06-08T14:19:35.000Z 35.63 35.63850
2015-06-08T14:21:05.000Z 38.19 89.80128
2015-06-08T23:31:12.000Z 35.63 35.63896
2015-06-08T23:34:12.000Z 35.64 35.64163
2015-06-08T23:38:42.000Z 35.63 35.63896
2015-06-08T23:40:12.000Z 35.63 35.63896
2015-06-08T23:41:42.000Z 35.64 35.64163
2015-06-08T23:43:12.000Z 35.63 35.64503
2015-06-09T01:11:43.000Z 35.63 35.64381
2015-06-09T01:13:13.000Z 35.63 35.63969
2015-06-09T01:16:13.000Z 35.64 35.64114
2015-06-09T01:17:43.000Z 35.64 35.64285
2015-06-09T01:19:13.000Z 35.63 35.64381
2015-06-09T01:22:13.000Z 35.63 35.64381
2015-06-09T01:23:43.000Z 35.64 35.64114
2015-06-09T10:44:43.000Z 35.64 35.64651
2015-06-09T10:46:13.000Z 35.64 35.65209
2015-06-09T10:47:43.000Z 35.64 35.64942
2015-06-09T12:20:42.000Z 35.64 35.64724
2015-06-09T12:22:12.000Z 35.64 35.65817
2015-06-09T12:23:42.000Z 35.64 35.65136
2015-06-09T12:29:44.000Z 35.64 35.64919
2015-06-09T12:31:12.000Z 35.64 35.64942
2015-06-09T14:05:04.000Z 15.78 119.70000
2015-06-09T14:06:34.000Z 35.64 35.65090
2015-06-09T14:08:04.000Z 35.64 35.65817
2015-06-09T14:09:34.000Z 35.64 35.65136
2015-06-09T14:11:04.000Z 35.64 35.64919
2015-06-10T00:59:45.000Z 35.65 35.66053
2015-06-10T01:01:13.000Z 35.65 35.65931
2015-06-10T01:04:13.000Z 35.65 35.65446
2015-06-10T01:05:43.000Z 35.65 35.65423
2015-06-10T01:07:13.000Z 35.65 35.66176
2015-06-10T01:08:43.000Z 35.65 35.65931
2015-06-10T01:11:43.000Z 35.65 35.65446
2015-06-10T01:13:13.000Z 35.65 35.65423
2015-06-10T12:08:43.000Z 35.66 35.66421
2015-06-10T12:10:13.000Z 35.66 35.66493
2015-06-10T12:11:43.000Z 35.66 35.66443
2015-06-10T12:13:13.000Z 35.66 35.66421
2015-06-10T12:14:43.000Z 35.66 35.66443
2015-06-10T12:16:13.000Z 35.66 35.66421
2015-06-10T12:19:13.000Z 35.66 35.66443
2015-06-10T12:20:43.000Z 35.66 35.66421
2015-06-10T13:52:13.000Z 35.66 35.66493
2015-06-10T14:01:13.000Z 35.66 35.66421
2015-06-10T23:16:13.000Z 35.66 35.67037
2015-06-10T23:17:43.000Z 35.66 35.66752
2015-06-11T00:47:43.000Z 35.66 35.67087
2015-06-11T00:49:13.000Z 35.67 35.67282
2015-06-11T00:50:43.000Z 35.66 35.67020
2015-06-11T00:52:13.000Z 35.66 35.66534
2015-06-11T00:53:43.000Z 35.66 35.66870
2015-06-11T02:32:43.000Z 35.66 35.67265
2015-06-11T02:34:13.000Z 35.66 35.66534
2015-06-11T02:35:43.000Z 35.66 35.66870
2015-05-01T21:15:40.000Z 35.30 35.30789
2015-05-01T21:17:10.000Z 35.30 35.30620
2015-05-01T21:18:40.000Z 35.30 35.30548
2015-05-01T21:20:10.000Z 35.29 35.30371
2015-05-01T21:23:10.000Z 35.30 35.30789
2015-05-01T21:29:44.000Z 35.30 35.30620
2015-05-01T22:59:44.000Z 35.30 35.31048
2015-05-01T23:01:13.000Z 35.29 35.30432
2015-05-01T23:02:43.000Z 35.30 35.30789
2015-05-01T23:05:43.000Z 35.30 35.30548
2015-05-01T23:07:13.000Z 35.29 35.30691
2015-05-02T08:31:13.000Z 35.30 35.30917
2015-05-02T08:32:43.000Z 35.30 35.31391
2015-05-02T08:34:13.000Z 35.30 35.31606
2015-05-02T08:35:43.000Z 35.30 35.30917
2015-05-02T08:37:13.000Z 35.30 35.31132
2015-05-02T10:05:10.000Z 35.30 35.31105
2015-05-02T10:06:40.000Z 35.30 35.31132
2015-05-02T10:08:10.000Z 35.30 35.31293
2015-05-02T10:09:40.000Z 35.30 35.31463
2015-05-02T10:11:10.000Z 35.30 35.31937
2015-05-02T10:12:40.000Z 35.30 35.31105
2015-05-02T10:14:10.000Z 35.30 35.31132
2015-05-02T10:15:40.000Z 35.30 35.31293
2015-05-02T10:17:10.000Z 35.30 35.31463
2015-05-02T10:18:40.000Z 35.30 35.31937
2015-05-02T21:08:43.000Z 35.31 35.31737
2015-05-02T21:10:13.000Z 35.31 35.31873
2015-05-02T21:11:43.000Z 35.31 35.31301
2015-05-02T21:13:13.000Z 35.30 35.31203
2015-05-02T21:14:43.000Z 35.31 35.31958
2015-05-02T21:16:13.000Z 35.31 35.31737
2015-05-02T21:17:43.000Z 35.31 35.31873
2015-05-02T22:46:13.000Z 35.31 35.32178
2015-05-02T22:47:43.000Z 35.31 35.31581
2015-05-02T22:49:13.000Z 35.31 35.31717
2015-05-02T22:50:43.000Z 35.31 35.31899
2015-05-02T22:52:13.000Z 35.31 35.31444
2015-05-02T22:53:43.000Z 35.31 35.32178
2015-05-03T08:16:04.000Z 40.89 8.56794
2015-05-03T08:17:34.000Z 35.30 35.31594
2015-05-03T08:20:34.000Z 35.30 35.31658
2015-05-03T08:22:04.000Z 35.30 35.31425
2015-05-03T08:23:34.000Z 35.30 35.31522
2015-05-03T09:59:44.000Z 35.30 35.31327
2015-05-03T10:01:13.000Z 35.30 35.31944
2015-05-03T10:02:43.000Z 35.30 35.31256
2015-05-03T10:04:13.000Z 35.30 35.31658
2015-05-03T10:05:43.000Z 35.30 35.31425
2015-05-03T10:07:13.000Z 35.30 35.31658
2015-05-03T20:53:35.000Z 35.29 35.29863
2015-05-03T20:59:44.000Z 35.29 35.29908
2015-05-03T21:01:13.000Z 35.29 35.29764
2015-05-03T21:02:43.000Z 35.29 35.30469
2015-05-03T21:04:13.000Z 35.29 35.29916
2015-05-03T21:05:43.000Z 35.29 35.30220
2015-05-03T22:34:13.000Z 35.29 35.29871
2015-05-03T22:35:43.000Z 35.29 35.30318
2015-05-03T22:37:13.000Z 35.29 35.29863
2015-05-03T22:38:43.000Z 35.29 35.29898
2015-05-03T22:40:13.000Z 35.29 35.29853
2015-05-03T22:41:43.000Z 35.29 35.29871
2015-05-03T22:43:13.000Z 35.29 35.30318
2015-05-03T22:46:13.000Z 35.29 35.29898
2015-05-04T08:04:13.000Z 35.29 35.30864
2015-05-04T08:05:43.000Z 35.29 35.30793
2015-05-04T08:07:13.000Z 35.29 35.30936
2015-05-04T08:08:43.000Z 35.29 35.30175
2015-05-04T08:13:13.000Z 35.29 35.30793
2015-05-04T09:41:43.000Z 35.29 35.30247
2015-05-04T09:43:13.000Z 35.29 35.30578
2015-05-04T09:44:43.000Z 35.29 35.30506
2015-05-04T09:46:13.000Z 35.29 35.30363
2015-05-04T09:47:43.000Z 52.72 70.78338
2015-05-04T09:49:13.000Z 35.29 35.30247
2015-05-04T09:52:13.000Z 35.29 35.30506
2015-05-04T20:43:13.000Z 35.30 35.30917
2015-05-04T20:46:13.000Z 35.30 35.30984
2015-05-04T20:49:13.000Z 35.30 35.31282
2015-05-04T20:50:43.000Z 35.30 35.30917
2015-05-04T20:52:13.000Z 35.30 35.30891
2015-05-04T20:53:43.000Z 35.30 35.30984
2015-05-04T22:22:41.000Z 35.30 35.31464
2015-05-04T22:29:44.000Z 35.30 35.31367
2015-05-04T22:31:13.000Z 35.30 35.30984
2015-05-04T22:34:13.000Z 35.30 35.31282
2015-05-04T22:35:43.000Z 35.30 35.31133
2015-05-05T07:59:44.000Z 35.26 35.27663
2015-05-05T09:31:13.000Z 35.26 35.27663
2015-05-05T09:32:43.000Z 35.26 35.27663
2015-05-05T09:34:13.000Z 35.27 35.28289
2015-05-05T09:35:43.000Z 35.26 35.27895
2015-05-05T09:38:43.000Z 35.26 35.27663
2015-05-05T09:40:13.000Z 35.26 35.27663
2015-05-05T09:41:43.000Z 35.27 35.28289
2015-05-05T09:43:13.000Z 35.26 35.27895
2015-05-05T09:44:43.000Z 35.27 35.27850
2015-05-05T11:16:14.000Z 35.27 35.28252
2015-05-05T11:17:44.000Z 35.26 35.27850
2015-05-05T11:19:14.000Z 35.27 35.27707
2015-05-05T11:20:44.000Z 35.26 41.21538
2015-05-05T20:32:43.000Z 35.27 35.27823
2015-05-05T20:34:13.000Z 35.27 35.27966
2015-05-05T20:35:43.000Z 35.27 35.28558
2015-05-05T20:38:43.000Z 35.27 35.28065
2015-05-05T20:40:13.000Z 35.27 35.27823
2015-05-05T20:41:43.000Z 35.27 35.27966
2015-05-05T22:11:43.000Z 35.27 35.28281
2015-05-05T22:13:13.000Z 35.27 35.28298
2015-05-05T22:14:43.000Z 35.27 35.28432
2015-05-05T22:17:43.000Z 35.27 35.28467
2015-05-05T22:19:13.000Z 35.27 35.28281
2015-05-05T22:20:43.000Z 35.27 35.28298
2015-05-05T22:22:13.000Z 35.27 35.28432
2015-05-05T22:23:43.000Z 35.27 35.28378
2015-05-06T07:44:43.000Z 35.28 44.78631
2015-05-06T07:46:13.000Z 35.27 35.29138
2015-05-06T07:47:43.000Z 35.28 35.28924
2015-05-06T09:19:13.000Z 35.27 35.28664
2015-05-06T09:20:43.000Z 35.28 35.28897
2015-05-06T09:22:13.000Z 35.28 35.28941
2015-05-06T09:23:43.000Z 35.28 35.29013
2015-05-06T09:29:44.000Z 35.27 35.28995
2015-05-06T09:31:13.000Z 35.27 35.29138
2015-05-06T09:32:43.000Z 35.28 35.29371
2015-05-06T09:34:13.000Z 35.28 35.29326
2015-05-06T11:04:13.000Z 35.28 35.28897
2015-05-06T11:05:43.000Z 35.28 35.28941
2015-05-06T11:08:43.000Z 35.28 35.29156
2015-05-06T11:10:13.000Z 35.28 35.28870
2015-05-06T20:23:34.000Z 35.29 35.29371
2015-05-06T20:29:44.000Z 35.29 35.29344
2015-05-06T21:59:44.000Z 35.29 35.30210
2015-05-06T22:02:42.000Z 35.29 35.29773
2015-05-06T22:04:12.000Z 35.29 35.29550
2015-05-06T22:05:42.000Z 35.28 35.29711
2015-05-06T22:07:12.000Z 35.29 35.29996
2015-05-06T22:08:42.000Z 23.66 29.65757
2015-05-06T22:10:12.000Z 35.29 35.29773
2015-05-06T22:11:42.000Z 35.29 35.29550
2015-05-06T22:13:12.000Z 35.28 35.29711
2015-05-06T22:14:42.000Z 35.29 35.29996
2015-05-07T09:08:42.000Z 35.29 35.30301
2015-05-07T09:10:12.000Z 35.29 35.30445
2015-05-07T09:11:42.000Z 35.29 35.30659
2015-05-07T09:13:12.000Z 35.29 35.29926
2015-05-07T09:16:12.000Z 35.29 35.30301
2015-05-07T09:19:12.000Z 35.29 35.30659
2015-05-07T09:20:42.000Z 35.29 35.29926
2015-05-07T09:22:12.000Z 35.29 35.30516
2015-05-07T10:52:02.000Z 35.29 35.30275
2015-05-07T10:53:32.000Z 35.29 35.30275
2015-05-07T10:59:44.000Z 35.29 35.30588
2015-05-07T20:15:04.000Z 35.30 35.31009
2015-05-07T20:16:34.000Z 35.30 35.31214
2015-05-07T20:18:04.000Z 35.30 35.30731
2015-05-07T21:48:05.000Z 35.30 35.30936
2015-05-07T21:49:35.000Z 35.30 35.31116
2015-05-07T21:51:05.000Z 35.30 35.30874
2015-05-07T21:52:35.000Z 35.30 35.30964
2015-05-07T21:59:44.000Z 35.30 35.30936
2015-05-07T22:02:42.000Z 35.30 35.31214
2015-05-07T23:34:12.000Z 35.30 35.30936
2015-05-07T23:37:12.000Z 35.31 35.31116
2015-05-08T08:59:44.000Z 35.23 35.31869
2015-05-08T09:01:12.000Z 35.30 35.32012
2015-05-08T09:02:42.000Z 35.30 35.31277
2015-05-08T09:04:12.000Z 35.30 35.31134
2015-05-08T09:07:12.000Z 35.31 35.31394
2015-05-08T09:08:42.000Z 35.30 35.32012
2015-05-08T09:10:12.000Z 35.30 35.31277
2015-05-08T09:11:42.000Z 35.30 42.03814
2015-05-08T10:40:13.000Z 35.23 35.31869
2015-05-08T10:41:43.000Z 35.30 35.31609
2015-05-08T10:44:43.000Z 35.31 35.31914
2015-05-08T10:46:13.000Z 35.31 35.31869
2015-05-08T10:47:43.000Z 35.23 35.31869
2015-05-08T10:49:13.000Z 35.30 35.31609
2015-05-08T10:50:43.000Z 35.31 35.31967
2015-05-08T20:05:43.000Z 35.31 35.32604
2015-05-08T20:07:13.000Z 35.32 35.32442
2015-05-08T21:37:13.000Z 35.32 35.32566
2015-05-08T21:38:43.000Z 35.32 35.32683
2015-05-08T21:43:13.000Z 35.31 35.32460
2015-05-08T21:44:43.000Z 35.32 35.32566
2015-05-08T21:46:13.000Z 35.32 35.32683
2015-05-08T21:47:43.000Z 35.32 35.32442
2015-05-08T21:49:13.000Z 35.31 35.32487
2015-05-08T21:50:43.000Z 35.31 35.32460
2015-05-08T21:52:13.000Z 35.32 35.32566
2015-05-08T23:23:04.000Z 35.32 35.32306
2015-05-09T08:46:13.000Z 35.32 35.33822
2015-05-09T08:47:43.000Z 35.32 35.33607
2015-05-09T08:49:13.000Z 35.32 35.33418
2015-05-09T08:50:43.000Z 35.33 35.33939
2015-05-09T08:52:13.000Z 35.33 35.34154
2015-05-09T08:53:43.000Z 35.32 35.33822
2015-05-09T08:59:45.000Z 35.32 35.33607
2015-05-09T10:29:45.000Z 35.33 35.33607
2015-05-09T10:31:13.000Z 35.32 35.33822
2015-05-09T10:32:43.000Z 35.33 35.34630
2015-05-09T10:34:13.000Z 35.33 35.34414
2015-05-09T10:35:43.000Z 35.33 93.39806
2015-05-09T10:37:13.000Z 35.33 35.34154
2015-05-09T21:29:45.000Z 35.34 35.34988
2015-05-09T21:31:13.000Z 35.34 35.35027
2015-05-09T21:32:43.000Z 35.33 35.34572
2015-05-09T21:34:13.000Z 35.34 35.34546
2015-05-09T21:35:43.000Z 35.34 35.35112
2015-05-09T21:37:13.000Z 35.34 35.34584
2015-05-09T21:38:43.000Z 35.34 35.35027
2015-05-09T21:40:13.000Z 35.33 35.34572
2015-05-09T23:08:42.000Z 35.34 35.34923
2015-05-09T23:10:12.000Z 35.34 110.72120
2015-05-09T23:11:42.000Z 35.34 35.35027
2015-05-09T23:13:12.000Z 35.34 35.35073
2015-05-09T23:14:42.000Z 35.34 35.34760
2015-05-09T23:16:12.000Z 35.34 35.34923
2015-05-09T23:17:42.000Z 35.34 35.35001
2015-05-10T08:35:42.000Z 35.34 35.35777
2015-05-10T08:37:12.000Z 35.34 35.35516
2015-05-10T08:38:42.000Z 35.34 35.35920
2015-05-10T08:40:12.000Z 35.34 35.35444
2015-05-10T08:43:12.000Z 35.34 35.35777
2015-05-10T08:44:42.000Z 35.34 35.35516
2015-05-10T08:46:12.000Z 35.34 35.35920
2015-05-10T08:47:42.000Z 35.34 35.35444
2015-05-10T10:16:12.000Z 35.34 35.35014
2015-05-10T10:17:42.000Z 35.34 35.35660
2015-05-10T10:19:12.000Z 35.34 35.35966
2015-05-10T10:20:42.000Z 35.34 35.36038
2015-05-10T10:22:12.000Z 35.34 35.35490
2015-05-10T10:23:42.000Z 35.34 35.35014
2015-05-10T10:29:44.000Z 35.34 35.35660
2015-05-10T21:14:43.000Z 35.35 35.35875
2015-05-10T21:16:13.000Z 35.35 35.35633
2015-05-10T21:17:43.000Z 35.35 35.35861
2015-05-10T21:19:13.000Z 35.35 35.35548
2015-05-10T21:20:43.000Z 35.35 35.35783
2015-05-10T22:59:44.000Z 35.35 35.36161
2015-05-10T23:02:11.000Z 35.35 35.35743
2015-05-10T23:03:40.000Z 35.35 35.36030
2015-05-10T23:05:10.000Z 35.35 35.35861
2015-05-10T23:06:40.000Z 55.19 32.31702
2015-05-10T23:08:10.000Z 35.35 35.35783
2015-05-11T08:31:13.000Z 35.34 35.35132
2015-05-11T08:32:43.000Z 35.30 35.35301
2015-05-11T08:34:13.000Z 35.34 35.35490
2015-05-11T08:35:43.000Z 35.34 35.35562
2015-05-11T08:37:13.000Z 35.34 35.35588
2015-05-11T10:04:40.000Z 35.34 35.35822
2015-05-11T10:06:10.000Z 35.34 35.35229
2015-05-11T10:07:40.000Z 35.34 35.35014
2015-05-11T10:09:10.000Z 35.34 35.35490
2015-05-11T10:10:40.000Z 35.34 35.35633
2015-05-11T10:12:10.000Z 35.34 35.35822
2015-05-11T10:16:40.000Z 35.34 35.35490
2015-05-11T10:18:10.000Z 35.34 35.35633
2015-05-11T21:04:13.000Z 35.35 35.35483
2015-05-11T21:05:43.000Z 35.35 35.35073
2015-05-11T21:07:13.000Z 35.34 35.35327
2015-05-11T21:08:43.000Z 35.34 35.35347
2015-05-11T21:10:13.000Z 35.35 35.35867
2015-05-11T21:13:13.000Z 35.35 35.35073
2015-05-11T21:14:43.000Z 35.34 35.35327
2015-05-11T21:16:13.000Z 35.34 35.35347
2015-05-11T21:17:43.000Z 35.35 35.35867
2015-05-11T22:46:13.000Z 35.35 35.35815
2015-05-11T22:47:43.000Z 35.34 35.35425
2015-05-11T22:49:13.000Z 35.35 35.35488
2015-05-12T08:14:43.000Z 35.32 35.32595
2015-05-12T08:16:13.000Z 35.32 35.32479
2015-05-12T08:17:43.000Z 35.33 35.34082
2015-05-12T08:19:13.000Z 35.32 35.33731
2015-05-12T08:20:43.000Z 35.33 35.33848
2015-05-12T08:22:13.000Z 35.32 35.32595
2015-05-12T08:23:43.000Z 35.32 35.32479
2015-05-12T09:53:43.000Z 35.32 35.32765
2015-05-12T09:59:44.000Z 35.32 35.33007
2015-05-12T10:02:41.000Z 35.33 35.34082
2015-05-12T10:04:10.000Z 35.32 35.33384
2015-05-12T10:05:40.000Z 35.32 35.32909
2015-05-12T10:07:10.000Z 35.32 35.32595
2015-05-12T20:53:43.000Z 35.32 35.32585
2015-05-12T20:59:43.000Z 35.32 35.32630
2015-05-12T21:01:12.000Z 35.32 35.33222
2015-05-12T21:02:42.000Z 35.32 35.32550
2015-05-12T21:04:12.000Z 35.32 35.32380
2015-05-12T21:05:42.000Z 35.32 35.32826
2015-05-12T22:34:13.000Z 35.32 35.33124
2015-05-12T22:38:43.000Z 35.32 35.32585
2015-05-12T22:41:43.000Z 35.32 35.33124
2015-05-12T22:43:13.000Z 35.32 35.33211
2015-05-12T22:44:43.000Z 35.32 35.32924
2015-05-12T22:46:13.000Z 35.32 35.32585
2015-05-13T08:06:11.000Z 35.32 35.33339
2015-05-13T08:07:41.000Z 35.32 35.32962
2015-05-13T08:09:11.000Z 35.32 35.33437
2015-05-13T08:10:41.000Z 35.32 42.99300
2015-05-13T08:12:11.000Z 35.33 35.33411
2015-05-13T08:13:41.000Z 35.32 35.33339
2015-05-13T09:41:43.000Z 35.32 35.33626
2015-05-13T09:44:43.000Z 35.33 35.33456
2015-05-13T09:46:13.000Z 35.32 35.33267
2015-05-13T09:47:43.000Z 35.32 35.33743
2015-05-13T09:49:13.000Z 35.32 35.33626
2015-05-13T09:50:43.000Z 35.32 35.33958
2015-05-13T09:52:13.000Z 35.33 35.33456
2015-05-13T09:53:43.000Z 35.32 35.33267
2015-05-13T20:43:13.000Z 35.33 35.34018
2015-05-13T20:46:13.000Z 35.33 35.34030
2015-05-13T20:47:43.000Z 35.33 35.34003
2015-05-13T20:49:13.000Z 35.33 35.33882
2015-05-13T20:50:43.000Z 35.33 35.34018
2015-05-13T20:52:13.000Z 35.33 35.33822
2015-05-13T20:53:43.000Z 35.33 35.34030
2015-05-13T22:22:13.000Z 35.33 35.34142
2015-05-13T22:23:43.000Z 35.33 35.34402
2015-05-13T22:29:46.000Z 35.33 35.34180
2015-05-13T22:31:15.000Z 35.33 35.33822
2015-05-13T22:32:45.000Z 35.33 35.34266
2015-05-14T07:59:44.000Z 35.33 35.34388
2015-05-14T09:31:13.000Z 35.34 35.34414
2015-05-14T09:32:43.000Z 35.33 35.34388
2015-05-14T09:35:43.000Z 35.34 35.34720
2015-05-14T09:37:13.000Z 35.34 35.34199
2015-05-14T09:38:43.000Z 35.34 35.34414
2015-05-14T09:40:13.000Z 35.33 35.34388
2015-05-14T09:41:43.000Z 35.33 35.34011
2015-05-14T09:43:13.000Z 35.34 13.17173
2015-05-14T09:44:43.000Z 35.34 35.34199
2015-05-14T11:16:13.000Z 35.33 35.34414
2015-05-14T11:17:43.000Z 35.34 35.34271
2015-05-14T11:20:43.000Z 35.34 35.34173
2015-05-14T20:32:43.000Z 35.34 35.34603
2015-05-14T20:34:13.000Z 35.34 35.35907
2015-05-14T20:38:43.000Z 35.34 35.35060
2015-05-14T20:40:13.000Z 35.34 35.34603
2015-05-14T20:41:43.000Z 35.34 35.35907
2015-05-14T22:12:34.000Z 35.34 35.34819
2015-05-14T22:14:04.000Z 35.34 35.34910
2015-05-14T22:15:34.000Z 35.34 35.35477
2015-05-14T22:17:04.000Z 35.34 35.34852
2015-05-14T22:18:34.000Z 35.34 35.34871
2015-05-14T22:20:04.000Z 35.34 35.34819
2015-05-14T22:21:34.000Z 35.34 35.34910
2015-05-14T22:23:04.000Z 35.34 35.35477
2015-05-15T07:46:13.000Z 35.35 35.35562
2015-05-15T09:19:13.000Z 35.35 35.35822
2015-05-15T09:22:13.000Z 35.34 35.35373
2015-05-15T09:23:43.000Z 35.34 35.35490
2015-05-15T09:29:44.000Z 35.35 35.36038
2015-05-15T09:31:13.000Z 35.35 35.35966
2015-05-15T09:32:43.000Z 35.35 35.35562
2015-05-15T11:02:43.000Z 35.35 35.35822
2015-05-15T11:04:13.000Z 35.35 35.36038
2015-05-15T11:05:43.000Z 35.34 35.35966
2015-05-15T11:07:13.000Z 35.34 35.35490
2015-05-15T11:08:43.000Z 35.35 35.36038
2015-05-15T11:11:43.000Z 35.35 35.35966
2015-05-15T20:29:44.000Z 35.35 35.36428
2015-05-15T20:31:13.000Z 35.35 35.36331
2015-05-15T21:59:44.000Z 35.35 35.36526
2015-05-15T22:02:08.000Z 35.35 35.36428
2015-05-15T22:03:37.000Z 35.35 35.35946
2015-05-15T22:05:07.000Z 35.36 35.36199
2015-05-15T22:06:37.000Z 35.35 35.36362
2015-05-15T22:08:07.000Z 35.35 35.36480
2015-05-15T22:09:37.000Z 35.35 35.36428
2015-05-15T22:11:07.000Z 35.35 35.35946
2015-05-15T22:12:37.000Z 35.36 35.36199
2015-05-15T22:14:07.000Z 35.35 35.36362
2015-05-16T09:08:43.000Z 35.36 35.37022
2015-05-16T09:10:13.000Z 15.06 64.64788
2015-05-16T09:11:43.000Z 35.36 35.36637
2015-05-16T09:13:13.000Z 35.36 35.36807
2015-05-16T09:14:43.000Z 35.36 35.36331
2015-05-16T09:17:43.000Z 35.36 35.37400
2015-05-16T09:19:13.000Z 35.36 35.36637
2015-05-16T09:20:43.000Z 35.36 35.36807
2015-05-16T09:22:13.000Z 35.36 35.36331
2015-05-16T10:50:44.000Z 35.36 35.36709
2015-05-16T10:52:14.000Z 35.36 35.36781
2015-05-16T10:53:44.000Z 35.36 35.36233
2015-05-16T10:59:44.000Z 35.35 35.36735
2015-05-16T11:01:13.000Z 35.36 35.37042
2015-05-16T20:16:13.000Z 35.36 35.37334
2015-05-16T20:17:43.000Z 35.36 35.37713
2015-05-16T21:49:13.000Z 35.36 35.36924
2015-05-16T21:50:43.000Z 35.37 35.37606
2015-05-16T21:52:13.000Z 35.37 35.37723
2015-05-16T21:53:43.000Z 35.37 35.37457
2015-05-16T22:01:13.000Z 35.36 35.37713
2015-05-16T22:02:43.000Z 35.37 35.37631
2015-05-16T23:32:43.000Z 35.37 35.37201
2015-05-16T23:34:13.000Z 35.37 35.37606
2015-05-16T23:35:43.000Z 35.37 35.37723
2015-05-16T23:37:13.000Z 35.37 35.37457
2015-05-17T08:59:44.000Z 35.37 35.37452
2015-05-17T09:01:13.000Z 35.37 35.37831
2015-05-17T09:02:43.000Z 35.37 35.37662
2015-05-17T09:04:13.000Z 35.36 35.37426
2015-05-17T09:05:43.000Z 35.37 35.37498
2015-05-17T09:07:13.000Z 35.36 35.37713
2015-05-17T09:08:43.000Z 35.37 35.37831
2015-05-17T09:10:13.000Z 35.37 35.37662
2015-05-17T09:11:43.000Z 35.36 35.37426
2015-05-17T10:38:43.000Z 35.37 35.37948
2015-05-17T10:40:13.000Z 35.36 35.37759
2015-05-17T10:41:43.000Z 35.37 35.38118
2015-05-17T10:43:13.000Z 35.37 35.37831
2015-05-17T10:44:43.000Z 35.36 35.37570
2015-05-17T10:47:43.000Z 35.36 35.37759
2015-05-17T10:49:13.000Z 35.37 35.38118
2015-05-17T10:50:43.000Z 35.37 35.37831
2015-05-17T20:05:10.000Z 35.38 35.38763
2015-05-17T21:37:12.000Z 35.37 35.38307
2015-05-17T21:38:42.000Z 35.37 35.37805
2015-05-17T21:40:12.000Z 35.38 35.38793
2015-05-17T21:41:42.000Z 35.38 35.38410
2015-05-17T21:43:12.000Z 35.37 35.38548
2015-05-17T21:44:42.000Z 35.37 35.38307
2015-05-17T21:46:12.000Z 35.37 35.37805
2015-05-17T21:47:42.000Z 35.38 35.38793
2015-05-17T21:49:12.000Z 35.38 35.38410
2015-05-17T23:20:42.000Z 35.38 35.38481
2015-05-17T23:23:42.000Z 35.38 35.38763
2015-05-18T08:46:12.000Z 35.38 35.40384
2015-05-18T08:47:42.000Z 35.38 35.38763
2015-05-18T08:49:12.000Z 35.38 35.39189
2015-05-18T08:50:42.000Z 35.38 35.38809
2015-05-18T08:52:12.000Z 35.38 35.38809
2015-05-18T08:59:45.000Z 35.38 35.38763
2015-05-18T10:29:44.000Z 35.37 35.38522
2015-05-18T10:31:12.000Z 35.38 35.38856
2015-05-18T10:32:42.000Z 35.38 35.39143
2015-05-18T10:34:12.000Z 35.38 35.39189
2015-05-18T10:37:12.000Z 35.38 35.38809
2015-05-18T10:38:42.000Z 35.38 35.38856
2015-05-18T10:40:12.000Z 35.38 35.39143
2015-05-18T21:29:45.000Z 35.39 35.39614
2015-05-18T21:31:13.000Z 35.39 35.39636
2015-05-18T21:32:43.000Z 35.39 35.39632
2015-05-18T21:34:13.000Z 35.39 35.39915
2015-05-18T21:38:43.000Z 35.39 35.39636
2015-05-18T21:40:13.000Z 35.39 35.39632
2015-05-18T23:10:12.000Z 35.39 35.39614
2015-05-18T23:11:42.000Z 35.39 35.39729
2015-05-18T23:13:12.000Z 35.39 35.39772
2015-05-18T23:14:42.000Z 35.39 35.40118
2015-05-18T23:16:12.000Z 35.39 35.39807
2015-05-18T23:17:42.000Z 35.39 35.39614
2015-05-19T08:35:42.000Z 35.39 35.39624
2015-05-19T08:37:12.000Z 35.39 35.39983
2015-05-19T08:38:42.000Z 35.39 35.39460
2015-05-19T08:40:12.000Z 35.39 35.39342
2015-05-19T08:41:42.000Z 35.39 35.39915
2015-05-19T08:43:12.000Z 35.39 35.39624
2015-05-19T08:44:42.000Z 35.39 35.39983
2015-05-19T08:46:12.000Z 35.39 35.39460
2015-05-19T08:47:42.000Z 35.39 35.39342
2015-05-19T10:16:40.000Z 35.39 35.39696
2015-05-19T10:18:10.000Z 35.39 35.39578
2015-05-19T10:19:40.000Z 35.39 35.39818
2015-05-19T10:21:10.000Z 35.39 35.40029
2015-05-19T10:22:40.000Z 35.39 35.40101
2015-05-19T10:29:45.000Z 35.39 35.39696
2015-05-19T21:16:13.000Z 35.40 35.39843
2015-05-19T21:17:43.000Z 35.40 35.40388
2015-05-19T21:19:13.000Z 35.39 35.39860
2015-05-19T21:20:43.000Z 35.40 35.40256
2015-05-19T21:22:13.000Z 35.40 35.40826
2015-05-19T21:23:43.000Z 35.40 35.39843
2015-05-19T22:59:46.000Z 35.40 35.40704
2015-05-19T23:02:03.000Z 35.40 35.39843
2015-05-19T23:03:33.000Z 35.40 35.40302
2015-05-19T23:05:03.000Z 35.40 35.40159
2015-05-19T23:06:33.000Z 35.40 35.40256
2015-05-19T23:08:03.000Z 35.40 35.40826
2015-05-20T08:31:13.000Z 35.39 35.41224
2015-05-20T08:32:43.000Z 35.40 35.41295
2015-05-20T08:34:13.000Z 35.40 35.41198
2015-05-20T08:35:43.000Z 35.40 35.41080
2015-05-20T10:04:13.000Z 35.40 35.41414
2015-05-20T10:05:43.000Z 35.40 35.40650
2015-05-20T10:07:13.000Z 35.40 35.40911
2015-05-20T10:08:43.000Z 35.40 35.40793
2015-05-20T10:10:13.000Z 35.40 35.41198
2015-05-20T10:11:43.000Z 35.40 35.41414
2015-05-20T10:14:43.000Z 35.40 35.40911
2015-05-20T10:16:13.000Z 35.40 35.40793
2015-05-20T10:17:43.000Z 35.40 35.41198
2015-05-20T21:05:42.000Z 35.41 35.42422
2015-05-20T21:10:12.000Z 35.41 35.42091
2015-05-20T21:11:42.000Z 35.41 35.41611
2015-05-20T21:13:12.000Z 35.41 35.42422
2015-05-20T21:14:42.000Z 35.41 35.41988
2015-05-20T21:16:12.000Z 35.41 35.41819
2015-05-20T21:17:42.000Z 35.41 35.42091
2015-05-20T22:44:43.000Z 35.41 35.41589
2015-05-20T22:46:13.000Z 35.41 35.41396
2015-05-20T22:47:43.000Z 35.41 35.42110
2015-05-20T22:49:13.000Z 35.41 35.42187
2015-05-20T22:50:43.000Z 35.41 35.42019
2015-05-20T22:52:13.000Z 35.41 35.41589
2015-05-20T22:53:43.000Z 35.41 35.41396
2015-05-21T08:14:40.000Z 35.42 35.42322
2015-05-21T08:16:10.000Z 35.42 35.42225
2015-05-21T08:17:40.000Z 35.42 35.42297
2015-05-21T08:19:10.000Z 35.41 35.42250
2015-05-21T08:20:40.000Z 35.42 35.42584
2015-05-21T08:22:10.000Z 35.42 35.42322
2015-05-21T08:23:40.000Z 35.43 35.42225
2015-05-21T09:53:43.000Z 35.41 35.42537
2015-05-21T09:59:44.000Z 35.41 35.42681
2015-05-21T10:01:13.000Z 35.42 35.42703
2015-05-21T10:02:43.000Z 35.42 35.42821
2015-05-21T10:04:13.000Z 35.42 35.42584
2015-05-21T10:05:43.000Z 35.42 35.42322
2015-05-21T10:07:13.000Z 35.42 35.42225
2015-05-21T20:53:43.000Z 35.42 35.43062
2015-05-21T20:59:43.000Z 35.42 35.43180
2015-05-21T21:01:12.000Z 35.43 35.43596
2015-05-21T21:02:42.000Z 35.43 35.43547
2015-05-21T21:04:12.000Z 35.43 35.43402
2015-05-21T21:05:42.000Z 35.42 35.43374
2015-05-21T22:34:13.000Z 35.43 35.43379
2015-05-21T22:37:13.000Z 35.42 35.43741
2015-05-21T22:38:43.000Z 35.43 35.43860
2015-05-21T22:40:13.000Z 35.43 35.43811
2015-05-21T22:41:43.000Z 35.43 35.43379
2015-05-21T22:43:13.000Z 35.42 35.43374
2015-05-21T22:44:43.000Z 35.42 35.43741
2015-05-21T22:46:13.000Z 35.43 35.43860
2015-05-22T08:06:34.000Z 35.43 35.43377
2015-05-22T08:11:04.000Z 35.43 35.44092
2015-05-22T09:41:43.000Z 35.43 86.79422
2015-05-22T09:43:13.000Z 35.43 35.44236
2015-05-22T09:44:43.000Z 35.43 35.44211
2015-05-22T09:46:13.000Z 35.43 35.44258
2015-05-22T09:47:43.000Z 35.43 35.44283
2015-05-22T09:49:13.000Z 35.43 35.44426
2015-05-22T09:50:43.000Z 35.43 35.44236
2015-05-22T09:52:13.000Z 35.43 35.44211
2015-05-22T09:53:43.000Z 35.43 35.44258
2015-05-22T11:29:44.000Z 35.43 33.97836
2015-05-22T20:41:43.000Z 35.44 35.44976
2015-05-22T20:44:43.000Z 35.45 35.45387
2015-05-22T20:46:13.000Z 35.45 35.45481
2015-05-22T20:47:43.000Z 35.44 35.45026
2015-05-22T20:49:13.000Z 35.44 35.44976
2015-05-22T20:50:43.000Z 35.44 35.44999
2015-05-22T20:52:13.000Z 35.45 35.45387
2015-05-22T20:53:43.000Z 35.45 35.45481
2015-05-22T22:22:13.000Z 35.45 35.45460
2015-05-22T22:23:43.000Z 35.45 35.45674
2015-05-22T22:29:44.000Z 35.45 35.45028
2015-05-22T22:31:13.000Z 35.45 35.45481
2015-05-22T22:32:43.000Z 35.44 35.45026
2015-05-22T22:34:13.000Z 35.45 35.45866
2015-05-22T22:35:43.000Z 35.45 35.45722
2015-05-23T09:31:13.000Z 35.45 35.46173
2015-05-23T09:32:43.000Z 35.46 35.46389
2015-05-23T09:34:13.000Z 35.45 35.45982
2015-05-23T09:35:43.000Z 35.45 35.46198
2015-05-23T09:38:43.000Z 35.45 35.46173
2015-05-23T09:40:13.000Z 35.46 35.46389
2015-05-23T09:41:43.000Z 35.45 35.45982
2015-05-23T09:43:13.000Z 35.45 35.46198
2015-05-23T11:14:43.000Z 35.46 35.46364
2015-05-23T11:16:13.000Z 35.46 35.46173
2015-05-23T11:17:43.000Z 35.45 13.32471
2015-05-23T11:19:13.000Z 35.45 35.45982
2015-05-23T20:38:43.000Z 35.47 35.47538
2015-05-23T20:40:13.000Z 35.47 35.48066
2015-05-23T20:41:43.000Z 35.47 35.47659
2015-05-23T22:11:42.000Z 35.47 35.47755
2015-05-23T22:13:12.000Z 35.47 35.47324
2015-05-23T22:14:42.000Z 35.47 35.47659
2015-05-23T22:16:12.000Z 35.47 35.47802
2015-05-23T22:17:42.000Z 35.46 35.47731
2015-05-23T22:19:12.000Z 35.47 35.47755
2015-05-23T22:20:42.000Z 35.47 35.47324
2015-05-23T22:22:12.000Z 35.47 35.47659
2015-05-24T07:46:13.000Z 34.19 35.72854
2015-05-24T09:19:13.000Z 35.48 35.49455
2015-05-24T09:20:43.000Z 35.48 35.49192
2015-05-24T09:22:13.000Z 35.48 35.48784
2015-05-24T09:23:43.000Z 35.48 35.49000
2015-05-24T09:29:44.000Z 35.48 35.49311
2015-05-24T09:31:13.000Z 35.48 35.48880
2015-05-24T09:32:43.000Z 35.48 35.48904
2015-05-24T11:02:43.000Z 35.48 35.49455
2015-05-24T11:04:13.000Z 35.48 35.49192
2015-05-24T11:05:43.000Z 15.01 60.47222
2015-05-24T11:07:13.000Z 35.48 35.49215
2015-05-24T11:08:43.000Z 35.48 35.49311
2015-05-24T11:10:13.000Z 35.48 35.49455
2015-05-24T11:11:43.000Z 35.48 35.49192
2015-05-24T20:29:44.000Z 35.50 35.50223
2015-05-24T21:59:44.000Z 35.50 35.50654
2015-05-24T22:01:13.000Z 35.50 35.50223
2015-05-24T22:02:43.000Z 35.50 35.50845
2015-05-24T22:04:13.000Z 35.50 35.50965
2015-05-24T22:05:43.000Z 35.50 35.51301
2015-05-24T22:07:13.000Z 35.50 35.50582
2015-05-24T22:08:43.000Z 35.50 35.50223
2015-05-25T09:08:43.000Z 35.51 35.52285
2015-05-25T09:10:13.000Z 35.51 35.52213
2015-05-25T09:11:43.000Z 35.51 35.52093
2015-05-25T09:13:13.000Z 35.52 35.52694
2015-05-25T09:14:43.000Z 35.52 35.52550
2015-05-25T09:19:13.000Z 35.51 35.52093
2015-05-25T09:20:43.000Z 35.52 35.52694
2015-05-25T09:22:13.000Z 35.52 35.52550
2015-05-25T10:50:43.000Z 35.52 35.52478
2015-05-25T10:52:13.000Z 35.52 35.52910
2015-05-25T10:53:43.000Z 35.51 35.51998
2015-05-25T10:59:44.000Z 35.51 35.52357
2015-05-25T11:01:13.000Z 35.52 35.53294
2015-05-25T20:14:41.000Z 35.53 35.53606
2015-05-25T21:47:43.000Z 35.53 35.53672
2015-05-25T21:49:13.000Z 35.53 35.54105
2015-05-25T21:52:13.000Z 35.55 40.16158
2015-05-25T21:53:43.000Z 35.53 35.53942
2015-05-25T21:59:44.000Z 35.53 35.53672
2015-05-25T22:01:13.000Z 35.53 35.53600
2015-05-25T23:32:43.000Z 35.53 35.54105
2015-05-25T23:34:13.000Z 35.53 35.54085
2015-05-25T23:37:13.000Z 35.52 35.53718
2015-05-26T08:59:44.000Z 35.54 35.54781
2015-05-26T09:01:13.000Z 43.25 119.43414
2015-05-26T09:02:43.000Z 35.54 35.55020
2015-05-26T09:04:13.000Z 35.54 35.54540
2015-05-26T09:05:43.000Z 35.54 35.55046
2015-05-26T09:07:13.000Z 35.53 35.54493
2015-05-26T09:08:43.000Z 35.54 35.54444
2015-05-26T09:10:13.000Z 35.54 35.55020
2015-05-26T10:38:43.000Z 35.54 35.54061
2015-05-26T10:40:13.000Z 35.54 35.54781
2015-05-26T10:41:43.000Z 35.54 35.55357
2015-05-26T10:43:13.000Z 35.54 35.55334
2015-05-26T10:44:43.000Z 35.54 35.54974
2015-05-26T10:46:13.000Z 35.54 35.54061
2015-05-26T10:47:43.000Z 35.54 35.54781
2015-05-26T10:50:43.000Z 35.54 35.55334
2015-05-26T21:38:43.000Z 35.50 35.56244
2015-05-26T21:41:43.000Z 35.55 35.55748
2015-05-26T21:43:13.000Z 35.55 35.56134
2015-05-26T21:44:43.000Z 35.55 35.55589
2015-05-26T21:46:13.000Z 35.50 35.56244
2015-05-26T21:47:43.000Z 35.55 35.55910
2015-05-26T21:49:13.000Z 35.55 35.55748
2015-05-26T21:50:43.000Z 35.55 35.56134
2015-05-26T23:19:13.000Z 35.55 35.57333
2015-05-26T23:22:13.000Z 35.55 35.55801
2015-05-26T23:23:43.000Z 35.55 35.56070
2015-05-27T08:47:43.000Z 35.56 35.56483
2015-05-27T08:49:13.000Z 35.57 35.58025
2015-05-27T08:50:43.000Z 35.56 35.57903
2015-05-27T08:52:13.000Z 35.56 35.57278
2015-05-27T08:53:43.000Z 35.56 35.57229
2015-05-27T10:29:47.000Z 35.56 35.56676
2015-05-27T10:31:17.000Z 35.57 35.58506
2015-05-27T10:35:47.000Z 35.56 35.57903
2015-05-27T10:37:17.000Z 35.56 35.57278
2015-05-27T10:38:47.000Z 35.57 35.58506
2015-05-27T21:29:44.000Z 35.60 35.60485
2015-05-27T21:32:43.000Z 35.59 35.59870
2015-05-27T21:34:13.000Z 35.59 35.60596
2015-05-27T21:35:43.000Z 35.59 35.59709
2015-05-27T23:08:43.000Z 35.59 35.60025
2015-05-27T23:10:13.000Z 35.60 35.60485
2015-05-27T23:11:43.000Z 35.59 35.59843
2015-05-27T23:14:43.000Z 35.59 35.59882
2015-05-27T23:16:13.000Z 35.59 35.60025
2015-05-28T08:35:42.000Z 35.61 35.61743
2015-05-28T08:38:42.000Z 35.61 35.62253
2015-05-28T08:40:12.000Z 35.61 35.62059
2015-05-28T08:41:42.000Z 35.61 35.61937
2015-05-28T08:43:12.000Z 35.61 35.61743
2015-05-28T08:44:42.000Z 35.61 35.61477
2015-05-28T08:46:12.000Z 35.61 35.62253
2015-05-28T10:16:12.000Z 35.62 35.62880
2015-05-28T10:17:42.000Z 35.62 35.62736
2015-05-28T10:19:12.000Z 35.61 35.61865
2015-05-28T10:20:42.000Z 35.61 35.62419
2015-05-28T10:22:12.000Z 35.62 35.62592
2015-05-28T10:23:42.000Z 35.62 35.62880
2015-05-28T21:14:42.000Z 35.58 35.59911
2015-05-28T21:16:12.000Z 35.61 35.62531
2015-05-28T21:17:42.000Z 35.61 35.61738
2015-05-28T21:19:12.000Z 35.59 35.61354
2015-05-28T21:20:42.000Z 35.60 35.61210
2015-05-28T21:22:12.000Z 35.58 35.59911
2015-05-28T21:23:42.000Z 35.61 35.62531
2015-05-28T22:59:44.000Z 35.62 35.62459
2015-05-28T23:01:12.000Z 35.61 35.62531
2015-05-28T23:02:42.000Z 35.61 35.61738
2015-05-28T23:04:12.000Z 35.59 35.61354
2015-05-28T23:05:42.000Z 35.62 35.62726
2015-05-28T23:07:12.000Z 35.62 35.62171
2015-05-29T08:32:41.000Z 35.64 35.64303
2015-05-29T08:34:10.000Z 35.63 35.64398
2015-05-29T08:35:40.000Z 35.63 35.64348
2015-05-29T10:06:42.000Z 35.64 35.64498
2015-05-29T10:08:12.000Z 35.64 35.64982
2015-05-29T10:09:42.000Z 35.64 35.64593
2015-05-29T10:11:12.000Z 35.64 35.64426
2015-05-29T10:14:12.000Z 35.64 35.64498
2015-05-29T10:15:42.000Z 35.64 35.64982
2015-05-29T10:17:12.000Z 35.64 35.64593
2015-05-29T21:04:13.000Z 35.64 35.65054
2015-05-29T21:05:43.000Z 35.64 35.64693
2015-05-29T21:07:13.000Z 35.64 35.65337
2015-05-29T21:08:43.000Z 35.64 35.64976
2015-05-29T21:11:43.000Z 35.64 35.65054
2015-05-29T21:13:13.000Z 35.64 35.64693
2015-05-29T21:14:43.000Z 35.64 35.65337
2015-05-29T21:16:13.000Z 35.64 35.64976
2015-05-29T22:46:13.000Z 35.64 35.65359
2015-05-29T22:47:43.000Z 35.64 35.65410
2015-05-29T22:50:43.000Z 35.64 35.65004
2015-05-29T22:52:13.000Z 35.64 35.65432
2015-05-29T22:53:43.000Z 35.64 35.65359
2015-05-30T08:15:33.000Z 35.64 35.65349
2015-05-30T08:18:33.000Z 35.65 35.65544
2015-05-30T08:20:03.000Z 35.65 35.65277
2015-05-30T08:21:33.000Z 35.65 35.64988
2015-05-30T08:23:03.000Z 35.64 35.65349
2015-05-30T09:52:13.000Z 35.65 35.65616
2015-05-30T09:53:43.000Z 35.65 35.65277
2015-05-30T09:59:44.000Z 35.65 35.65739
2015-05-30T10:02:11.000Z 35.65 35.65472
2015-05-30T10:03:40.000Z 35.65 35.65544
2015-05-30T10:05:10.000Z 35.65 35.65277
2015-05-30T10:06:40.000Z 35.65 35.64988
2015-05-30T20:52:13.000Z 15.19 1.07390
2015-05-30T20:53:43.000Z 35.65 35.66173
2015-05-30T20:59:45.000Z 35.65 35.65644
2015-05-30T21:01:13.000Z 35.65 35.65912
2015-05-30T21:02:43.000Z 35.65 35.66384
2015-05-30T22:32:43.000Z 35.65 35.66211
2015-05-30T22:34:13.000Z 35.65 35.66217
2015-05-30T22:37:13.000Z 35.65 35.66173
2015-05-30T22:38:43.000Z 35.65 35.66283
2015-05-30T22:40:13.000Z 35.65 35.66211
2015-05-30T22:41:43.000Z 35.65 35.66217
2015-05-30T22:43:13.000Z 35.65 35.66195
2015-05-30T22:44:43.000Z 35.65 35.66173
2015-05-30T22:46:13.000Z 35.65 35.66283
2015-05-31T08:06:10.000Z 35.65 35.65939
2015-05-31T08:07:40.000Z 35.65 35.66396
2015-05-31T08:09:10.000Z 35.65 35.65694
2015-05-31T08:10:40.000Z 35.65 35.66641
2015-05-31T09:42:03.000Z 35.66 35.66134
2015-05-31T09:43:33.000Z 35.66 35.66424
2015-05-31T09:45:03.000Z 35.65 35.66157
2015-05-31T09:46:33.000Z 35.65 35.66569
2015-05-31T09:48:03.000Z 35.66 35.66692
2015-05-31T09:49:33.000Z 35.66 35.66134
2015-05-31T09:51:03.000Z 35.66 35.66424
2015-05-31T09:52:33.000Z 35.65 35.66157
2015-05-31T11:29:44.000Z 35.66 32.04165
2015-05-31T11:31:12.000Z 35.66 35.66062
2015-05-31T20:41:43.000Z 35.66 35.67149
2015-05-31T20:44:43.000Z 35.66 35.67042
2015-05-31T20:49:13.000Z 35.66 35.67149
2015-05-31T20:50:43.000Z 35.66 35.66909
2015-05-31T20:52:13.000Z 35.66 35.67042
2015-05-31T20:53:43.000Z 35.66 35.67215
2015-05-31T22:29:46.000Z 35.66 35.66875
2015-05-31T22:31:15.000Z 35.66 35.67215
2015-05-31T22:32:45.000Z 35.66 35.66758
2015-05-31T22:34:15.000Z 35.66 35.67013
2015-06-01T07:59:44.000Z 35.66 35.67243
2015-06-01T09:31:13.000Z 35.66 35.66881
2015-06-01T09:32:43.000Z 35.66 35.66881
2015-06-01T09:34:13.000Z 35.66 35.67026
2015-06-01T09:35:43.000Z 35.66 35.67243
2015-06-01T09:37:13.000Z 35.66 35.67511
2015-06-01T09:38:43.000Z 35.66 35.66881
2015-06-01T09:40:13.000Z 35.66 35.66881
2015-06-01T09:41:43.000Z 35.66 35.67026
2015-06-01T09:43:13.000Z 35.66 35.67243
2015-06-01T11:14:43.000Z 41.15 69.54616
2015-06-01T11:16:13.000Z 35.66 35.66953
2015-06-01T11:17:43.000Z 35.66 35.67316
2015-06-01T11:19:13.000Z 35.66 35.67366
2015-06-01T11:20:43.000Z 35.66 35.67366
2015-06-01T20:31:13.000Z 35.67 35.67180
2015-06-01T20:37:13.000Z 35.66 35.67098
2015-06-01T20:38:43.000Z 35.67 35.67180
2015-06-01T20:41:43.000Z 35.67 35.67360
2015-06-01T22:11:34.000Z 35.67 35.67925
2015-06-01T22:14:34.000Z 35.67 35.67744
2015-06-01T22:16:04.000Z 35.67 35.66998
2015-06-01T22:17:34.000Z 35.67 35.67730
2015-06-01T22:19:04.000Z 35.67 35.67925
2015-06-01T22:20:34.000Z 35.67 35.67737
2015-06-01T22:22:04.000Z 35.67 35.67744
2015-06-01T22:23:34.000Z 35.67 35.66998
2015-06-02T07:46:13.000Z 35.65 35.65789
2015-06-02T09:19:13.000Z 35.65 35.65789
2015-06-02T09:20:43.000Z 35.65 35.65744
2015-06-02T09:22:13.000Z 35.65 35.65962
2015-06-02T09:29:44.000Z 34.18 35.65717
2015-06-02T09:31:13.000Z 35.66 35.66513
2015-06-02T09:32:43.000Z 35.65 35.65962
2015-06-02T11:02:43.000Z 35.65 35.65672
2015-06-02T11:04:13.000Z 35.65 35.65744
2015-06-02T11:05:43.000Z 35.65 35.65962
2015-06-02T11:07:13.000Z 35.65 35.66418
2015-06-02T11:08:43.000Z 35.65 35.65505
2015-06-02T20:29:44.000Z 35.65 35.64943
2015-06-02T21:59:44.000Z 35.65 35.65566
2015-06-02T22:03:41.000Z 35.65 35.64943
2015-06-02T22:05:10.000Z 35.65 35.64898
2015-06-02T22:06:40.000Z 35.65 35.65093
2015-06-02T22:08:10.000Z 35.65 35.65110
2015-06-02T22:09:40.000Z 35.65 35.65906
2015-06-02T22:11:10.000Z 35.65 35.64943
2015-06-02T22:12:40.000Z 35.65 35.64898
2015-06-02T23:44:43.000Z 35.64 35.64893
2015-06-02T23:46:13.000Z 35.64 35.65522
2015-06-03T09:08:43.000Z 35.64 35.64708
2015-06-03T09:10:13.000Z 35.64 35.64998
2015-06-03T09:11:43.000Z 35.64 35.64731
2015-06-03T09:13:13.000Z 35.64 35.64441
2015-06-03T09:14:43.000Z 35.64 35.65143
2015-06-03T09:16:13.000Z 35.64 35.64708
2015-06-03T09:17:43.000Z 35.64 35.64998
2015-06-03T09:19:13.000Z 35.64 35.64731
2015-06-03T09:22:13.000Z 35.64 35.65143
2015-06-03T10:50:43.000Z 35.62 35.65265
2015-06-03T10:52:13.000Z 35.64 35.64563
2015-06-03T10:53:43.000Z 35.64 35.64586
2015-06-03T10:59:44.000Z 35.64 35.65265
2015-06-03T11:01:13.000Z 35.64 35.65143
2015-06-03T20:14:33.000Z 35.65 35.65667
2015-06-03T20:16:03.000Z 35.64 35.65550
2015-06-03T20:17:33.000Z 35.64 35.64948
2015-06-03T21:49:13.000Z 35.65 35.65403
2015-06-03T21:52:13.000Z 35.65 35.64821
2015-06-03T21:53:43.000Z 35.64 35.64970
2015-06-03T21:59:44.000Z 35.64 35.65165
2015-06-03T22:01:13.000Z 35.65 35.65786
2015-06-03T23:32:43.000Z 24.88 137.43585
2015-06-03T23:35:43.000Z 35.65 35.64821
2015-06-03T23:37:13.000Z 35.65 35.65858
2015-06-04T08:59:44.000Z 35.64 35.64698
2015-06-04T09:01:13.000Z 35.64 35.64698
2015-06-04T09:02:43.000Z 35.64 35.64938
2015-06-04T09:05:43.000Z 35.64 35.65249
2015-06-04T09:07:13.000Z 35.64 35.64748
2015-06-04T09:08:43.000Z 35.64 35.64698
2015-06-04T10:40:13.000Z 35.64 10.70769
2015-06-04T10:41:43.000Z 35.64 35.64648
2015-06-04T10:43:13.000Z 35.64 35.64554
2015-06-04T10:46:13.000Z 35.64 35.64698
2015-06-04T10:47:43.000Z 35.64 35.64554
2015-06-04T10:49:13.000Z 35.64 35.64648
2015-06-04T21:37:13.000Z 35.64 35.64281
2015-06-04T21:38:43.000Z 35.64 35.64576
2015-06-04T21:41:43.000Z 35.64 35.65048
2015-06-04T21:43:13.000Z 35.64 35.65121
2015-06-04T21:44:43.000Z 35.64 35.64281
2015-06-04T21:46:13.000Z 35.64 35.64576
2015-06-04T21:47:43.000Z 35.64 35.64698
2015-06-04T21:49:13.000Z 35.64 35.65048
2015-06-04T21:50:43.000Z 35.64 35.65121
2015-06-04T23:19:13.000Z 35.64 35.64887
2015-06-04T23:22:13.000Z 35.64 35.65121
2015-06-04T23:23:43.000Z 35.64 35.64854
2015-06-05T08:46:13.000Z 35.63 35.63997
2015-06-05T08:47:43.000Z 35.63 35.63663
2015-06-05T08:49:13.000Z 35.63 35.63251
2015-06-05T08:50:43.000Z 35.63 35.63251
2015-06-05T08:52:13.000Z 35.63 35.63224
2015-06-05T08:53:43.000Z 35.63 35.63997
2015-06-05T08:59:44.000Z 35.63 35.63663
2015-06-05T10:29:44.000Z 35.63 35.63518
2015-06-05T10:31:13.000Z 35.63 35.63663
2015-06-05T10:32:43.000Z 35.63 35.63251
2015-06-05T10:34:13.000Z 35.63 35.63251
2015-06-05T10:35:43.000Z 35.63 35.62939
2015-06-05T10:37:13.000Z 35.63 35.63518
2015-06-05T10:38:43.000Z 35.63 35.63663
2015-06-05T21:29:44.000Z 35.62 35.62749
2015-06-05T21:32:29.000Z 35.63 35.63396
2015-06-05T21:35:33.000Z 35.63 35.63278
2015-06-05T21:37:03.000Z 35.62 35.61397
2015-06-05T21:38:33.000Z 35.63 35.62966
2015-06-05T23:08:43.000Z 35.63 35.63012
2015-06-05T23:10:13.000Z 35.63 35.63134
2015-06-05T23:11:43.000Z 35.63 35.62985
2015-06-05T23:14:43.000Z 35.63 35.63663
2015-06-05T23:16:13.000Z 35.63 35.63012
2015-06-05T23:17:43.000Z 35.63 35.63134
2015-06-06T08:37:13.000Z 35.63 35.64319
2015-06-06T08:40:13.000Z 35.63 35.64029
2015-06-06T08:41:43.000Z 35.63 35.64246
2015-06-06T08:43:13.000Z 35.63 35.63545
2015-06-06T08:44:43.000Z 35.63 35.64319
2015-06-06T08:47:43.000Z 35.63 35.64029
2015-06-06T10:16:13.000Z 35.63 35.64029
2015-06-06T10:17:43.000Z 35.63 35.64007
2015-06-06T10:19:13.000Z 35.63 35.63884
2015-06-06T10:20:43.000Z 35.63 35.63884
2015-06-06T10:22:13.000Z 35.63 35.64391
2015-06-06T10:23:43.000Z 35.63 35.64029
2015-06-06T21:14:43.000Z 35.63 35.64129
2015-06-06T21:16:13.000Z 35.63 35.64201
2015-06-06T21:17:43.000Z 35.63 35.63690
2015-06-06T21:19:13.000Z 35.63 35.64079
2015-06-06T21:20:43.000Z 35.63 35.63717
2015-06-06T21:22:13.000Z 35.63 35.64129
2015-06-06T21:23:43.000Z 35.63 35.64201
2015-06-06T23:04:13.000Z 35.63 35.64079
2015-06-06T23:05:43.000Z 35.63 35.63717
2015-06-06T23:07:13.000Z 35.63 35.63713
2015-06-07T08:29:44.000Z 35.62 35.63454
2015-06-07T08:31:13.000Z 35.62 35.62970
2015-06-07T08:32:43.000Z 35.63 35.63309
2015-06-07T08:35:43.000Z 35.63 35.63092
2015-06-07T10:11:11.000Z 35.62 35.63454
2015-06-07T10:12:41.000Z 35.63 35.63458
2015-06-07T10:14:11.000Z 35.62 35.63286
2015-06-07T10:15:41.000Z 35.63 35.63408
2015-06-07T10:17:11.000Z 35.63 35.63454
2015-06-07T21:04:12.000Z 35.63 35.63240
2015-06-07T21:05:42.000Z 35.63 35.63816
2015-06-07T21:07:12.000Z 35.63 35.63744
2015-06-07T21:08:42.000Z 35.63 35.63214
2015-06-07T21:10:12.000Z 35.63 35.63530
2015-06-07T21:11:42.000Z 35.63 35.63240
2015-06-07T21:13:12.000Z 35.63 35.63816
2015-06-07T21:14:42.000Z 35.63 35.63744
2015-06-07T22:46:12.000Z 35.63 35.63477
2015-06-07T22:47:42.000Z 20.29 153.38202
2015-06-07T22:49:12.000Z 35.63 35.63721
2015-06-07T22:50:42.000Z 35.63 35.63408
2015-06-07T22:52:12.000Z 35.63 35.63599
2015-06-07T22:53:42.000Z 35.63 35.63477
2015-06-08T08:14:42.000Z 35.63 35.63725
2015-06-08T08:16:12.000Z 35.63 35.63389
2015-06-08T08:17:42.000Z 35.62 35.63702
2015-06-08T08:19:12.000Z 35.63 35.63969
2015-06-08T08:20:42.000Z 35.62 35.63362
2015-06-08T08:22:12.000Z 35.63 35.63725
2015-06-08T09:52:12.000Z 35.63 35.63510
2015-06-08T09:59:44.000Z 35.63 35.63339
2015-06-08T10:03:43.000Z 35.62 35.63702
2015-06-08T10:05:12.000Z 35.63 35.63969
2015-06-08T10:06:42.000Z 35.63 32.68095
2015-06-08T20:53:43.000Z 35.63 35.64503
2015-06-08T20:59:44.000Z 35.63 35.64068
2015-06-08T21:01:12.000Z 35.63 35.63487
2015-06-08T21:02:42.000Z 35.63 35.63827
2015-06-08T21:04:12.000Z 35.64 35.64114
2015-06-08T22:34:12.000Z 35.63 35.64068
2015-06-08T22:35:42.000Z 35.63 35.63896
2015-06-08T22:37:12.000Z 35.63 35.63896
2015-06-08T22:38:42.000Z 35.64 35.64163
2015-06-08T22:40:12.000Z 35.63 35.64503
2015-06-08T22:41:42.000Z 35.63 35.64068
2015-06-08T22:43:12.000Z 35.63 35.63896
2015-06-08T22:44:42.000Z 35.63 35.63896
2015-06-09T08:05:42.000Z 35.64 35.64724
2015-06-09T08:07:12.000Z 35.64 35.65160
2015-06-09T08:08:42.000Z 35.64 35.64674
2015-06-09T08:10:12.000Z 35.64 35.64166
2015-06-09T08:11:42.000Z 35.64 35.64843
2015-06-09T09:43:13.000Z 35.64 35.65136
2015-06-09T09:44:43.000Z 35.63 35.64797
2015-06-09T09:46:13.000Z 35.64 35.64651
2015-06-09T09:50:43.000Z 35.64 35.66298
2015-06-09T09:52:13.000Z 35.63 35.64797
2015-06-09T09:53:43.000Z 35.64 35.64651
2015-06-09T20:41:44.000Z 35.65 35.65450
2015-06-09T20:49:14.000Z 35.65 35.65450
2015-06-09T20:50:44.000Z 35.65 35.65694
2015-06-09T20:52:14.000Z 35.65 35.65744
2015-06-09T22:20:43.000Z 35.65 35.65282
2015-06-09T22:22:13.000Z 35.65 35.65446
2015-06-09T22:23:43.000Z 35.65 35.65423
2015-06-09T22:29:45.000Z 35.65 35.65618
2015-06-09T22:31:13.000Z 35.64 35.65545
2015-06-09T22:32:43.000Z 35.65 35.65450
2015-06-09T22:34:13.000Z 35.63 35.65519
2015-06-10T09:29:45.000Z 35.66 35.66371
2015-06-10T09:31:13.000Z 35.65 35.66566
2015-06-10T09:32:43.000Z 35.66 35.66638
2015-06-10T09:34:13.000Z 35.66 35.66443
2015-06-10T09:35:43.000Z 35.66 35.66031
2015-06-10T09:38:43.000Z 35.65 35.66566
2015-06-10T09:40:13.000Z 35.66 35.66638
2015-06-10T09:41:43.000Z 35.66 35.66443
2015-06-10T09:43:13.000Z 35.66 35.66031
2015-06-10T09:44:43.000Z 35.66 35.67002
2015-06-10T11:15:04.000Z 35.66 35.66443
2015-06-10T11:16:34.000Z 35.66 35.66226
2015-06-10T11:18:04.000Z 35.66 35.66443
2015-06-10T11:19:34.000Z 35.66 35.66421
2015-06-10T20:37:12.000Z 35.66 35.67020
2015-06-10T20:38:42.000Z 35.66 35.67047
2015-06-10T22:10:13.000Z 35.66 35.66539
2015-06-10T22:11:43.000Z 35.66 35.66952
2015-06-10T22:13:13.000Z 35.66 35.67037
2015-06-10T22:14:43.000Z 35.66 35.66752
2015-06-10T22:16:13.000Z 35.66 35.67070
2015-06-10T22:17:43.000Z 35.66 35.66539
2015-06-10T22:19:13.000Z 35.66 35.66952
2015-06-10T22:20:43.000Z 35.66 35.67037
2015-06-10T22:23:43.000Z 35.66 35.67070
2015-06-11T09:19:33.000Z 35.65 35.65717
2015-06-11T09:21:03.000Z 35.65 35.66302
2015-06-11T09:22:33.000Z 35.65 35.65939
2015-06-11T09:29:44.000Z 35.65 35.65744
2015-06-11T09:32:43.000Z 35.65 35.65985
2015-05-02T00:29:44.000Z 35.29 35.30691
2015-05-02T00:31:13.000Z 35.30 35.31048
2015-05-02T00:32:43.000Z 35.30 35.30860
2015-05-02T00:34:13.000Z 35.30 35.30977
2015-05-02T00:35:43.000Z 35.30 35.30548
2015-05-02T00:37:13.000Z 35.30 35.30906
2015-05-02T02:05:03.000Z 35.29 35.30432
2015-05-02T02:06:33.000Z 35.30 35.31256
2015-05-02T02:11:03.000Z 35.29 35.30691
2015-05-02T02:12:33.000Z 35.29 35.30432
2015-05-02T02:14:03.000Z 35.30 35.31256
2015-05-02T02:15:33.000Z 35.30 35.30951
2015-05-02T12:59:44.000Z 35.30 35.30962
2015-05-02T13:02:43.000Z 35.30 35.31320
2015-05-02T13:04:13.000Z 35.30 35.31293
2015-05-02T13:05:43.000Z 35.30 35.31463
2015-05-02T14:34:13.000Z 35.30 35.31794
2015-05-02T14:35:43.000Z 35.30 35.31365
2015-05-02T14:37:13.000Z 35.30 35.31884
2015-05-02T14:38:43.000Z 35.30 35.31293
2015-05-02T14:40:13.000Z 35.30 35.30962
2015-05-02T14:43:13.000Z 35.30 35.31365
2015-05-02T23:59:44.000Z 35.31 35.31938
2015-05-03T00:01:13.000Z 35.31 35.32366
2015-05-03T00:02:43.000Z 35.31 35.32081
2015-05-03T00:04:13.000Z 35.31 35.31958
2015-05-03T01:32:43.000Z 35.31 35.32178
2015-05-03T01:34:13.000Z 35.31 35.31581
2015-05-03T01:35:43.000Z 35.31 35.31932
2015-05-03T01:37:13.000Z 35.31 35.31555
2015-05-03T01:40:13.000Z 35.31 35.32178
2015-05-03T01:41:43.000Z 35.31 35.31581
2015-05-03T01:43:13.000Z 35.31 35.31932
2015-05-03T01:44:43.000Z 35.31 35.31555
2015-05-03T12:32:11.000Z 35.30 35.31463
2015-05-03T12:33:40.000Z 35.30 35.31677
2015-05-03T12:35:10.000Z 35.30 35.31775
2015-05-03T14:02:43.000Z 35.30 35.31293
2015-05-03T14:04:13.000Z 35.30 35.31391
2015-05-03T14:05:43.000Z 35.30 35.30846
2015-05-03T14:07:13.000Z 35.30 35.31658
2015-05-03T14:08:43.000Z 35.30 35.30721
2015-05-03T14:10:13.000Z 35.30 35.31293
2015-05-03T14:13:13.000Z 35.30 35.30846
2015-05-03T14:14:43.000Z 35.30 35.31658
2015-05-04T01:02:43.000Z 35.29 35.30059
2015-05-04T01:04:13.000Z 35.28 35.29442
2015-05-04T01:05:43.000Z 35.28 35.29898
2015-05-04T01:07:13.000Z 35.29 35.30255
2015-05-04T01:08:43.000Z 35.29 35.30469
2015-05-04T01:10:13.000Z 35.29 35.30059
2015-05-04T01:11:43.000Z 35.28 35.29442
2015-05-04T01:13:13.000Z 35.28 35.29898
2015-05-04T02:44:33.000Z 35.29 35.29371
2015-05-04T02:46:03.000Z 35.28 35.30014
2015-05-04T02:47:33.000Z 35.29 35.29898
2015-05-04T02:49:03.000Z 35.29 35.30032
2015-05-04T02:52:03.000Z 35.29 35.29371
2015-05-04T12:01:13.000Z 35.30 35.30462
2015-05-04T13:31:13.000Z 35.30 35.30793
2015-05-04T13:32:43.000Z 35.29 35.30981
2015-05-04T13:34:13.000Z 35.30 35.30909
2015-05-04T13:35:43.000Z 35.29 35.30578
2015-05-04T13:37:13.000Z 35.29 35.31007
2015-05-04T13:38:43.000Z 35.30 35.30793
2015-05-04T13:40:13.000Z 35.29 35.30981
2015-05-04T13:41:43.000Z 35.30 35.30909
2015-05-04T13:43:13.000Z 35.29 35.30578
2015-05-04T13:44:43.000Z 35.29 35.31007
2015-05-04T15:13:13.000Z 32.73 35.30578
2015-05-04T15:14:43.000Z 32.10 15.34427
2015-05-04T15:16:13.000Z 35.29 35.31267
2015-05-04T15:17:43.000Z 35.30 35.30462
2015-05-04T15:19:13.000Z 35.30 35.30462
2015-05-05T00:32:43.000Z 35.30 35.30582
2015-05-05T00:34:13.000Z 35.30 35.31633
2015-05-05T00:35:43.000Z 35.30 35.31133
2015-05-05T00:37:13.000Z 35.30 35.31322
2015-05-05T00:38:43.000Z 35.30 35.30984
2015-05-05T00:40:13.000Z 35.30 35.30582
2015-05-05T00:41:43.000Z 35.30 15.98370
2015-05-05T00:43:13.000Z 35.31 82.12398
2015-05-05T02:10:34.000Z 35.28 35.29334
2015-05-05T02:13:34.000Z 35.30 35.31347
2015-05-05T02:15:04.000Z 35.30 35.31490
2015-05-05T02:16:34.000Z 35.30 35.31464
2015-05-05T02:18:04.000Z 35.28 35.29334
2015-05-05T02:19:34.000Z 35.30 35.30582
2015-05-05T02:21:04.000Z 35.30 35.31347
2015-05-05T02:22:34.000Z 35.30 35.31490
2015-05-05T12:59:44.000Z 35.26 35.27895
2015-05-05T13:01:13.000Z 35.26 35.27850
2015-05-05T13:02:43.000Z 35.27 35.27867
2015-05-05T13:04:13.000Z 35.26 35.27537
2015-05-05T13:05:43.000Z 35.26 35.27492
2015-05-05T13:07:13.000Z 35.27 35.28252
2015-05-05T13:08:43.000Z 35.26 35.27850
2015-05-05T13:10:13.000Z 35.27 35.27867
2015-05-05T13:11:43.000Z 35.26 35.27537
2015-05-05T13:13:13.000Z 35.26 35.27492
2015-05-05T14:40:13.000Z 35.26 35.28297
2015-05-05T14:41:43.000Z 35.26 35.28154
2015-05-05T14:43:13.000Z 35.26 35.27608
2015-05-05T14:44:43.000Z 35.26 35.27680
2015-05-05T14:46:13.000Z 35.26 35.27823
2015-05-05T14:47:43.000Z 35.26 35.28297
2015-05-05T14:49:13.000Z 35.26 35.28154
2015-05-05T14:50:43.000Z 35.26 35.27608
2015-05-06T00:04:41.000Z 35.27 35.28281
2015-05-06T00:06:11.000Z 35.27 35.28298
2015-05-06T00:07:41.000Z 35.27 35.28432
2015-05-06T00:10:41.000Z 35.27 35.28709
2015-05-06T01:38:43.000Z 35.27 35.28316
2015-05-06T01:40:13.000Z 35.27 35.28772
2015-05-06T01:41:43.000Z 35.27 35.28754
2015-05-06T01:43:13.000Z 35.27 35.28281
2015-05-06T01:44:43.000Z 35.27 35.28397
2015-05-06T01:46:13.000Z 35.27 35.28316
2015-05-06T01:47:43.000Z 35.27 35.28772
2015-05-06T01:49:13.000Z 35.27 35.28754
2015-05-06T01:50:43.000Z 35.27 35.28281
2015-05-06T12:31:13.000Z 35.28 35.29603
2015-05-06T12:37:13.000Z 35.28 35.29326
2015-05-06T12:38:43.000Z 35.28 35.29603
2015-05-06T14:08:06.000Z 35.28 35.30078
2015-05-06T14:11:06.000Z 35.28 35.29746
2015-05-06T14:14:06.000Z 35.28 35.28870
2015-05-06T14:15:36.000Z 35.28 35.30078
2015-05-06T14:17:06.000Z 35.28 35.28986
2015-05-06T14:18:36.000Z 35.28 35.29746
2015-05-07T01:07:12.000Z 35.29 35.29755
2015-05-07T01:08:42.000Z 35.29 35.29996
2015-05-07T01:10:12.000Z 35.29 35.29996
2015-05-07T01:11:42.000Z 35.29 35.30541
2015-05-07T01:13:12.000Z 35.29 35.30318
2015-05-07T01:14:42.000Z 41.37 78.16002
2015-05-07T01:17:42.000Z 35.29 35.29996
2015-05-07T01:20:42.000Z 35.29 35.30318
2015-05-07T02:49:12.000Z 35.29 35.30265
2015-05-07T02:50:42.000Z 35.29 35.29818
2015-05-07T02:52:12.000Z 35.27 35.30488
2015-05-07T02:53:42.000Z 35.29 35.29710
2015-05-07T12:06:32.000Z 35.29 35.30301
2015-05-07T13:37:13.000Z 35.29 35.31224
2015-05-07T13:38:43.000Z 35.29 35.30866
2015-05-07T13:40:13.000Z 35.29 35.30704
2015-05-07T13:41:43.000Z 35.29 35.30275
2015-05-07T13:44:43.000Z 35.29 35.31224
2015-05-07T13:46:13.000Z 35.29 35.30866
2015-05-07T13:47:43.000Z 35.29 35.30704
2015-05-07T13:49:13.000Z 35.29 35.30275
2015-05-07T13:50:43.000Z 35.29 35.30275
2015-05-07T15:20:42.000Z 35.29 35.30794
2015-05-07T15:22:12.000Z 35.29 35.30606
2015-05-08T00:37:15.000Z 35.30 35.30936
2015-05-08T00:38:45.000Z 35.30 35.30936
2015-05-08T00:40:15.000Z 35.30 35.30909
2015-05-08T00:41:45.000Z 35.30 35.31079
2015-05-08T00:43:15.000Z 35.30 35.30936
2015-05-08T00:44:45.000Z 35.30 35.30936
2015-05-08T00:46:15.000Z 35.30 35.30936
2015-05-08T00:47:45.000Z 35.30 35.30909
2015-05-08T00:49:15.000Z 35.30 35.31079
2015-05-08T02:15:34.000Z 35.30 35.31482
2015-05-08T02:17:04.000Z 35.30 35.31079
2015-05-08T02:18:34.000Z 35.30 35.31079
2015-05-08T02:20:04.000Z 35.30 35.31259
2015-05-08T02:21:34.000Z 35.30 35.31786
2015-05-08T02:23:04.000Z 35.30 35.31482
2015-05-08T13:07:13.000Z 35.31 35.31394
2015-05-08T13:08:43.000Z 35.31 35.32030
2015-05-08T13:10:13.000Z 35.31 35.32128
2015-05-08T13:11:43.000Z 35.31 35.31914
2015-05-08T13:13:13.000Z 35.31 35.31869
2015-05-08T13:14:43.000Z 35.31 35.31394
2015-05-08T13:16:13.000Z 35.31 35.32030
2015-05-08T13:17:43.000Z 35.31 35.32128
2015-05-08T14:46:13.000Z 35.31 35.32174
2015-05-08T14:47:43.000Z 35.30 35.31959
2015-05-08T14:49:13.000Z 35.31 35.32245
2015-05-08T14:50:43.000Z 35.31 35.32272
2015-05-08T14:52:13.000Z 35.31 35.31914
2015-05-08T14:53:43.000Z 35.31 35.32174
2015-05-09T00:08:42.000Z 35.32 35.33139
2015-05-09T00:10:12.000Z 35.31 35.32449
2015-05-09T00:11:42.000Z 35.32 35.32306
2015-05-09T00:13:12.000Z 35.31 35.32495
2015-05-09T00:14:42.000Z 35.32 35.32442
2015-05-09T00:16:12.000Z 35.32 35.33139
2015-05-09T01:43:33.000Z 35.31 35.32449
2015-05-09T01:45:03.000Z 35.32 35.32566
2015-05-09T01:46:33.000Z 35.32 35.33113
2015-05-09T01:48:03.000Z 35.32 35.33471
2015-05-09T01:49:33.000Z 35.32 35.32664
2015-05-09T01:52:33.000Z 35.32 35.32566
2015-05-09T12:35:43.000Z 35.33 35.34532
2015-05-09T12:41:43.000Z 35.33 35.33939
2015-05-09T12:43:13.000Z 35.33 35.34532
2015-05-09T12:44:43.000Z 35.33 35.34245
2015-05-09T12:46:13.000Z 35.33 35.34630
2015-05-09T14:14:40.000Z 35.33 35.34245
2015-05-09T14:16:10.000Z 35.33 35.34056
2015-05-09T14:17:40.000Z 35.33 35.34011
2015-05-09T14:19:10.000Z 35.33 35.34199
2015-05-09T14:20:40.000Z 35.33 35.34818
2015-05-09T14:23:40.000Z 35.33 35.34056
2015-05-09T23:42:04.000Z 34.05 35.34572
2015-05-10T01:13:13.000Z 35.34 35.35073
2015-05-10T01:14:43.000Z 35.34 35.35425
2015-05-10T01:16:13.000Z 35.34 35.35262
2015-05-10T01:17:43.000Z 35.34 35.35001
2015-05-10T01:19:13.000Z 35.34 35.35027
2015-05-10T01:20:43.000Z 35.34 35.35073
2015-05-10T01:22:13.000Z 35.34 35.35425
2015-05-10T03:02:41.000Z 35.34 35.35425
2015-05-10T12:09:34.000Z 34.07 44.89554
2015-05-10T12:11:04.000Z 35.34 35.35966
2015-05-10T12:12:34.000Z 35.34 35.36038
2015-05-10T12:14:04.000Z 34.70 36.09042
2015-05-10T13:41:43.000Z 35.34 35.35132
2015-05-10T13:43:13.000Z 35.34 35.35418
2015-05-10T13:44:43.000Z 35.35 35.35868
2015-05-10T13:46:13.000Z 35.34 35.36038
2015-05-10T13:47:43.000Z 35.34 35.35320
2015-05-10T13:49:13.000Z 35.34 35.35132
2015-05-10T13:50:43.000Z 35.34 35.35418
2015-05-10T13:52:13.000Z 35.35 35.35868
2015-05-10T13:53:43.000Z 35.34 35.36038
2015-05-11T00:43:13.000Z 35.35 35.36147
2015-05-11T00:44:43.000Z 35.35 35.36050
2015-05-11T00:46:13.000Z 35.35 35.36311
2015-05-11T00:47:43.000Z 35.35 35.35600
2015-05-11T00:50:43.000Z 35.35 35.36147
2015-05-11T00:52:13.000Z 35.35 35.36050
2015-05-11T00:53:43.000Z 35.35 35.36311
2015-05-11T02:22:03.000Z 35.35 35.35743
2015-05-11T02:23:33.000Z 17.32 26.19571
2015-05-11T02:29:44.000Z 35.34 35.35568
2015-05-11T02:31:13.000Z 35.34 35.35783
2015-05-11T02:32:43.000Z 35.35 35.36311
2015-05-11T13:11:43.000Z 35.34 35.35418
2015-05-11T13:14:43.000Z 35.34 35.35490
2015-05-11T13:16:13.000Z 35.34 35.35751
2015-05-11T13:17:43.000Z 35.34 35.35966
2015-05-11T13:19:13.000Z 35.34 35.35418
2015-05-11T13:20:43.000Z 35.34 35.35014
2015-05-11T13:22:13.000Z 35.34 35.35490
2015-05-11T13:23:43.000Z 35.34 35.35751
2015-05-11T14:52:13.000Z 35.34 35.35464
2015-05-11T14:53:43.000Z 35.34 35.35177
2015-05-11T14:59:44.000Z 35.34 35.35679
2015-05-12T00:12:10.000Z 35.34 35.35657
2015-05-12T00:13:40.000Z 35.35 35.35606
2015-05-12T00:15:10.000Z 35.35 35.35867
2015-05-12T00:16:40.000Z 35.35 35.35483
2015-05-12T00:19:40.000Z 35.34 35.35657
2015-05-12T00:21:10.000Z 35.35 35.35606
2015-05-12T01:49:13.000Z 35.35 35.35749
2015-05-12T01:50:43.000Z 35.35 35.35371
2015-05-12T01:52:13.000Z 35.35 35.35488
2015-05-12T01:53:43.000Z 35.35 35.36035
2015-05-12T01:59:44.000Z 35.34 35.35268
2015-05-12T02:01:13.000Z 35.35 35.35989
2015-05-12T02:02:43.000Z 35.34 35.35657
2015-05-12T12:40:13.000Z 35.32 35.33124
2015-05-12T12:41:43.000Z 35.32 35.33169
2015-05-12T12:47:43.000Z 35.32 35.33124
2015-05-12T12:49:13.000Z 35.32 35.33169
2015-05-12T12:50:43.000Z 35.32 35.33071
2015-05-12T14:19:12.000Z 35.32 35.33044
2015-05-12T14:20:42.000Z 35.32 35.32712
2015-05-12T14:23:42.000Z 35.32 35.32810
2015-05-12T14:29:44.000Z 35.32 35.33384
2015-05-12T14:31:13.000Z 35.32 35.32972
2015-05-12T23:44:43.000Z 35.32 35.32853
2015-05-12T23:46:13.000Z 35.32 35.33211
2015-05-13T01:20:48.000Z 35.32 35.32826
2015-05-13T01:22:18.000Z 35.32 35.33158
2015-05-13T01:23:48.000Z 35.32 35.33113
2015-05-13T03:01:13.000Z 35.32 35.33464
2015-05-13T03:04:13.000Z 35.32 35.33113
2015-05-13T03:05:43.000Z 35.32 35.32996
2015-05-13T03:07:13.000Z 35.32 35.33913
2015-05-13T12:14:04.000Z 35.33 35.34290
2015-05-13T12:15:34.000Z 35.33 35.33528
2015-05-13T12:18:34.000Z 35.32 35.33743
2015-05-13T13:47:43.000Z 35.32 35.33743
2015-05-13T13:49:13.000Z 35.33 35.33501
2015-05-13T13:50:43.000Z 35.33 35.33931
2015-05-13T13:52:13.000Z 35.33 35.33429
2015-05-13T13:53:43.000Z 35.33 35.33860
2015-05-13T13:59:44.000Z 35.32 35.33743
2015-05-13T14:01:13.000Z 35.33 35.33644
2015-05-14T00:47:43.000Z 35.33 35.34266
2015-05-14T00:49:13.000Z 35.33 35.33836
2015-05-14T00:50:43.000Z 35.33 35.33882
2015-05-14T00:53:43.000Z 35.33 35.34070
2015-05-14T00:59:44.000Z 35.33 35.34266
2015-05-14T02:29:44.000Z 35.33 35.34285
2015-05-14T02:31:13.000Z 35.33 35.34070
2015-05-14T02:34:13.000Z 35.33 35.34207
2015-05-14T02:35:43.000Z 35.33 35.34350
2015-05-14T02:37:13.000Z 35.33 35.33784
2015-05-14T02:38:43.000Z 35.33 35.34070
2015-05-14T13:16:13.000Z 35.34 35.35124
2015-05-14T13:19:13.000Z 35.34 35.34173
2015-05-14T13:20:43.000Z 35.33 35.34864
2015-05-14T13:23:43.000Z 35.34 35.35124
2015-05-14T13:29:52.000Z 35.34 35.34603
2015-05-14T15:01:13.000Z 35.34 35.34603
2015-05-14T15:02:43.000Z 35.34 35.34577
2015-05-14T15:04:13.000Z 35.34 35.34433
2015-05-14T15:05:43.000Z 35.34 35.36585
2015-05-14T15:07:13.000Z 35.34 35.35124
2015-05-15T00:17:43.000Z 35.34 35.35391
2015-05-15T00:19:13.000Z 35.34 35.34819
2015-05-15T00:20:43.000Z 35.34 35.34910
2015-05-15T00:22:13.000Z 35.34 35.35477
2015-05-15T00:23:43.000Z 35.34 35.35268
2015-05-15T01:59:44.000Z 35.34 35.35769
2015-05-15T02:02:03.000Z 35.34 35.35391
2015-05-15T02:03:33.000Z 35.34 35.34819
2015-05-15T02:05:03.000Z 35.34 35.35712
2015-05-15T02:06:33.000Z 35.34 35.35001
2015-05-15T02:08:03.000Z 35.34 35.35268
2015-05-15T12:46:13.000Z 35.35 35.35894
2015-05-15T12:47:43.000Z 35.34 35.35633
2015-05-15T12:49:13.000Z 35.35 35.35751
2015-05-15T12:50:43.000Z 35.35 35.35894
2015-05-15T12:52:13.000Z 35.33 35.35536
2015-05-15T12:53:43.000Z 35.35 35.35894
2015-05-15T14:32:43.000Z 31.68 14.69622
2015-05-15T14:34:13.000Z 35.35 35.35751
2015-05-15T14:35:43.000Z 35.35 35.35894
2015-05-15T14:37:13.000Z 35.33 35.35536
2015-05-15T23:50:43.000Z 35.35 35.36245
2015-05-15T23:52:13.000Z 35.35 32.44830
2015-05-15T23:53:43.000Z 35.36 35.36291
2015-05-16T01:23:43.000Z 35.35 35.36362
2015-05-16T01:31:15.000Z 35.36 35.35958
2015-05-16T01:32:45.000Z 35.35 35.36127
2015-05-16T01:34:15.000Z 35.35 35.36245
2015-05-16T01:35:45.000Z 35.35 35.36127
2015-05-16T01:37:15.000Z 35.35 35.36766
2015-05-16T03:07:13.000Z 35.36 16.82341
2015-05-16T03:08:43.000Z 35.36 35.36741
2015-05-16T03:10:13.000Z 35.36 35.36434
2015-05-16T03:11:43.000Z 35.35 35.36056
2015-05-16T03:13:13.000Z 35.35 35.36485
2015-05-16T12:20:43.000Z 35.36 35.36781
2015-05-16T12:22:13.000Z 35.36 35.37400
2015-05-16T12:23:43.000Z 35.36 35.36637
2015-05-16T13:53:40.000Z 35.36 35.36709
2015-05-16T13:59:44.000Z 35.36 35.37185
2015-05-16T14:01:13.000Z 35.36 35.37400
2015-05-16T14:02:43.000Z 35.36 35.36683
2015-05-16T14:04:13.000Z 35.36 35.37042
2015-05-16T14:05:43.000Z 35.36 35.36781
2015-05-16T14:07:13.000Z 35.36 35.36683
2015-05-17T00:53:43.000Z 35.37 35.37723
2015-05-17T00:59:44.000Z 35.37 35.37007
2015-05-17T01:01:13.000Z 35.37 35.37293
2015-05-17T01:02:43.000Z 35.37 35.37293
2015-05-17T01:04:13.000Z 35.37 35.37631
2015-05-17T01:05:43.000Z 35.36 35.37652
2015-05-17T02:34:13.000Z 35.37 35.37201
2015-05-17T02:35:43.000Z 35.36 35.37810
2015-05-17T02:37:13.000Z 35.36 35.37718
2015-05-17T02:38:43.000Z 35.37 35.37007
2015-05-17T02:41:43.000Z 35.37 35.37201
2015-05-17T02:43:13.000Z 35.36 35.37810
2015-05-17T13:21:42.000Z 35.37 35.37446
2015-05-17T13:23:12.000Z 35.37 35.38425
2015-05-17T13:29:44.000Z 35.37 35.37831
2015-05-17T13:31:12.000Z 35.37 35.38092
2015-05-17T13:32:42.000Z 35.37 35.37805
2015-05-17T13:34:12.000Z 35.37 35.38092
2015-05-17T15:04:12.000Z 35.31 35.38353
2015-05-17T15:05:42.000Z 35.37 35.37446
2015-05-17T15:07:12.000Z 35.37 35.37805
2015-05-17T15:08:42.000Z 35.37 35.38353
2015-05-17T15:10:12.000Z 35.37 35.38092
2015-05-17T15:11:42.000Z 35.31 35.38353
2015-05-18T00:23:42.000Z 35.38 35.38481
2015-05-18T00:31:12.000Z 35.38 35.38819
2015-05-18T00:34:12.000Z 35.38 35.38583
2015-05-18T02:01:12.000Z 35.38 35.38599
2015-05-18T02:02:42.000Z 35.38 35.38840
2015-05-18T02:04:12.000Z 35.38 35.38558
2015-05-18T02:05:42.000Z 25.55 37.13392
2015-05-18T02:07:12.000Z 35.38 35.38916
2015-05-18T02:08:42.000Z 35.38 35.38599
2015-05-18T02:10:12.000Z 35.38 35.38840
2015-05-18T02:11:42.000Z 35.38 35.38558
2015-05-18T12:52:12.000Z 35.38 35.38640
2015-05-18T12:53:42.000Z 35.38 35.38856
2015-05-18T12:59:44.000Z 35.38 35.39143
2015-05-18T13:02:42.000Z 35.38 35.39261
2015-05-18T14:32:42.000Z 35.38 35.39189
2015-05-18T14:34:12.000Z 35.38 35.39189
2015-05-18T14:35:42.000Z 35.38 35.38640
2015-05-18T14:37:12.000Z 35.38 35.38856
2015-05-18T14:38:42.000Z 35.38 35.38973
2015-05-18T14:40:12.000Z 35.38 35.39189
2015-05-18T14:41:42.000Z 35.38 13.20327
2015-05-18T14:43:12.000Z 35.38 35.38640
2015-05-18T23:59:45.000Z 35.39 35.39632
2015-05-19T01:29:45.000Z 35.39 35.39328
2015-05-19T01:31:13.000Z 35.39 35.40116
2015-05-19T01:34:13.000Z 35.39 35.39596
2015-05-19T01:35:43.000Z 35.39 35.39879
2015-05-19T01:37:13.000Z 35.39 35.39872
2015-05-19T01:38:43.000Z 35.39 35.40116
2015-05-19T01:40:13.000Z 35.39 35.40022
2015-05-19T01:41:43.000Z 35.39 35.39596
2015-05-19T01:43:13.000Z 35.39 35.39879
2015-05-19T03:14:42.000Z 35.39 35.39607
2015-05-19T03:16:12.000Z 35.39 35.40062
2015-05-19T03:17:42.000Z 35.39 35.39328
2015-05-19T12:29:44.000Z 35.39 35.40265
2015-05-19T12:31:12.000Z 35.39 35.40409
2015-05-19T13:59:45.000Z 35.39 35.40050
2015-05-19T14:01:35.000Z 35.39 35.40265
2015-05-19T14:03:04.000Z 35.39 35.40147
2015-05-19T14:04:34.000Z 35.39 35.40029
2015-05-19T14:06:04.000Z 35.39 35.40455
2015-05-19T14:07:34.000Z 35.39 35.40025
2015-05-19T14:10:34.000Z 35.39 35.40147
2015-05-19T14:12:04.000Z 35.39 35.40029
2015-05-20T01:01:12.000Z 35.40 35.40489
2015-05-20T01:02:42.000Z 35.40 35.40707
2015-05-20T01:04:12.000Z 35.40 35.40302
2015-05-20T01:07:12.000Z 35.40 35.40256
2015-05-20T01:08:42.000Z 35.40 35.40489
2015-05-20T01:10:12.000Z 35.40 35.40707
2015-05-20T01:11:42.000Z 35.40 35.40302
2015-05-20T02:38:43.000Z 35.44 35.40560
2015-05-20T02:40:13.000Z 35.40 35.40872
2015-05-20T02:41:43.000Z 35.40 35.40922
2015-05-20T02:43:13.000Z 35.40 35.40779
2015-05-20T02:44:43.000Z 35.40 35.40725
2015-05-20T02:46:13.000Z 35.40 35.40560
2015-05-20T02:47:43.000Z 35.40 35.40872
2015-05-20T13:29:45.000Z 35.40 35.41030
2015-05-20T13:31:13.000Z 35.41 35.41460
2015-05-20T13:32:43.000Z 35.40 35.41651
2015-05-20T13:35:43.000Z 35.40 35.41460
2015-05-20T13:37:13.000Z 35.40 35.41220
2015-05-20T13:38:43.000Z 35.41 35.41460
2015-05-20T13:40:13.000Z 35.40 35.41651
2015-05-20T15:10:13.000Z 35.40 35.41604
2015-05-20T15:11:43.000Z 35.40 35.40840
2015-05-20T15:13:13.000Z 21.17 61.14204
2015-05-20T15:14:43.000Z 35.40 35.41507
2015-05-20T15:16:13.000Z 35.40 35.41030
2015-05-21T00:29:45.000Z 35.41 35.42066
2015-05-21T00:31:13.000Z 35.41 35.42091
2015-05-21T00:32:43.000Z 35.41 35.42187
2015-05-21T00:34:13.000Z 35.41 35.42019
2015-05-21T00:35:43.000Z 35.41 35.41589
2015-05-21T00:37:13.000Z 35.41 35.42400
2015-05-21T00:38:43.000Z 35.41 35.42091
2015-05-21T00:40:13.000Z 35.41 35.42187
2015-05-21T02:07:12.000Z 35.41 35.41991
2015-05-21T02:08:42.000Z 35.41 35.42518
2015-05-21T02:10:12.000Z 35.41 35.42066
2015-05-21T02:11:42.000Z 35.41 35.41757
2015-05-21T02:13:12.000Z 35.41 35.41876
2015-05-21T02:14:42.000Z 35.41 35.41991
2015-05-21T02:17:42.000Z 35.41 35.42066
2015-05-21T02:19:12.000Z 35.41 35.41829
2015-05-21T12:59:44.000Z 35.42 35.43371
2015-05-21T13:01:13.000Z 35.42 35.42846
2015-05-21T13:02:43.000Z 35.42 35.42846
2015-05-21T13:04:13.000Z 35.42 35.42821
2015-05-21T13:05:43.000Z 35.42 35.43227
2015-05-21T13:07:13.000Z 35.42 35.42821
2015-05-21T13:08:43.000Z 35.42 35.42846
2015-05-21T14:37:13.000Z 35.42 35.42868
2015-05-21T14:38:43.000Z 35.42 35.42462
2015-05-21T14:40:13.000Z 35.42 35.43371
2015-05-21T14:43:13.000Z 35.42 35.42606
2015-05-21T14:44:43.000Z 35.42 35.42868
2015-05-21T14:46:13.000Z 35.42 35.42462
2015-05-21T23:59:43.000Z 35.42 35.43741
2015-05-22T00:02:42.000Z 35.43 35.43596
2015-05-22T00:04:12.000Z 35.43 35.43547
2015-05-22T00:05:42.000Z 35.42 35.43764
2015-05-22T00:07:12.000Z 35.42 35.43215
2015-05-22T01:35:42.000Z 35.43 35.43715
2015-05-22T01:38:42.000Z 35.42 35.43741
2015-05-22T01:40:12.000Z 35.43 35.43860
2015-05-22T01:41:42.000Z 35.43 35.43404
2015-05-22T01:43:12.000Z 35.43 35.43715
2015-05-22T01:44:42.000Z 35.43 35.43215
2015-05-22T01:46:12.000Z 35.42 35.43741
2015-05-22T01:47:42.000Z 35.43 35.43860
2015-05-22T03:20:40.000Z 35.43 35.43164
2015-05-22T12:31:13.000Z 35.43 35.44474
2015-05-22T12:32:43.000Z 35.43 35.44211
2015-05-22T12:34:13.000Z 35.43 35.44258
2015-05-22T12:35:43.000Z 35.44 35.44808
2015-05-22T12:37:13.000Z 35.44 35.44664
2015-05-22T14:04:03.000Z 35.44 35.44880
2015-05-22T14:05:33.000Z 35.44 35.44711
2015-05-22T14:07:03.000Z 35.44 35.44999
2015-05-22T14:08:33.000Z 35.44 35.44999
2015-05-22T14:10:03.000Z 35.44 35.44880
2015-05-22T14:11:33.000Z 35.44 35.44880
2015-05-22T14:13:03.000Z 35.44 35.44711
2015-05-22T14:14:33.000Z 35.44 35.44999
2015-05-22T14:16:03.000Z 35.44 35.44999
2015-05-22T14:17:33.000Z 35.44 35.44880
2015-05-23T01:04:40.000Z 35.45 35.45460
2015-05-23T01:06:10.000Z 35.45 35.45674
2015-05-23T01:07:40.000Z 35.45 35.46008
2015-05-23T01:10:40.000Z 35.45 35.45173
2015-05-23T01:12:10.000Z 35.45 35.45460
2015-05-23T01:15:10.000Z 35.45 35.46008
2015-05-23T01:16:40.000Z 35.45 35.45770
2015-05-23T02:46:13.000Z 35.45 35.46056
2015-05-23T02:47:43.000Z 35.45 35.45817
2015-05-23T02:49:13.000Z 35.45 35.45651
2015-05-23T02:50:43.000Z 35.45 35.45866
2015-05-23T02:52:13.000Z 35.45 35.45768
2015-05-23T02:53:43.000Z 35.45 35.46056
2015-05-23T13:34:13.000Z 35.46 35.46819
2015-05-23T13:37:13.000Z 19.72 8.30832
2015-05-23T13:38:43.000Z 35.46 35.47322
2015-05-23T13:40:13.000Z 35.46 35.47034
2015-05-23T13:41:43.000Z 35.46 35.46819
2015-05-23T13:43:13.000Z 35.46 35.46796
2015-05-23T13:44:43.000Z 35.46 35.47322
2015-05-23T13:46:13.000Z 35.46 35.47897
2015-05-23T15:16:13.000Z 35.46 35.46819
2015-05-23T15:17:43.000Z 35.46 35.47369
2015-05-23T15:19:13.000Z 35.46 35.47441
2015-05-23T15:20:43.000Z 35.46 35.46747
2015-05-23T15:22:13.000Z 35.46 35.47322
2015-05-24T00:34:13.000Z 35.47 35.47923
2015-05-24T00:35:43.000Z 35.47 35.47731
2015-05-24T00:37:13.000Z 35.47 35.47684
2015-05-24T00:38:43.000Z 35.47 35.47947
2015-05-24T00:40:13.000Z 35.47 35.48066
2015-05-24T00:41:43.000Z 35.47 35.47923
2015-05-24T00:43:13.000Z 35.47 35.47731
2015-05-24T00:46:13.000Z 35.47 35.47947
2015-05-24T02:13:04.000Z 35.47 35.47899
2015-05-24T02:16:04.000Z 35.47 35.47684
2015-05-24T02:17:34.000Z 35.46 35.47875
2015-05-24T02:19:04.000Z 35.47 35.48162
2015-05-24T02:22:04.000Z 35.47 35.48066
2015-05-24T02:23:34.000Z 35.47 35.47684
2015-05-24T13:02:43.000Z 35.49 35.49695
2015-05-24T13:05:43.000Z 35.48 35.49215
2015-05-24T13:07:13.000Z 35.48 35.49311
2015-05-24T13:08:43.000Z 35.49 35.50318
2015-05-24T13:10:13.000Z 35.49 35.49695
2015-05-24T13:11:43.000Z 35.49 35.49359
2015-05-24T13:13:13.000Z 35.48 35.49215
2015-05-24T14:43:13.000Z 35.49 35.49839
2015-05-24T14:44:43.000Z 35.49 35.50031
2015-05-24T14:46:13.000Z 35.49 35.50318
2015-05-24T14:47:43.000Z 35.49 35.50390
2015-05-24T14:49:13.000Z 35.49 35.49551
2015-05-24T14:50:43.000Z 35.49 35.49839
2015-05-24T14:52:13.000Z 35.49 35.50031
2015-05-24T14:53:43.000Z 35.49 45.10813
2015-05-25T00:03:40.000Z 35.50 35.50965
2015-05-25T00:05:10.000Z 35.50 35.51301
2015-05-25T00:09:40.000Z 35.50 35.50845
2015-05-25T00:11:10.000Z 35.50 35.50965
2015-05-25T00:12:40.000Z 35.50 35.51301
2015-05-25T01:43:13.000Z 35.50 35.50940
2015-05-25T01:44:43.000Z 35.50 35.51301
2015-05-25T01:46:13.000Z 35.50 35.50845
2015-05-25T01:47:43.000Z 35.50 35.50725
2015-05-25T01:50:43.000Z 35.50 35.50940
2015-05-25T01:52:13.000Z 35.50 35.51301
2015-05-25T01:53:43.000Z 35.50 35.50845
2015-05-25T12:32:43.000Z 35.52 51.65640
2015-05-25T12:38:43.000Z 35.52 35.52934
2015-05-25T12:40:13.000Z 35.52 35.53150
2015-05-25T12:41:43.000Z 35.52 35.52454
2015-05-25T12:43:13.000Z 35.52 35.52478
2015-05-25T14:10:13.000Z 35.52 35.53510
2015-05-25T14:11:43.000Z 35.52 35.53294
2015-05-25T14:13:13.000Z 35.52 35.52670
2015-05-25T14:14:43.000Z 35.52 35.53798
2015-05-25T14:16:13.000Z 35.52 35.53294
2015-05-25T14:17:43.000Z 35.52 35.53510
2015-05-25T14:19:13.000Z 35.52 35.53294
2015-05-25T14:20:43.000Z 35.52 35.52670
2015-05-25T14:22:13.000Z 35.52 35.53798
2015-05-25T14:23:43.000Z 40.64 36.64179
2015-05-26T01:10:13.000Z 35.52 35.53192
2015-05-26T01:11:43.000Z 35.53 35.53600
2015-05-26T01:13:13.000Z 35.53 35.52953
2015-05-26T01:14:43.000Z 35.52 35.53407
2015-05-26T01:16:13.000Z 35.52 35.53502
2015-05-26T01:17:43.000Z 35.52 35.53192
2015-05-26T01:19:13.000Z 35.53 35.53600
2015-05-26T01:20:43.000Z 35.53 35.52953
2015-05-26T01:22:13.000Z 35.52 35.53407
2015-05-26T02:52:13.000Z 35.52 35.53528
2015-05-26T02:59:44.000Z 35.52 35.53718
2015-05-26T12:08:43.000Z 35.54 35.55046
2015-05-26T13:38:43.000Z 35.54 35.54974
2015-05-26T13:40:13.000Z 35.54 35.55648
2015-05-26T13:41:43.000Z 35.55 35.55167
2015-05-26T13:43:13.000Z 35.54 35.54974
2015-05-26T13:44:43.000Z 35.54 35.55334
2015-05-26T13:46:13.000Z 35.54 35.54974
2015-05-26T13:47:43.000Z 35.54 35.55648
2015-05-26T13:49:13.000Z 35.55 35.55167
2015-05-26T13:50:43.000Z 35.54 35.54974
2015-05-26T13:52:13.000Z 35.54 35.55334
2015-05-26T15:22:13.000Z 35.55 35.55671
2015-05-26T15:23:43.000Z 35.55 35.55504
2015-05-27T00:40:13.000Z 35.54 35.55362
2015-05-27T00:43:13.000Z 35.55 35.55748
2015-05-27T00:44:43.000Z 35.55 35.56134
2015-05-27T00:46:13.000Z 35.54 35.54864
2015-05-27T00:47:43.000Z 35.54 35.55362
2015-05-27T00:49:13.000Z 35.55 35.55721
2015-05-27T00:50:43.000Z 35.55 35.55748
2015-05-27T02:19:33.000Z 35.54 35.54904
2015-05-27T02:21:03.000Z 35.55 35.56183
2015-05-27T02:22:33.000Z 35.55 35.55854
2015-05-27T02:29:44.000Z 35.54 35.55155
2015-05-27T13:08:43.000Z 42.11 79.79328
2015-05-27T13:10:13.000Z 35.58 35.59254
2015-05-27T13:13:13.000Z 35.57 35.58506
2015-05-27T13:14:43.000Z 35.57 35.57930
2015-05-27T13:16:13.000Z 35.58 35.58749
2015-05-27T13:17:43.000Z 35.58 35.59254
2015-05-27T13:19:13.000Z 35.57 35.58916
2015-05-27T14:47:43.000Z 35.57 35.59447
2015-05-27T14:49:13.000Z 35.57 35.58556
2015-05-27T14:50:43.000Z 35.57 35.58506
2015-05-27T14:53:43.000Z 35.58 25.76987
2015-05-28T00:11:43.000Z 35.59 35.60025
2015-05-28T00:13:13.000Z 35.60 35.60485
2015-05-28T00:14:43.000Z 35.59 35.59843
2015-05-28T00:16:13.000Z 35.59 35.60003
2015-05-28T00:17:43.000Z 35.59 35.59882
2015-05-28T00:19:13.000Z 55.64 3.68846
2015-05-28T01:46:13.000Z 35.59 35.60097
2015-05-28T01:47:43.000Z 35.60 35.60607
2015-05-28T01:49:13.000Z 35.59 35.59788
2015-05-28T01:50:43.000Z 35.59 35.59522
2015-05-28T01:52:13.000Z 35.59 35.59810
2015-05-28T01:53:43.000Z 35.59 35.60097
2015-05-28T01:59:44.000Z 35.60 35.60607
2015-05-28T12:37:42.000Z 35.62 35.62808
2015-05-28T12:39:12.000Z 35.61 35.62253
2015-05-28T12:43:42.000Z 35.62 35.62858
2015-05-28T12:45:12.000Z 35.62 35.62808
2015-05-28T12:46:42.000Z 35.61 35.62253
2015-05-28T12:48:12.000Z 35.62 35.63175
2015-05-28T14:19:12.000Z 35.62 35.63441
2015-05-28T14:20:42.000Z 35.62 35.63391
2015-05-28T14:22:12.000Z 35.62 35.62642
2015-05-28T14:23:42.000Z 35.62 35.62592
2015-05-29T01:16:12.000Z 35.62 35.63136
2015-05-29T01:17:42.000Z 35.62 35.62653
2015-05-29T01:19:12.000Z 35.62 35.62726
2015-05-29T01:20:42.000Z 35.62 35.62171
2015-05-29T01:23:42.000Z 35.62 35.63136
2015-05-29T03:01:12.000Z 35.62 35.63136
2015-05-29T03:02:42.000Z 35.62 35.62653
2015-05-29T03:04:12.000Z 35.62 35.62726
2015-05-29T03:05:42.000Z 35.63 35.63937
2015-05-29T12:14:39.000Z 35.64 35.64498
2015-05-29T13:44:43.000Z 35.64 35.64498
2015-05-29T13:46:13.000Z 35.64 35.64620
2015-05-29T13:47:43.000Z 35.64 35.65299
2015-05-29T13:49:13.000Z 35.64 35.64476
2015-05-29T13:50:43.000Z 35.63 35.64693
2015-05-29T13:52:13.000Z 35.64 35.64498
2015-05-29T13:53:43.000Z 35.64 35.64620
2015-05-29T15:31:12.000Z 35.64 35.40358
2015-05-30T00:45:05.000Z 35.64 35.65359
2015-05-30T00:46:35.000Z 43.72 49.85648
2015-05-30T00:48:05.000Z 35.65 35.65048
2015-05-30T00:49:35.000Z 35.64 35.65143
2015-05-30T00:51:05.000Z 35.64 35.65432
2015-05-30T00:52:35.000Z 35.64 35.65359
2015-05-30T02:29:44.000Z 35.64 35.65070
2015-05-30T02:31:12.000Z 35.64 35.65199
2015-05-30T02:32:42.000Z 35.64 35.65221
2015-05-30T02:34:12.000Z 35.65 35.65048
2015-05-30T02:35:42.000Z 35.64 35.65143
2015-05-30T13:14:42.000Z 35.65 35.65862
2015-05-30T13:16:12.000Z 35.65 35.65282
2015-05-30T13:17:42.000Z 35.65 35.66006
2015-05-30T13:19:12.000Z 35.65 35.66079
2015-05-30T13:20:42.000Z 35.65 35.03909
2015-05-30T13:22:12.000Z 35.65 35.65862
2015-05-30T14:59:45.000Z 35.65 35.66201
2015-05-30T15:01:13.000Z 35.65 35.66006
2015-05-30T15:02:43.000Z 35.65 35.65767
2015-05-31T00:15:40.000Z 35.65 35.65972
2015-05-31T00:17:10.000Z 35.65 35.65994
2015-05-31T00:18:40.000Z 35.65 35.65922
2015-05-31T00:20:10.000Z 35.65 35.66384
2015-05-31T00:21:40.000Z 35.65 35.66724
2015-05-31T01:53:43.000Z 53.05 11.82686
2015-05-31T01:59:45.000Z 35.65 35.65777
2015-05-31T02:02:03.000Z 35.65 35.65994
2015-05-31T02:03:33.000Z 35.65 35.65922
2015-05-31T02:05:03.000Z 35.65 35.66028
2015-05-31T12:44:10.000Z 35.66 35.66062
2015-05-31T12:48:40.000Z 35.66 35.66814
2015-05-31T12:50:10.000Z 35.66 35.66837
2015-05-31T12:51:40.000Z 35.66 35.66062
2015-05-31T12:53:10.000Z 35.66 35.66692
2015-05-31T14:23:42.000Z 35.66 35.66837
2015-05-31T14:31:12.000Z 35.66 35.66959
2015-05-31T14:32:42.000Z 35.66 35.66814
2015-05-31T14:34:12.000Z 35.66 35.66837
2015-05-31T23:47:43.000Z 35.66 35.67042
2015-05-31T23:49:13.000Z 35.66 35.67215
2015-06-01T01:20:43.000Z 35.66 35.66752
2015-06-01T01:22:13.000Z 35.66 35.67382
2015-06-01T01:23:43.000Z 35.66 35.67208
2015-06-01T01:29:44.000Z 35.66 35.66724
2015-06-01T01:34:13.000Z 35.66 35.67020
2015-06-01T03:04:13.000Z 35.66 35.67287
2015-06-01T03:05:43.000Z 35.66 35.67382
2015-06-01T03:07:13.000Z 35.66 35.67208
2015-06-01T03:10:13.000Z 35.66 35.66708
2015-06-01T12:16:41.000Z 35.66 35.67366
2015-06-01T12:19:41.000Z 35.66 35.66953
2015-06-01T13:53:42.000Z 35.67 35.67026
2015-06-01T13:59:44.000Z 35.66 35.66953
2015-06-01T14:01:13.000Z 35.66 35.67366
2015-06-01T15:34:34.000Z 35.67 35.67271
2015-06-02T00:50:43.000Z 35.67 35.67296
2015-06-02T00:53:43.000Z 35.67 35.67180
2015-06-02T00:59:46.000Z 35.67 35.66862
2015-06-02T01:01:15.000Z 35.67 35.67223
2015-06-02T01:02:45.000Z 35.67 35.67874
2015-06-02T02:31:13.000Z 35.66 35.66991
2015-06-02T02:32:43.000Z 35.66 35.66818
2015-06-02T02:34:13.000Z 35.67 35.66862
2015-06-02T02:35:43.000Z 35.67 35.67657
2015-06-02T02:37:13.000Z 35.67 35.67296
2015-06-02T02:38:43.000Z 35.66 35.66991
2015-06-02T02:40:13.000Z 35.66 35.66818
2015-06-02T02:41:43.000Z 35.67 35.66862
2015-06-02T13:19:13.000Z 35.65 35.65070
2015-06-02T13:20:43.000Z 35.64 35.65432
2015-06-02T13:22:13.000Z 35.65 35.65505
2015-06-02T13:23:43.000Z 35.65 35.65672
2015-06-02T13:29:44.000Z 35.65 35.65744
2015-06-02T13:32:43.000Z 35.65 35.65555
2015-06-02T14:59:44.000Z 35.65 35.65310
2015-06-02T15:01:13.000Z 35.65 35.65193
2015-06-02T15:02:43.000Z 35.65 35.64925
2015-06-02T15:04:13.000Z 35.65 35.65070
2015-06-02T15:05:43.000Z 35.64 35.65432
2015-06-02T15:08:43.000Z 35.65 35.65193
2015-06-03T00:20:43.000Z 35.65 35.65110
2015-06-03T00:22:13.000Z 35.65 35.65110
2015-06-03T00:23:43.000Z 35.65 35.65906
2015-06-03T00:29:44.000Z 35.65 35.64943
2015-06-03T00:31:13.000Z 35.64 35.64871
2015-06-03T02:03:12.000Z 20.63 17.26025
2015-06-03T02:04:41.000Z 35.64 35.65065
2015-06-03T02:06:11.000Z 35.64 35.65450
2015-06-03T02:07:41.000Z 35.65 35.65110
2015-06-03T02:09:11.000Z 35.65 35.65110
2015-06-03T02:10:41.000Z 35.64 35.64608
2015-06-03T12:47:40.000Z 35.64 35.65265
2015-06-03T12:49:10.000Z 35.64 35.64998
2015-06-03T12:50:40.000Z 35.62 35.65265
2015-06-03T12:53:40.000Z 35.64 35.64636
2015-06-03T12:59:44.000Z 35.64 35.65265
2015-06-03T14:31:13.000Z 35.64 35.65265
2015-06-03T14:32:43.000Z 35.64 35.64830
2015-06-03T14:34:13.000Z 35.64 35.65337
2015-06-03T14:37:13.000Z 35.64 35.64636
2015-06-03T23:52:13.000Z 35.65 35.65858
2015-06-03T23:53:43.000Z 35.65 35.65930
2015-06-04T01:29:44.000Z 35.65 35.65613
2015-06-04T01:31:13.000Z 35.65 35.65930
2015-06-04T01:34:13.000Z 35.65 35.40772
2015-06-04T01:35:43.000Z 35.65 35.65692
2015-06-04T01:37:13.000Z 35.65 35.65858
2015-06-04T01:38:43.000Z 35.65 35.65930
2015-06-04T01:40:13.000Z 35.65 35.65403
2015-06-04T03:13:13.000Z 35.65 35.65598
2015-06-04T03:14:43.000Z 35.65 35.66053
2015-06-04T12:19:13.000Z 35.64 35.64698
2015-06-04T12:20:43.000Z 35.64 35.64748
2015-06-04T12:22:13.000Z 35.64 35.65305
2015-06-04T12:23:43.000Z 35.64 35.64748
2015-06-04T13:59:44.000Z 35.64 35.65038
2015-06-04T14:02:30.000Z 35.64 35.65015
2015-06-04T14:04:03.000Z 35.64 35.64676
2015-06-04T14:07:03.000Z 35.64 35.65305
2015-06-04T14:08:33.000Z 35.64 35.64748
2015-06-05T00:59:44.000Z 35.64 35.64976
2015-06-05T01:01:13.000Z 35.64 35.65121
2015-06-05T01:02:43.000Z 35.64 35.64854
2015-06-05T01:04:13.000Z 35.63 35.64209
2015-06-05T01:07:13.000Z 35.64 35.64470
2015-06-05T02:37:13.000Z 37.52 69.58543
2015-06-05T02:38:43.000Z 35.63 33.54346
2015-06-05T02:40:13.000Z 35.63 35.64570
2015-06-05T02:41:43.000Z 35.64 35.64542
2015-06-05T02:43:13.000Z 35.64 35.64976
2015-06-05T02:44:43.000Z 35.63 35.63681
2015-06-05T02:46:13.000Z 35.63 35.63631
2015-06-05T13:29:44.000Z 52.41 17.29330
2015-06-05T13:31:35.000Z 35.63 35.63568
2015-06-05T13:33:04.000Z 35.63 35.63206
2015-06-05T13:34:34.000Z 35.63 35.62939
2015-06-05T13:36:04.000Z 35.63 35.63518
2015-06-05T13:37:34.000Z 35.63 35.64052
2015-06-05T15:08:43.000Z 35.63 35.63618
2015-06-05T15:10:13.000Z 35.63 35.63545
2015-06-05T15:13:13.000Z 35.63 35.63690
2015-06-06T00:29:44.000Z 35.63 35.62985
2015-06-06T00:32:43.000Z 35.63 35.63396
2015-06-06T00:34:13.000Z 35.63 35.63229
2015-06-06T00:35:43.000Z 35.63 35.63179
2015-06-06T02:04:13.000Z 15.15 18.94159
2015-06-06T02:05:43.000Z 35.63 35.63713
2015-06-06T02:07:13.000Z 35.63 35.63663
2015-06-06T02:08:43.000Z 35.63 35.62985
2015-06-06T02:10:13.000Z 35.63 35.63541
2015-06-06T02:11:43.000Z 35.63 35.63857
2015-06-06T02:13:13.000Z 35.63 35.63713
2015-06-06T02:14:43.000Z 35.63 35.63663
2015-06-06T02:16:13.000Z 35.63 35.62985
2015-06-06T12:59:44.000Z 35.63 35.64369
2015-06-06T13:04:13.000Z 35.64 35.64007
2015-06-06T13:05:43.000Z 35.63 35.64029
2015-06-06T14:35:43.000Z 38.43 87.89405
2015-06-06T14:37:13.000Z 35.63 35.64106
2015-06-06T14:38:43.000Z 35.63 35.64323
2015-06-06T14:40:13.000Z 35.63 35.64056
2015-06-06T14:41:43.000Z 35.63 35.63862
2015-06-06T14:43:13.000Z 35.63 35.64151
2015-06-06T14:44:43.000Z 35.63 35.64106
2015-06-07T00:01:13.000Z 35.63 35.64052
2015-06-07T00:02:43.000Z 35.63 35.63713
2015-06-07T00:04:13.000Z 35.63 35.64341
2015-06-07T01:35:03.000Z 35.63 35.63762
2015-06-07T01:36:33.000Z 35.63 35.63568
2015-06-07T01:38:03.000Z 35.63 35.63857
2015-06-07T01:39:33.000Z 35.63 35.64197
2015-06-07T01:41:03.000Z 31.29 105.40862
2015-06-07T01:42:33.000Z 35.63 35.63762
2015-06-07T01:44:03.000Z 35.63 35.63568
2015-06-07T01:45:33.000Z 35.63 35.63857
2015-06-07T12:29:44.000Z 35.63 35.63408
2015-06-07T12:31:13.000Z 35.63 35.63385
2015-06-07T12:32:43.000Z 35.62 35.64038
2015-06-07T14:01:41.000Z 35.63 35.63362
2015-06-07T14:03:10.000Z 35.63 35.63118
2015-06-07T14:04:40.000Z 35.62 35.63385
2015-06-07T14:06:10.000Z 35.63 35.63458
2015-06-07T14:07:40.000Z 35.62 35.63168
2015-06-07T14:09:10.000Z 35.63 35.63362
2015-06-07T14:10:40.000Z 35.63 35.63118
2015-06-07T14:12:10.000Z 35.62 35.63385
2015-06-08T01:02:42.000Z 35.63 35.63309
2015-06-08T01:04:12.000Z 35.63 35.63744
2015-06-08T01:05:42.000Z 35.63 35.63816
2015-06-08T01:07:12.000Z 35.63 35.63458
2015-06-08T01:08:42.000Z 35.63 35.63141
2015-06-08T01:10:12.000Z 35.63 35.63309
2015-06-08T01:11:42.000Z 35.63 35.63744
2015-06-08T01:13:12.000Z 35.63 35.63816
2015-06-08T02:43:12.000Z 35.63 35.63504
2015-06-08T02:46:12.000Z 35.63 35.63435
2015-06-08T02:47:42.000Z 35.63 35.63240
2015-06-08T02:49:12.000Z 35.62 35.63408
2015-06-08T02:50:42.000Z 35.63 35.63504
2015-06-08T02:52:12.000Z 35.63 35.63599
2015-06-08T13:31:12.000Z 35.63 35.63583
2015-06-08T13:32:42.000Z 35.63 35.63510
2015-06-08T13:34:12.000Z 35.63 35.64190
2015-06-08T13:35:42.000Z 35.63 35.64213
2015-06-08T13:37:12.000Z 35.63 35.63995
2015-06-08T13:38:42.000Z 35.63 35.63583
2015-06-08T13:40:12.000Z 35.63 35.63510
2015-06-08T13:41:42.000Z 35.63 35.64190
2015-06-08T13:43:12.000Z 35.63 35.64213
2015-06-08T15:13:12.000Z 35.63 35.64190
2015-06-08T15:14:42.000Z 35.63 35.63899
2015-06-08T15:16:12.000Z 35.63 35.63850
2015-06-08T15:17:42.000Z 35.63 35.64018
2015-06-08T15:19:12.000Z 35.63 35.63655
2015-06-09T00:32:42.000Z 35.63 35.63896
2015-06-09T00:34:12.000Z 35.64 35.64163
2015-06-09T00:35:42.000Z 35.63 35.64381
2015-06-09T00:37:12.000Z 35.63 35.63679
2015-06-09T00:38:42.000Z 35.63 35.63896
2015-06-09T00:40:12.000Z 35.63 35.63896
2015-06-09T00:41:42.000Z 35.64 35.64163
2015-06-09T02:09:34.000Z 35.64 35.64285
2015-06-09T02:14:04.000Z 35.63 35.64381
2015-06-09T02:15:34.000Z 35.64 35.64480
2015-06-09T02:17:04.000Z 35.64 35.64285
2015-06-09T02:18:34.000Z 35.63 35.64381
2015-06-09T02:20:04.000Z 35.63 35.63969
2015-06-09T13:02:43.000Z 35.64 35.65817
2015-06-09T13:05:43.000Z 35.64 35.64919
2015-06-09T13:07:13.000Z 35.64 35.65160
2015-06-09T13:08:43.000Z 35.64 35.65090
2015-06-09T13:10:13.000Z 35.64 35.65817
2015-06-09T13:11:43.000Z 35.64 35.65136
2015-06-09T14:40:12.000Z 35.65 35.65866
2015-06-09T14:41:42.000Z 34.84 35.65671
2015-06-09T14:43:12.000Z 35.64 35.65430
2015-06-09T14:46:12.000Z 35.64 35.65209
2015-06-09T14:49:12.000Z 34.84 35.65671
2015-06-10T00:03:39.000Z 35.65 35.65618
2015-06-10T00:05:09.000Z 35.65 35.65931
2015-06-10T00:06:39.000Z 35.65 35.65519
2015-06-10T00:08:09.000Z 35.65 35.65446
2015-06-10T00:09:39.000Z 35.65 35.65423
2015-06-10T01:38:43.000Z 35.63 35.65519
2015-06-10T01:40:13.000Z 35.65 35.65736
2015-06-10T01:41:43.000Z 35.65 35.66516
2015-06-10T01:43:13.000Z 35.65 35.66053
2015-06-10T01:44:43.000Z 35.65 35.65664
2015-06-10T01:46:13.000Z 35.63 35.65519
2015-06-10T01:47:43.000Z 35.65 35.65736
2015-06-10T01:49:13.000Z 35.65 35.66516
2015-06-10T01:50:43.000Z 35.65 35.66053
2015-06-10T01:52:13.000Z 35.65 35.65664
2015-06-10T12:35:43.000Z 35.66 35.66566
2015-06-10T12:37:13.000Z 35.65 35.66566
2015-06-10T12:38:43.000Z 35.66 35.66638
2015-06-10T14:07:13.000Z 35.66 35.66443
2015-06-10T14:08:43.000Z 35.66 35.66421
2015-06-10T14:10:13.000Z 35.66 35.67392
2015-06-10T14:11:43.000Z 35.66 35.66979
2015-06-10T14:14:43.000Z 35.66 35.66443
2015-06-10T14:17:43.000Z 35.66 35.67392
2015-06-10T14:19:13.000Z 35.66 35.66979
2015-06-11T01:07:13.000Z 35.67 35.67595
2015-06-11T01:08:43.000Z 35.66 35.67037
2015-06-11T01:10:13.000Z 35.66 35.66752
2015-06-11T01:13:13.000Z 35.66 35.66920
2015-06-11T01:14:43.000Z 35.67 35.67595
2015-06-11T01:16:13.000Z 35.66 35.67037
2015-06-11T01:17:43.000Z 35.66 35.66752
2015-06-11T01:19:13.000Z 35.66 35.66657
2015-06-11T02:49:13.000Z 35.66 35.66534
2015-06-11T02:50:43.000Z 35.66 35.66870
2015-06-11T02:52:13.000Z 35.66 35.67087
2015-06-11T02:53:43.000Z 35.65 35.66539
bestDate 15.00 0.00000