2015-05-19T03:41:41.000Z 36.60 36.61390
2015-05-19T03:46:11.000Z 36.45 31.26840
2015-05-19T05:17:42.000Z 36.61 36.61668
2015-05-19T05:19:12.000Z 36.61 36.62339
2015-05-19T05:20:42.000Z 36.61 36.61659
2015-05-19T05:22:12.000Z 36.61 36.62255
2015-05-19T05:23:42.000Z 36.61 36.62544
2015-05-19T05:29:43.000Z 36.61 36.61668
2015-05-19T06:59:44.000Z 36.61 36.62320
2015-05-19T07:01:13.000Z 36.61 36.62544
2015-05-19T07:02:43.000Z 36.61 36.62385
2015-05-19T07:05:43.000Z 36.61 36.61659
2015-05-19T07:07:13.000Z 36.61 36.62255
2015-05-19T16:29:43.000Z 36.60 36.61823
2015-05-19T16:31:12.000Z 36.61 36.62122
2015-05-19T16:32:42.000Z 36.61 36.62291
2015-05-19T16:34:12.000Z 36.61 36.61545
2015-05-19T16:37:12.000Z 36.61 36.61983
2015-05-19T18:08:44.000Z 36.61 36.61908
2015-05-19T18:10:14.000Z 36.60 36.61823
2015-05-19T18:11:44.000Z 36.61 36.62271
2015-05-19T18:13:14.000Z 36.61 36.62206
2015-05-19T18:16:14.000Z 36.61 36.61908
2015-05-19T18:17:44.000Z 36.60 36.61823
2015-05-19T18:19:14.000Z 36.61 36.62271
2015-05-20T04:59:42.000Z 36.61 36.62047
2015-05-20T05:01:11.000Z 36.61 36.62336
2015-05-20T05:02:41.000Z 36.61 36.62271
2015-05-20T05:05:41.000Z 36.61 36.61898
2015-05-20T05:07:11.000Z 36.61 36.62187
2015-05-20T05:08:41.000Z 36.61 36.62336
2015-05-20T06:37:12.000Z 36.61 36.61813
2015-05-20T06:38:42.000Z 36.61 36.61739
2015-05-20T06:40:12.000Z 36.61 36.62047
2015-05-20T06:43:12.000Z 36.60 36.61953
2015-05-20T06:44:42.000Z 36.61 36.61813
2015-05-20T06:46:12.000Z 36.61 36.61739
2015-05-20T06:47:42.000Z 36.61 36.62047
2015-05-20T16:07:33.000Z 36.59 36.61454
2015-05-20T16:09:03.000Z 36.60 36.61539
2015-05-20T16:10:33.000Z 36.60 36.61175
2015-05-20T16:15:03.000Z 36.59 36.61454
2015-05-20T16:16:33.000Z 36.60 36.61539
2015-05-20T16:18:03.000Z 36.60 36.61175
2015-05-20T16:19:33.000Z 36.60 36.60856
2015-05-20T17:47:42.000Z 36.60 36.61678
2015-05-20T17:50:42.000Z 36.60 36.61443
2015-05-20T17:52:12.000Z 36.59 36.61443
2015-05-20T17:53:42.000Z 36.60 36.61454
2015-05-21T04:35:41.000Z 36.60 36.61358
2015-05-21T04:38:41.000Z 36.60 36.60866
2015-05-21T04:40:11.000Z 36.60 36.61016
2015-05-21T04:41:41.000Z 36.60 36.61732
2015-05-21T04:43:11.000Z 36.60 36.61358
2015-05-21T04:44:41.000Z 36.60 36.61369
2015-05-21T04:46:11.000Z 36.60 36.60866
2015-05-21T04:47:41.000Z 36.60 36.61016
2015-05-21T06:16:12.000Z 36.60 36.61379
2015-05-21T06:17:42.000Z 36.60 36.61144
2015-05-21T06:19:12.000Z 36.60 36.61657
2015-05-21T06:20:42.000Z 36.60 36.61518
2015-05-21T06:22:12.000Z 36.60 36.61657
2015-05-21T06:23:42.000Z 36.60 36.61379
2015-05-21T15:47:41.000Z 36.60 36.61166
2015-05-21T15:49:11.000Z 36.60 36.61092
2015-05-21T15:50:41.000Z 36.60 36.61027
2015-05-21T15:53:41.000Z 36.60 36.61701
2015-05-21T15:59:43.000Z 36.60 37.60851
2015-05-21T17:29:43.000Z 36.60 36.61327
2015-05-21T17:29:43.000Z 36.60 36.61327
2015-05-21T17:31:12.000Z 36.60 36.61252
2015-05-21T17:32:42.000Z 36.60 36.61166
2015-05-21T17:34:12.000Z 36.60 36.61092
2015-05-21T17:35:42.000Z 36.60 36.61027
2015-05-22T04:15:04.000Z 36.60 36.61497
2015-05-22T04:16:34.000Z 36.60 36.62021
2015-05-22T04:18:04.000Z 36.60 36.61817
2015-05-22T04:19:34.000Z 36.60 36.61454
2015-05-22T04:21:04.000Z 36.60 36.61262
2015-05-22T04:22:34.000Z 36.60 36.61497
2015-05-22T06:01:12.000Z 36.60 36.62021
2015-05-22T06:04:12.000Z 36.60 36.61487
2015-05-22T06:05:42.000Z 36.60 36.61262
2015-05-22T06:07:12.000Z 36.60 36.61497
2015-05-22T15:29:42.000Z 36.60 36.61092
2015-05-22T15:31:11.000Z 36.60 36.60557
2015-05-22T15:32:41.000Z 36.60 36.61519
2015-05-22T15:34:11.000Z 36.60 36.60931
2015-05-22T15:35:41.000Z 36.60 36.60856
2015-05-22T17:05:42.000Z 36.60 36.61594
2015-05-22T17:07:12.000Z 36.60 36.60568
2015-05-22T17:10:12.000Z 36.52 36.60856
2015-05-22T17:11:42.000Z 36.60 36.61231
2015-05-22T17:13:12.000Z 36.60 36.61594
2015-05-22T17:16:12.000Z 36.60 36.61220
2015-05-22T18:52:12.000Z 36.62 48.27990
2015-05-22T18:53:42.000Z 36.60 36.60643
2015-05-23T03:59:43.000Z 36.60 36.60354
2015-05-23T04:01:12.000Z 36.60 36.60429
2015-05-23T04:04:12.000Z 36.60 36.61273
2015-05-23T04:05:42.000Z 36.60 36.60771
2015-05-23T05:37:12.000Z 36.59 36.60568
2015-05-23T05:38:42.000Z 36.60 36.60354
2015-05-23T05:40:12.000Z 36.60 36.60440
2015-05-23T05:43:12.000Z 36.59 36.60931
2015-05-23T05:44:42.000Z 36.59 36.60568
2015-05-23T05:46:12.000Z 36.60 36.60354
2015-05-23T05:47:42.000Z 36.60 36.60440
2015-05-23T15:11:41.000Z 36.59 36.60460
2015-05-23T15:14:41.000Z 36.60 36.60674
2015-05-23T16:44:42.000Z 36.60 36.60397
2015-05-23T16:46:12.000Z 36.59 36.60974
2015-05-23T16:47:42.000Z 36.59 36.60910
2015-05-23T16:50:42.000Z 36.59 36.60097
2015-05-23T16:52:12.000Z 36.60 36.60397
2015-05-23T16:53:42.000Z 36.59 36.60974
2015-05-23T18:29:42.000Z 36.60 36.60632
2015-05-23T18:31:11.000Z 36.60 36.60407
2015-05-23T18:32:41.000Z 36.60 36.60247
2015-05-23T18:34:11.000Z 36.59 36.60097
2015-05-23T18:35:41.000Z 36.60 36.60397
2015-05-24T03:37:11.000Z 36.60 36.61026
2015-05-24T03:38:41.000Z 36.60 36.61430
2015-05-24T03:40:11.000Z 36.60 36.60461
2015-05-24T03:41:41.000Z 36.60 36.61582
2015-05-24T03:43:11.000Z 36.60 36.61090
2015-05-24T05:13:12.000Z 36.60 36.61443
2015-05-24T05:16:12.000Z 36.60 36.61316
2015-05-24T05:17:42.000Z 36.60 36.60600
2015-05-24T05:19:12.000Z 36.60 36.61123
2015-05-24T05:20:42.000Z 36.60 36.61443
2015-05-24T05:22:12.000Z 36.60 36.60877
2015-05-24T05:23:42.000Z 36.60 36.61316
2015-05-24T06:59:43.000Z 36.60 36.61177
2015-05-24T07:01:12.000Z 36.60 36.60600
2015-05-24T07:02:42.000Z 36.60 36.61123
2015-05-24T07:04:12.000Z 36.60 36.60942
2015-05-24T16:23:41.000Z 36.60 36.60995
2015-05-24T16:29:42.000Z 36.60 36.61081
2015-05-24T16:31:11.000Z 36.60 36.60856
2015-05-24T16:32:41.000Z 36.60 36.61081
2015-05-24T16:34:11.000Z 36.60 36.60632
2015-05-24T16:35:41.000Z 36.60 36.60856
2015-05-24T16:37:11.000Z 36.60 36.61081
2015-05-24T18:07:40.000Z 36.60 36.60995
2015-05-24T18:09:10.000Z 36.60 36.61401
2015-05-24T18:10:40.000Z 36.60 36.61166
2015-05-24T18:12:10.000Z 36.60 36.61006
2015-05-24T18:13:40.000Z 36.60 36.60707
2015-05-24T18:15:10.000Z 36.60 36.60995
2015-05-24T18:16:40.000Z 36.60 36.61401
2015-05-25T04:52:11.000Z 36.60 36.61379
2015-05-25T04:59:42.000Z 36.60 36.61579
2015-05-25T05:01:11.000Z 36.60 36.61142
2015-05-25T05:02:41.000Z 36.60 36.61097
2015-05-25T05:04:11.000Z 36.60 36.61528
2015-05-25T06:34:11.000Z 36.60 36.60791
2015-05-25T06:35:41.000Z 36.60 36.61379
2015-05-25T06:37:11.000Z 36.60 36.61549
2015-05-25T06:38:41.000Z 36.60 36.61579
2015-05-25T06:40:11.000Z 36.60 36.61433
2015-05-25T06:41:41.000Z 36.60 36.60791
2015-05-25T06:43:11.000Z 36.60 36.61379
2015-05-25T06:44:41.000Z 36.60 36.61549
2015-05-25T16:04:11.000Z 36.60 36.61690
2015-05-25T16:05:41.000Z 36.60 36.60803
2015-05-25T16:07:11.000Z 36.60 36.61166
2015-05-25T16:08:41.000Z 36.60 36.61316
2015-05-25T16:10:11.000Z 36.60 36.60803
2015-05-25T16:11:41.000Z 36.60 36.61690
2015-05-25T16:13:11.000Z 36.60 36.60803
2015-05-25T16:14:41.000Z 36.60 36.61166
2015-05-25T16:16:11.000Z 36.60 36.61316
2015-05-25T17:43:11.000Z 36.60 36.61102
2015-05-25T17:44:41.000Z 36.60 36.61241
2015-05-25T17:46:11.000Z 36.60 36.61092
2015-05-25T17:47:41.000Z 36.60 36.60579
2015-05-25T17:49:11.000Z 36.59 36.61113
2015-05-25T17:50:41.000Z 36.60 36.61102
2015-05-25T17:52:11.000Z 36.60 36.61241
2015-05-25T17:53:41.000Z 36.60 36.61092
2015-05-26T04:32:41.000Z 36.62 36.61603
2015-05-26T04:34:11.000Z 36.63 36.61175
2015-05-26T04:35:41.000Z 36.60 36.62027
2015-05-26T04:37:11.000Z 36.61 36.61240
2015-05-26T04:38:41.000Z 36.61 36.60642
2015-05-26T04:40:11.000Z 36.62 36.61603
2015-05-26T04:41:41.000Z 36.63 36.61175
2015-05-26T04:43:11.000Z 36.60 36.62027
2015-05-26T04:44:41.000Z 36.61 36.61240
2015-05-26T06:13:12.000Z 36.61 36.61769
2015-05-26T06:14:42.000Z 36.60 36.61325
2015-05-26T06:16:12.000Z 36.61 36.61090
2015-05-26T06:19:12.000Z 36.61 36.61943
2015-05-26T06:20:42.000Z 36.61 36.61769
2015-05-26T06:22:12.000Z 36.60 36.61325
2015-05-26T06:23:42.000Z 36.61 36.61090
2015-05-26T15:44:41.000Z 36.60 36.60814
2015-05-26T15:46:11.000Z 36.60 36.61177
2015-05-26T15:47:41.000Z 36.60 36.61626
2015-05-26T15:49:11.000Z 36.60 36.61113
2015-05-26T15:50:41.000Z 36.60 36.60974
2015-05-26T15:52:11.000Z 36.60 36.60814
2015-05-26T15:53:41.000Z 36.60 36.61177
2015-05-26T17:22:11.000Z 36.60 36.61038
2015-05-26T17:23:41.000Z 36.60 36.61177
2015-05-26T17:29:43.000Z 36.60 36.60739
2015-05-26T17:31:12.000Z 36.60 36.61626
2015-05-26T17:32:42.000Z 36.60 36.60899
2015-05-27T04:13:11.000Z 36.61 36.61878
2015-05-27T04:14:41.000Z 36.61 36.61937
2015-05-27T04:16:11.000Z 36.60 36.62339
2015-05-27T04:17:41.000Z 36.61 36.61334
2015-05-27T04:19:11.000Z 36.61 36.61474
2015-05-27T04:20:41.000Z 36.61 36.61878
2015-05-27T04:22:11.000Z 36.61 36.61937
2015-05-27T04:23:41.000Z 36.60 36.62339
2015-05-27T05:59:46.000Z 36.61 36.61976
2015-05-27T06:01:42.000Z 36.61 36.61334
2015-05-27T06:03:11.000Z 36.60 36.61260
2015-05-27T06:04:41.000Z 36.60 36.62037
2015-05-27T15:29:43.000Z 36.60 36.61850
2015-05-27T15:31:11.000Z 36.60 36.60963
2015-05-27T15:32:41.000Z 36.60 36.61348
2015-05-27T17:01:11.000Z 37.88 13.30822
2015-05-27T17:02:41.000Z 36.60 36.61401
2015-05-27T17:04:11.000Z 36.60 36.61850
2015-05-27T17:05:41.000Z 36.60 36.61487
2015-05-27T17:07:11.000Z 36.60 36.60792
2015-05-27T17:10:11.000Z 36.60 36.61401
2015-05-27T17:11:41.000Z 36.60 36.61850
2015-05-27T17:13:11.000Z 36.60 36.61487
2015-05-27T17:14:41.000Z 36.60 36.60792
2015-05-27T17:16:11.000Z 36.60 36.61092
2015-05-27T18:49:12.000Z 36.60 36.61840
2015-05-27T18:50:42.000Z 36.60 36.60568
2015-05-28T03:59:42.000Z 36.59 36.60183
2015-05-28T05:34:12.000Z 36.59 36.60557
2015-05-28T05:35:42.000Z 36.59 36.60407
2015-05-28T05:37:12.000Z 36.59 36.60247
2015-05-28T05:40:12.000Z 36.59 36.60183
2015-05-28T05:43:12.000Z 36.59 36.60407
2015-05-28T05:44:42.000Z 36.59 70.98382
2015-05-28T15:07:13.000Z 36.59 36.60802
2015-05-28T15:10:13.000Z 36.59 36.60941
2015-05-28T16:41:42.000Z 36.59 36.60866
2015-05-28T16:43:12.000Z 36.59 36.61027
2015-05-28T16:44:42.000Z 36.59 36.60128
2015-05-28T16:47:42.000Z 36.59 36.60652
2015-05-28T16:49:12.000Z 36.59 36.60866
2015-05-28T16:50:42.000Z 36.59 36.61027
2015-05-28T16:52:12.000Z 36.59 36.60128
2015-05-28T16:53:42.000Z 36.59 36.59903
2015-05-28T18:23:10.000Z 19.38 3.67675
2015-05-28T18:29:43.000Z 36.59 36.60566
2015-05-29T03:34:11.000Z 36.61 36.61893
2015-05-29T03:37:11.000Z 36.61 36.61680
2015-05-29T05:10:11.000Z 36.60 36.61455
2015-05-29T05:11:41.000Z 36.61 36.62631
2015-05-29T05:13:11.000Z 36.61 36.62417
2015-05-29T05:14:41.000Z 36.60 36.62343
2015-05-29T05:17:41.000Z 36.60 36.61455
2015-05-29T05:19:11.000Z 36.61 36.62631
2015-05-29T05:20:41.000Z 36.61 36.62417
2015-05-29T05:22:11.000Z 36.60 36.62343
2015-05-29T05:23:41.000Z 36.61 36.61979
2015-05-29T06:53:42.000Z 36.61 36.61893
2015-05-29T06:59:43.000Z 36.61 36.62118
2015-05-29T16:20:41.000Z 36.62 36.62781
2015-05-29T16:22:11.000Z 36.62 36.63455
2015-05-29T16:23:41.000Z 36.62 36.63081
2015-05-29T16:29:43.000Z 36.62 36.62856
2015-05-29T16:31:12.000Z 36.62 36.63091
2015-05-29T16:32:42.000Z 36.62 36.63220
2015-05-29T16:34:12.000Z 36.62 36.63305
2015-05-29T18:02:03.000Z 36.62 36.63390
2015-05-29T18:03:33.000Z 36.62 36.62717
2015-05-29T18:05:03.000Z 36.62 36.62781
2015-05-29T18:06:33.000Z 36.62 36.63455
2015-05-29T18:08:03.000Z 36.62 36.63411
2015-05-29T18:09:33.000Z 36.62 36.63390
2015-05-29T18:11:03.000Z 36.62 36.62717
2015-05-29T18:12:33.000Z 36.62 36.62781
2015-05-30T04:49:11.000Z 36.62 36.63526
2015-05-30T04:50:41.000Z 36.62 36.63536
2015-05-30T04:52:11.000Z 36.62 36.63875
2015-05-30T04:53:41.000Z 36.62 36.63646
2015-05-30T04:59:42.000Z 36.62 36.63282
2015-05-30T05:01:11.000Z 36.62 36.63516
2015-05-30T05:02:41.000Z 36.62 36.63387
2015-05-30T06:29:43.000Z 36.62 36.63132
2015-05-30T06:31:12.000Z 36.62 36.63646
2015-05-30T06:32:42.000Z 36.62 36.63282
2015-05-30T06:34:12.000Z 36.62 36.63526
2015-05-30T06:35:42.000Z 36.62 36.63261
2015-05-30T06:37:12.000Z 36.62 36.63346
2015-05-30T06:38:42.000Z 36.62 36.63646
2015-05-30T06:41:42.000Z 36.62 36.63526
2015-05-30T16:02:41.000Z 36.62 36.62995
2015-05-30T16:04:11.000Z 36.59 36.63829
2015-05-30T16:05:41.000Z 36.63 36.63904
2015-05-30T16:07:11.000Z 36.63 36.63969
2015-05-30T16:08:41.000Z 36.63 36.64054
2015-05-30T16:10:11.000Z 36.62 36.62995
2015-05-30T16:11:41.000Z 36.59 36.63829
2015-05-30T16:13:11.000Z 36.63 36.63904
2015-05-30T17:40:11.000Z 36.62 36.63520
2015-05-30T17:41:41.000Z 36.60 36.61861
2015-05-30T17:43:11.000Z 36.63 36.64193
2015-05-30T17:44:41.000Z 36.63 36.63680
2015-05-30T17:46:11.000Z 36.62 36.63305
2015-05-30T17:47:41.000Z 36.62 36.63520
2015-05-30T17:49:11.000Z 36.60 36.61861
2015-05-30T17:50:41.000Z 36.63 29.77437
2015-05-30T17:52:11.000Z 36.63 36.63680
2015-05-30T17:53:41.000Z 36.62 36.24931
2015-05-31T04:29:42.000Z 36.62 36.63624
2015-05-31T04:31:11.000Z 36.62 36.64081
2015-05-31T04:32:41.000Z 36.62 36.63033
2015-05-31T04:34:11.000Z 36.62 36.63267
2015-05-31T04:35:41.000Z 36.63 36.63436
2015-05-31T04:37:11.000Z 36.63 36.63855
2015-05-31T04:38:41.000Z 36.62 36.64081
2015-05-31T04:40:11.000Z 36.62 36.63033
2015-05-31T04:41:41.000Z 36.62 36.63267
2015-05-31T06:08:42.000Z 36.62 36.63624
2015-05-31T06:10:12.000Z 36.63 36.63292
2015-05-31T06:11:42.000Z 36.62 36.63686
2015-05-31T06:13:12.000Z 36.62 36.63715
2015-05-31T06:14:42.000Z 36.62 36.64229
2015-05-31T06:16:12.000Z 36.62 36.63624
2015-05-31T06:17:42.000Z 36.63 36.63292
2015-05-31T06:19:12.000Z 36.62 36.63686
2015-05-31T06:20:42.000Z 36.62 36.63715
2015-05-31T15:43:11.000Z 36.63 36.63326
2015-05-31T15:46:11.000Z 36.63 36.64214
2015-05-31T15:47:41.000Z 53.68 5.23168
2015-05-31T15:49:11.000Z 36.63 36.64074
2015-05-31T15:50:41.000Z 36.63 36.63326
2015-05-31T15:52:11.000Z 36.62 36.63476
2015-05-31T17:19:11.000Z 36.63 36.64139
2015-05-31T17:20:41.000Z 36.63 36.63700
2015-05-31T17:22:11.000Z 36.63 36.64309
2015-05-31T17:23:41.000Z 36.63 36.63700
2015-05-31T17:29:42.000Z 36.63 36.63914
2015-05-31T17:31:11.000Z 36.63 36.64139
2015-05-31T17:32:41.000Z 36.63 36.64074
2015-06-01T04:08:41.000Z 36.64 36.64835
2015-06-01T04:10:11.000Z 36.64 36.65733
2015-06-01T04:11:41.000Z 36.64 36.64219
2015-06-01T04:13:11.000Z 36.63 36.65067
2015-06-01T04:14:41.000Z 36.63 36.65085
2015-06-01T04:16:11.000Z 36.64 36.64835
2015-06-01T04:17:41.000Z 36.64 36.65733
2015-06-01T05:47:41.000Z 36.63 36.65126
2015-06-01T05:49:11.000Z 36.64 36.65583
2015-06-01T05:50:41.000Z 36.64 36.64435
2015-06-01T05:52:11.000Z 36.63 36.65317
2015-06-01T05:53:41.000Z 36.64 36.64826
2015-06-01T05:59:43.000Z 36.63 36.65126
2015-06-01T15:22:11.000Z 36.64 36.65106
2015-06-01T15:23:41.000Z 36.63 36.64453
2015-06-01T15:29:43.000Z 36.64 36.64553
2015-06-01T16:59:42.000Z 36.63 36.64778
2015-06-01T17:01:11.000Z 36.64 36.64553
2015-06-01T17:02:41.000Z 36.64 36.65002
2015-06-01T17:04:11.000Z 36.63 36.64658
2015-06-01T17:05:41.000Z 36.64 36.64488
2015-06-01T17:07:11.000Z 36.63 36.63890
2015-06-01T17:08:41.000Z 36.64 36.64553
2015-06-01T17:10:11.000Z 36.64 36.65002
2015-06-01T17:11:41.000Z 36.63 36.64658
2015-06-01T18:43:11.000Z 36.64 36.63975
2015-06-01T18:44:41.000Z 36.64 36.63965
2015-06-01T18:46:11.000Z 36.63 36.64778
2015-06-02T03:49:11.000Z 36.64 36.64958
2015-06-02T03:50:41.000Z 36.64 36.64902
2015-06-02T03:52:11.000Z 36.64 36.65219
2015-06-02T03:53:41.000Z 36.64 4.25932
2015-06-02T05:29:42.000Z 36.64 36.66713
2015-06-02T05:31:11.000Z 36.64 36.65537
2015-06-02T05:32:41.000Z 36.64 36.64958
2015-06-02T05:34:11.000Z 36.64 36.64902
2015-06-02T05:35:41.000Z 36.64 36.65294
2015-06-02T05:37:11.000Z 36.64 36.64865
2015-06-02T05:38:41.000Z 36.64 36.65537
2015-06-02T05:40:11.000Z 36.64 36.64958
2015-06-02T07:14:42.000Z 36.64 36.64920
2015-06-02T07:16:12.000Z 37.30 22.47381
2015-06-02T15:02:42.000Z 41.63 17.14178
2015-06-02T15:07:12.000Z 36.64 36.65470
2015-06-02T16:37:11.000Z 36.64 36.65246
2015-06-02T16:38:41.000Z 36.64 36.65311
2015-06-02T16:40:11.000Z 36.64 36.65470
2015-06-02T16:41:41.000Z 36.65 36.65246
2015-06-02T16:43:11.000Z 36.65 36.65461
2015-06-02T16:44:41.000Z 36.64 36.65246
2015-06-02T16:46:11.000Z 36.64 36.65311
2015-06-02T16:47:41.000Z 36.64 36.65470
2015-06-02T16:49:11.000Z 36.65 36.65246
2015-06-02T16:50:41.000Z 36.65 36.65461
2015-06-02T18:21:03.000Z 36.64 36.65386
2015-06-02T18:22:33.000Z 36.64 36.64872
2015-06-03T03:31:11.000Z 36.65 36.65974
2015-06-03T03:32:41.000Z 36.64 36.66433
2015-06-03T05:05:41.000Z 36.65 36.66564
2015-06-03T05:07:11.000Z 36.64 36.66078
2015-06-03T05:08:41.000Z 36.64 36.65741
2015-06-03T05:10:11.000Z 36.64 36.66265
2015-06-03T05:11:41.000Z 36.64 36.66274
2015-06-03T05:13:11.000Z 36.65 36.66564
2015-06-03T05:14:41.000Z 36.64 36.66078
2015-06-03T05:16:11.000Z 36.64 36.65741
2015-06-03T05:17:41.000Z 36.64 36.66265
2015-06-03T05:19:11.000Z 36.64 36.66274
2015-06-03T06:47:42.000Z 36.64 36.65508
2015-06-03T06:49:12.000Z 36.65 36.65974
2015-06-03T06:50:42.000Z 36.64 36.66433
2015-06-03T06:52:12.000Z 36.64 36.65537
2015-06-03T06:53:42.000Z 36.64 36.65714
2015-06-03T16:16:34.000Z 36.65 36.65928
2015-06-03T16:18:04.000Z 36.65 36.66732
2015-06-03T16:19:34.000Z 36.65 36.66218
2015-06-03T16:21:04.000Z 36.65 36.66218
2015-06-03T16:22:34.000Z 36.65 36.65854
2015-06-03T16:29:42.000Z 36.65 36.65928
2015-06-03T16:31:11.000Z 36.65 36.66592
2015-06-03T17:59:43.000Z 36.65 36.65928
2015-06-03T18:01:12.000Z 36.65 36.66153
2015-06-03T18:04:12.000Z 36.65 36.66218
2015-06-03T18:05:42.000Z 36.65 36.66218
2015-06-03T18:08:42.000Z 36.65 36.66153
2015-06-04T04:46:11.000Z 36.65 36.67009
2015-06-04T04:47:41.000Z 36.66 36.67781
2015-06-04T04:49:11.000Z 36.66 36.66263
2015-06-04T04:50:41.000Z 36.67 36.66069
2015-06-04T04:52:11.000Z 36.65 36.66684
2015-06-04T04:53:41.000Z 36.65 36.67009
2015-06-04T06:29:43.000Z 36.65 36.66952
2015-06-04T06:32:42.000Z 36.65 36.66041
2015-06-04T06:34:12.000Z 36.65 36.66657
2015-06-04T06:37:12.000Z 36.65 36.67009
2015-06-04T15:59:43.000Z 36.65 36.66293
2015-06-04T16:01:41.000Z 36.65 36.66442
2015-06-04T16:04:40.000Z 36.65 36.66209
2015-06-04T16:06:10.000Z 36.65 36.66059
2015-06-04T16:07:40.000Z 36.65 36.66069
2015-06-04T16:09:10.000Z 36.65 36.66442
2015-06-04T17:37:11.000Z 36.65 36.66049
2015-06-04T17:38:41.000Z 36.65 36.66283
2015-06-04T17:40:11.000Z 36.65 36.66143
2015-06-04T17:41:41.000Z 36.65 36.66059
2015-06-04T17:43:11.000Z 36.65 36.66059
2015-06-04T17:44:41.000Z 36.65 36.66049
2015-06-04T17:46:11.000Z 36.65 36.66283
2015-06-04T17:47:41.000Z 36.65 36.66143
2015-06-04T17:49:11.000Z 15.98 80.61792
2015-06-05T04:29:43.000Z 36.66 36.66770
2015-06-05T04:31:11.000Z 36.65 36.66853
2015-06-05T04:32:41.000Z 36.65 36.66657
2015-06-05T04:34:11.000Z 36.66 36.66917
2015-06-05T04:35:41.000Z 36.65 36.67009
2015-06-05T04:37:11.000Z 36.65 36.66984
2015-06-05T06:04:33.000Z 36.65 36.67114
2015-06-05T06:06:03.000Z 36.66 36.66527
2015-06-05T06:07:33.000Z 36.65 36.67209
2015-06-05T06:10:33.000Z 36.65 36.67078
2015-06-05T06:13:33.000Z 36.66 36.66527
2015-06-05T06:15:03.000Z 36.65 36.67209
2015-06-05T06:16:33.000Z 36.66 36.66770
2015-06-05T06:18:03.000Z 36.65 36.67078
2015-06-05T15:37:35.000Z 36.65 36.65796
2015-06-05T15:39:05.000Z 36.65 36.66170
2015-06-05T15:40:35.000Z 36.65 36.66544
2015-06-05T15:43:35.000Z 36.65 36.66853
2015-06-05T15:45:04.000Z 43.73 4.47669
2015-06-05T15:46:35.000Z 36.65 36.66170
2015-06-05T15:48:05.000Z 36.65 36.66544
2015-06-05T17:16:11.000Z 36.65 36.66170
2015-06-05T17:17:41.000Z 36.65 36.65880
2015-06-05T17:19:11.000Z 36.65 36.66395
2015-06-05T17:20:41.000Z 36.65 36.66030
2015-06-05T17:22:11.000Z 36.65 36.65945
2015-06-05T17:23:41.000Z 36.65 36.66170
2015-06-06T04:05:12.000Z 36.65 36.66423
2015-06-06T04:06:42.000Z 36.65 36.66909
2015-06-06T04:08:12.000Z 36.65 36.66853
2015-06-06T04:09:42.000Z 36.65 36.66918
2015-06-06T04:11:12.000Z 36.65 36.66414
2015-06-06T04:12:42.000Z 36.65 36.66423
2015-06-06T04:14:12.000Z 36.65 36.66909
2015-06-06T05:44:41.000Z 36.65 36.66479
2015-06-06T05:46:11.000Z 36.65 36.66629
2015-06-06T05:47:41.000Z 36.65 36.66778
2015-06-06T05:49:11.000Z 36.65 36.66479
2015-06-06T05:50:41.000Z 36.65 36.66544
2015-06-06T05:52:11.000Z 36.65 36.66479
2015-06-06T05:53:41.000Z 36.65 36.66629
2015-06-06T15:22:12.000Z 36.64 36.65596
2015-06-06T15:23:42.000Z 36.64 36.66111
2015-06-06T16:59:42.000Z 36.64 36.65382
2015-06-06T17:01:40.000Z 36.65 36.65971
2015-06-06T17:03:08.000Z 36.64 36.64772
2015-06-06T17:04:38.000Z 36.64 36.65286
2015-06-06T17:07:38.000Z 36.64 36.66111
2015-06-06T18:38:42.000Z 36.64 36.65446
2015-06-06T18:40:12.000Z 36.64 36.64782
2015-06-06T18:41:42.000Z 36.64 36.64697
2015-06-07T03:46:12.000Z 36.63 36.63992
2015-06-07T03:47:42.000Z 36.63 36.64547
2015-06-07T03:49:12.000Z 36.64 36.64738
2015-06-07T03:50:42.000Z 36.62 36.63960
2015-06-07T03:52:12.000Z 36.62 36.63232
2015-06-07T03:53:42.000Z 36.63 36.63992
2015-06-07T05:23:41.000Z 36.62 36.63735
2015-06-07T05:32:41.000Z 36.63 36.63992
2015-06-07T05:34:11.000Z 36.63 36.64196
2015-06-07T05:35:41.000Z 36.62 36.63671
2015-06-07T05:37:11.000Z 36.62 36.63960
2015-06-07T07:05:42.000Z 36.63 36.64046
2015-06-07T07:07:12.000Z 36.62 36.63735
2015-06-07T07:08:42.000Z 36.62 36.63896
2015-06-07T07:10:12.000Z 36.63 36.64035
2015-06-07T07:11:42.000Z 36.63 36.64196
2015-06-07T07:13:12.000Z 36.63 36.64046
2015-06-07T15:01:12.000Z 36.63 36.64314
2015-06-07T15:02:42.000Z 36.63 36.64239
2015-06-07T16:34:11.000Z 36.63 36.64979
2015-06-07T16:35:41.000Z 36.63 36.64904
2015-06-07T16:37:11.000Z 36.63 36.64753
2015-06-07T16:38:41.000Z 36.63 36.64239
2015-06-07T16:41:41.000Z 36.63 36.64979
2015-06-07T16:43:11.000Z 36.63 36.64904
2015-06-07T16:44:41.000Z 36.63 36.64753
2015-06-07T16:46:11.000Z 36.63 36.64239
2015-06-07T18:16:41.000Z 36.63 36.64678
2015-06-07T18:19:41.000Z 36.64 36.64904
2015-06-07T18:21:11.000Z 36.64 36.65054
2015-06-08T05:02:41.000Z 36.65 36.66329
2015-06-08T05:05:41.000Z 36.65 36.65525
2015-06-08T05:08:41.000Z 36.65 36.65890
2015-06-08T05:10:11.000Z 36.65 36.66329
2015-06-08T05:13:11.000Z 36.65 36.65525
2015-06-08T05:14:41.000Z 36.65 36.66190
2015-06-08T05:16:11.000Z 36.65 36.65890
2015-06-08T06:46:12.000Z 36.65 36.66770
2015-06-08T06:49:12.000Z 36.65 36.66190
2015-06-08T06:50:42.000Z 36.65 36.66254
2015-06-08T06:52:12.000Z 36.65 36.65825
2015-06-08T16:15:05.000Z 36.65 36.67104
2015-06-08T16:16:35.000Z 36.65 36.66524
2015-06-08T16:19:35.000Z 36.66 36.66943
2015-06-08T16:21:05.000Z 36.66 36.66728
2015-06-08T16:22:35.000Z 36.65 36.67104
2015-06-08T17:59:43.000Z 36.66 36.66738
2015-06-08T18:01:12.000Z 36.66 36.66288
2015-06-08T18:02:42.000Z 36.66 36.67029
2015-06-08T18:05:42.000Z 36.66 36.66728
2015-06-09T04:41:41.000Z 36.66 48.86937
2015-06-09T04:43:11.000Z 36.66 36.67448
2015-06-09T04:44:41.000Z 36.66 36.67008
2015-06-09T04:46:11.000Z 36.66 36.67609
2015-06-09T04:47:41.000Z 36.66 36.67469
2015-06-09T04:49:11.000Z 36.66 36.67363
2015-06-09T04:50:41.000Z 36.66 36.67448
2015-06-09T04:52:11.000Z 36.66 36.67008
2015-06-09T06:22:34.000Z 36.62 36.67277
2015-06-09T06:29:42.000Z 36.66 36.67137
2015-06-09T06:31:11.000Z 36.66 36.67363
2015-06-09T06:32:41.000Z 36.66 36.67448
2015-06-09T06:34:11.000Z 36.66 36.67008
2015-06-09T15:53:41.000Z 36.66 36.66718
2015-06-09T15:59:43.000Z 36.66 36.66783
2015-06-09T16:04:11.000Z 36.66 36.67245
2015-06-09T16:05:41.000Z 36.66 36.66933
2015-06-09T17:32:41.000Z 36.66 36.67084
2015-06-09T17:34:11.000Z 36.65 36.67223
2015-06-09T17:35:41.000Z 36.66 36.67073
2015-06-09T17:37:11.000Z 36.66 36.66718
2015-06-09T17:38:41.000Z 36.66 36.66783
2015-06-09T17:40:11.000Z 36.66 36.67084
2015-06-09T17:41:41.000Z 36.65 36.67223
2015-06-09T17:43:11.000Z 36.66 33.59723
2015-06-10T04:22:11.000Z 36.66 36.66987
2015-06-10T04:23:41.000Z 36.66 36.66987
2015-06-10T04:29:43.000Z 36.66 36.66847
2015-06-10T04:31:11.000Z 36.66 36.67643
2015-06-10T04:32:41.000Z 36.66 36.67115
2015-06-10T04:34:11.000Z 36.66 36.67417
2015-06-10T06:03:34.000Z 36.66 36.67546
2015-06-10T06:06:34.000Z 36.66 36.67277
2015-06-10T06:08:04.000Z 36.66 36.66987
2015-06-10T06:11:04.000Z 36.66 36.67546
2015-06-10T06:12:34.000Z 36.66 36.66900
2015-06-10T06:14:04.000Z 36.66 36.67277
2015-06-10T15:34:03.000Z 36.73 36.67512
2015-06-10T15:35:33.000Z 36.66 36.67113
2015-06-10T15:37:03.000Z 36.65 36.66962
2015-06-10T15:38:33.000Z 36.66 36.67211
2015-06-10T15:40:03.000Z 36.66 36.66759
2015-06-10T15:41:33.000Z 36.65 36.67512
2015-06-10T15:44:33.000Z 36.65 36.66962
2015-06-10T17:11:41.000Z 36.66 36.67113
2015-06-10T17:13:11.000Z 36.66 36.67479
2015-06-10T17:14:41.000Z 36.66 36.67124
2015-06-10T17:16:11.000Z 36.65 36.67566
2015-06-10T17:17:41.000Z 36.66 36.66759
2015-06-10T17:19:11.000Z 36.66 36.67113
2015-06-10T17:22:11.000Z 36.66 36.67124
2015-06-10T17:23:41.000Z 36.65 36.67566
2015-06-11T04:03:42.000Z 36.66 36.66940
2015-06-11T04:05:10.000Z 36.65 36.66876
2015-06-11T04:08:10.000Z 36.66 36.66887
2015-06-11T04:11:10.000Z 36.66 36.66940
2015-06-11T04:12:40.000Z 36.65 36.66876
2015-06-11T05:40:11.000Z 36.65 36.66197
2015-06-11T05:41:41.000Z 36.66 36.66789
2015-06-11T05:43:11.000Z 36.66 87.31157
2015-06-11T05:44:41.000Z 36.66 36.67090
2015-06-11T05:47:41.000Z 36.65 36.66197
2015-06-11T05:49:11.000Z 36.66 36.66789
2015-06-11T05:50:41.000Z 36.66 52.06608
2015-06-11T05:52:11.000Z 34.29 19.27232
2015-05-08T12:08:02.000Z 15.00 0.00000
2015-05-19T04:31:12.000Z 36.61 36.62255
2015-05-19T04:32:42.000Z 36.61 36.62320
2015-05-19T04:34:12.000Z 36.61 36.62255
2015-05-19T04:35:42.000Z 36.61 36.61529
2015-05-19T04:38:42.000Z 36.61 36.62255
2015-05-19T04:40:12.000Z 36.61 36.62320
2015-05-19T04:41:42.000Z 36.61 36.62255
2015-05-19T04:43:12.000Z 36.61 36.61529
2015-05-19T06:13:12.000Z 36.61 36.62544
2015-05-19T06:14:42.000Z 36.61 36.61668
2015-05-19T06:16:12.000Z 36.61 36.62096
2015-05-19T06:17:42.000Z 36.61 36.61659
2015-05-19T06:20:42.000Z 36.61 36.62544
2015-05-19T06:22:12.000Z 36.61 36.61668
2015-05-19T15:44:41.000Z 36.61 36.61545
2015-05-19T15:46:11.000Z 36.60 36.62142
2015-05-19T15:49:11.000Z 36.61 36.62122
2015-05-19T15:50:41.000Z 36.61 36.62291
2015-05-19T15:52:11.000Z 36.61 36.61545
2015-05-19T17:21:10.000Z 36.60 36.61823
2015-05-19T17:22:40.000Z 36.61 36.62271
2015-05-19T17:29:43.000Z 36.60 36.62142
2015-05-19T17:31:12.000Z 36.61 36.61908
2015-05-19T17:32:42.000Z 36.61 36.61908
2015-05-19T17:34:12.000Z 36.61 36.61983
2015-05-20T04:11:33.000Z 36.61 36.62187
2015-05-20T04:13:03.000Z 36.61 36.62336
2015-05-20T04:14:33.000Z 36.61 36.62271
2015-05-20T04:19:03.000Z 36.61 36.62187
2015-05-20T04:20:33.000Z 36.61 36.62336
2015-05-20T04:22:03.000Z 36.61 36.62271
2015-05-20T05:53:42.000Z 36.61 36.61833
2015-05-20T05:59:43.000Z 36.61 36.61813
2015-05-20T06:02:12.000Z 36.61 36.61898
2015-05-20T06:03:41.000Z 36.61 36.62187
2015-05-20T17:05:42.000Z 36.60 36.61539
2015-05-20T17:08:42.000Z 36.60 36.60856
2015-05-20T17:10:12.000Z 36.60 36.61294
2015-05-20T17:13:12.000Z 36.60 36.61539
2015-05-21T03:52:11.000Z 37.88 36.61827
2015-05-21T03:53:41.000Z 36.60 36.61358
2015-05-21T03:59:42.000Z 36.60 91.23605
2015-05-21T05:29:43.000Z 36.60 36.61518
2015-05-21T05:31:12.000Z 36.60 36.61358
2015-05-21T05:32:42.000Z 36.60 36.61369
2015-05-21T05:34:12.000Z 36.60 36.60866
2015-05-21T05:35:42.000Z 16.11 52.77309
2015-05-21T05:37:12.000Z 36.60 36.61732
2015-05-21T05:38:42.000Z 36.60 36.61358
2015-05-21T05:40:12.000Z 36.60 36.61369
2015-05-21T05:41:42.000Z 36.60 36.60866
2015-05-21T16:40:11.000Z 36.60 36.61027
2015-05-21T16:41:41.000Z 36.60 36.61391
2015-05-21T16:43:11.000Z 36.60 36.61252
2015-05-21T16:44:41.000Z 36.60 36.61166
2015-05-21T16:46:11.000Z 36.60 36.61092
2015-05-21T16:47:41.000Z 36.60 36.61027
2015-05-21T16:49:11.000Z 36.60 36.61391
2015-05-21T16:50:41.000Z 36.60 36.61252
2015-05-21T16:52:11.000Z 36.60 36.61166
2015-05-21T16:53:41.000Z 36.60 36.61092
2015-05-21T18:29:43.000Z 36.60 36.61476
2015-05-21T18:31:12.000Z 36.60 36.61092
2015-05-22T05:10:11.000Z 36.60 36.61262
2015-05-22T05:11:41.000Z 36.60 36.61497
2015-05-22T05:13:11.000Z 36.60 36.62021
2015-05-22T05:17:41.000Z 36.60 36.61262
2015-05-22T05:19:11.000Z 36.60 36.61497
2015-05-22T05:20:41.000Z 36.60 36.62021
2015-05-22T05:22:11.000Z 36.60 36.61817
2015-05-22T06:50:41.000Z 36.60 36.60984
2015-05-22T16:19:12.000Z 36.60 36.61156
2015-05-22T16:22:12.000Z 36.52 36.60856
2015-05-22T16:23:42.000Z 36.60 36.61231
2015-05-22T16:29:43.000Z 36.60 36.61594
2015-05-22T16:31:12.000Z 36.60 36.60856
2015-05-22T16:32:42.000Z 36.60 36.60782
2015-05-22T18:01:12.000Z 36.60 36.61231
2015-05-22T18:02:42.000Z 36.60 36.61316
2015-05-22T18:04:12.000Z 36.60 36.60568
2015-05-22T18:07:12.000Z 36.52 36.60856
2015-05-22T18:08:42.000Z 36.60 36.61231
2015-05-22T18:10:12.000Z 36.60 36.61316
2015-05-22T18:11:42.000Z 36.60 36.60568
2015-05-23T04:47:41.000Z 36.60 36.61209
2015-05-23T04:49:11.000Z 36.59 36.60568
2015-05-23T04:50:41.000Z 36.60 36.60354
2015-05-23T04:53:41.000Z 36.60 36.60600
2015-05-23T06:29:43.000Z 36.60 36.60856
2015-05-23T06:31:41.000Z 36.59 36.60931
2015-05-23T06:34:40.000Z 36.60 36.60354
2015-05-23T15:59:45.000Z 36.59 3.26566
2015-05-23T16:01:14.000Z 36.59 36.61134
2015-05-23T16:04:14.000Z 36.04 35.45685
2015-05-23T16:05:44.000Z 36.59 36.60172
2015-05-23T16:07:14.000Z 36.60 36.60835
2015-05-23T16:08:44.000Z 36.59 36.61134
2015-05-23T16:11:44.000Z 36.60 62.57378
2015-05-23T17:40:12.000Z 36.60 36.60397
2015-05-23T17:41:42.000Z 36.59 36.60974
2015-05-23T17:43:12.000Z 36.60 36.60407
2015-05-23T17:44:42.000Z 36.60 36.60247
2015-05-23T17:46:12.000Z 36.59 36.60097
2015-05-23T17:47:42.000Z 36.60 36.60397
2015-05-23T17:49:12.000Z 36.59 36.60974
2015-05-23T17:50:42.000Z 36.60 36.60407
2015-05-23T17:52:12.000Z 36.60 36.60247
2015-05-24T04:29:42.000Z 36.60 36.61443
2015-05-24T04:31:11.000Z 36.60 36.61090
2015-05-24T04:32:41.000Z 36.60 36.61026
2015-05-24T04:34:11.000Z 36.60 36.61177
2015-05-24T04:35:41.000Z 36.60 36.86590
2015-05-24T04:37:11.000Z 41.72 37.42154
2015-05-24T04:40:11.000Z 36.60 36.61026
2015-05-24T06:10:12.000Z 36.60 36.60803
2015-05-24T06:13:12.000Z 36.60 36.60600
2015-05-24T06:17:42.000Z 36.60 36.60803
2015-05-24T15:40:11.000Z 36.60 36.60856
2015-05-24T15:41:41.000Z 36.60 36.61081
2015-05-24T15:47:41.000Z 36.60 36.60856
2015-05-24T17:19:13.000Z 36.60 36.87151
2015-05-24T17:20:43.000Z 36.60 36.61081
2015-05-24T17:22:13.000Z 36.60 36.61166
2015-05-24T17:23:43.000Z 36.60 36.61006
2015-05-25T04:07:12.000Z 36.60 62.48870
2015-05-25T04:08:42.000Z 36.60 36.61226
2015-05-25T04:10:12.000Z 36.60 36.61624
2015-05-25T04:11:42.000Z 36.60 36.61634
2015-05-25T04:13:12.000Z 41.76 34.63494
2015-05-25T05:50:42.000Z 36.60 36.61579
2015-05-25T15:20:41.000Z 36.60 36.61316
2015-05-25T15:22:11.000Z 36.60 36.60803
2015-05-25T16:59:43.000Z 36.60 36.61102
2015-05-25T17:01:12.000Z 36.60 36.60803
2015-05-25T17:02:42.000Z 36.60 36.61166
2015-05-25T17:07:12.000Z 36.60 36.61177
2015-05-25T17:08:42.000Z 36.60 36.60803
2015-05-25T17:10:12.000Z 36.60 36.61166
2015-05-25T18:43:11.000Z 36.64 36.61337
2015-05-25T18:46:11.000Z 36.60 36.61102
2015-05-26T03:49:11.000Z 36.61 36.61240
2015-05-26T03:50:41.000Z 36.61 36.60642
2015-05-26T05:29:43.000Z 36.61 36.61769
2015-05-26T05:31:12.000Z 36.60 36.62027
2015-05-26T05:32:42.000Z 36.61 36.61240
2015-05-26T05:37:12.000Z 36.61 36.61634
2015-05-26T05:38:42.000Z 36.60 36.62027
2015-05-26T07:10:11.000Z 36.61 36.61325
2015-05-26T16:35:41.000Z 36.60 36.61626
2015-05-26T16:37:11.000Z 36.60 36.61113
2015-05-26T16:38:41.000Z 36.60 36.61262
2015-05-26T16:40:11.000Z 36.60 36.60814
2015-05-26T16:41:41.000Z 36.60 36.61177
2015-05-26T16:43:11.000Z 36.60 36.61626
2015-05-26T16:44:41.000Z 36.60 36.61113
2015-05-26T16:46:11.000Z 36.60 36.61262
2015-05-26T16:47:41.000Z 36.60 36.60814
2015-05-26T16:49:11.000Z 36.60 36.61177
2015-05-26T18:20:42.000Z 36.60 36.60739
2015-05-26T18:22:12.000Z 36.61 36.61198
2015-05-26T18:23:42.000Z 36.60 36.60749
2015-05-27T05:05:42.000Z 36.61 36.61334
2015-05-27T05:07:12.000Z 36.61 36.61474
2015-05-27T05:08:42.000Z 36.60 36.62037
2015-05-27T05:10:12.000Z 36.61 36.61937
2015-05-27T05:11:42.000Z 36.60 36.62339
2015-05-27T05:14:42.000Z 36.61 36.61474
2015-05-27T05:16:12.000Z 36.60 36.62037
2015-05-27T05:17:42.000Z 36.61 36.61937
2015-05-27T06:46:12.000Z 36.60 36.61624
2015-05-27T06:47:42.000Z 36.60 36.61793
2015-05-27T06:49:12.000Z 36.61 36.62122
2015-05-27T16:17:38.000Z 36.60 36.61487
2015-05-27T16:19:08.000Z 36.60 36.61049
2015-05-27T16:20:38.000Z 36.60 36.61092
2015-05-27T16:22:08.000Z 36.60 36.42260
2015-05-27T16:23:38.000Z 36.60 36.61850
2015-05-27T18:01:12.000Z 36.60 36.60867
2015-05-27T18:02:42.000Z 36.60 36.60792
2015-05-27T18:05:42.000Z 36.60 36.61401
2015-05-27T18:07:12.000Z 36.64 20.83468
2015-05-28T04:44:41.000Z 36.59 36.60183
2015-05-28T04:46:11.000Z 36.59 36.60557
2015-05-28T04:47:41.000Z 53.53 74.73817
2015-05-28T04:52:11.000Z 36.54 37.97183
2015-05-28T04:53:41.000Z 36.59 36.60557
2015-05-28T06:32:42.000Z 36.59 36.60247
2015-05-28T06:34:12.000Z 36.59 36.60172
2015-05-28T06:35:42.000Z 36.59 36.60183
2015-05-28T15:59:42.000Z 36.59 36.61027
2015-05-28T16:04:11.000Z 36.59 36.63896
2015-05-28T16:05:41.000Z 36.59 36.60941
2015-05-28T16:07:11.000Z 36.59 36.60364
2015-05-28T17:35:41.000Z 36.59 36.60652
2015-05-28T17:37:11.000Z 36.59 36.60866
2015-05-28T17:38:41.000Z 36.59 36.60727
2015-05-28T17:41:41.000Z 36.59 36.59903
2015-05-28T17:43:11.000Z 36.59 36.60652
2015-05-28T17:44:41.000Z 36.59 36.60866
2015-05-29T04:29:42.000Z 36.61 36.62417
2015-05-29T04:32:41.000Z 36.61 36.62118
2015-05-29T04:34:11.000Z 36.61 36.61680
2015-05-29T04:35:41.000Z 36.60 36.61669
2015-05-29T06:06:33.000Z 36.61 36.62642
2015-05-29T06:08:03.000Z 36.61 36.62631
2015-05-29T06:11:03.000Z 36.60 36.62343
2015-05-29T06:12:33.000Z 36.61 36.61979
2015-05-29T06:14:03.000Z 36.61 36.62642
2015-05-29T15:37:11.000Z 36.62 36.63220
2015-05-29T15:38:41.000Z 36.62 36.63305
2015-05-29T15:44:41.000Z 36.62 36.63220
2015-05-29T15:46:11.000Z 36.62 36.63605
2015-05-29T17:14:41.000Z 36.62 36.62717
2015-05-29T17:16:11.000Z 36.62 36.62781
2015-05-29T17:17:41.000Z 36.62 36.63455
2015-05-29T17:19:11.000Z 36.62 36.63081
2015-05-29T17:20:41.000Z 36.62 36.63989
2015-05-29T17:22:11.000Z 36.62 36.62717
2015-05-29T17:23:41.000Z 36.62 36.62781
2015-05-30T04:04:11.000Z 36.62 41.26016
2015-05-30T04:05:41.000Z 36.62 36.63516
2015-05-30T04:07:11.000Z 36.62 36.63387
2015-05-30T04:13:11.000Z 36.62 36.63516
2015-05-30T05:43:11.000Z 36.62 91.29414
2015-05-30T05:47:41.000Z 31.48 20.19367
2015-05-30T05:49:11.000Z 36.62 36.63646
2015-05-30T05:53:41.000Z 36.62 36.63536
2015-05-30T15:17:41.000Z 36.63 36.63904
2015-05-30T16:53:41.000Z 36.60 36.61861
2015-05-30T16:59:43.000Z 36.63 36.64193
2015-05-30T17:02:42.000Z 36.63 36.63969
2015-05-30T17:04:12.000Z 36.62 36.62856
2015-05-30T17:05:42.000Z 36.62 36.62995
2015-05-30T18:37:11.000Z 45.10 25.42103
2015-05-30T18:38:41.000Z 36.60 36.61861
2015-05-30T18:43:11.000Z 36.62 36.63305
2015-05-31T05:22:11.000Z 36.61 36.63345
2015-05-31T05:23:41.000Z 36.62 36.63686
2015-05-31T05:31:12.000Z 36.63 36.63436
2015-05-31T05:34:12.000Z 36.62 36.64081
2015-05-31T16:32:41.000Z 36.63 36.64374
2015-05-31T16:34:11.000Z 36.63 36.64214
2015-05-31T16:35:41.000Z 36.47 36.64139
2015-05-31T16:37:11.000Z 36.63 36.64074
2015-05-31T16:38:41.000Z 36.63 36.63326
2015-05-31T16:40:11.000Z 36.47 91.38524
2015-05-31T16:41:41.000Z 36.63 36.64214
2015-05-31T16:43:11.000Z 36.63 36.64139
2015-05-31T16:44:41.000Z 36.63 36.64074
2015-05-31T16:46:11.000Z 36.63 36.63326
2015-05-31T18:16:12.000Z 36.63 36.64394
2015-05-31T18:17:42.000Z 36.63 36.64309
2015-05-31T18:19:12.000Z 36.63 36.63700
2015-05-31T18:22:12.000Z 36.63 36.64139
2015-05-31T18:23:42.000Z 36.63 36.64394
2015-06-01T05:01:11.000Z 36.63 36.65067
2015-06-01T05:02:41.000Z 36.63 36.65085
2015-06-01T05:04:11.000Z 36.64 36.64835
2015-06-01T05:05:41.000Z 36.64 36.65733
2015-06-01T05:07:11.000Z 36.64 36.65526
2015-06-01T05:08:41.000Z 36.63 36.65067
2015-06-01T05:10:11.000Z 36.63 36.65085
2015-06-01T05:11:41.000Z 36.64 36.64835
2015-06-01T05:13:11.000Z 36.64 36.65733
2015-06-01T05:14:41.000Z 36.64 36.65526
2015-06-01T06:43:12.000Z 36.64 36.64826
2015-06-01T06:44:42.000Z 36.64 36.64837
2015-06-01T16:14:41.000Z 36.64 36.65002
2015-06-01T16:16:11.000Z 36.63 36.64658
2015-06-01T16:17:41.000Z 36.64 36.65106
2015-06-01T16:22:11.000Z 36.64 36.68256
2015-06-01T16:23:41.000Z 36.63 36.64658
2015-06-01T17:53:42.000Z 36.63 36.64488
2015-06-01T18:01:12.000Z 36.64 36.64488
2015-06-01T18:04:12.000Z 36.64 36.64553
2015-06-02T04:41:41.000Z 36.64 36.64948
2015-06-02T04:43:11.000Z 36.64 36.65537
2015-06-02T04:44:41.000Z 36.64 36.64958
2015-06-02T04:46:11.000Z 36.64 36.64902
2015-06-02T04:47:41.000Z 36.64 36.65294
2015-06-02T04:49:11.000Z 36.64 36.64948
2015-06-02T04:50:41.000Z 36.64 36.65537
2015-06-02T04:52:11.000Z 36.64 36.64958
2015-06-02T04:53:41.000Z 36.64 36.64902
2015-06-02T06:22:14.000Z 36.64 36.65173
2015-06-02T06:23:44.000Z 36.64 36.65191
2015-06-02T06:32:42.000Z 36.64 36.64865
2015-06-02T15:53:41.000Z 36.64 36.65545
2015-06-02T16:01:11.000Z 36.64 36.64872
2015-06-02T16:02:41.000Z 36.64 36.65470
2015-06-02T16:04:11.000Z 36.64 36.65545
2015-06-02T17:32:41.000Z 36.64 36.65246
2015-06-02T17:34:11.000Z 36.64 36.65311
2015-06-02T17:38:41.000Z 36.65 36.65461
2015-06-02T17:40:11.000Z 36.64 36.65246
2015-06-02T17:41:41.000Z 36.64 36.65311
2015-06-02T17:43:11.000Z 36.65 36.65106
2015-06-02T17:44:41.000Z 36.65 36.65246
2015-06-03T04:20:43.000Z 36.64 36.65741
2015-06-03T04:22:13.000Z 36.64 36.66265
2015-06-03T04:29:42.000Z 36.65 36.66564
2015-06-03T04:31:11.000Z 36.65 36.65462
2015-06-03T04:32:41.000Z 36.64 36.65508
2015-06-03T06:02:03.000Z 36.64 36.65546
2015-06-03T06:03:33.000Z 36.64 36.66078
2015-06-03T06:05:03.000Z 36.64 36.65741
2015-06-03T06:06:33.000Z 36.64 36.66265
2015-06-03T06:08:03.000Z 36.64 36.66274
2015-06-03T06:09:33.000Z 36.64 36.65546
2015-06-03T06:12:33.000Z 36.64 36.65741
2015-06-03T15:34:11.000Z 36.65 36.66592
2015-06-03T15:35:41.000Z 36.65 36.66218
2015-06-03T15:37:11.000Z 36.65 36.65396
2015-06-03T15:38:41.000Z 36.65 36.66368
2015-06-03T15:41:41.000Z 36.65 36.66592
2015-06-03T17:10:11.000Z 36.65 36.67845
2015-06-03T17:11:41.000Z 36.65 36.65854
2015-06-03T17:13:11.000Z 36.65 36.65928
2015-06-03T17:14:41.000Z 36.65 36.66517
2015-06-03T17:16:11.000Z 36.65 36.66218
2015-06-03T17:19:11.000Z 36.65 36.65854
2015-06-03T17:20:41.000Z 36.65 36.65928
2015-06-03T17:22:11.000Z 36.65 36.66517
2015-06-03T17:23:41.000Z 36.65 36.66218
2015-06-04T04:03:10.000Z 36.65 36.66952
2015-06-04T04:04:40.000Z 36.66 36.66505
2015-06-04T04:07:40.000Z 36.68 36.66293
2015-06-04T05:38:41.000Z 36.64 36.69121
2015-06-04T05:40:11.000Z 36.65 36.66684
2015-06-04T05:41:41.000Z 36.65 36.67009
2015-06-04T05:43:11.000Z 36.66 36.67781
2015-06-04T05:44:41.000Z 36.66 36.66263
2015-06-04T05:46:11.000Z 36.65 36.66657
2015-06-04T05:49:11.000Z 36.65 36.67009
2015-06-04T05:50:41.000Z 36.66 36.67781
2015-06-04T05:52:11.000Z 36.66 36.66263
2015-06-04T16:50:41.000Z 36.65 36.66283
2015-06-04T16:52:11.000Z 36.65 36.66293
2015-06-04T16:53:41.000Z 36.65 36.66059
2015-06-04T16:59:42.000Z 36.65 36.66059
2015-06-04T17:01:11.000Z 36.65 36.66209
2015-06-04T17:02:41.000Z 36.65 36.66059
2015-06-04T17:04:11.000Z 36.65 36.66069
2015-06-04T18:34:11.000Z 36.65 36.63128
2015-06-04T18:35:41.000Z 36.65 36.66143
2015-06-04T18:40:11.000Z 36.35 10.94342
2015-06-05T05:19:12.000Z 36.65 36.67209
2015-06-05T05:20:42.000Z 36.66 36.66770
2015-06-05T05:22:12.000Z 36.65 36.67078
2015-06-05T05:23:42.000Z 36.65 36.67114
2015-06-05T05:29:42.000Z 36.65 36.66777
2015-06-05T05:31:11.000Z 36.66 36.66536
2015-06-05T07:02:41.000Z 36.66 36.66527
2015-06-05T07:05:41.000Z 36.66 91.27999
2015-06-05T16:29:43.000Z 36.65 36.66030
2015-06-05T16:31:11.000Z 36.65 36.65955
2015-06-05T16:34:11.000Z 36.65 36.65796
2015-06-05T16:35:41.000Z 36.65 36.66170
2015-06-05T16:38:41.000Z 36.65 36.65955
2015-06-05T16:41:41.000Z 36.65 36.65796
2015-06-05T18:11:04.000Z 36.65 36.65945
2015-06-05T18:12:34.000Z 36.65 36.66170
2015-06-05T18:14:04.000Z 36.65 36.65880
2015-06-05T18:18:34.000Z 36.65 36.65945
2015-06-05T18:20:04.000Z 36.65 36.66170
2015-06-05T18:21:34.000Z 36.65 36.65880
2015-06-06T04:59:42.000Z 36.65 36.67153
2015-06-06T05:01:13.000Z 36.65 36.66694
2015-06-06T05:02:42.000Z 36.65 36.66909
2015-06-06T05:04:12.000Z 36.65 36.66853
2015-06-06T05:07:12.000Z 36.65 36.66414
2015-06-06T05:08:42.000Z 36.65 36.66694
2015-06-06T05:10:12.000Z 36.65 36.66909
2015-06-06T06:38:42.000Z 36.65 36.66619
2015-06-06T06:40:12.000Z 36.65 36.66479
2015-06-06T06:43:12.000Z 36.65 36.66778
2015-06-06T16:11:41.000Z 36.64 36.66111
2015-06-06T16:13:11.000Z 36.65 36.65971
2015-06-06T16:22:11.000Z 36.65 36.66066
2015-06-06T17:50:42.000Z 36.64 36.65446
2015-06-06T17:52:12.000Z 36.64 36.65382
2015-06-06T18:01:12.000Z 36.64 36.65286
2015-06-07T04:37:32.000Z 36.63 36.64547
2015-06-07T04:39:02.000Z 36.62 36.63671
2015-06-07T04:42:02.000Z 37.90 62.65436
2015-06-07T04:45:02.000Z 43.16 15.09754
2015-06-07T04:46:32.000Z 36.62 36.63671
2015-06-07T04:48:02.000Z 36.62 36.63960
2015-06-07T04:49:32.000Z 36.62 36.63232
2015-06-07T06:19:12.000Z 36.62 36.63735
2015-06-07T06:22:12.000Z 36.62 36.63617
2015-06-07T15:50:42.000Z 36.63 36.64239
2015-06-07T15:52:12.000Z 36.63 36.64099
2015-06-07T17:29:42.000Z 36.64 36.65054
2015-06-07T17:31:11.000Z 36.63 36.64904
2015-06-07T17:34:11.000Z 36.63 36.64239
2015-06-07T17:38:41.000Z 36.63 36.64904
2015-06-08T04:19:11.000Z 36.65 36.65890
2015-06-08T04:20:41.000Z 36.65 36.66329
2015-06-08T04:22:11.000Z 36.65 36.65675
2015-06-08T04:23:41.000Z 36.65 36.65525
2015-06-08T06:01:41.000Z 36.65 36.65675
2015-06-08T06:06:10.000Z 36.65 36.65890
2015-06-08T06:07:40.000Z 36.65 36.66329
2015-06-08T06:09:10.000Z 36.65 36.65675
2015-06-08T15:35:42.000Z 36.65 36.66524
2015-06-08T15:37:12.000Z 36.65 36.67179
2015-06-08T15:38:42.000Z 36.66 36.69658
2015-06-08T17:08:41.000Z 37.79 44.98093
2015-06-08T17:10:11.000Z 36.66 36.66728
2015-06-08T17:11:41.000Z 36.65 36.49081
2015-06-08T17:13:11.000Z 36.65 36.66524
2015-06-08T17:14:41.000Z 36.66 36.67029
2015-06-08T17:16:11.000Z 36.66 24.00072
2015-06-08T17:17:41.000Z 36.66 36.66728
2015-06-08T17:19:11.000Z 36.65 36.67104
2015-06-08T17:20:41.000Z 36.65 36.66524
2015-06-09T03:59:43.000Z 36.66 36.67448
2015-06-09T05:36:04.000Z 36.66 36.67609
2015-06-09T05:37:34.000Z 36.66 36.67298
2015-06-09T05:39:04.000Z 36.66 36.67363
2015-06-09T05:40:34.000Z 36.66 36.67448
2015-06-09T05:42:04.000Z 36.66 36.67008
2015-06-09T05:43:34.000Z 36.66 36.67609
2015-06-09T05:45:04.000Z 36.66 36.67298
2015-06-09T05:46:34.000Z 36.66 57.62303
2015-06-09T16:49:11.000Z 36.66 36.66718
2015-06-09T16:50:41.000Z 36.66 36.66783
2015-06-09T16:52:11.000Z 36.66 36.67084
2015-06-09T16:59:42.000Z 36.66 36.67073
2015-06-09T18:29:43.000Z 36.65 36.67600
2015-06-09T18:37:12.000Z 36.66 36.66783
2015-06-10T05:14:41.000Z 36.66 36.66900
2015-06-10T05:16:11.000Z 36.66 36.67277
2015-06-10T05:17:41.000Z 36.66 36.66987
2015-06-10T05:20:41.000Z 36.66 36.67546
2015-06-10T05:22:11.000Z 36.66 36.66900
2015-06-10T16:29:43.000Z 36.66 36.67479
2015-06-10T16:31:11.000Z 36.66 36.67113
2015-06-10T16:32:41.000Z 36.65 36.66962
2015-06-10T16:35:41.000Z 36.66 36.66759
2015-06-10T16:37:11.000Z 36.66 36.67404
2015-06-10T16:38:41.000Z 36.66 36.67113
2015-06-10T16:40:11.000Z 36.65 36.66962
2015-06-10T18:07:34.000Z 36.66 36.67113
2015-06-10T18:09:04.000Z 36.66 36.67479
2015-06-10T18:10:34.000Z 36.66 36.67124
2015-06-10T18:12:04.000Z 36.65 36.67566
2015-06-10T18:13:34.000Z 36.65 36.66370
2015-06-10T18:15:04.000Z 36.66 36.67113
2015-06-10T18:16:34.000Z 36.66 36.67479
2015-06-11T05:02:43.000Z 36.57 36.67317
2015-06-11T05:04:13.000Z 36.65 36.66853
2015-06-11T06:40:33.000Z 36.66 38.21948
2015-06-11T06:42:03.000Z 49.45 36.66992
2015-06-11T06:45:03.000Z 36.66 36.66789
2015-05-19T00:31:12.000Z 36.60 36.61390
2015-05-19T00:38:42.000Z 36.60 36.61390
2015-05-19T02:15:04.000Z 36.61 36.61668
2015-05-19T02:16:34.000Z 36.61 36.62339
2015-05-19T02:18:04.000Z 36.60 36.61986
2015-05-19T02:22:34.000Z 36.61 36.61668
2015-05-19T11:43:12.000Z 36.61 36.61937
2015-05-19T11:44:42.000Z 36.61 36.62664
2015-05-19T11:46:12.000Z 36.61 36.61937
2015-05-19T11:47:42.000Z 36.60 36.62142
2015-05-19T11:49:12.000Z 36.61 36.62440
2015-05-19T11:50:42.000Z 36.61 36.61937
2015-05-19T11:52:12.000Z 36.61 36.62664
2015-05-19T13:20:42.000Z 36.61 36.62077
2015-05-19T13:22:12.000Z 36.61 36.62236
2015-05-19T13:23:42.000Z 36.60 36.62142
2015-05-19T13:29:43.000Z 36.61 36.62291
2015-05-19T13:31:12.000Z 36.60 37.65359
2015-05-20T00:07:12.000Z 36.61 36.62002
2015-05-20T00:08:42.000Z 36.61 36.61992
2015-05-20T00:10:12.000Z 36.61 36.61928
2015-05-20T00:11:42.000Z 36.61 36.62087
2015-05-20T00:13:12.000Z 36.61 36.61714
2015-05-20T00:17:42.000Z 36.61 36.61928
2015-05-20T01:47:42.000Z 36.61 41.19759
2015-05-20T01:50:41.000Z 36.61 36.62077
2015-05-20T01:52:11.000Z 36.61 36.62012
2015-05-20T01:53:41.000Z 36.61 36.61565
2015-05-20T01:59:43.000Z 36.61 36.61833
2015-05-20T11:19:12.000Z 36.60 36.61933
2015-05-20T11:20:42.000Z 36.61 36.62092
2015-05-20T11:23:42.000Z 36.60 36.61549
2015-05-20T13:02:42.000Z 36.60 36.61698
2015-05-20T13:04:12.000Z 36.60 36.61933
2015-05-20T14:40:11.000Z 36.60 36.61474
2015-05-20T14:43:11.000Z 36.60 36.61454
2015-05-20T23:44:42.000Z 36.60 36.61240
2015-05-20T23:46:12.000Z 36.60 36.61539
2015-05-20T23:47:42.000Z 36.60 36.61827
2015-05-20T23:49:12.000Z 36.60 36.61464
2015-05-20T23:50:42.000Z 36.60 36.60727
2015-05-20T23:52:12.000Z 36.60 36.61240
2015-05-21T01:29:43.000Z 36.60 36.61165
2015-05-21T01:31:12.000Z 36.60 36.61827
2015-05-21T01:32:42.000Z 36.60 36.61464
2015-05-21T01:34:12.000Z 36.60 36.60727
2015-05-21T03:04:11.000Z 36.60 36.61657
2015-05-21T03:05:41.000Z 36.60 36.61379
2015-05-21T03:07:11.000Z 36.60 36.61304
2015-05-21T10:59:43.000Z 36.60 36.61497
2015-05-21T12:31:12.000Z 36.60 36.61262
2015-05-21T12:32:42.000Z 36.60 36.61497
2015-05-21T12:34:12.000Z 36.60 36.61391
2015-05-21T12:35:42.000Z 36.60 36.61701
2015-05-21T12:37:12.000Z 36.60 36.60899
2015-05-21T12:40:12.000Z 36.60 36.61497
2015-05-21T12:41:42.000Z 36.60 36.61391
2015-05-21T12:43:12.000Z 36.60 36.61701
2015-05-21T14:12:02.000Z 36.60 36.61177
2015-05-21T14:13:32.000Z 36.60 36.62000
2015-05-21T14:15:02.000Z 39.17 25.92850
2015-05-21T14:18:02.000Z 36.60 36.61327
2015-05-21T14:19:32.000Z 36.60 36.61177
2015-05-21T14:21:02.000Z 36.60 36.62000
2015-05-21T14:22:32.000Z 36.60 36.60899
2015-05-22T00:59:43.000Z 36.60 36.61763
2015-05-22T01:01:12.000Z 36.60 36.61817
2015-05-22T01:05:42.000Z 36.61 36.61922
2015-05-22T01:07:12.000Z 36.60 36.61603
2015-05-22T01:08:42.000Z 36.60 36.61817
2015-05-22T01:10:12.000Z 36.60 36.61454
2015-05-22T02:38:41.000Z 36.60 36.61144
2015-05-22T02:40:11.000Z 36.60 36.61229
2015-05-22T02:41:41.000Z 36.28 13.44611
2015-05-22T02:43:11.000Z 36.61 36.61698
2015-05-22T02:46:11.000Z 36.60 36.61144
2015-05-22T12:06:10.000Z 36.60 36.61156
2015-05-22T12:07:40.000Z 36.60 36.61092
2015-05-22T12:09:10.000Z 36.60 36.61391
2015-05-22T12:10:40.000Z 36.60 36.61540
2015-05-22T12:12:10.000Z 36.60 36.61540
2015-05-22T12:13:40.000Z 36.60 36.61156
2015-05-22T12:15:10.000Z 36.60 36.61092
2015-05-22T12:18:10.000Z 36.60 36.61540
2015-05-22T13:46:11.000Z 36.60 36.60867
2015-05-22T13:47:41.000Z 36.60 36.61156
2015-05-22T13:49:11.000Z 36.60 36.61017
2015-05-22T13:50:41.000Z 36.60 36.60931
2015-05-22T13:52:11.000Z 36.60 36.60856
2015-05-22T13:53:41.000Z 36.60 36.60867
2015-05-23T00:32:42.000Z 36.60 36.61294
2015-05-23T00:35:42.000Z 36.60 36.61209
2015-05-23T00:37:12.000Z 36.60 36.60941
2015-05-23T00:38:42.000Z 36.60 36.60791
2015-05-23T00:41:42.000Z 36.60 36.61273
2015-05-23T00:43:12.000Z 36.60 36.61209
2015-05-23T00:44:42.000Z 36.60 36.60941
2015-05-23T02:14:41.000Z 36.60 36.60771
2015-05-23T02:16:11.000Z 36.60 36.61528
2015-05-23T02:19:11.000Z 36.60 36.60440
2015-05-23T02:20:41.000Z 36.60 36.61273
2015-05-23T02:22:11.000Z 36.60 36.61070
2015-05-23T02:23:41.000Z 36.60 36.61528
2015-05-23T11:41:42.000Z 36.59 36.60846
2015-05-23T11:43:12.000Z 36.60 36.60333
2015-05-23T11:44:42.000Z 36.59 36.60258
2015-05-23T11:47:42.000Z 36.59 36.60322
2015-05-23T11:49:12.000Z 36.59 36.60846
2015-05-23T11:50:42.000Z 36.60 36.60333
2015-05-23T11:52:12.000Z 36.59 36.60258
2015-05-23T11:53:42.000Z 36.59 36.60097
2015-05-23T13:20:42.000Z 36.59 36.60621
2015-05-23T13:22:12.000Z 36.59 36.60546
2015-05-23T13:29:43.000Z 36.59 36.60172
2015-05-24T00:09:03.000Z 36.60 36.61654
2015-05-24T00:10:33.000Z 36.60 36.61495
2015-05-24T00:12:03.000Z 36.60 36.60781
2015-05-24T00:13:33.000Z 36.60 36.61260
2015-05-24T00:15:03.000Z 36.60 36.61589
2015-05-24T00:16:33.000Z 36.60 36.61654
2015-05-24T00:19:33.000Z 36.60 36.60781
2015-05-24T01:50:42.000Z 35.47 48.66410
2015-05-24T01:52:12.000Z 36.60 98.03497
2015-05-24T01:53:42.000Z 36.60 36.61430
2015-05-24T01:59:43.000Z 36.60 36.61525
2015-05-24T11:19:12.000Z 36.60 36.60931
2015-05-24T11:20:42.000Z 36.60 36.60931
2015-05-24T11:22:12.000Z 36.60 36.61006
2015-05-24T11:23:42.000Z 36.60 36.60643
2015-05-24T13:01:12.000Z 36.60 36.60643
2015-05-24T13:02:42.000Z 36.60 36.60931
2015-05-24T13:04:12.000Z 36.60 36.60931
2015-05-24T13:07:12.000Z 36.60 36.61081
2015-05-24T14:41:41.000Z 36.60 36.61369
2015-05-24T14:43:11.000Z 36.60 36.61369
2015-05-24T23:44:42.000Z 36.60 36.61843
2015-05-24T23:46:12.000Z 36.60 36.61933
2015-05-24T23:47:42.000Z 36.60 36.61518
2015-05-24T23:49:12.000Z 36.60 36.61410
2015-05-24T23:50:42.000Z 36.60 36.60920
2015-05-24T23:52:12.000Z 36.60 36.61843
2015-05-24T23:53:42.000Z 36.60 36.61933
2015-05-25T01:22:12.000Z 36.60 36.61226
2015-05-25T01:23:42.000Z 36.60 36.61033
2015-05-25T01:29:43.000Z 36.60 36.61902
2015-05-25T03:05:41.000Z 36.60 36.61226
2015-05-25T03:08:41.000Z 36.60 36.61634
2015-05-25T03:10:11.000Z 36.60 36.61142
2015-05-25T10:59:43.000Z 36.60 36.61262
2015-05-25T11:01:12.000Z 36.60 36.60899
2015-05-25T12:31:12.000Z 36.60 36.61262
2015-05-25T12:32:42.000Z 36.60 36.61123
2015-05-25T12:34:12.000Z 36.60 36.61391
2015-05-25T12:37:12.000Z 36.60 36.61177
2015-05-25T12:38:42.000Z 36.60 36.61262
2015-05-25T12:40:12.000Z 36.60 36.61123
2015-05-25T12:41:42.000Z 36.60 36.61391
2015-05-25T12:43:12.000Z 36.60 36.61027
2015-05-25T14:13:11.000Z 36.60 36.61690
2015-05-25T14:14:41.000Z 36.60 36.60589
2015-05-25T14:16:11.000Z 36.60 36.61177
2015-05-25T14:19:11.000Z 36.60 36.60803
2015-05-25T14:20:41.000Z 36.60 36.61690
2015-05-25T14:22:11.000Z 36.60 36.60589
2015-05-26T00:59:43.000Z 36.63 36.61016
2015-05-26T01:01:12.000Z 36.70 36.61454
2015-05-26T01:02:42.000Z 36.78 36.61144
2015-05-26T01:04:12.000Z 36.62 36.61399
2015-05-26T01:07:12.000Z 36.74 36.61389
2015-05-26T01:08:42.000Z 36.70 36.61454
2015-05-26T01:10:12.000Z 36.78 36.61144
2015-05-26T01:11:42.000Z 36.62 36.61399
2015-05-26T02:38:41.000Z 36.63 36.61016
2015-05-26T02:40:11.000Z 36.61 36.60642
2015-05-26T02:41:41.000Z 36.62 36.61603
2015-05-26T02:43:11.000Z 36.63 36.61175
2015-05-26T02:44:41.000Z 36.66 36.61389
2015-05-26T02:46:11.000Z 36.63 36.61016
2015-05-26T02:47:41.000Z 36.61 36.60642
2015-05-26T12:07:12.000Z 36.60 36.61422
2015-05-26T12:08:42.000Z 36.60 36.61294
2015-05-26T12:10:12.000Z 36.60 36.61753
2015-05-26T12:11:42.000Z 36.60 36.61624
2015-05-26T12:14:42.000Z 36.60 36.61422
2015-05-26T12:16:12.000Z 36.60 36.61294
2015-05-26T12:17:42.000Z 36.60 36.61753
2015-05-26T12:19:12.000Z 36.60 36.61624
2015-05-26T13:47:42.000Z 36.60 36.61742
2015-05-26T13:49:12.000Z 36.60 36.61626
2015-05-26T13:50:42.000Z 36.60 36.61113
2015-05-26T13:52:12.000Z 36.60 36.60974
2015-05-26T13:53:42.000Z 36.60 36.61059
2015-05-26T13:59:43.000Z 36.60 36.61742
2015-05-27T00:32:44.000Z 36.61 36.61175
2015-05-27T00:35:44.000Z 36.61 36.61882
2015-05-27T00:37:14.000Z 36.61 36.61260
2015-05-27T00:38:44.000Z 36.61 36.61549
2015-05-27T00:40:14.000Z 36.61 36.61175
2015-05-27T00:41:44.000Z 36.62 36.61229
2015-05-27T00:43:14.000Z 36.61 36.61882
2015-05-27T00:44:44.000Z 36.61 36.61260
2015-05-27T00:46:14.000Z 36.61 36.61549
2015-05-27T02:13:12.000Z 36.61 36.61474
2015-05-27T02:14:42.000Z 36.61 36.61878
2015-05-27T02:16:12.000Z 36.61 36.60887
2015-05-27T02:17:42.000Z 36.62 36.61624
2015-05-27T02:19:12.000Z 36.61 36.61334
2015-05-27T02:20:42.000Z 36.61 36.61474
2015-05-27T02:22:12.000Z 36.61 36.61878
2015-05-27T02:23:42.000Z 36.61 36.60887
2015-05-27T11:45:11.000Z 36.59 36.61528
2015-05-27T11:48:11.000Z 36.60 36.61059
2015-05-27T11:49:41.000Z 36.60 36.61134
2015-05-27T11:52:41.000Z 43.28 49.42173
2015-05-27T13:22:34.000Z 36.60 36.61059
2015-05-27T13:29:43.000Z 36.60 36.60984
2015-05-28T00:08:42.000Z 36.60 36.60653
2015-05-28T00:10:12.000Z 36.60 36.60728
2015-05-28T00:11:42.000Z 36.59 36.60803
2015-05-28T00:13:12.000Z 36.60 36.60717
2015-05-28T00:14:42.000Z 36.59 36.60643
2015-05-28T00:16:12.000Z 36.60 36.60653
2015-05-28T00:17:42.000Z 36.60 36.60728
2015-05-28T00:19:12.000Z 36.59 36.60803
2015-05-28T00:20:42.000Z 36.60 36.60717
2015-05-28T01:50:42.000Z 36.59 7.31448
2015-05-28T01:52:12.000Z 36.60 36.61156
2015-05-28T01:53:42.000Z 24.03 16.63558
2015-05-28T01:59:43.000Z 36.60 36.60803
2015-05-28T11:22:12.000Z 36.59 36.60749
2015-05-28T11:23:42.000Z 36.59 36.60802
2015-05-28T13:02:42.000Z 36.59 36.60300
2015-05-28T13:04:12.000Z 36.59 36.60364
2015-05-28T13:05:42.000Z 36.60 36.60802
2015-05-28T13:07:12.000Z 36.59 36.60802
2015-05-28T13:10:12.000Z 36.59 36.60300
2015-05-28T14:41:42.000Z 36.59 36.60652
2015-05-28T14:43:12.000Z 36.59 36.60866
2015-05-28T23:46:12.000Z 36.60 36.60568
2015-05-28T23:47:42.000Z 36.60 36.60920
2015-05-29T01:23:42.000Z 36.59 36.60867
2015-05-29T01:29:43.000Z 36.60 36.61102
2015-05-29T01:31:12.000Z 36.61 36.61680
2015-05-29T01:34:12.000Z 36.60 36.61081
2015-05-29T01:37:12.000Z 36.60 36.61327
2015-05-29T03:05:41.000Z 36.60 36.60493
2015-05-29T03:08:41.000Z 36.61 36.61979
2015-05-29T03:10:11.000Z 36.60 36.61455
2015-05-29T03:11:41.000Z 36.60 36.61455
2015-05-29T10:59:43.000Z 36.62 36.62567
2015-05-29T12:32:42.000Z 36.62 36.63145
2015-05-29T12:38:42.000Z 36.62 36.62706
2015-05-29T12:40:12.000Z 36.62 36.63145
2015-05-29T12:41:42.000Z 36.62 36.63006
2015-05-29T12:43:12.000Z 36.61 36.62717
2015-05-29T12:44:42.000Z 36.62 36.62557
2015-05-29T14:14:33.000Z 36.62 36.63445
2015-05-29T14:16:03.000Z 36.62 36.63455
2015-05-29T14:17:33.000Z 36.62 36.63081
2015-05-29T14:19:03.000Z 36.62 36.62856
2015-05-29T14:20:33.000Z 36.62 36.62856
2015-05-29T14:22:03.000Z 36.62 36.63445
2015-05-29T14:23:33.000Z 36.62 36.63455
2015-05-30T00:59:43.000Z 36.62 36.63875
2015-05-30T01:01:12.000Z 36.62 36.63381
2015-05-30T01:02:42.000Z 36.62 36.63764
2015-05-30T01:04:12.000Z 36.62 36.63232
2015-05-30T01:05:42.000Z 36.62 36.63660
2015-05-30T01:07:12.000Z 36.62 36.63556
2015-05-30T01:08:42.000Z 36.62 36.63381
2015-05-30T01:10:12.000Z 36.62 36.63764
2015-05-30T01:11:42.000Z 36.62 36.63232
2015-05-30T02:38:42.000Z 39.19 36.64024
2015-05-30T02:40:12.000Z 36.62 36.63326
2015-05-30T02:41:42.000Z 36.62 36.63540
2015-05-30T02:43:12.000Z 36.62 36.63526
2015-05-30T02:44:41.000Z 16.40 22.11176
2015-05-30T02:46:12.000Z 36.62 36.63875
2015-05-30T02:47:42.000Z 36.62 36.63326
2015-05-30T02:49:12.000Z 36.62 36.63540
2015-05-30T12:07:12.000Z 36.63 36.63680
2015-05-30T12:08:42.000Z 36.63 36.63176
2015-05-30T12:10:12.000Z 36.62 36.64064
2015-05-30T12:11:42.000Z 36.63 36.64054
2015-05-30T12:13:12.000Z 36.63 36.63754
2015-05-30T12:14:42.000Z 36.63 36.63680
2015-05-30T12:16:12.000Z 36.63 36.63176
2015-05-30T12:17:42.000Z 36.62 36.64064
2015-05-30T12:19:12.000Z 36.63 36.64054
2015-05-30T12:20:42.000Z 36.63 36.63754
2015-05-30T13:49:12.000Z 36.63 36.63979
2015-05-30T13:50:42.000Z 36.63 36.63605
2015-05-30T13:52:12.000Z 36.63 36.63316
2015-05-30T13:59:43.000Z 36.63 36.63680
2015-05-31T00:34:12.000Z 36.61 36.62609
2015-05-31T00:35:42.000Z 36.62 36.63033
2015-05-31T00:37:12.000Z 36.62 36.62874
2015-05-31T00:38:42.000Z 36.62 36.62425
2015-05-31T00:40:12.000Z 36.62 36.62874
2015-05-31T00:43:12.000Z 36.62 36.63033
2015-05-31T00:44:42.000Z 36.62 36.62874
2015-05-31T00:46:12.000Z 36.62 36.62425
2015-05-31T02:13:14.000Z 36.61 36.63345
2015-05-31T02:14:44.000Z 36.62 36.63576
2015-05-31T02:16:14.000Z 36.62 36.62809
2015-05-31T02:19:14.000Z 36.62 36.63624
2015-05-31T02:20:44.000Z 36.61 36.63345
2015-05-31T02:23:44.000Z 36.62 36.62809
2015-05-31T11:44:42.000Z 36.62 36.63561
2015-05-31T11:46:12.000Z 36.62 36.64020
2015-05-31T11:47:42.000Z 36.62 36.63476
2015-05-31T11:49:12.000Z 36.62 36.63476
2015-05-31T11:50:42.000Z 36.62 36.63710
2015-05-31T11:52:12.000Z 36.62 36.63561
2015-05-31T11:53:42.000Z 36.62 36.64020
2015-05-31T13:22:12.000Z 36.61 36.63047
2015-05-31T13:29:43.000Z 36.62 36.63550
2015-05-31T13:31:12.000Z 36.62 36.63476
2015-06-01T00:10:12.000Z 36.63 36.64488
2015-06-01T00:11:42.000Z 36.64 36.64219
2015-06-01T00:13:12.000Z 36.63 36.64238
2015-06-01T00:17:42.000Z 36.63 36.64488
2015-06-01T00:19:12.000Z 36.64 36.64219
2015-06-01T00:20:42.000Z 36.63 36.64238
2015-06-01T01:50:42.000Z 36.63 36.64378
2015-06-01T01:52:12.000Z 36.63 36.64099
2015-06-01T01:53:42.000Z 36.64 36.64209
2015-06-01T01:59:43.000Z 36.63 36.65126
2015-06-01T02:01:43.000Z 36.64 36.65733
2015-06-01T11:20:42.000Z 36.64 36.65453
2015-06-01T11:22:12.000Z 36.64 36.65257
2015-06-01T11:23:42.000Z 36.64 36.65191
2015-06-01T11:29:43.000Z 36.63 36.64453
2015-06-01T12:59:43.000Z 36.64 36.64817
2015-06-01T13:01:12.000Z 35.48 171.40885
2015-06-01T13:02:42.000Z 36.64 36.64612
2015-06-01T13:04:12.000Z 36.64 36.65453
2015-06-01T13:05:42.000Z 36.63 36.64658
2015-06-01T13:07:12.000Z 36.64 36.65106
2015-06-01T13:08:42.000Z 36.63 36.64453
2015-06-01T13:10:12.000Z 28.22 125.32391
2015-06-01T14:43:12.000Z 36.64 36.64713
2015-06-01T14:44:42.000Z 36.63 36.64488
2015-06-01T23:46:12.000Z 36.64 36.65359
2015-06-01T23:47:42.000Z 36.64 36.64725
2015-06-01T23:49:12.000Z 36.64 36.65144
2015-06-01T23:50:42.000Z 36.64 36.64911
2015-06-01T23:53:42.000Z 36.64 36.65359
2015-06-02T01:23:42.000Z 36.64 36.65284
2015-06-02T01:29:43.000Z 36.64 36.64818
2015-06-02T01:32:42.000Z 36.64 36.64948
2015-06-02T01:34:12.000Z 36.64 36.64911
2015-06-02T01:35:42.000Z 36.64 36.65359
2015-06-02T01:37:12.000Z 36.64 36.65359
2015-06-02T03:07:12.000Z 36.64 36.65191
2015-06-02T03:08:41.000Z 36.64 36.64921
2015-06-02T03:10:11.000Z 36.64 36.64855
2015-06-02T03:11:42.000Z 36.64 36.64753
2015-06-02T11:01:12.000Z 36.64 36.65256
2015-06-02T12:32:42.000Z 36.64 36.64593
2015-06-02T12:38:42.000Z 36.64 36.64872
2015-06-02T12:40:12.000Z 36.64 36.64593
2015-06-02T12:41:42.000Z 36.64 36.65041
2015-06-02T12:46:12.000Z 36.64 36.64872
2015-06-02T14:14:42.000Z 36.64 36.65022
2015-06-02T14:16:12.000Z 36.64 36.65396
2015-06-02T14:17:42.000Z 36.64 36.65330
2015-06-02T14:19:12.000Z 36.64 36.65470
2015-06-02T14:20:42.000Z 36.64 36.65545
2015-06-03T00:59:45.000Z 36.65 36.65462
2015-06-03T01:01:15.000Z 36.65 36.65238
2015-06-03T01:02:45.000Z 36.65 36.65751
2015-06-03T01:04:15.000Z 36.65 36.65509
2015-06-03T01:05:45.000Z 36.66 36.65966
2015-06-03T01:07:15.000Z 36.65 36.66564
2015-06-03T01:08:45.000Z 36.65 36.65238
2015-06-03T01:10:15.000Z 36.65 36.65751
2015-06-03T01:11:45.000Z 36.65 36.65509
2015-06-03T01:13:15.000Z 36.66 36.65966
2015-06-03T02:40:12.000Z 36.65 36.65611
2015-06-03T02:41:42.000Z 36.65 36.65555
2015-06-03T02:43:12.000Z 36.64 36.66433
2015-06-03T02:44:42.000Z 36.64 36.66340
2015-06-03T02:46:12.000Z 36.65 36.65462
2015-06-03T02:47:42.000Z 36.65 36.65611
2015-06-03T02:49:12.000Z 36.65 36.65555
2015-06-03T02:50:42.000Z 36.64 36.66433
2015-06-03T12:09:10.000Z 36.65 36.65873
2015-06-03T12:10:40.000Z 36.65 36.66246
2015-06-03T12:12:10.000Z 36.65 36.66732
2015-06-03T12:13:40.000Z 36.65 36.66153
2015-06-03T12:15:10.000Z 36.65 36.66237
2015-06-03T12:16:40.000Z 36.65 36.65873
2015-06-03T12:18:10.000Z 36.65 36.66246
2015-06-03T12:19:40.000Z 36.65 36.66732
2015-06-03T12:21:10.000Z 36.65 36.66153
2015-06-03T13:49:12.000Z 36.65 36.65928
2015-06-03T13:50:42.000Z 36.65 36.66592
2015-06-03T13:52:12.000Z 36.65 36.66218
2015-06-03T13:53:42.000Z 36.65 36.65779
2015-06-03T13:59:43.000Z 36.65 34.41256
2015-06-04T00:34:12.000Z 36.69 36.65976
2015-06-04T00:37:12.000Z 36.67 36.66069
2015-06-04T00:38:42.000Z 36.68 36.66498
2015-06-04T00:40:12.000Z 36.78 36.66414
2015-06-04T00:41:42.000Z 36.69 36.65976
2015-06-04T00:43:12.000Z 36.67 36.66405
2015-06-04T00:44:42.000Z 36.67 36.66069
2015-06-04T02:14:42.000Z 36.66 36.66842
2015-06-04T02:16:12.000Z 36.68 36.66293
2015-06-04T02:17:42.000Z 36.68 36.66564
2015-06-04T02:19:12.000Z 36.60 36.65976
2015-06-04T02:20:42.000Z 36.66 36.66505
2015-06-04T02:22:12.000Z 36.66 36.66842
2015-06-04T02:23:42.000Z 36.68 36.66293
2015-06-04T11:44:42.000Z 36.65 36.66517
2015-06-04T11:49:12.000Z 36.65 36.66246
2015-06-04T11:50:42.000Z 36.65 36.66069
2015-06-04T11:52:12.000Z 36.65 36.66517
2015-06-04T11:53:42.000Z 36.65 36.66900
2015-06-04T13:29:43.000Z 36.65 36.66807
2015-06-04T13:31:12.000Z 36.65 36.66900
2015-06-05T00:11:42.000Z 36.66 36.67021
2015-06-05T00:13:12.000Z 36.66 36.67152
2015-06-05T00:14:42.000Z 36.66 36.66480
2015-06-05T00:16:12.000Z 36.66 36.66237
2015-06-05T00:17:42.000Z 36.65 36.67048
2015-06-05T00:19:12.000Z 36.66 36.67021
2015-06-05T00:20:42.000Z 36.66 36.67152
2015-06-05T00:22:12.000Z 36.66 36.66480
2015-06-05T01:59:43.000Z 36.65 36.67009
2015-06-05T02:02:06.000Z 36.65 36.67048
2015-06-05T11:21:36.000Z 36.66 36.66956
2015-06-05T11:23:06.000Z 36.66 36.66966
2015-06-05T11:29:43.000Z 36.65 36.66339
2015-06-05T12:59:43.000Z 36.65 36.65955
2015-06-05T13:02:42.000Z 36.65 36.66339
2015-06-05T13:04:12.000Z 36.65 36.66423
2015-06-05T13:05:42.000Z 36.66 36.66723
2015-06-05T13:07:12.000Z 36.65 36.66030
2015-06-05T13:08:42.000Z 36.65 36.66105
2015-06-05T13:10:12.000Z 50.53 1.76060
2015-06-05T14:44:42.000Z 36.65 36.66544
2015-06-05T14:46:12.000Z 36.65 36.65955
2015-06-05T23:47:42.000Z 36.65 36.66059
2015-06-05T23:49:12.000Z 36.65 36.65909
2015-06-05T23:52:12.000Z 36.65 36.66189
2015-06-05T23:53:42.000Z 36.66 36.66648
2015-06-06T01:29:43.000Z 36.65 36.66423
2015-06-06T01:31:12.000Z 36.66 36.66648
2015-06-06T01:32:42.000Z 36.65 36.66059
2015-06-06T01:34:12.000Z 36.65 36.65909
2015-06-06T01:35:42.000Z 36.65 36.66479
2015-06-06T01:37:12.000Z 36.65 36.67153
2015-06-06T01:38:42.000Z 36.66 36.66648
2015-06-06T12:34:12.000Z 36.65 36.66684
2015-06-06T12:35:42.000Z 36.65 36.65991
2015-06-06T12:40:12.000Z 36.65 36.66525
2015-06-06T12:41:42.000Z 36.65 36.66684
2015-06-06T12:43:12.000Z 36.65 36.65991
2015-06-06T12:44:42.000Z 36.65 36.66290
2015-06-06T12:46:12.000Z 36.64 36.66375
2015-06-06T14:15:41.000Z 36.65 36.66066
2015-06-06T14:17:11.000Z 36.65 36.66655
2015-06-06T14:20:11.000Z 36.64 36.66111
2015-06-06T14:21:41.000Z 36.65 36.65971
2015-06-06T14:23:11.000Z 36.65 36.66066
2015-06-07T00:59:43.000Z 36.64 36.65122
2015-06-07T01:01:12.000Z 36.64 36.65047
2015-06-07T01:02:42.000Z 36.64 36.65122
2015-06-07T01:04:12.000Z 36.63 36.64312
2015-06-07T01:05:42.000Z 36.64 36.65092
2015-06-07T01:08:42.000Z 36.64 36.65047
2015-06-07T01:10:12.000Z 36.64 36.65122
2015-06-07T01:11:42.000Z 36.63 36.64312
2015-06-07T01:13:12.000Z 36.64 36.65092
2015-06-07T02:41:42.000Z 36.62 36.63232
2015-06-07T02:49:12.000Z 36.62 36.63232
2015-06-07T12:09:10.000Z 36.63 36.64249
2015-06-07T12:10:40.000Z 36.63 36.64475
2015-06-07T12:15:10.000Z 36.63 36.64689
2015-06-07T12:18:10.000Z 35.97 98.42268
2015-06-07T12:19:40.000Z 36.63 36.64121
2015-06-07T13:49:12.000Z 36.63 36.64089
2015-06-07T13:50:42.000Z 36.63 36.64239
2015-06-07T13:53:42.000Z 36.63 36.64174
2015-06-07T13:59:43.000Z 36.63 36.64324
2015-06-08T00:35:42.000Z 36.64 36.65160
2015-06-08T00:37:12.000Z 36.64 36.64710
2015-06-08T00:38:42.000Z 36.65 36.65600
2015-06-08T00:40:12.000Z 36.64 36.65300
2015-06-08T00:43:12.000Z 36.64 36.65160
2015-06-08T00:44:42.000Z 36.64 36.64710
2015-06-08T00:46:12.000Z 36.65 36.65600
2015-06-08T00:47:42.000Z 36.64 36.65300
2015-06-08T02:15:04.000Z 36.65 36.65675
2015-06-08T02:16:34.000Z 36.65 36.65525
2015-06-08T02:18:04.000Z 36.65 36.65750
2015-06-08T02:19:34.000Z 36.64 36.65160
2015-06-08T02:21:04.000Z 36.64 36.65235
2015-06-08T02:22:34.000Z 36.65 36.65675
2015-06-08T11:46:12.000Z 36.66 36.66759
2015-06-08T11:47:42.000Z 36.65 36.66609
2015-06-08T11:49:12.000Z 36.65 36.66909
2015-06-08T11:50:42.000Z 36.65 36.66524
2015-06-08T11:52:12.000Z 36.65 36.66459
2015-06-08T11:53:42.000Z 36.66 36.66759
2015-06-08T13:23:42.000Z 36.65 36.66824
2015-06-08T13:29:45.000Z 36.65 36.66298
2015-06-08T13:31:14.000Z 36.66 36.66759
2015-06-08T13:34:14.000Z 36.65 36.66234
2015-06-08T13:35:44.000Z 36.65 36.66524
2015-06-08T13:37:14.000Z 36.65 36.66459
2015-06-09T00:11:44.000Z 36.65 36.66663
2015-06-09T00:14:44.000Z 36.65 36.67694
2015-06-09T00:16:14.000Z 36.66 36.67029
2015-06-09T00:17:44.000Z 36.66 36.66964
2015-06-09T00:19:14.000Z 36.65 36.66663
2015-06-09T00:20:44.000Z 36.65 36.66663
2015-06-09T01:50:42.000Z 36.66 36.67609
2015-06-09T01:52:12.000Z 36.66 36.67469
2015-06-09T02:02:11.000Z 36.66 36.66964
2015-06-09T02:03:40.000Z 36.66 36.67383
2015-06-09T11:22:40.000Z 36.66 36.67341
2015-06-09T12:59:43.000Z 36.66 36.67331
2015-06-09T13:02:05.000Z 36.66 36.67341
2015-06-09T13:03:34.000Z 24.41 109.78189
2015-06-09T13:05:04.000Z 36.66 36.67245
2015-06-09T13:06:34.000Z 36.64 36.66965
2015-06-09T13:08:04.000Z 36.66 36.67256
2015-06-09T13:12:34.000Z 36.66 36.67245
2015-06-09T14:44:42.000Z 36.66 36.67105
2015-06-09T14:46:12.000Z 36.66 36.66965
2015-06-09T23:47:42.000Z 36.66 36.67600
2015-06-09T23:49:12.000Z 36.66 36.67159
2015-06-09T23:50:42.000Z 36.66 36.66847
2015-06-09T23:53:42.000Z 36.66 36.67449
2015-06-10T01:31:12.000Z 36.66 36.67449
2015-06-10T01:32:42.000Z 36.66 36.67352
2015-06-10T01:34:12.000Z 36.66 19.92421
2015-06-10T01:35:42.000Z 36.66 36.66847
2015-06-10T01:37:12.000Z 36.66 36.67073
2015-06-10T01:38:42.000Z 36.66 36.67449
2015-06-10T03:08:42.000Z 36.66 36.66998
2015-06-10T03:10:12.000Z 36.66 36.67277
2015-06-10T03:11:42.000Z 36.66 36.66987
2015-06-10T11:02:30.000Z 36.65 36.67093
2015-06-10T11:04:03.000Z 39.57 62.27211
2015-06-10T12:34:12.000Z 36.65 36.66943
2015-06-10T12:40:12.000Z 36.66 36.66706
2015-06-10T12:41:42.000Z 36.65 36.66943
2015-06-10T12:43:12.000Z 36.66 36.66759
2015-06-10T12:44:42.000Z 36.65 36.67512
2015-06-10T12:46:12.000Z 36.66 36.67211
2015-06-10T12:47:42.000Z 36.66 36.66706
2015-06-10T14:16:12.000Z 36.65 36.67448
2015-06-10T14:17:42.000Z 36.66 36.67071
2015-06-10T14:20:42.000Z 36.66 36.66759
2015-06-11T01:01:42.000Z 36.57 36.67317
2015-06-11T01:03:11.000Z 36.66 36.66887
2015-06-11T01:06:11.000Z 36.66 36.66446
2015-06-11T01:09:11.000Z 19.07 31.65396
2015-06-11T01:12:11.000Z 36.66 36.66887
2015-06-11T01:13:41.000Z 36.66 36.66446
2015-06-11T02:41:42.000Z 36.66 36.67468
2015-06-11T02:43:12.000Z 36.66 36.67339
2015-06-11T02:44:42.000Z 36.66 36.67113
2015-06-11T02:46:12.000Z 36.66 36.66928
2015-06-11T02:50:42.000Z 36.66 36.67339
2015-05-19T00:11:45.000Z 36.60 36.61986
2015-05-19T00:19:15.000Z 36.60 36.61986
2015-05-19T01:49:11.000Z 36.60 36.61390
2015-05-19T01:59:43.000Z 36.61 36.61529
2015-05-19T11:29:43.000Z 36.61 36.62161
2015-05-19T11:31:12.000Z 36.61 36.61937
2015-05-19T11:32:42.000Z 36.60 36.62142
2015-05-19T11:34:12.000Z 36.61 36.62440
2015-05-19T11:35:42.000Z 36.61 36.61937
2015-05-19T13:04:12.000Z 36.61 36.62142
2015-05-19T13:05:42.000Z 36.61 36.62077
2015-05-19T13:07:12.000Z 36.61 36.62236
2015-05-19T13:08:42.000Z 36.60 36.62142
2015-05-19T13:10:12.000Z 36.61 36.62291
2015-05-19T13:11:42.000Z 36.61 36.62142
2015-05-19T13:13:12.000Z 36.61 36.62077
2015-05-20T00:01:12.000Z 36.61 36.61992
2015-05-20T00:02:42.000Z 41.73 36.61928
2015-05-20T00:04:12.000Z 36.61 36.62087
2015-05-20T00:05:42.000Z 36.61 36.61714
2015-05-20T00:07:12.000Z 36.61 36.62002
2015-05-20T00:08:42.000Z 36.61 36.61992
2015-05-20T01:37:12.000Z 36.61 39.55754
2015-05-20T01:38:42.000Z 36.61 36.61565
2015-05-20T01:40:12.000Z 36.61 36.61833
2015-05-20T01:43:11.000Z 36.61 36.62077
2015-05-20T01:44:41.000Z 36.61 36.62012
2015-05-20T01:46:11.000Z 36.61 36.61565
2015-05-20T11:13:12.000Z 36.61 36.62092
2015-05-20T11:14:42.000Z 36.60 36.61729
2015-05-20T11:16:12.000Z 36.60 36.61549
2015-05-20T11:17:42.000Z 36.60 36.61698
2015-05-20T11:19:12.000Z 36.60 36.61933
2015-05-20T11:20:42.000Z 36.61 36.62092
2015-05-20T11:23:42.000Z 36.60 36.61549
2015-05-20T12:52:12.000Z 36.60 36.62157
2015-05-20T12:53:42.000Z 36.60 36.61763
2015-05-20T12:59:43.000Z 36.60 36.61474
2015-05-20T23:46:12.000Z 36.60 36.61539
2015-05-20T23:47:42.000Z 36.60 36.61827
2015-05-20T23:49:12.000Z 36.60 36.61464
2015-05-20T23:50:42.000Z 36.60 36.60727
2015-05-21T01:29:43.000Z 36.60 36.61165
2015-05-21T01:31:12.000Z 36.60 36.61827
2015-05-21T01:32:42.000Z 36.60 36.61464
2015-05-21T01:34:12.000Z 36.60 36.60727
2015-05-21T01:35:42.000Z 36.60 36.60866
2015-05-21T01:37:12.000Z 36.60 36.61016
2015-05-21T01:38:42.000Z 36.60 36.61827
2015-05-21T11:01:12.000Z 36.60 36.61134
2015-05-21T11:02:42.000Z 36.60 36.61134
2015-05-21T11:08:42.000Z 36.60 36.61134
2015-05-21T11:10:12.000Z 36.60 36.61134
2015-05-21T12:40:12.000Z 36.60 36.61497
2015-05-21T12:43:12.000Z 36.60 36.61701
2015-05-21T12:44:42.000Z 36.60 36.60899
2015-05-21T12:47:42.000Z 36.60 36.61497
2015-05-21T12:49:12.000Z 36.60 36.61391
2015-05-21T12:50:42.000Z 36.60 36.61701
2015-05-21T23:34:12.000Z 36.61 36.61698
2015-05-21T23:35:42.000Z 36.61 36.61688
2015-05-21T23:37:12.000Z 36.60 36.61763
2015-05-21T23:38:42.000Z 36.60 36.61508
2015-05-21T23:40:12.000Z 36.61 36.62276
2015-05-21T23:41:42.000Z 36.61 36.61698
2015-05-21T23:43:12.000Z 36.61 36.61688
2015-05-21T23:44:42.000Z 36.60 36.61763
2015-05-22T01:16:12.000Z 36.60 36.61817
2015-05-22T01:19:12.000Z 36.60 36.61474
2015-05-22T01:20:42.000Z 36.61 36.61922
2015-05-22T01:23:42.000Z 36.60 36.61817
2015-05-22T10:52:12.000Z 36.60 36.61156
2015-05-22T12:29:43.000Z 36.60 36.63710
2015-05-22T12:34:12.000Z 36.60 36.60856
2015-05-22T12:35:42.000Z 36.60 36.60867
2015-05-22T12:37:12.000Z 36.60 36.61156
2015-05-22T12:38:42.000Z 36.60 36.61017
2015-05-22T12:40:12.000Z 36.60 36.61027
2015-05-22T14:16:11.000Z 36.60 36.61391
2015-05-22T14:17:41.000Z 36.60 36.61231
2015-05-22T23:23:42.000Z 36.60 36.60930
2015-05-22T23:29:43.000Z 36.60 36.61059
2015-05-22T23:31:12.000Z 36.60 36.61273
2015-05-23T01:05:42.000Z 36.60 36.61528
2015-05-23T01:07:12.000Z 36.60 36.60930
2015-05-23T01:10:12.000Z 36.60 36.61273
2015-05-23T01:16:12.000Z 36.60 36.61059
2015-05-23T02:46:11.000Z 36.60 36.60440
2015-05-23T02:47:41.000Z 36.60 36.60600
2015-05-23T02:49:11.000Z 36.60 36.61209
2015-05-23T10:41:42.000Z 36.59 11.11282
2015-05-23T10:44:42.000Z 36.58 30.37461
2015-05-23T12:16:34.000Z 36.59 36.60621
2015-05-23T12:19:34.000Z 36.60 36.60482
2015-05-23T12:21:04.000Z 36.59 36.60172
2015-05-23T12:22:34.000Z 36.59 36.60460
2015-05-23T12:29:43.000Z 36.59 36.60621
2015-05-23T14:01:11.000Z 36.59 36.60621
2015-05-23T14:02:41.000Z 36.60 36.60674
2015-05-23T14:04:11.000Z 36.60 36.60685
2015-05-23T14:05:41.000Z 36.59 36.60172
2015-05-23T14:07:11.000Z 36.59 36.60460
2015-05-23T23:13:12.000Z 36.60 36.61654
2015-05-23T23:16:12.000Z 36.60 36.60781
2015-05-23T23:17:42.000Z 36.60 36.60205
2015-05-23T23:19:12.000Z 36.60 36.61589
2015-05-24T00:50:42.000Z 36.61 39.28136
2015-05-24T00:52:12.000Z 36.60 36.61525
2015-05-24T00:53:42.000Z 36.60 36.61131
2015-05-24T01:01:12.000Z 36.60 36.60877
2015-05-24T01:02:42.000Z 36.60 36.61260
2015-05-24T01:04:12.000Z 36.60 36.61589
2015-05-24T02:34:11.000Z 36.60 36.61026
2015-05-24T02:35:41.000Z 36.60 100.64556
2015-05-24T02:38:41.000Z 36.60 36.61582
2015-05-24T02:40:11.000Z 36.60 36.61090
2015-05-24T10:31:12.000Z 36.60 36.60782
2015-05-24T10:32:42.000Z 36.60 36.60931
2015-05-24T10:34:12.000Z 36.60 36.60792
2015-05-24T12:05:42.000Z 36.60 36.60643
2015-05-24T12:07:12.000Z 36.60 36.60931
2015-05-24T12:08:42.000Z 36.60 36.60931
2015-05-24T12:10:12.000Z 36.60 36.61006
2015-05-24T12:11:42.000Z 36.60 36.60643
2015-05-24T12:13:12.000Z 36.60 36.60643
2015-05-24T12:14:42.000Z 36.60 36.60931
2015-05-24T12:16:12.000Z 36.60 36.60931
2015-05-24T12:17:42.000Z 36.60 36.61006
2015-05-24T12:19:12.000Z 36.60 36.60643
2015-05-24T13:49:12.000Z 36.60 36.61081
2015-05-24T13:52:12.000Z 36.60 36.61369
2015-05-24T13:53:42.000Z 36.60 36.61369
2015-05-24T23:04:12.000Z 36.60 36.61902
2015-05-24T23:07:12.000Z 36.60 36.61549
2015-05-25T00:40:12.000Z 36.60 36.61843
2015-05-25T00:41:42.000Z 36.60 36.61933
2015-05-25T00:43:12.000Z 36.60 36.61518
2015-05-25T00:44:42.000Z 36.64 36.61410
2015-05-25T00:46:12.000Z 36.60 36.60968
2015-05-25T00:49:12.000Z 36.60 36.61933
2015-05-25T00:50:42.000Z 36.60 36.61518
2015-05-25T00:53:42.000Z 36.60 36.60968
2015-05-25T02:22:11.000Z 36.60 36.61142
2015-05-25T02:29:43.000Z 36.60 36.61226
2015-05-25T02:31:11.000Z 36.60 36.61843
2015-05-25T11:53:42.000Z 36.60 36.61134
2015-05-25T11:59:43.000Z 36.60 36.61027
2015-05-25T12:01:12.000Z 36.60 36.60589
2015-05-25T12:02:42.000Z 36.60 36.61177
2015-05-25T12:04:12.000Z 36.60 36.60899
2015-05-25T12:05:42.000Z 36.60 36.61422
2015-05-25T12:07:12.000Z 36.60 36.61690
2015-05-25T13:35:42.000Z 36.60 36.60579
2015-05-25T13:37:12.000Z 36.60 36.61391
2015-05-25T13:38:42.000Z 36.60 36.61027
2015-05-25T13:40:12.000Z 36.60 36.61177
2015-05-25T13:41:42.000Z 36.60 36.61262
2015-05-25T13:43:12.000Z 36.60 36.60579
2015-05-26T00:29:43.000Z 36.62 36.60951
2015-05-26T00:31:12.000Z 36.66 36.61389
2015-05-26T00:32:42.000Z 36.63 36.61016
2015-05-26T00:34:12.000Z 36.95 36.60995
2015-05-26T00:35:42.000Z 36.59 36.60856
2015-05-26T00:37:12.000Z 36.63 36.61175
2015-05-26T00:38:42.000Z 36.66 36.61389
2015-05-26T00:40:12.000Z 36.63 36.61016
2015-05-26T00:41:42.000Z 36.95 36.60995
2015-05-26T02:10:12.000Z 36.74 36.61389
2015-05-26T02:11:42.000Z 36.70 36.61454
2015-05-26T02:13:12.000Z 36.62 36.61753
2015-05-26T02:14:41.000Z 36.62 36.61399
2015-05-26T02:16:12.000Z 36.62 36.60951
2015-05-26T02:17:41.000Z 36.74 36.61389
2015-05-26T02:19:11.000Z 36.70 36.61454
2015-05-26T02:20:42.000Z 36.62 36.61753
2015-05-26T11:43:12.000Z 36.60 36.61688
2015-05-26T11:44:42.000Z 36.61 36.61688
2015-05-26T11:46:12.000Z 36.60 36.60974
2015-05-26T11:47:42.000Z 36.60 36.61059
2015-05-26T11:49:12.000Z 36.60 36.61742
2015-05-26T11:50:42.000Z 36.60 36.61688
2015-05-26T11:52:12.000Z 36.61 36.61688
2015-05-26T11:53:42.000Z 36.60 36.60974
2015-05-26T13:23:42.000Z 36.60 36.61487
2015-05-26T13:29:43.000Z 36.60 36.61422
2015-05-26T13:31:12.000Z 36.60 36.61059
2015-05-26T13:32:42.000Z 36.60 36.61742
2015-05-26T13:34:12.000Z 36.60 36.61626
2015-05-26T13:35:42.000Z 36.60 36.61113
2015-05-26T13:37:12.000Z 36.60 36.60974
2015-05-27T00:16:12.000Z 36.61 36.61878
2015-05-27T00:17:42.000Z 36.61 36.60887
2015-05-27T00:19:12.000Z 36.62 36.61624
2015-05-27T00:20:42.000Z 36.62 36.60951
2015-05-27T00:22:12.000Z 36.61 36.61593
2015-05-27T01:59:43.000Z 36.61 36.61260
2015-05-27T02:01:12.000Z 36.61 36.60887
2015-05-27T02:02:42.000Z 36.62 36.61624
2015-05-27T02:04:12.000Z 36.61 36.61334
2015-05-27T02:05:42.000Z 36.61 36.61474
2015-05-27T02:08:42.000Z 36.61 36.60887
2015-05-27T11:31:42.000Z 36.59 36.61240
2015-05-27T11:33:11.000Z 36.60 36.61059
2015-05-27T11:36:11.000Z 36.60 36.61358
2015-05-27T11:37:41.000Z 36.59 36.61528
2015-05-27T11:39:11.000Z 36.59 36.61240
2015-05-27T11:40:41.000Z 36.60 36.61059
2015-05-27T11:45:11.000Z 36.59 36.61528
2015-05-27T13:12:04.000Z 36.60 36.61487
2015-05-27T13:13:34.000Z 36.60 36.61049
2015-05-27T13:15:04.000Z 36.60 36.61059
2015-05-27T13:19:34.000Z 36.60 36.61487
2015-05-27T13:21:04.000Z 36.60 36.61049
2015-05-27T13:22:34.000Z 36.60 36.61059
2015-05-28T00:05:42.000Z 36.60 36.60717
2015-05-28T00:07:12.000Z 36.59 36.60643
2015-05-28T00:08:42.000Z 36.60 36.60653
2015-05-28T00:10:12.000Z 36.60 36.60728
2015-05-28T00:11:42.000Z 36.59 36.60803
2015-05-28T00:13:12.000Z 36.60 36.60717
2015-05-28T00:14:42.000Z 36.59 36.60643
2015-05-28T00:16:12.000Z 36.60 36.60653
2015-05-28T00:17:42.000Z 36.60 36.60728
2015-05-28T01:46:12.000Z 36.60 36.60579
2015-05-28T01:47:42.000Z 36.60 36.60803
2015-05-28T01:49:12.000Z 36.59 36.60429
2015-05-28T01:52:12.000Z 36.60 36.61156
2015-05-28T01:53:42.000Z 36.60 36.60579
2015-05-28T11:22:12.000Z 36.59 36.60749
2015-05-28T11:23:42.000Z 36.59 36.60802
2015-05-28T11:29:43.000Z 36.59 36.60524
2015-05-28T11:32:42.000Z 36.60 36.60888
2015-05-28T13:02:42.000Z 36.59 36.60300
2015-05-28T13:04:12.000Z 36.59 36.60364
2015-05-28T13:05:42.000Z 36.60 36.60802
2015-05-28T13:07:12.000Z 36.59 36.60802
2015-05-28T13:08:42.000Z 36.59 36.60524
2015-05-28T13:10:12.000Z 36.59 36.60300
2015-05-28T13:14:42.000Z 36.59 36.60802
2015-05-28T23:53:42.000Z 36.60 36.60568
2015-05-28T23:59:43.000Z 36.60 36.60920
2015-05-29T00:01:41.000Z 36.60 36.61455
2015-05-29T00:03:10.000Z 36.60 36.60493
2015-05-29T00:04:40.000Z 36.59 36.60867
2015-05-29T00:06:10.000Z 36.60 36.61102
2015-05-29T01:34:12.000Z 36.60 36.61081
2015-05-29T01:37:12.000Z 36.60 36.61327
2015-05-29T01:38:42.000Z 36.61 36.61680
2015-05-29T01:40:12.000Z 36.60 36.61669
2015-05-29T01:41:42.000Z 36.60 36.61081
2015-05-29T01:46:12.000Z 36.61 36.61680
2015-05-29T01:47:42.000Z 36.60 36.61669
2015-05-29T11:10:12.000Z 36.62 36.62856
2015-05-29T11:11:42.000Z 36.62 36.63445
2015-05-29T11:13:12.000Z 36.62 36.62920
2015-05-29T11:14:42.000Z 36.61 36.62417
2015-05-29T11:17:42.000Z 36.62 36.62856
2015-05-29T11:19:12.000Z 36.62 36.63445
2015-05-29T11:20:42.000Z 36.62 36.62920
2015-05-29T12:49:12.000Z 36.62 36.63006
2015-05-29T12:52:12.000Z 36.62 36.62557
2015-05-29T12:53:42.000Z 36.62 36.62706
2015-05-29T23:43:12.000Z 36.62 36.63501
2015-05-29T23:44:42.000Z 36.62 36.63676
2015-05-29T23:46:12.000Z 36.62 36.63326
2015-05-29T23:49:12.000Z 36.63 36.64034
2015-05-29T23:52:12.000Z 36.62 36.63676
2015-05-29T23:53:42.000Z 36.62 36.63326
2015-05-30T01:29:43.000Z 36.62 36.63764
2015-05-30T01:31:12.000Z 36.62 36.63540
2015-05-30T01:32:42.000Z 36.63 36.64034
2015-05-30T01:34:12.000Z 36.62 36.63536
2015-05-30T10:59:43.000Z 36.62 36.63625
2015-05-30T11:02:42.000Z 36.63 36.63754
2015-05-30T11:04:12.000Z 36.63 36.63680
2015-05-30T11:05:42.000Z 36.63 36.63176
2015-05-30T11:08:42.000Z 36.63 36.63261
2015-05-30T12:37:12.000Z 36.62 36.63625
2015-05-30T12:38:42.000Z 36.63 36.63979
2015-05-30T12:40:12.000Z 36.63 36.63605
2015-05-30T12:41:42.000Z 36.63 36.63316
2015-05-30T12:43:12.000Z 36.62 36.63540
2015-05-30T12:44:42.000Z 36.62 36.63625
2015-05-30T12:46:12.000Z 36.63 36.63979
2015-05-30T12:47:42.000Z 36.63 36.63605
2015-05-30T12:49:12.000Z 36.63 36.63316
2015-05-30T12:50:42.000Z 39.46 108.16320
2015-05-30T12:52:12.000Z 30.87 86.39629
2015-05-30T23:32:42.000Z 36.61 36.62374
2015-05-30T23:34:12.000Z 36.62 36.62874
2015-05-30T23:35:42.000Z 36.62 36.62425
2015-05-30T23:38:42.000Z 36.61 36.62609
2015-05-30T23:40:12.000Z 36.61 36.62374
2015-05-30T23:41:42.000Z 36.62 36.62874
2015-05-31T01:10:12.000Z 36.61 36.63345
2015-05-31T01:11:42.000Z 36.62 36.63576
2015-05-31T01:13:12.000Z 36.62 36.62809
2015-05-31T01:14:42.000Z 36.62 36.63162
2015-05-31T01:16:12.000Z 36.62 36.62758
2015-05-31T01:17:42.000Z 36.61 36.63345
2015-05-31T01:19:12.000Z 39.98 49.39765
2015-05-31T01:20:42.000Z 36.62 36.62809
2015-05-31T01:22:12.000Z 36.62 36.63162
2015-05-31T01:23:42.000Z 36.62 36.62758
2015-05-31T10:52:12.000Z 36.63 36.63591
2015-05-31T10:53:42.000Z 36.62 36.63476
2015-05-31T12:29:43.000Z 36.62 36.63486
2015-05-31T12:32:42.000Z 36.62 36.63561
2015-05-31T12:34:12.000Z 36.63 36.63326
2015-05-31T12:35:42.000Z 36.62 36.63476
2015-05-31T12:37:12.000Z 36.62 36.63476
2015-05-31T12:38:42.000Z 36.62 36.63710
2015-05-31T14:10:12.000Z 36.63 13.57187
2015-05-31T14:11:42.000Z 36.63 36.63700
2015-05-31T14:13:12.000Z 36.62 36.63550
2015-05-31T14:14:42.000Z 36.62 36.63989
2015-05-31T23:20:42.000Z 36.63 36.64488
2015-05-31T23:22:12.000Z 36.64 36.63815
2015-05-31T23:23:42.000Z 36.63 36.64238
2015-06-01T01:01:12.000Z 36.63 36.64238
2015-06-01T01:02:42.000Z 36.64 36.64378
2015-06-01T01:04:12.000Z 36.64 36.63975
2015-06-01T01:05:42.000Z 36.64 36.65733
2015-06-01T01:07:12.000Z 36.64 36.64219
2015-06-01T01:10:12.000Z 36.64 36.64378
2015-06-01T01:11:42.000Z 36.64 36.63975
2015-06-01T01:13:12.000Z 36.64 36.65733
2015-06-01T02:43:33.000Z 36.64 36.64826
2015-06-01T02:45:03.000Z 36.63 36.65126
2015-06-01T02:46:33.000Z 36.64 36.64156
2015-06-01T02:48:03.000Z 36.63 36.64378
2015-06-01T10:38:42.000Z 36.63 36.65611
2015-06-01T10:40:12.000Z 36.64 36.64669
2015-06-01T10:43:12.000Z 36.63 36.64602
2015-06-01T12:14:42.000Z 36.64 36.64612
2015-06-01T12:16:12.000Z 36.64 36.65453
2015-06-01T12:17:42.000Z 36.64 36.65257
2015-06-01T12:19:12.000Z 36.64 36.65106
2015-06-01T12:20:42.000Z 36.63 36.64453
2015-06-01T12:22:12.000Z 36.64 36.64612
2015-06-01T12:23:42.000Z 36.64 36.65453
2015-06-01T13:59:43.000Z 36.63 36.64488
2015-06-01T14:01:36.000Z 36.63 36.64658
2015-06-01T14:03:05.000Z 36.64 36.65106
2015-06-01T14:04:35.000Z 36.63 36.64453
2015-06-01T14:06:05.000Z 36.64 36.64612
2015-06-01T23:10:12.000Z 36.64 36.65284
2015-06-01T23:11:42.000Z 36.64 36.64818
2015-06-01T23:13:12.000Z 36.64 36.64566
2015-06-01T23:14:42.000Z 36.64 36.64986
2015-06-01T23:16:12.000Z 36.64 36.65368
2015-06-01T23:17:42.000Z 36.64 36.65284
2015-06-02T00:47:42.000Z 36.64 36.65359
2015-06-02T00:50:42.000Z 36.64 36.64725
2015-06-02T00:53:42.000Z 36.64 36.64911
2015-06-02T00:59:43.000Z 36.64 36.65359
2015-06-02T01:01:12.000Z 36.64 36.65284
2015-06-02T02:31:12.000Z 36.64 36.65359
2015-06-02T02:34:12.000Z 36.64 36.65294
2015-06-02T02:35:42.000Z 36.64 36.64948
2015-06-02T02:37:12.000Z 36.64 36.64911
2015-06-02T02:38:42.000Z 36.64 36.65359
2015-06-02T10:31:12.000Z 36.64 89.81274
2015-06-02T10:32:42.000Z 21.03 32.26223
2015-06-02T12:03:03.000Z 36.64 36.65330
2015-06-02T12:04:33.000Z 36.64 36.65256
2015-06-02T12:06:03.000Z 36.64 36.64752
2015-06-02T12:07:33.000Z 36.64 36.65022
2015-06-02T12:09:03.000Z 36.64 36.65396
2015-06-02T12:10:33.000Z 36.64 36.65330
2015-06-02T12:12:03.000Z 36.64 36.65256
2015-06-02T12:13:33.000Z 34.98 17.07625
2015-06-02T12:15:03.000Z 36.64 36.65022
2015-06-02T12:16:33.000Z 36.64 36.65396
2015-06-02T13:46:12.000Z 36.64 36.65470
2015-06-02T13:47:42.000Z 36.64 36.65545
2015-06-02T13:49:12.000Z 36.64 36.64872
2015-06-02T13:50:42.000Z 36.64 36.64593
2015-06-02T13:52:12.000Z 36.64 36.65311
2015-06-02T23:01:22.000Z 36.66 36.65649
2015-06-02T23:02:52.000Z 36.64 36.65490
2015-06-03T00:37:12.000Z 36.65 36.65602
2015-06-03T00:38:42.000Z 36.66 36.65359
2015-06-03T00:40:12.000Z 36.65 36.65462
2015-06-03T00:41:42.000Z 36.65 36.65611
2015-06-03T00:43:12.000Z 36.65 36.65555
2015-06-03T00:46:12.000Z 36.66 36.65359
2015-06-03T00:47:42.000Z 36.65 36.65462
2015-06-03T00:50:42.000Z 36.65 36.65555
2015-06-03T02:19:12.000Z 36.65 36.65238
2015-06-03T02:20:42.000Z 36.65 36.65751
2015-06-03T11:52:12.000Z 36.65 36.66218
2015-06-03T11:53:42.000Z 36.65 36.65779
2015-06-03T11:59:43.000Z 36.65 36.65947
2015-06-03T12:01:41.000Z 36.65 36.65873
2015-06-03T12:03:10.000Z 36.65 36.66246
2015-06-03T13:34:12.000Z 36.65 36.65928
2015-06-03T13:35:42.000Z 36.65 36.66592
2015-06-03T13:37:12.000Z 36.65 36.66218
2015-06-03T13:40:12.000Z 36.65 36.65947
2015-06-03T13:44:42.000Z 36.65 36.65620
2015-06-04T00:29:43.000Z 36.68 36.66293
2015-06-04T00:31:12.000Z 36.68 36.66498
2015-06-04T00:32:42.000Z 36.78 36.66414
2015-06-04T00:35:42.000Z 51.73 15.80799
2015-06-04T00:37:12.000Z 36.67 36.66069
2015-06-04T00:38:42.000Z 36.68 36.66498
2015-06-04T02:07:12.000Z 36.66 36.66842
2015-06-04T02:08:42.000Z 36.68 36.66293
2015-06-04T02:10:12.000Z 36.68 36.66564
2015-06-04T02:11:42.000Z 36.60 36.65976
2015-06-04T02:13:12.000Z 36.66 36.66505
2015-06-04T02:14:42.000Z 36.66 36.66842
2015-06-04T02:17:42.000Z 36.68 36.66564
2015-06-04T11:41:42.000Z 36.65 36.66246
2015-06-04T11:46:12.000Z 36.65 36.66900
2015-06-04T11:47:42.000Z 36.65 36.65947
2015-06-04T11:49:12.000Z 36.65 36.66246
2015-06-04T11:52:12.000Z 36.65 36.66517
2015-06-04T13:22:12.000Z 36.65 36.66442
2015-06-04T13:23:42.000Z 36.65 36.66153
2015-06-04T13:29:43.000Z 36.65 36.66807
2015-06-05T00:13:12.000Z 36.66 36.67152
2015-06-05T00:14:42.000Z 36.66 36.66480
2015-06-05T00:16:12.000Z 36.66 36.66237
2015-06-05T00:17:42.000Z 36.65 36.67048
2015-06-05T00:19:12.000Z 36.66 36.67021
2015-06-05T00:20:42.000Z 36.66 36.67152
2015-06-05T00:22:12.000Z 36.66 36.66480
2015-06-05T00:23:42.000Z 36.66 36.66237
2015-06-05T02:03:35.000Z 36.66 36.67021
2015-06-05T02:05:05.000Z 36.66 36.67152
2015-06-05T11:29:43.000Z 36.65 36.66339
2015-06-05T11:31:12.000Z 36.65 36.66938
2015-06-05T11:32:42.000Z 36.66 36.66498
2015-06-05T11:34:12.000Z 36.66 36.67171
2015-06-05T11:35:42.000Z 36.66 36.67031
2015-06-05T11:37:12.000Z 36.65 36.66853
2015-06-05T11:40:12.000Z 32.50 108.28229
2015-06-05T11:41:42.000Z 36.66 36.67171
2015-06-05T13:10:12.000Z 36.65 36.66339
2015-06-05T13:11:42.000Z 36.65 36.66423
2015-06-05T13:14:42.000Z 36.65 36.66030
2015-06-05T13:16:12.000Z 36.65 36.66105
2015-06-05T13:17:42.000Z 36.65 36.66339
2015-06-05T13:19:12.000Z 36.65 36.66423
2015-06-06T00:03:03.000Z 36.65 36.66049
2015-06-06T00:06:03.000Z 36.65 36.66423
2015-06-06T00:07:33.000Z 36.65 36.66573
2015-06-06T00:09:03.000Z 36.64 36.66648
2015-06-06T00:10:33.000Z 36.65 36.66049
2015-06-06T00:12:03.000Z 36.65 36.66040
2015-06-06T00:15:03.000Z 36.65 36.66573
2015-06-06T01:43:12.000Z 36.65 36.66479
2015-06-06T01:44:42.000Z 36.65 36.67153
2015-06-06T01:46:12.000Z 36.66 36.66648
2015-06-06T01:47:42.000Z 36.65 36.66059
2015-06-06T01:49:12.000Z 36.65 36.65909
2015-06-06T01:50:42.000Z 36.65 36.66479
2015-06-06T01:52:12.000Z 36.65 36.67153
2015-06-06T01:53:42.000Z 36.66 36.66648
2015-06-06T11:17:42.000Z 36.65 36.66460
2015-06-06T11:19:12.000Z 36.65 36.66769
2015-06-06T11:20:42.000Z 36.65 36.66655
2015-06-06T11:22:12.000Z 36.65 36.65861
2015-06-06T11:23:42.000Z 36.65 36.66899
2015-06-06T13:05:42.000Z 41.85 29.68035
2015-06-06T13:07:12.000Z 36.65 36.65861
2015-06-06T23:50:42.000Z 36.64 36.65122
2015-06-06T23:52:12.000Z 36.64 36.65571
2015-06-06T23:53:42.000Z 36.64 36.65177
2015-06-06T23:59:43.000Z 36.64 36.64942
2015-06-07T00:01:42.000Z 36.64 36.65092
2015-06-07T00:03:11.000Z 36.64 36.64972
2015-06-07T01:32:42.000Z 36.63 36.64547
2015-06-07T01:34:12.000Z 36.64 36.64738
2015-06-07T01:35:42.000Z 36.64 36.65122
2015-06-07T01:38:42.000Z 36.63 36.63992
2015-06-07T01:40:12.000Z 36.63 36.64547
2015-06-07T01:41:42.000Z 36.64 36.64738
2015-06-07T11:08:42.000Z 36.63 36.64121
2015-06-07T11:13:12.000Z 36.63 36.64249
2015-06-07T11:14:42.000Z 36.63 36.64475
2015-06-07T11:16:12.000Z 36.63 36.64121
2015-06-07T12:46:12.000Z 36.63 36.64089
2015-06-07T12:47:42.000Z 36.63 36.64121
2015-06-07T12:49:12.000Z 36.63 36.64099
2015-06-07T12:50:42.000Z 36.63 36.64174
2015-06-07T12:52:12.000Z 36.63 36.64324
2015-06-07T12:53:42.000Z 36.63 36.64089
2015-06-07T23:40:12.000Z 36.64 36.64710
2015-06-07T23:46:12.000Z 36.64 36.65160
2015-06-07T23:47:42.000Z 36.64 36.64710
2015-06-07T23:49:12.000Z 36.64 36.64775
2015-06-07T23:50:42.000Z 36.64 36.65300
2015-06-08T01:19:12.000Z 36.64 36.65085
2015-06-08T01:20:42.000Z 36.65 29.00122
2015-06-08T01:22:12.000Z 36.65 36.65750
2015-06-08T01:23:42.000Z 36.64 12.66598
2015-06-08T01:29:43.000Z 36.64 36.65235
2015-06-08T01:31:12.000Z 36.64 36.65160
2015-06-08T01:32:42.000Z 36.65 36.66190
2015-06-08T10:59:43.000Z 36.65 36.66770
2015-06-08T11:01:12.000Z 36.65 36.66824
2015-06-08T11:02:42.000Z 36.65 36.66298
2015-06-08T11:04:12.000Z 36.65 36.66834
2015-06-08T11:05:42.000Z 36.65 36.66244
2015-06-08T12:34:12.000Z 36.65 36.66459
2015-06-08T12:35:42.000Z 36.66 36.66759
2015-06-08T12:37:12.000Z 36.65 36.66609
2015-06-08T12:38:42.000Z 36.65 36.66234
2015-06-08T12:40:12.000Z 36.65 36.66524
2015-06-08T12:41:42.000Z 36.65 36.66459
2015-06-08T12:43:12.000Z 36.66 36.66759
2015-06-08T12:44:42.000Z 36.65 36.66609
2015-06-08T12:46:12.000Z 36.65 36.66234
2015-06-08T14:22:12.000Z 36.65 36.67104
2015-06-08T23:29:43.000Z 36.65 36.66663
2015-06-08T23:31:12.000Z 36.66 36.66738
2015-06-08T23:32:42.000Z 36.66 36.67469
2015-06-08T23:37:12.000Z 36.66 36.66814
2015-06-08T23:38:42.000Z 36.66 36.66738
2015-06-09T01:10:12.000Z 36.65 36.67694
2015-06-09T01:13:12.000Z 36.66 36.66964
2015-06-09T01:14:42.000Z 36.65 36.66663
2015-06-09T01:22:12.000Z 36.65 36.66663
2015-06-09T10:46:22.000Z 36.66 36.67331
2015-06-09T10:47:52.000Z 36.66 36.66965
2015-06-09T10:49:22.000Z 36.66 36.67051
2015-06-09T10:50:52.000Z 36.66 36.67438
2015-06-09T10:52:22.000Z 36.66 36.66965
2015-06-09T12:22:34.000Z 36.66 36.67245
2015-06-09T12:29:43.000Z 36.64 36.66965
2015-06-09T12:31:12.000Z 36.66 36.66965
2015-06-09T12:32:42.000Z 36.66 36.67331
2015-06-09T12:34:12.000Z 36.66 36.66965
2015-06-09T12:35:42.000Z 36.66 36.67030
2015-06-09T12:37:12.000Z 36.32 41.40071
2015-06-09T14:07:12.000Z 36.66 36.67385
2015-06-09T14:08:42.000Z 36.66 36.67245
2015-06-09T14:10:12.000Z 36.64 36.66965
2015-06-09T14:11:42.000Z 36.66 36.67256
2015-06-09T23:19:12.000Z 36.66 36.66858
2015-06-09T23:22:12.000Z 36.66 36.66933
2015-06-09T23:23:42.000Z 36.66 36.66998
2015-06-10T00:59:43.000Z 36.66 36.66847
2015-06-10T01:02:42.000Z 36.65 36.66707
2015-06-10T01:04:12.000Z 36.66 37.34696
2015-06-10T01:05:42.000Z 36.66 36.66987
2015-06-10T01:07:12.000Z 36.66 36.66847
2015-06-10T01:08:42.000Z 36.66 36.66998
2015-06-10T01:10:12.000Z 36.65 36.66707
2015-06-10T02:40:12.000Z 36.66 36.66847
2015-06-10T02:41:42.000Z 36.66 36.67073
2015-06-10T02:43:12.000Z 36.66 36.67417
2015-06-10T02:44:42.000Z 36.66 36.67352
2015-06-10T02:46:12.000Z 36.66 36.67062
2015-06-10T10:37:12.000Z 36.66 36.67169
2015-06-10T10:38:42.000Z 36.66 36.67211
2015-06-10T10:40:12.000Z 36.66 36.66706
2015-06-10T10:41:42.000Z 36.65 36.66943
2015-06-10T12:11:42.000Z 36.66 36.67071
2015-06-10T12:13:12.000Z 36.65 36.67093
2015-06-10T12:17:42.000Z 36.65 36.67448
2015-06-10T12:20:42.000Z 36.65 36.67093
2015-06-10T12:22:12.000Z 36.65 36.67007
2015-06-10T12:23:42.000Z 36.66 36.66823
2015-06-10T13:59:43.000Z 36.65 36.67512
2015-06-10T14:01:12.000Z 36.65 36.67448
2015-06-10T23:08:42.000Z 36.65 36.63918
2015-06-10T23:13:12.000Z 36.66 36.66887
2015-06-11T00:46:12.000Z 36.66 36.67253
2015-06-11T00:47:42.000Z 36.66 36.67038
2015-06-11T00:49:12.000Z 36.66 36.67468
2015-06-11T00:50:42.000Z 36.66 36.67339
2015-06-11T00:52:12.000Z 36.66 36.67113
2015-06-11T02:29:43.000Z 36.66 36.66446
2015-06-11T02:31:12.000Z 36.66 36.66928
2015-06-11T02:32:42.000Z 36.66 36.67090
2015-06-11T02:34:12.000Z 36.66 36.67468
2015-05-19T08:38:42.000Z 36.61 36.62012
2015-05-19T08:40:12.000Z 36.61 36.62255
2015-05-19T08:43:12.000Z 36.61 36.61937
2015-05-19T08:44:42.000Z 36.61 36.61723
2015-05-19T08:46:12.000Z 36.61 36.62012
2015-05-19T08:47:42.000Z 36.61 36.62255
2015-05-19T08:49:12.000Z 36.61 36.62664
2015-05-19T08:50:42.000Z 36.61 36.61937
2015-05-19T08:52:12.000Z 36.61 36.61723
2015-05-19T10:20:42.000Z 36.61 36.62161
2015-05-19T10:22:12.000Z 36.61 36.62385
2015-05-19T10:23:42.000Z 36.61 36.62096
2015-05-19T10:32:33.000Z 36.61 36.61937
2015-05-19T21:11:42.000Z 36.61 36.61535
2015-05-19T21:14:42.000Z 36.61 36.61992
2015-05-19T21:16:12.000Z 36.60 36.61396
2015-05-19T21:17:42.000Z 36.61 36.62206
2015-05-19T21:19:12.000Z 36.61 36.61535
2015-05-19T21:20:42.000Z 36.61 36.62002
2015-05-19T21:22:12.000Z 36.61 36.61992
2015-05-19T21:23:42.000Z 36.60 36.61396
2015-05-19T22:59:43.000Z 36.61 36.61545
2015-05-19T23:01:12.000Z 36.61 36.62087
2015-05-19T23:02:42.000Z 36.61 36.61714
2015-05-19T23:04:12.000Z 36.61 36.62002
2015-05-19T23:05:42.000Z 36.61 36.61992
2015-05-20T08:29:43.000Z 36.61 36.62187
2015-05-20T08:31:12.000Z 36.60 36.62157
2015-05-20T08:32:42.000Z 36.60 36.62017
2015-05-20T08:34:12.000Z 36.60 36.61953
2015-05-20T08:35:42.000Z 36.61 36.61813
2015-05-20T08:37:12.000Z 36.61 36.61739
2015-05-20T08:38:42.000Z 36.60 36.62157
2015-05-20T08:40:12.000Z 36.60 36.62017
2015-05-20T10:07:12.000Z 36.60 36.61698
2015-05-20T10:08:42.000Z 36.60 36.61933
2015-05-20T10:11:42.000Z 36.60 36.61729
2015-05-20T10:13:12.000Z 36.61 36.61953
2015-05-20T10:14:42.000Z 36.60 36.61698
2015-05-20T10:17:42.000Z 36.61 36.62092
2015-05-20T10:19:12.000Z 38.60 51.38037
2015-05-20T21:01:12.000Z 36.60 36.61314
2015-05-20T21:02:42.000Z 36.60 36.60941
2015-05-20T21:04:12.000Z 36.60 36.60941
2015-05-20T21:05:42.000Z 36.60 36.61155
2015-05-20T21:07:12.000Z 36.60 36.61080
2015-05-20T21:08:42.000Z 36.60 36.61314
2015-05-20T21:10:12.000Z 36.60 36.60941
2015-05-20T21:13:12.000Z 36.60 36.61155
2015-05-20T22:43:12.000Z 36.60 36.60866
2015-05-20T22:47:42.000Z 36.60 36.61240
2015-05-20T22:49:12.000Z 36.60 36.61539
2015-05-20T22:50:42.000Z 36.60 35.15485
2015-05-20T22:52:12.000Z 36.60 36.61464
2015-05-20T22:53:42.000Z 36.60 36.60727
2015-05-21T08:18:04.000Z 36.60 36.61134
2015-05-21T08:19:34.000Z 36.60 36.61134
2015-05-21T08:21:04.000Z 36.60 36.61144
2015-05-21T08:22:34.000Z 36.60 36.61657
2015-05-21T09:59:43.000Z 36.60 36.61508
2015-05-21T10:01:35.000Z 36.60 36.61198
2015-05-21T10:03:04.000Z 36.60 36.61861
2015-05-21T10:04:34.000Z 36.60 36.61134
2015-05-21T10:07:34.000Z 36.60 36.61144
2015-05-21T10:09:04.000Z 36.60 36.61198
2015-05-21T10:10:34.000Z 36.60 36.61861
2015-05-21T20:50:42.000Z 36.60 36.61763
2015-05-21T20:52:12.000Z 41.72 44.72307
2015-05-21T20:53:42.000Z 36.60 36.61198
2015-05-21T20:59:43.000Z 36.60 36.60814
2015-05-21T21:01:12.000Z 36.60 36.61327
2015-05-21T22:35:42.000Z 36.60 36.61508
2015-05-21T22:37:12.000Z 36.60 36.61198
2015-05-21T22:38:42.000Z 36.61 36.61698
2015-05-21T22:40:12.000Z 36.61 36.61688
2015-05-21T22:41:42.000Z 36.60 36.61763
2015-05-21T22:43:12.000Z 36.60 36.61508
2015-05-22T08:07:12.000Z 36.60 36.60739
2015-05-22T08:08:42.000Z 36.60 36.61188
2015-05-22T08:10:12.000Z 36.60 36.61487
2015-05-22T08:11:42.000Z 36.60 36.61262
2015-05-22T08:13:12.000Z 36.60 36.61540
2015-05-22T08:16:12.000Z 36.60 36.61188
2015-05-22T09:45:34.000Z 36.60 36.61102
2015-05-22T09:47:04.000Z 36.60 36.61476
2015-05-22T09:50:04.000Z 36.60 36.61017
2015-05-22T09:51:34.000Z 36.60 36.61027
2015-05-22T09:53:04.000Z 36.60 36.61102
2015-05-22T11:31:12.000Z 36.60 36.60867
2015-05-22T11:32:42.000Z 36.60 36.61156
2015-05-22T11:34:12.000Z 36.60 36.61017
2015-05-22T20:40:12.000Z 36.60 36.60782
2015-05-22T20:41:42.000Z 36.60 36.61273
2015-05-22T20:43:12.000Z 36.60 36.60749
2015-05-22T20:44:42.000Z 36.60 42.06862
2015-05-22T20:46:12.000Z 36.60 36.60643
2015-05-22T20:47:42.000Z 36.60 36.60782
2015-05-22T22:23:42.000Z 36.60 36.60728
2015-05-22T22:32:03.000Z 36.60 36.60791
2015-05-23T00:04:12.000Z 36.60 36.60930
2015-05-23T00:05:42.000Z 36.60 36.61059
2015-05-23T07:59:43.000Z 36.59 36.60258
2015-05-23T08:05:42.000Z 36.60 36.60568
2015-05-23T09:34:12.000Z 36.59 36.60931
2015-05-23T09:35:42.000Z 36.59 36.60846
2015-05-23T09:40:12.000Z 36.60 36.61145
2015-05-23T09:41:42.000Z 36.59 36.60931
2015-05-23T09:43:12.000Z 36.59 36.60846
2015-05-23T09:44:42.000Z 36.60 36.60333
2015-05-23T09:46:12.000Z 36.59 36.60258
2015-05-23T11:20:42.000Z 36.59 36.60621
2015-05-23T11:22:12.000Z 36.59 36.60546
2015-05-23T11:23:42.000Z 36.60 36.60482
2015-05-23T20:29:43.000Z 36.60 36.60471
2015-05-23T20:31:12.000Z 36.60 36.60247
2015-05-23T20:32:42.000Z 36.60 36.60866
2015-05-23T20:34:12.000Z 36.60 36.60461
2015-05-23T20:35:42.000Z 36.60 36.60568
2015-05-23T20:37:12.000Z 36.60 36.60407
2015-05-23T22:07:34.000Z 36.60 36.60632
2015-05-23T22:09:04.000Z 36.60 36.61654
2015-05-23T22:10:34.000Z 36.60 36.61495
2015-05-23T22:12:04.000Z 36.60 36.60781
2015-05-23T22:13:34.000Z 36.60 36.60205
2015-05-23T22:15:04.000Z 36.60 36.60632
2015-05-23T22:16:34.000Z 36.60 36.61654
2015-05-23T22:18:04.000Z 36.60 36.61495
2015-05-23T22:21:04.000Z 36.60 36.60205
2015-05-23T23:52:12.000Z 22.92 61.85867
2015-05-24T07:47:42.000Z 36.60 36.61017
2015-05-24T07:49:12.000Z 36.60 36.60803
2015-05-24T07:50:42.000Z 36.60 36.61177
2015-05-24T07:52:12.000Z 36.60 36.60461
2015-05-24T09:23:42.000Z 36.60 36.60643
2015-05-24T09:31:12.000Z 36.60 36.61017
2015-05-24T09:32:42.000Z 36.60 36.60803
2015-05-24T09:34:12.000Z 36.60 36.60782
2015-05-24T09:35:42.000Z 36.60 36.60931
2015-05-24T11:05:42.000Z 36.60 36.60931
2015-05-24T11:07:12.000Z 36.60 36.61006
2015-05-24T11:08:42.000Z 36.60 36.60643
2015-05-24T11:10:12.000Z 36.60 36.60942
2015-05-24T11:13:12.000Z 36.60 36.60931
2015-05-24T11:14:42.000Z 36.60 36.61006
2015-05-24T20:19:12.000Z 36.60 36.61006
2015-05-24T20:20:42.000Z 36.60 36.61549
2015-05-24T20:22:12.000Z 36.60 36.61198
2015-05-24T20:19:12.000Z 36.60 36.61006
2015-05-24T20:20:42.000Z 36.60 36.61549
2015-05-24T20:22:12.000Z 36.60 36.61198
2015-05-24T20:23:42.000Z 36.60 36.61401
2015-05-24T21:59:43.000Z 36.60 36.60728
2015-05-24T22:01:12.000Z 36.60 36.61902
2015-05-24T22:02:42.000Z 36.60 36.61379
2015-05-24T22:05:42.000Z 36.60 36.61198
2015-05-24T22:07:12.000Z 36.60 36.61401
2015-05-24T22:08:42.000Z 36.60 36.61902
2015-05-24T22:10:12.000Z 36.60 36.61379
2015-05-24T23:40:12.000Z 36.60 36.61518
2015-05-24T23:44:42.000Z 36.60 36.61843
2015-05-24T23:46:12.000Z 36.60 36.61933
2015-05-24T23:47:42.000Z 36.60 36.61518
2015-05-25T07:37:12.000Z 36.60 41.19070
2015-05-25T07:38:42.000Z 36.60 36.61379
2015-05-25T07:40:12.000Z 36.60 36.61549
2015-05-25T09:11:42.000Z 36.60 36.61422
2015-05-25T09:13:12.000Z 36.60 36.61711
2015-05-25T09:14:42.000Z 36.60 36.61070
2015-05-25T09:19:12.000Z 36.60 36.61422
2015-05-25T09:20:42.000Z 36.60 36.61711
2015-05-25T09:22:12.000Z 36.60 36.61070
2015-05-25T09:23:42.000Z 36.60 36.61528
2015-05-25T10:53:42.000Z 36.60 36.61177
2015-05-25T10:59:43.000Z 36.60 36.61262
2015-05-25T11:01:12.000Z 36.60 36.60899
2015-05-25T11:04:12.000Z 36.60 36.61711
2015-05-25T20:10:12.000Z 36.60 36.60803
2015-05-25T20:13:12.000Z 36.59 36.61198
2015-05-25T20:10:12.000Z 36.60 36.60803
2015-05-25T20:11:42.000Z 36.63 19.25365
2015-05-25T20:13:12.000Z 36.59 36.61198
2015-05-25T21:44:42.000Z 36.64 36.61337
2015-05-25T21:46:12.000Z 36.59 36.61113
2015-05-25T21:47:42.000Z 36.95 36.60995
2015-05-25T21:49:12.000Z 36.59 36.60856
2015-05-25T21:50:42.000Z 36.67 36.61059
2015-05-25T21:52:12.000Z 36.64 36.61337
2015-05-25T21:53:42.000Z 36.59 36.61113
2015-05-25T21:59:43.000Z 36.95 36.60995
2015-05-25T23:29:43.000Z 36.70 36.61454
2015-05-25T23:32:42.000Z 36.59 36.60856
2015-05-25T23:34:12.000Z 36.67 36.61059
2015-05-25T23:35:42.000Z 36.66 36.61389
2015-05-25T23:37:12.000Z 36.63 36.61016
2015-05-26T09:02:42.000Z 36.60 36.61624
2015-05-26T09:04:12.000Z 36.60 36.61495
2015-05-26T09:05:42.000Z 36.61 36.61943
2015-05-26T09:07:12.000Z 36.61 36.61769
2015-05-26T09:08:42.000Z 36.60 36.61753
2015-05-26T09:10:12.000Z 36.60 36.61624
2015-05-26T09:11:42.000Z 36.60 36.61495
2015-05-26T09:13:12.000Z 36.61 36.61943
2015-05-26T10:41:42.000Z 36.61 36.61688
2015-05-26T10:43:12.000Z 36.60 36.62092
2015-05-26T10:44:42.000Z 36.60 36.61059
2015-05-26T10:46:12.000Z 36.60 36.61742
2015-05-26T10:47:42.000Z 36.60 36.61688
2015-05-26T10:49:12.000Z 36.61 36.61688
2015-05-26T10:50:42.000Z 36.60 36.62092
2015-05-26T21:34:12.000Z 36.62 36.61294
2015-05-26T21:35:42.000Z 36.61 36.60984
2015-05-26T21:37:12.000Z 36.60 36.60899
2015-05-26T21:38:42.000Z 36.61 36.51391
2015-05-26T21:40:12.000Z 36.62 36.61229
2015-05-26T21:41:42.000Z 36.62 36.61294
2015-05-26T21:43:12.000Z 36.61 36.60984
2015-05-26T21:44:42.000Z 36.60 36.60899
2015-05-26T21:46:12.000Z 36.61 36.61175
2015-05-26T21:47:42.000Z 36.62 36.61229
2015-05-26T23:16:12.000Z 36.62 36.61624
2015-05-26T23:17:42.000Z 36.62 36.60951
2015-05-26T23:19:12.000Z 36.61 36.61593
2015-05-26T23:22:12.000Z 36.61 36.60887
2015-05-26T23:23:42.000Z 36.62 36.61624
2015-05-27T08:49:12.000Z 36.61 36.62122
2015-05-27T08:52:12.000Z 36.59 36.61240
2015-05-27T08:59:43.000Z 36.60 36.61793
2015-05-27T09:01:12.000Z 36.60 36.62037
2015-05-27T09:02:42.000Z 36.60 36.61443
2015-05-27T10:31:12.000Z 36.60 36.61134
2015-05-27T10:34:12.000Z 36.59 36.61528
2015-05-27T10:35:42.000Z 36.59 36.61240
2015-05-27T10:37:12.000Z 36.60 36.61624
2015-05-27T10:38:42.000Z 36.60 36.61134
2015-05-27T10:40:12.000Z 42.09 44.69933
2015-05-27T21:22:12.000Z 36.60 36.60792
2015-05-27T21:23:42.000Z 36.59 36.60803
2015-05-27T21:29:43.000Z 36.60 36.60717
2015-05-27T21:31:12.000Z 29.81 32.30783
2015-05-27T21:32:42.000Z 36.60 36.60568
2015-05-27T21:34:12.000Z 36.59 36.60792
2015-05-27T21:35:42.000Z 36.59 36.60429
2015-05-27T23:04:12.000Z 36.60 36.60653
2015-05-27T23:05:42.000Z 36.60 36.60728
2015-05-27T23:07:12.000Z 36.59 36.60803
2015-05-27T23:13:12.000Z 36.60 36.60728
2015-05-27T23:14:42.000Z 36.59 36.60803
2015-05-28T08:38:42.000Z 36.59 36.41739
2015-05-28T08:40:12.000Z 36.59 36.60835
2015-05-28T08:41:42.000Z 36.59 36.60247
2015-05-28T08:43:12.000Z 36.59 36.60172
2015-05-28T08:44:42.000Z 36.60 36.60888
2015-05-28T08:46:12.000Z 36.59 36.60899
2015-05-28T08:47:42.000Z 36.59 36.60835
2015-05-28T08:50:42.000Z 36.59 36.60172
2015-05-28T10:19:12.000Z 36.59 36.60749
2015-05-28T10:20:42.000Z 36.59 36.60835
2015-05-28T10:22:12.000Z 36.59 36.60524
2015-05-28T10:23:42.000Z 36.59 36.60300
2015-05-28T10:29:43.000Z 36.59 36.60450
2015-05-28T10:31:12.000Z 36.59 36.60899
2015-05-28T10:32:42.000Z 39.13 31.02462
2015-05-28T21:11:42.000Z 36.60 36.61102
2015-05-28T21:13:12.000Z 36.60 36.60621
2015-05-28T21:14:42.000Z 36.60 36.60760
2015-05-28T21:16:12.000Z 36.60 36.60513
2015-05-28T21:17:42.000Z 36.59 36.60866
2015-05-28T21:19:12.000Z 36.60 38.28426
2015-05-28T21:20:42.000Z 36.60 36.60621
2015-05-28T21:23:42.000Z 36.60 36.60513
2015-05-28T22:53:42.000Z 36.60 36.60674
2015-05-28T22:59:43.000Z 36.60 36.60493
2015-05-28T23:01:12.000Z 36.59 36.60867
2015-05-28T23:02:42.000Z 36.60 36.61102
2015-05-28T23:04:12.000Z 36.60 36.60621
2015-05-29T08:29:43.000Z 36.61 36.62417
2015-05-29T08:31:12.000Z 36.62 36.62557
2015-05-29T08:32:42.000Z 36.62 36.62567
2015-05-29T08:34:12.000Z 36.61 36.62856
2015-05-29T08:35:42.000Z 36.61 36.62043
2015-05-29T08:37:12.000Z 36.61 36.62482
2015-05-29T08:38:42.000Z 36.62 36.62557
2015-05-29T08:40:12.000Z 36.62 36.62567
2015-05-29T10:07:40.000Z 36.62 36.63445
2015-05-29T10:09:10.000Z 36.62 36.62920
2015-05-29T10:12:10.000Z 36.61 36.62642
2015-05-29T10:13:40.000Z 36.61 36.62642
2015-05-29T10:15:10.000Z 36.62 36.63445
2015-05-29T10:16:40.000Z 36.62 36.62920
2015-05-29T10:18:10.000Z 36.61 36.62417
2015-05-29T10:19:40.000Z 36.61 36.62642
2015-05-29T10:21:10.000Z 36.61 36.62642
2015-05-29T21:01:12.000Z 36.62 36.63197
2015-05-29T21:02:42.000Z 36.62 36.63411
2015-05-29T21:04:12.000Z 36.62 36.63390
2015-05-29T21:05:42.000Z 36.62 36.63660
2015-05-29T21:07:12.000Z 36.62 36.63880
2015-05-29T21:08:42.000Z 36.62 36.63197
2015-05-29T21:10:12.000Z 36.62 36.63411
2015-05-29T21:11:42.000Z 36.62 36.63390
2015-05-29T21:13:12.000Z 36.62 36.63660
2015-05-29T22:41:42.000Z 49.24 42.56830
2015-05-29T22:44:42.000Z 36.62 36.63540
2015-05-29T22:47:42.000Z 36.62 36.63501
2015-05-29T22:49:12.000Z 36.62 36.63676
2015-05-29T22:50:42.000Z 36.62 36.63720
2015-05-29T22:52:12.000Z 36.62 36.63540
2015-05-30T08:17:42.000Z 36.62 36.63132
2015-05-30T08:19:12.000Z 36.62 36.64064
2015-05-30T08:20:42.000Z 36.63 36.63261
2015-05-30T08:22:12.000Z 36.63 36.63710
2015-05-30T08:23:42.000Z 36.62 36.63132
2015-05-30T10:01:12.000Z 36.63 36.63680
2015-05-30T10:02:42.000Z 36.63 36.63176
2015-05-30T10:04:12.000Z 36.62 36.64064
2015-05-30T10:05:42.000Z 36.63 36.63261
2015-05-30T10:07:12.000Z 36.63 35.77828
2015-05-30T10:08:42.000Z 23.45 93.10029
2015-05-30T10:10:12.000Z 19.51 59.76231
2015-05-30T20:49:11.000Z 36.62 36.63305
2015-05-30T20:50:41.000Z 36.62 36.63520
2015-05-30T20:52:11.000Z 36.61 36.62609
2015-05-30T20:53:41.000Z 36.61 36.62374
2015-05-30T20:59:43.000Z 36.62 36.62663
2015-05-30T21:01:12.000Z 36.62 36.62941
2015-05-30T22:35:42.000Z 36.61 36.62609
2015-05-30T22:38:42.000Z 36.62 36.62663
2015-05-30T22:40:12.000Z 36.62 36.62425
2015-05-31T08:07:34.000Z 36.62 36.63431
2015-05-31T08:10:34.000Z 36.62 36.63686
2015-05-31T08:12:04.000Z 36.62 36.63715
2015-05-31T08:16:34.000Z 36.63 36.63292
2015-05-31T09:46:12.000Z 36.62 36.64020
2015-05-31T09:47:42.000Z 36.63 36.63591
2015-05-31T09:49:12.000Z 36.62 36.63462
2015-05-31T09:50:42.000Z 36.62 36.63710
2015-05-31T09:52:12.000Z 36.62 36.63561
2015-05-31T09:53:42.000Z 36.62 36.64020
2015-05-31T11:31:12.000Z 36.62 36.64020
2015-05-31T11:32:42.000Z 36.62 36.63476
2015-05-31T20:40:12.000Z 36.63 36.64329
2015-05-31T20:43:12.000Z 36.63 36.63720
2015-05-31T20:44:42.000Z 36.63 36.64374
2015-05-31T20:46:12.000Z 36.63 36.64423
2015-05-31T20:47:42.000Z 36.63 36.64329
2015-05-31T20:49:12.000Z 36.65 36.64778
2015-05-31T22:17:42.000Z 36.63 36.63292
2015-05-31T22:20:42.000Z 36.63 36.64394
2015-05-31T22:22:12.000Z 36.64 36.64378
2015-05-31T22:23:42.000Z 36.64 36.63975
2015-05-31T22:31:12.000Z 36.63 36.64329
2015-05-31T22:32:42.000Z 36.65 33.60219
2015-06-01T00:02:42.000Z 36.63 36.64488
2015-06-01T00:04:12.000Z 36.64 36.64219
2015-06-01T07:59:43.000Z 36.64 36.64837
2015-06-01T08:01:12.000Z 36.48 64.61229
2015-06-01T08:02:42.000Z 36.64 36.65526
2015-06-01T08:04:12.000Z 36.63 36.65067
2015-06-01T09:34:12.000Z 36.64 36.65079
2015-06-01T09:35:42.000Z 36.63 36.65611
2015-06-01T09:37:12.000Z 36.64 36.64669
2015-06-01T09:38:42.000Z 36.64 36.64837
2015-06-01T09:40:12.000Z 36.64 36.65583
2015-06-01T09:41:42.000Z 36.64 36.65079
2015-06-01T09:43:12.000Z 36.63 36.65611
2015-06-01T09:44:42.000Z 36.64 36.64669
2015-06-01T09:46:12.000Z 36.64 36.64837
2015-06-01T09:47:42.000Z 36.64 36.65583
2015-06-01T11:17:42.000Z 36.63 36.64453
2015-06-01T11:19:12.000Z 36.64 36.64612
2015-06-01T11:20:42.000Z 36.64 36.65453
2015-06-01T11:22:12.000Z 36.64 36.65257
2015-06-01T11:23:42.000Z 36.64 36.65191
2015-06-01T20:32:42.000Z 36.64 36.65144
2015-06-01T20:34:12.000Z 36.63 36.64667
2015-06-01T20:35:42.000Z 36.64 36.63975
2015-06-01T22:07:12.000Z 36.64 36.65284
2015-06-01T22:08:42.000Z 36.64 36.64818
2015-06-01T22:10:12.000Z 36.64 36.64566
2015-06-01T22:11:42.000Z 36.64 36.65359
2015-06-01T22:13:12.000Z 36.63 36.64957
2015-06-01T22:14:42.000Z 36.64 36.65284
2015-06-01T22:16:12.000Z 39.99 47.24434
2015-06-01T22:17:42.000Z 36.64 36.64566
2015-06-01T23:50:42.000Z 36.64 36.64911
2015-06-01T23:52:12.000Z 36.64 36.65359
2015-06-02T07:46:14.000Z 36.64 36.64958
2015-06-02T07:47:44.000Z 36.64 36.64752
2015-06-02T07:49:14.000Z 36.64 36.65060
2015-06-02T07:50:44.000Z 36.64 36.64865
2015-06-02T09:22:12.000Z 36.64 36.64920
2015-06-02T09:23:42.000Z 36.64 36.65089
2015-06-02T09:29:43.000Z 36.64 36.65256
2015-06-02T09:31:12.000Z 36.64 36.65041
2015-06-02T09:32:42.000Z 36.64 36.64752
2015-06-02T09:34:12.000Z 36.64 36.65060
2015-06-02T09:35:42.000Z 36.64 36.64865
2015-06-02T11:05:42.000Z 36.64 36.65396
2015-06-02T11:07:12.000Z 36.64 36.65330
2015-06-02T11:10:12.000Z 36.64 36.64752
2015-06-02T11:11:42.000Z 36.64 36.64911
2015-06-02T11:13:12.000Z 36.64 36.65396
2015-06-02T11:14:42.000Z 36.64 36.65330
2015-06-02T20:20:42.000Z 36.64 36.65386
2015-06-02T20:22:12.000Z 36.66 36.65649
2015-06-02T20:23:42.000Z 36.64 36.65490
2015-06-02T21:59:43.000Z 36.64 36.65704
2015-06-02T22:01:12.000Z 36.65 36.65480
2015-06-02T22:02:42.000Z 36.65 36.65509
2015-06-02T22:05:42.000Z 36.66 36.65649
2015-06-02T22:08:42.000Z 36.65 36.65480
2015-06-02T22:10:12.000Z 36.65 36.65509
2015-06-02T23:38:42.000Z 36.65 36.65611
2015-06-02T23:40:12.000Z 36.65 36.65555
2015-06-02T23:44:42.000Z 36.65 36.65723
2015-06-02T23:47:42.000Z 36.65 36.65555
2015-06-03T09:11:42.000Z 36.64 36.65546
2015-06-03T09:13:12.000Z 36.64 36.66078
2015-06-03T09:14:42.000Z 36.65 36.65873
2015-06-03T09:17:42.000Z 36.64 36.65686
2015-06-03T09:19:12.000Z 36.64 36.65546
2015-06-03T09:20:42.000Z 36.64 36.66078
2015-06-03T09:22:12.000Z 36.65 36.65873
2015-06-03T09:23:42.000Z 36.65 36.66246
2015-06-03T10:53:42.000Z 36.65 36.65583
2015-06-03T10:59:43.000Z 36.65 36.65742
2015-06-03T11:01:12.000Z 36.64 36.65686
2015-06-03T11:02:42.000Z 54.83 111.73102
2015-06-03T11:04:12.000Z 36.65 36.72749
2015-06-03T20:10:12.000Z 36.65 36.66218
2015-06-03T20:10:12.000Z 36.65 36.66218
2015-06-03T20:11:42.000Z 36.70 36.66330
2015-06-03T21:44:42.000Z 36.68 36.66601
2015-06-03T21:46:12.000Z 36.65 36.66078
2015-06-03T21:47:42.000Z 36.69 36.65976
2015-06-03T21:49:12.000Z 36.67 36.66405
2015-06-03T21:50:42.000Z 36.61 36.66545
2015-06-03T21:52:12.000Z 36.68 36.66601
2015-06-03T21:53:42.000Z 36.65 36.66078
2015-06-03T23:29:44.000Z 36.60 36.65976
2015-06-03T23:32:43.000Z 36.67 36.66405
2015-06-03T23:34:13.000Z 36.61 36.66545
2015-06-03T23:35:43.000Z 36.68 36.66498
2015-06-03T23:37:13.000Z 36.78 36.66414
2015-06-04T08:59:43.000Z 36.65 36.66246
2015-06-04T09:02:42.000Z 36.65 36.66340
2015-06-04T09:05:42.000Z 36.65 36.66312
2015-06-04T09:07:12.000Z 36.65 36.66172
2015-06-04T09:08:42.000Z 36.65 36.66032
2015-06-04T09:10:12.000Z 36.65 36.66340
2015-06-04T09:11:42.000Z 36.66 36.67189
2015-06-04T09:13:12.000Z 36.65 36.66312
2015-06-04T10:41:42.000Z 36.65 36.66517
2015-06-04T10:43:12.000Z 36.65 36.66900
2015-06-04T10:44:42.000Z 36.65 36.65947
2015-06-04T10:46:12.000Z 36.65 36.66246
2015-06-04T10:47:42.000Z 36.65 36.66041
2015-06-04T10:49:12.000Z 36.65 36.66517
2015-06-04T10:50:42.000Z 36.65 36.66900
2015-06-04T10:52:12.000Z 36.65 36.65947
2015-06-04T21:34:14.000Z 36.66 36.66172
2015-06-04T21:35:44.000Z 36.66 36.66611
2015-06-04T21:37:14.000Z 36.65 36.66377
2015-06-04T21:38:44.000Z 36.65 36.66143
2015-06-04T21:40:14.000Z 36.66 36.66330
2015-06-04T21:41:44.000Z 36.66 36.66172
2015-06-04T21:43:14.000Z 36.66 36.66611
2015-06-04T21:44:44.000Z 36.65 36.66377
2015-06-04T21:46:14.000Z 36.65 36.66143
2015-06-04T23:14:42.000Z 36.65 36.66536
2015-06-04T23:16:12.000Z 36.66 36.67021
2015-06-04T23:17:42.000Z 36.66 36.67152
2015-06-04T23:19:12.000Z 36.66 36.66480
2015-06-04T23:20:42.000Z 32.98 139.44349
2015-06-04T23:22:12.000Z 36.65 36.66536
2015-06-04T23:23:42.000Z 36.66 36.67021
2015-06-05T08:50:09.000Z 36.66 36.66536
2015-06-05T08:51:39.000Z 36.65 36.66984
2015-06-05T08:53:09.000Z 36.66 36.67171
2015-06-05T08:59:43.000Z 36.66 36.67031
2015-06-05T09:01:12.000Z 36.66 36.66966
2015-06-05T09:02:42.000Z 36.66 45.41480
2015-06-05T10:29:43.000Z 36.66 36.66956
2015-06-05T10:31:12.000Z 36.66 36.67031
2015-06-05T10:32:42.000Z 36.66 36.66966
2015-06-05T10:34:12.000Z 36.65 36.66938
2015-06-05T10:35:42.000Z 36.66 36.66498
2015-06-05T10:37:12.000Z 36.66 36.67171
2015-06-05T10:38:42.000Z 36.66 36.67031
2015-06-05T10:40:12.000Z 36.66 36.66966
2015-06-05T10:41:42.000Z 36.65 36.66938
2015-06-05T21:22:40.000Z 36.65 36.66049
2015-06-05T21:31:12.000Z 36.65 36.66189
2015-06-05T21:32:42.000Z 36.65 36.65880
2015-06-05T21:34:12.000Z 36.65 36.66095
2015-06-05T23:04:17.000Z 36.65 36.66573
2015-06-05T23:05:47.000Z 36.64 36.66648
2015-06-05T23:07:17.000Z 36.65 36.66049
2015-06-05T23:08:47.000Z 36.65 36.66040
2015-06-05T23:10:17.000Z 36.65 36.66479
2015-06-05T23:11:47.000Z 36.65 36.66573
2015-06-05T23:14:47.000Z 36.65 36.66049
2015-06-05T23:16:17.000Z 36.65 36.66040
2015-06-06T08:38:42.000Z 36.65 36.66544
2015-06-06T08:40:12.000Z 36.65 36.66479
2015-06-06T08:43:12.000Z 36.65 36.66759
2015-06-06T08:44:42.000Z 36.65 36.66180
2015-06-06T08:46:12.000Z 36.65 36.66544
2015-06-06T08:47:42.000Z 36.65 36.66479
2015-06-06T08:49:12.000Z 36.65 36.66684
2015-06-06T08:50:42.000Z 36.65 36.66759
2015-06-06T10:19:34.000Z 36.65 36.66899
2015-06-06T10:21:04.000Z 36.65 36.66460
2015-06-06T10:22:34.000Z 36.65 36.66769
2015-06-06T21:11:42.000Z 36.64 36.65122
2015-06-06T21:13:12.000Z 36.64 36.65382
2015-06-06T21:14:42.000Z 36.64 36.64707
2015-06-06T21:16:12.000Z 36.64 36.65361
2015-06-06T21:17:42.000Z 36.64 36.64772
2015-06-06T21:19:12.000Z 36.64 36.65122
2015-06-06T21:20:42.000Z 36.64 36.65382
2015-06-06T22:59:43.000Z 36.64 36.65122
2015-06-06T23:01:12.000Z 36.64 36.65047
2015-06-06T23:04:12.000Z 36.64 36.65382
2015-06-07T08:29:43.000Z 36.63 36.64196
2015-06-07T08:31:12.000Z 36.63 36.64196
2015-06-07T08:32:42.000Z 36.62 36.63671
2015-06-07T08:34:12.000Z 36.63 36.64121
2015-06-07T08:35:42.000Z 36.63 36.64335
2015-06-07T08:37:12.000Z 36.63 36.64710
2015-06-07T10:07:12.000Z 36.63 36.64035
2015-06-07T10:08:42.000Z 36.63 36.64196
2015-06-07T10:10:12.000Z 36.63 36.64249
2015-06-07T10:11:42.000Z 36.63 36.64475
2015-06-07T10:13:12.000Z 36.63 36.64121
2015-06-07T10:14:42.000Z 36.63 36.64035
2015-06-07T10:16:12.000Z 36.63 36.64196
2015-06-07T20:59:43.000Z 36.64 36.64464
2015-06-07T21:01:12.000Z 36.64 36.64904
2015-06-07T21:02:42.000Z 36.64 36.65085
2015-06-07T21:04:12.000Z 36.64 36.65300
2015-06-07T21:05:42.000Z 36.64 36.65064
2015-06-07T21:08:42.000Z 36.64 36.64904
2015-06-07T21:10:12.000Z 36.64 13.24230
2015-06-07T21:11:42.000Z 36.64 36.65300
2015-06-07T22:41:42.000Z 36.64 36.65160
2015-06-07T22:47:42.000Z 36.64 36.64839
2015-06-07T22:49:12.000Z 36.64 36.65160
2015-06-07T22:50:42.000Z 36.64 36.65160
2015-06-07T22:52:12.000Z 36.64 36.64710
2015-06-08T08:17:41.000Z 36.65 36.66480
2015-06-08T08:19:11.000Z 36.65 36.66190
2015-06-08T08:20:41.000Z 36.65 36.65890
2015-06-08T08:22:11.000Z 36.65 36.66244
2015-06-08T09:59:43.000Z 36.65 36.66609
2015-06-08T10:01:12.000Z 36.65 36.66244
2015-06-08T10:02:42.000Z 36.65 36.66319
2015-06-08T10:05:42.000Z 36.65 36.66298
2015-06-08T20:50:33.000Z 36.66 36.66738
2015-06-08T20:52:03.000Z 36.66 36.67104
2015-06-08T20:53:33.000Z 36.65 36.66878
2015-06-08T20:59:43.000Z 36.65 36.67179
2015-06-08T21:01:12.000Z 36.65 36.66663
2015-06-08T22:35:42.000Z 36.66 36.76355
2015-06-08T22:37:12.000Z 36.66 36.67104
2015-06-08T22:38:42.000Z 36.66 36.66663
2015-06-08T22:40:12.000Z 36.66 36.66889
2015-06-09T08:07:33.000Z 36.66 36.67502
2015-06-09T08:10:33.000Z 36.66 36.67137
2015-06-09T08:12:03.000Z 36.66 36.67373
2015-06-09T08:16:33.000Z 36.62 36.67277
2015-06-09T09:46:12.000Z 36.66 36.67051
2015-06-09T09:49:12.000Z 36.66 36.67298
2015-06-09T09:53:42.000Z 36.66 36.67051
2015-06-09T11:34:12.000Z 46.90 36.66965
2015-06-09T20:40:12.000Z 36.66 36.67073
2015-06-09T20:41:42.000Z 36.66 36.67600
2015-06-09T20:43:12.000Z 36.66 36.67159
2015-06-09T20:44:42.000Z 36.66 36.66858
2015-06-09T20:46:12.000Z 36.65 36.67223
2015-06-09T20:47:42.000Z 36.66 36.67073
2015-06-09T22:18:33.000Z 36.66 36.66933
2015-06-09T22:21:33.000Z 36.65 36.66707
2015-06-09T22:23:03.000Z 36.66 36.66858
2015-06-09T22:31:12.000Z 36.66 36.67159
2015-06-10T00:03:05.000Z 36.66 36.66847
2015-06-10T00:04:35.000Z 36.66 36.66998
2015-06-10T00:06:05.000Z 36.65 36.66707
2015-06-10T07:59:42.000Z 36.66 36.67169
2015-06-10T08:01:30.000Z 36.66 36.66513
2015-06-10T08:03:03.000Z 36.66 36.67546
2015-06-10T09:32:42.000Z 36.65 36.67104
2015-06-10T09:40:12.000Z 36.65 36.67104
2015-06-10T09:44:42.000Z 36.66 36.66706
2015-06-10T09:46:12.000Z 36.65 36.66943
2015-06-10T11:17:33.000Z 36.65 36.67093
2015-06-10T11:20:33.000Z 36.66 36.66803
2015-06-10T11:22:03.000Z 36.65 36.67448
2015-06-10T11:23:33.000Z 36.66 36.67071
2015-06-10T20:29:43.000Z 36.66 36.67113
2015-06-10T20:32:29.000Z 36.66 36.67404
2015-06-10T20:34:03.000Z 36.66 36.67038
2015-06-10T20:35:33.000Z 36.66 36.67264
2015-06-10T22:07:03.000Z 36.66 36.66672
2015-06-10T22:08:33.000Z 36.66 36.66446
2015-06-10T22:10:03.000Z 36.65 36.66370
2015-06-10T22:11:33.000Z 36.66 36.66446
2015-06-10T22:13:03.000Z 36.65 36.67188
2015-06-10T22:14:33.000Z 36.66 36.66672
2015-06-10T22:16:03.000Z 36.66 36.66446
2015-06-10T22:19:03.000Z 36.66 36.66446
2015-06-10T22:20:33.000Z 36.65 36.67188
2015-06-10T23:50:42.000Z 36.66 36.67253
2015-06-11T07:47:38.000Z 36.65 36.66992
2015-06-11T07:50:38.000Z 36.66 36.66789
2015-06-11T07:52:08.000Z 36.65 36.67422
2015-06-11T09:22:12.000Z 36.66 36.66539
2015-06-11T09:23:42.000Z 36.65 36.66615
2015-06-11T09:31:12.000Z 36.66 36.66841
2015-06-11T09:32:42.000Z 36.65 36.66992
2015-06-11T09:35:42.000Z 48.39 27.64932
2015-05-16T22:27:02.000Z 15.00 0.00000
2015-05-19T00:04:15.000Z 36.60 36.61986
2015-05-19T01:32:42.000Z 36.61 36.61529
2015-05-19T01:34:12.000Z 36.60 36.61390
2015-05-19T01:40:11.000Z 36.61 36.61529
2015-05-19T01:41:41.000Z 36.60 36.61390
2015-05-19T03:17:41.000Z 36.61 36.62544
2015-05-19T03:20:41.000Z 36.69 69.76278
2015-05-19T12:20:42.000Z 36.61 36.62161
2015-05-19T12:22:12.000Z 36.61 36.62291
2015-05-19T12:23:42.000Z 36.61 36.62142
2015-05-19T14:01:41.000Z 36.61 36.62077
2015-05-19T14:04:40.000Z 36.60 36.62142
2015-05-19T14:06:10.000Z 20.11 108.07972
2015-05-19T14:07:40.000Z 36.61 32.90693
2015-05-19T14:09:10.000Z 36.61 36.62077
2015-05-19T15:38:41.000Z 36.60 36.62142
2015-05-19T15:41:41.000Z 36.61 36.62122
2015-05-20T01:02:29.000Z 36.61 36.61714
2015-05-20T01:04:03.000Z 36.61 36.62002
2015-05-20T01:05:33.000Z 36.61 36.62281
2015-05-20T01:07:03.000Z 36.61 36.61928
2015-05-20T01:08:33.000Z 36.61 36.62087
2015-05-20T01:10:03.000Z 36.61 36.61714
2015-05-20T01:11:33.000Z 36.61 36.62002
2015-05-20T01:13:03.000Z 36.61 36.62281
2015-05-20T02:43:11.000Z 36.61 36.61833
2015-05-20T02:44:41.000Z 36.60 36.61246
2015-05-20T02:46:11.000Z 36.61 36.62077
2015-05-20T02:47:41.000Z 36.61 36.62012
2015-05-20T02:49:11.000Z 36.61 36.61908
2015-05-20T02:50:41.000Z 36.61 36.61833
2015-05-20T02:52:11.000Z 34.34 9.69028
2015-05-20T13:29:44.000Z 36.60 36.61698
2015-05-20T13:33:08.000Z 36.60 36.61678
2015-05-20T13:34:39.000Z 36.60 36.61763
2015-05-20T13:36:08.000Z 36.60 36.61474
2015-05-20T13:37:39.000Z 36.60 36.61474
2015-05-20T15:05:41.000Z 36.60 36.61539
2015-05-20T15:07:11.000Z 36.60 36.61175
2015-05-20T15:08:41.000Z 36.60 36.61549
2015-05-20T15:10:11.000Z 36.60 36.61294
2015-05-20T15:11:41.000Z 36.59 36.61454
2015-05-20T15:13:11.000Z 36.60 36.61539
2015-05-20T15:14:41.000Z 36.60 36.61175
2015-05-21T00:31:12.000Z 36.60 36.60727
2015-05-21T00:32:42.000Z 36.60 36.61240
2015-05-21T00:34:12.000Z 36.60 36.61016
2015-05-21T00:35:42.000Z 36.60 36.61827
2015-05-21T00:37:12.000Z 36.60 36.61464
2015-05-21T00:40:12.000Z 36.60 36.61240
2015-05-21T00:41:42.000Z 36.60 36.61016
2015-05-21T00:43:12.000Z 36.60 36.61827
2015-05-21T02:11:41.000Z 36.60 36.61304
2015-05-21T02:13:11.000Z 36.60 36.61165
2015-05-21T02:14:41.000Z 36.60 36.61240
2015-05-21T02:16:11.000Z 36.60 36.61613
2015-05-21T02:19:11.000Z 36.60 36.61304
2015-05-21T02:20:41.000Z 36.60 36.61165
2015-05-21T02:22:11.000Z 36.60 36.61240
2015-05-21T12:53:42.000Z 36.60 36.61262
2015-05-21T12:59:43.000Z 36.60 36.61497
2015-05-21T13:01:12.000Z 36.60 36.61177
2015-05-21T13:02:42.000Z 36.60 36.62000
2015-05-21T13:05:42.000Z 36.60 36.61198
2015-05-21T14:35:41.000Z 36.60 36.61701
2015-05-21T14:37:11.000Z 36.60 36.60899
2015-05-21T14:38:41.000Z 36.60 36.61092
2015-05-21T14:40:11.000Z 36.60 36.61027
2015-05-21T14:41:41.000Z 36.60 36.61391
2015-05-21T14:43:11.000Z 36.60 36.61701
2015-05-21T14:44:41.000Z 36.60 36.60899
2015-05-21T14:46:11.000Z 36.60 36.61092
2015-05-22T00:04:12.000Z 36.60 36.61603
2015-05-22T00:05:42.000Z 36.60 36.61219
2015-05-22T00:07:12.000Z 36.60 36.61454
2015-05-22T00:08:42.000Z 36.60 36.61474
2015-05-22T00:11:42.000Z 36.60 36.61603
2015-05-22T01:38:42.000Z 36.61 36.62276
2015-05-22T01:41:42.000Z 36.61 36.61688
2015-05-22T01:43:11.000Z 36.60 36.61144
2015-05-22T01:44:41.000Z 36.60 36.61229
2015-05-22T01:46:11.000Z 36.61 36.62276
2015-05-22T01:47:41.000Z 36.61 36.61698
2015-05-22T01:49:11.000Z 36.61 36.61688
2015-05-22T01:50:41.000Z 36.60 36.61144
2015-05-22T03:23:41.000Z 36.60 36.61454
2015-05-22T12:29:43.000Z 36.60 36.42545
2015-05-22T12:31:12.000Z 36.60 36.61017
2015-05-22T14:01:11.000Z 36.60 36.61466
2015-05-22T14:02:41.000Z 36.60 36.61231
2015-05-22T14:04:11.000Z 36.60 36.61594
2015-05-22T14:05:41.000Z 36.60 36.61156
2015-05-22T14:07:11.000Z 36.60 36.61092
2015-05-22T14:08:41.000Z 36.60 36.61391
2015-05-22T14:10:11.000Z 36.60 36.61231
2015-05-22T14:11:41.000Z 36.60 36.61594
2015-05-22T14:13:11.000Z 36.60 36.61156
2015-05-22T14:14:41.000Z 36.60 36.61092
2015-05-22T15:44:41.000Z 36.60 36.60867
2015-05-22T15:46:11.000Z 36.60 36.60557
2015-05-23T01:07:12.000Z 36.60 36.60930
2015-05-23T01:08:42.000Z 36.60 36.61059
2015-05-23T01:10:12.000Z 36.60 36.61273
2015-05-23T01:11:42.000Z 36.60 36.60771
2015-05-23T01:13:12.000Z 36.60 36.61528
2015-05-23T01:14:42.000Z 36.60 36.60930
2015-05-23T01:16:12.000Z 36.60 36.61059
2015-05-23T01:17:42.000Z 36.60 36.61273
2015-05-23T01:19:12.000Z 36.60 36.60771
2015-05-23T01:20:42.000Z 36.60 36.61528
2015-05-23T02:49:11.000Z 36.60 36.61209
2015-05-23T02:50:41.000Z 36.60 36.60941
2015-05-23T02:52:11.000Z 36.60 36.60791
2015-05-23T02:53:41.000Z 36.60 36.60440
2015-05-23T13:31:12.000Z 36.59 36.60097
2015-05-23T13:32:42.000Z 36.59 36.60322
2015-05-23T13:34:12.000Z 36.59 36.60846
2015-05-23T13:35:42.000Z 36.59 36.60974
2015-05-23T13:38:42.000Z 36.59 36.60097
2015-05-23T13:40:12.000Z 36.59 36.60322
2015-05-23T13:41:42.000Z 36.59 36.60846
2015-05-23T13:43:12.000Z 36.59 36.60974
2015-05-23T15:11:41.000Z 36.59 36.60460
2015-05-23T15:16:11.000Z 36.60 36.60685
2015-05-23T15:19:11.000Z 36.59 36.60460
2015-05-23T15:20:41.000Z 36.59 36.61134
2015-05-24T00:37:12.000Z 36.60 36.61525
2015-05-24T00:38:42.000Z 36.60 36.61131
2015-05-24T00:40:12.000Z 36.60 36.60866
2015-05-24T00:41:42.000Z 36.60 36.61026
2015-05-24T00:43:12.000Z 36.60 36.61430
2015-05-24T00:46:12.000Z 36.60 36.61131
2015-05-24T00:49:12.000Z 36.60 36.61026
2015-05-24T02:16:39.000Z 36.60 36.61654
2015-05-24T02:18:09.000Z 36.60 36.61443
2015-05-24T02:19:39.000Z 36.60 36.60877
2015-05-24T02:21:09.000Z 36.60 36.61260
2015-05-24T02:22:39.000Z 36.60 36.61589
2015-05-24T12:59:43.000Z 36.60 36.60856
2015-05-24T13:01:12.000Z 36.60 36.60643
2015-05-24T13:02:42.000Z 36.60 36.60931
2015-05-24T13:04:12.000Z 36.60 36.60931
2015-05-24T13:05:42.000Z 36.60 36.61006
2015-05-24T13:08:42.000Z 36.60 36.60643
2015-05-24T13:10:12.000Z 36.60 36.60931
2015-05-24T13:11:42.000Z 36.60 36.60931
2015-05-24T14:38:41.000Z 36.60 36.61081
2015-05-24T14:40:11.000Z 36.60 36.60856
2015-05-24T14:41:41.000Z 36.60 36.61369
2015-05-24T14:43:11.000Z 36.60 36.61369
2015-05-24T14:44:41.000Z 36.60 36.60856
2015-05-24T14:46:11.000Z 36.60 36.61081
2015-05-24T14:47:41.000Z 36.60 36.60856
2015-05-24T14:49:11.000Z 36.60 36.61369
2015-05-24T14:50:41.000Z 36.60 36.61369
2015-05-25T00:08:42.000Z 36.60 36.61379
2015-05-25T00:10:12.000Z 36.60 36.61549
2015-05-25T00:11:42.000Z 36.60 36.61226
2015-05-25T00:13:12.000Z 36.60 36.61033
2015-05-25T00:14:42.000Z 36.60 36.61902
2015-05-25T00:16:12.000Z 36.60 36.61379
2015-05-25T01:44:42.000Z 36.60 36.61933
2015-05-25T01:46:12.000Z 36.60 36.61518
2015-05-25T01:49:12.000Z 36.60 36.60968
2015-05-25T01:50:41.000Z 36.60 36.61843
2015-05-25T01:52:12.000Z 36.60 36.61933
2015-05-25T01:53:42.000Z 36.60 36.61518
2015-05-25T12:29:43.000Z 36.60 36.61177
2015-05-25T12:31:12.000Z 36.60 36.61262
2015-05-25T12:32:42.000Z 36.60 36.61123
2015-05-25T12:34:12.000Z 36.60 36.61391
2015-05-25T12:35:42.000Z 36.60 36.61027
2015-05-25T12:37:12.000Z 36.60 36.61177
2015-05-25T12:38:42.000Z 36.60 36.61262
2015-05-25T14:07:11.000Z 36.60 36.60589
2015-05-25T14:08:41.000Z 36.60 36.61177
2015-05-25T14:10:11.000Z 36.60 36.61316
2015-05-25T14:11:41.000Z 36.60 36.60803
2015-05-25T14:13:11.000Z 36.60 36.61690
2015-05-25T14:14:41.000Z 36.60 36.60589
2015-05-25T14:16:11.000Z 36.60 36.61177
2015-05-25T14:17:41.000Z 36.60 36.61316
2015-05-25T14:19:11.000Z 36.60 36.60803
2015-05-25T14:20:41.000Z 36.60 36.61690
2015-05-25T23:38:42.000Z 36.95 36.60995
2015-05-25T23:41:42.000Z 36.67 36.61059
2015-05-26T01:13:12.000Z 36.62 36.60951
2015-05-26T01:14:42.000Z 36.74 36.61389
2015-05-26T01:16:12.000Z 36.70 36.61454
2015-05-26T01:17:42.000Z 36.78 36.61144
2015-05-26T01:19:12.000Z 36.62 36.61399
2015-05-26T01:20:42.000Z 36.62 36.60951
2015-05-26T01:22:12.000Z 36.74 36.61389
2015-05-26T01:23:42.000Z 36.70 36.61454
2015-05-26T02:59:43.000Z 36.61 36.60642
2015-05-26T03:01:12.000Z 36.62 36.61753
2015-05-26T03:02:41.000Z 36.62 36.61399
2015-05-26T12:02:42.000Z 36.60 36.61753
2015-05-26T13:35:42.000Z 36.60 36.61113
2015-05-26T13:37:12.000Z 36.60 36.60974
2015-05-26T13:38:42.000Z 36.60 36.61059
2015-05-26T13:40:12.000Z 36.60 36.61742
2015-05-26T13:41:42.000Z 36.60 36.61626
2015-05-26T13:43:12.000Z 36.60 36.61113
2015-05-26T13:44:42.000Z 36.60 36.60974
2015-05-26T13:46:12.000Z 36.60 36.61059
2015-05-26T13:47:42.000Z 36.60 36.61742
2015-05-26T13:49:12.000Z 36.60 36.61626
2015-05-26T15:16:11.000Z 36.60 36.61422
2015-05-26T15:17:41.000Z 36.60 36.61177
2015-05-26T15:19:11.000Z 36.60 36.60739
2015-05-26T15:20:41.000Z 36.60 36.61327
2015-05-26T15:22:11.000Z 36.60 36.61487
2015-05-26T15:23:41.000Z 36.60 36.61422
2015-05-27T00:41:44.000Z 36.62 36.61229
2015-05-27T00:43:14.000Z 36.61 36.61882
2015-05-27T00:44:44.000Z 36.61 36.61260
2015-05-27T00:46:14.000Z 36.61 36.61549
2015-05-27T00:47:44.000Z 36.61 36.61175
2015-05-27T00:49:14.000Z 36.62 36.61229
2015-05-27T00:50:44.000Z 36.61 36.61882
2015-05-27T00:52:14.000Z 36.61 36.61260
2015-05-27T00:53:44.000Z 36.61 36.61549
2015-05-27T02:22:12.000Z 36.61 36.61878
2015-05-27T02:23:42.000Z 36.61 36.60887
2015-05-27T02:29:43.000Z 36.62 36.61624
2015-05-27T02:31:11.000Z 36.61 36.61976
2015-05-27T02:32:42.000Z 36.61 36.61949
2015-05-27T02:34:12.000Z 36.61 36.61882
2015-05-27T13:04:34.000Z 36.60 36.61487
2015-05-27T13:06:04.000Z 36.60 36.61049
2015-05-27T13:07:34.000Z 36.60 36.61059
2015-05-27T13:09:04.000Z 36.60 36.60984
2015-05-27T13:12:04.000Z 36.60 36.61487
2015-05-27T13:13:34.000Z 36.60 36.61049
2015-05-27T13:15:04.000Z 36.60 36.61059
2015-05-27T13:16:34.000Z 36.60 36.60984
2015-05-27T13:18:04.000Z 36.60 36.61443
2015-05-27T14:44:41.000Z 36.60 36.61348
2015-05-27T14:50:41.000Z 36.60 36.60963
2015-05-27T14:52:11.000Z 36.60 36.61348
2015-05-27T14:53:41.000Z 36.60 36.61059
2015-05-28T00:13:12.000Z 36.60 36.60717
2015-05-28T00:14:42.000Z 36.59 36.60643
2015-05-28T00:16:12.000Z 36.60 36.60653
2015-05-28T00:17:42.000Z 36.60 36.60728
2015-05-28T00:19:12.000Z 36.59 36.60803
2015-05-28T00:20:42.000Z 36.60 36.60717
2015-05-28T00:22:12.000Z 36.59 36.60643
2015-05-28T01:50:42.000Z 36.59 36.60407
2015-05-28T01:52:12.000Z 36.60 36.61156
2015-05-28T01:53:42.000Z 36.60 36.60579
2015-05-28T01:59:43.000Z 36.60 36.60803
2015-05-28T02:02:11.000Z 36.60 13.51289
2015-05-28T02:03:41.000Z 36.59 36.60269
2015-05-28T12:35:42.000Z 36.60 36.60888
2015-05-28T12:37:12.000Z 36.59 36.61027
2015-05-28T12:38:42.000Z 36.59 36.60225
2015-05-28T12:40:12.000Z 36.59 36.60877
2015-05-28T12:41:42.000Z 36.59 36.60963
2015-05-28T12:43:12.000Z 36.60 36.60888
2015-05-28T12:44:42.000Z 36.59 36.61027
2015-05-28T14:13:05.000Z 36.59 62.09536
2015-05-28T14:14:35.000Z 36.59 36.60941
2015-05-28T14:16:05.000Z 36.59 36.60364
2015-05-28T14:17:35.000Z 36.60 36.60802
2015-05-28T14:19:05.000Z 36.59 36.60802
2015-05-28T14:20:35.000Z 36.59 36.60524
2015-05-28T14:22:05.000Z 36.59 36.60941
2015-05-28T14:23:35.000Z 36.59 36.60364
2015-05-28T23:44:42.000Z 36.60 36.61327
2015-05-28T23:46:12.000Z 36.60 36.60568
2015-05-28T23:47:42.000Z 36.60 36.60920
2015-05-29T01:19:12.000Z 36.60 36.61455
2015-05-29T01:23:42.000Z 36.59 36.60867
2015-05-29T01:29:43.000Z 36.60 36.61102
2015-05-29T01:31:12.000Z 36.61 36.61680
2015-05-29T03:01:11.000Z 36.61 36.61979
2015-05-29T03:02:41.000Z 36.60 36.61455
2015-05-29T03:04:11.000Z 36.60 36.61455
2015-05-29T03:05:41.000Z 36.60 36.60493
2015-05-29T03:07:11.000Z 36.60 36.62343
2015-05-29T03:08:41.000Z 36.61 36.61979
2015-05-29T12:07:12.000Z 36.62 36.63445
2015-05-29T12:08:42.000Z 35.98 36.62920
2015-05-29T12:10:12.000Z 36.61 36.62417
2015-05-29T13:41:42.000Z 36.62 36.62706
2015-05-29T13:43:12.000Z 36.62 36.63145
2015-05-29T13:44:42.000Z 36.62 36.63006
2015-05-29T13:46:12.000Z 36.61 36.62717
2015-05-29T13:47:42.000Z 36.62 36.62567
2015-05-29T13:50:42.000Z 36.62 36.63145
2015-05-29T13:52:12.000Z 36.62 36.63006
2015-05-29T13:53:42.000Z 36.61 36.62717
2015-05-29T15:23:41.000Z 37.90 40.38496
2015-05-29T15:29:43.000Z 36.62 36.62781
2015-05-29T15:31:11.000Z 36.62 59.33388
2015-05-30T00:47:42.000Z 36.62 36.63875
2015-05-30T00:49:12.000Z 36.62 36.63326
2015-05-30T00:50:42.000Z 36.62 36.63540
2015-05-30T00:52:12.000Z 36.63 36.64034
2015-05-30T00:53:42.000Z 36.62 36.63501
2015-05-30T00:59:43.000Z 36.62 36.63875
2015-05-30T01:01:12.000Z 36.62 24.75443
2015-05-30T02:29:43.000Z 36.62 36.63556
2015-05-30T02:31:12.000Z 36.62 36.63875
2015-05-30T02:32:42.000Z 36.62 36.63326
2015-05-30T02:35:42.000Z 36.62 36.63526
2015-05-30T02:38:42.000Z 36.62 35.93850
2015-05-30T13:10:12.000Z 36.63 36.63680
2015-05-30T13:11:42.000Z 36.63 36.63176
2015-05-30T13:13:12.000Z 36.63 36.63969
2015-05-30T13:14:42.000Z 36.63 36.64054
2015-05-30T13:16:12.000Z 36.63 36.63754
2015-05-30T13:17:42.000Z 36.63 36.63680
2015-05-30T13:19:12.000Z 36.63 36.63176
2015-05-30T13:20:42.000Z 36.63 36.63969
2015-05-30T13:22:12.000Z 36.63 36.64054
2015-05-30T14:50:42.000Z 36.63 36.63680
2015-05-30T14:52:11.000Z 36.63 36.63979
2015-05-30T14:53:41.000Z 36.63 36.63605
2015-05-30T14:59:43.000Z 36.63 36.63316
2015-05-30T15:01:11.000Z 36.59 36.63829
2015-05-30T15:02:41.000Z 36.63 36.63904
2015-05-31T00:17:42.000Z 36.62 36.62809
2015-05-31T00:19:12.000Z 36.62 36.63162
2015-05-31T00:20:42.000Z 36.62 36.62758
2015-05-31T00:22:12.000Z 36.61 36.62095
2015-05-31T00:23:42.000Z 36.62 36.63576
2015-05-31T01:59:44.000Z 36.62 36.62874
2015-05-31T02:01:14.000Z 36.62 36.62809
2015-05-31T02:02:44.000Z 36.62 36.63162
2015-05-31T02:04:14.000Z 36.62 36.63624
2015-05-31T02:05:44.000Z 36.61 36.63345
2015-05-31T02:07:14.000Z 36.62 36.63576
2015-05-31T02:08:44.000Z 36.62 36.62809
2015-05-31T12:40:12.000Z 36.62 36.64758
2015-05-31T12:41:42.000Z 36.63 36.63326
2015-05-31T12:43:12.000Z 36.62 36.63476
2015-05-31T12:46:12.000Z 36.62 36.63710
2015-05-31T12:47:42.000Z 36.62 36.63561
2015-05-31T12:49:12.000Z 36.63 36.63326
2015-05-31T12:50:42.000Z 36.62 36.63476
2015-05-31T14:20:42.000Z 36.62 36.63550
2015-05-31T14:23:42.000Z 36.62 36.63486
2015-05-31T14:29:43.000Z 36.63 36.64139
2015-05-31T23:49:33.000Z 36.63 36.64329
2015-05-31T23:51:03.000Z 36.63 36.64378
2015-05-31T23:52:33.000Z 36.63 36.64099
2015-06-01T01:23:42.000Z 36.63 36.64238
2015-06-01T01:29:43.000Z 36.64 36.64378
2015-06-01T01:31:12.000Z 36.64 36.64209
2015-06-01T01:32:42.000Z 36.63 36.65126
2015-06-01T01:34:12.000Z 36.64 36.64156
2015-06-01T01:35:42.000Z 36.63 36.64378
2015-06-01T01:37:12.000Z 36.63 36.64099
2015-06-01T03:07:11.000Z 36.64 36.65733
2015-06-01T03:08:41.000Z 36.64 36.64219
2015-06-01T03:10:11.000Z 36.63 36.64238
2015-06-01T03:11:41.000Z 36.63 36.65085
2015-06-01T03:13:11.000Z 36.64 36.64835
2015-06-01T03:14:41.000Z 36.64 36.65733
2015-06-01T12:11:42.000Z 36.64 36.65106
2015-06-01T12:13:12.000Z 36.63 36.64453
2015-06-01T12:14:42.000Z 36.64 36.64612
2015-06-01T12:16:12.000Z 36.64 36.65453
2015-06-01T13:47:42.000Z 36.63 36.64488
2015-06-01T13:49:12.000Z 36.62 36.64658
2015-06-01T13:50:42.000Z 36.64 36.64817
2015-06-01T13:52:12.000Z 36.63 36.64602
2015-06-01T13:53:42.000Z 36.64 36.65079
2015-06-01T13:59:43.000Z 36.63 36.64488
2015-06-01T15:29:43.000Z 36.64 36.64553
2015-06-01T15:31:11.000Z 36.64 36.64713
2015-06-01T15:32:41.000Z 24.24 14.67937
2015-06-01T15:35:41.000Z 36.64 36.64817
2015-06-02T00:53:42.000Z 36.64 36.64911
2015-06-02T01:01:12.000Z 36.64 36.65284
2015-06-02T01:02:42.000Z 36.64 36.64818
2015-06-02T01:04:12.000Z 36.64 36.64855
2015-06-02T01:05:42.000Z 36.64 36.64753
2015-06-02T02:34:12.000Z 36.64 36.65294
2015-06-02T02:35:42.000Z 36.64 36.64948
2015-06-02T02:37:12.000Z 36.64 36.64911
2015-06-02T02:38:42.000Z 36.64 36.65359
2015-06-02T02:40:12.000Z 36.64 36.64902
2015-06-02T02:41:42.000Z 36.64 36.65294
2015-06-02T02:43:12.000Z 36.64 36.64948
2015-06-02T02:44:42.000Z 36.64 36.64911
2015-06-02T13:17:42.000Z 36.64 36.65545
2015-06-02T13:19:12.000Z 36.64 36.65022
2015-06-02T13:20:42.000Z 36.64 36.65396
2015-06-02T13:22:12.000Z 36.64 36.65330
2015-06-02T13:23:42.000Z 36.64 36.65256
2015-06-02T14:59:43.000Z 36.64 36.65311
2015-06-02T15:02:42.000Z 36.64 36.65022
2015-06-02T15:04:12.000Z 36.64 36.65396
2015-06-02T15:05:42.000Z 36.64 36.64872
2015-06-03T00:23:42.000Z 36.65 36.65509
2015-06-03T00:29:43.000Z 36.66 36.65966
2015-06-03T00:31:12.000Z 36.66 36.65359
2015-06-03T00:32:42.000Z 36.65 36.65462
2015-06-03T00:34:12.000Z 36.65 36.65611
2015-06-03T02:01:12.000Z 36.64 36.66274
2015-06-03T02:02:42.000Z 36.65 36.66564
2015-06-03T02:04:12.000Z 36.65 36.65238
2015-06-03T02:05:42.000Z 36.65 36.65751
2015-06-03T02:08:42.000Z 36.64 36.66274
2015-06-03T02:10:12.000Z 36.65 36.66564
2015-06-03T02:13:12.000Z 36.65 91.23304
2015-06-03T12:46:12.000Z 36.65 36.65583
2015-06-03T12:47:42.000Z 36.65 36.66592
2015-06-03T12:49:12.000Z 36.65 36.66218
2015-06-03T12:50:42.000Z 36.65 36.65779
2015-06-03T12:52:12.000Z 36.65 36.65947
2015-06-03T12:53:42.000Z 36.65 36.65583
2015-06-03T14:23:42.000Z 47.77 39.10820
2015-06-03T14:29:43.000Z 36.65 36.65928
2015-06-03T14:31:12.000Z 36.65 36.66592
2015-06-03T14:32:42.000Z 36.65 36.66218
2015-06-03T14:34:12.000Z 36.65 36.65779
2015-06-03T14:35:42.000Z 36.65 36.66368
2015-06-03T14:37:12.000Z 36.65 36.65928
2015-06-04T00:01:12.000Z 36.70 36.66330
2015-06-04T01:29:48.000Z 36.68 36.66032
2015-06-04T01:31:17.000Z 36.66 36.66263
2015-06-04T01:32:47.000Z 36.67 36.66069
2015-06-04T01:34:17.000Z 25.94 81.47749
2015-06-04T01:35:47.000Z 36.78 36.66414
2015-06-04T01:37:17.000Z 36.69 36.65976
2015-06-04T01:38:47.000Z 36.66 36.66263
2015-06-04T01:40:17.000Z 36.67 36.66069
2015-06-04T01:43:17.000Z 36.78 36.66414
2015-06-04T03:14:42.000Z 36.65 36.66952
2015-06-04T03:16:12.000Z 36.66 36.66505
2015-06-04T03:17:42.000Z 36.66 36.66842
2015-06-04T03:19:12.000Z 36.68 36.66293
2015-06-04T12:16:40.000Z 36.65 35.13646
2015-06-04T12:18:10.000Z 36.65 36.66442
2015-06-04T12:19:40.000Z 36.65 36.66153
2015-06-04T12:21:10.000Z 36.65 36.66807
2015-06-04T12:22:40.000Z 36.65 36.66312
2015-06-04T13:59:43.000Z 36.65 36.66283
2015-06-04T14:01:12.000Z 36.65 36.66069
2015-06-04T14:02:42.000Z 36.65 36.66442
2015-06-04T14:04:12.000Z 36.65 36.66153
2015-06-04T14:05:42.000Z 36.65 36.66807
2015-06-04T15:34:14.000Z 36.65 36.66069
2015-06-04T15:35:44.000Z 36.65 36.66059
2015-06-04T15:37:14.000Z 36.65 36.66049
2015-06-04T15:38:44.000Z 36.65 36.66283
2015-06-04T15:41:44.000Z 36.65 36.66069
2015-06-05T00:59:43.000Z 36.66 36.67003
2015-06-05T01:01:12.000Z 36.66 36.67152
2015-06-05T01:02:42.000Z 36.66 36.66480
2015-06-05T01:04:12.000Z 36.65 36.66777
2015-06-05T01:05:42.000Z 36.65 36.67048
2015-06-05T01:07:12.000Z 36.66 36.67021
2015-06-05T01:08:42.000Z 36.66 36.67152
2015-06-05T01:10:12.000Z 36.66 36.66480
2015-06-05T01:11:42.000Z 36.65 36.66777
2015-06-05T02:40:12.000Z 36.66 36.67003
2015-06-05T02:41:42.000Z 36.65 36.66657
2015-06-05T02:43:12.000Z 36.66 36.66917
2015-06-05T02:44:42.000Z 36.65 36.67009
2015-06-05T02:46:12.000Z 36.66 36.66704
2015-06-05T02:47:42.000Z 36.66 36.67003
2015-06-05T13:22:12.000Z 36.65 36.66030
2015-06-05T13:23:42.000Z 36.65 36.66105
2015-06-05T13:29:43.000Z 36.65 36.66339
2015-06-05T13:31:12.000Z 36.65 36.66938
2015-06-05T13:32:42.000Z 36.66 36.66498
2015-06-05T13:34:12.000Z 36.65 36.66544
2015-06-05T15:02:45.000Z 36.65 36.65880
2015-06-05T15:04:15.000Z 36.65 36.66395
2015-06-05T15:05:45.000Z 36.65 36.66030
2015-06-05T15:07:15.000Z 36.65 36.66105
2015-06-05T15:08:45.000Z 36.65 36.66339
2015-06-05T15:10:15.000Z 36.65 36.65880
2015-06-05T15:11:45.000Z 36.65 36.66395
2015-06-05T15:13:15.000Z 36.65 36.66030
2015-06-06T00:29:43.000Z 36.64 36.66648
2015-06-06T00:31:12.000Z 36.65 36.65909
2015-06-06T00:32:42.000Z 36.65 36.66648
2015-06-06T00:34:12.000Z 36.65 36.67153
2015-06-06T00:35:42.000Z 36.66 36.66648
2015-06-06T00:37:12.000Z 36.65 36.66059
2015-06-06T00:38:42.000Z 36.65 36.65909
2015-06-06T00:40:12.000Z 36.65 36.66648
2015-06-06T02:07:12.000Z 36.65 36.66573
2015-06-06T02:08:42.000Z 36.64 36.66648
2015-06-06T02:10:12.000Z 36.65 36.66918
2015-06-06T02:11:42.000Z 36.65 36.66414
2015-06-06T02:13:12.000Z 36.65 36.66423
2015-06-06T02:14:42.000Z 36.65 36.66573
2015-06-06T02:16:12.000Z 36.64 36.66648
2015-06-06T02:17:42.000Z 36.65 36.66918
2015-06-06T02:19:12.000Z 36.65 36.66414
2015-06-06T12:52:12.000Z 36.65 36.66290
2015-06-06T12:53:42.000Z 36.64 36.66375
2015-06-06T12:59:43.000Z 36.65 36.66525
2015-06-06T13:01:12.000Z 36.65 36.66899
2015-06-06T13:02:42.000Z 36.65 36.65971
2015-06-06T14:29:43.000Z 36.65 36.66655
2015-06-06T14:32:42.000Z 36.64 36.65446
2015-06-06T14:34:12.000Z 36.64 36.65382
2015-06-06T14:35:42.000Z 36.65 36.65991
2015-06-06T14:37:12.000Z 36.65 36.66290
2015-06-06T14:38:42.000Z 36.64 36.66375
2015-06-06T14:40:12.000Z 36.64 36.65446
2015-06-06T14:41:42.000Z 36.64 36.65382
2015-06-06T14:43:12.000Z 36.65 36.65991
2015-06-06T23:59:43.000Z 36.64 36.64942
2015-06-07T00:01:42.000Z 36.64 36.65092
2015-06-07T00:03:11.000Z 36.64 36.64972
2015-06-07T00:04:41.000Z 36.64 36.65047
2015-06-07T00:06:11.000Z 36.64 36.65122
2015-06-07T00:07:41.000Z 36.64 36.65382
2015-06-07T01:35:42.000Z 36.64 36.65122
2015-06-07T01:37:12.000Z 36.64 36.65571
2015-06-07T01:40:12.000Z 36.63 36.64547
2015-06-07T01:41:42.000Z 36.64 36.64738
2015-06-07T01:43:12.000Z 36.64 36.65122
2015-06-07T01:44:42.000Z 36.64 36.65571
2015-06-07T01:46:12.000Z 36.63 36.63992
2015-06-07T01:47:42.000Z 36.63 36.64547
2015-06-07T03:19:12.000Z 36.63 36.64312
2015-06-07T03:20:42.000Z 36.64 36.65092
2015-06-07T03:22:12.000Z 36.64 36.64972
2015-06-07T12:22:40.000Z 36.63 36.64689
2015-06-07T12:29:43.000Z 36.63 36.64249
2015-06-07T13:59:43.000Z 36.63 36.64324
2015-06-07T14:02:12.000Z 36.63 36.64249
2015-06-07T14:05:11.000Z 36.63 36.64314
2015-06-07T14:06:41.000Z 36.63 36.64239
2015-06-07T14:09:41.000Z 36.63 36.64249
2015-06-07T14:11:11.000Z 36.63 36.64678
2015-06-07T14:12:41.000Z 36.63 36.64314
2015-06-07T15:41:42.000Z 36.63 36.64753
2015-06-07T15:44:42.000Z 36.63 36.64099
2015-06-07T15:46:12.000Z 36.63 36.64174
2015-06-08T01:07:12.000Z 36.65 36.65750
2015-06-08T01:08:42.000Z 36.64 36.65160
2015-06-08T01:10:12.000Z 36.64 36.65235
2015-06-08T01:11:42.000Z 36.64 36.65085
2015-06-08T01:14:42.000Z 36.65 36.65750
2015-06-08T01:16:12.000Z 36.64 36.65160
2015-06-08T02:44:42.000Z 36.65 36.66190
2015-06-08T02:46:12.000Z 36.65 36.65600
2015-06-08T02:49:12.000Z 36.64 36.65160
2015-06-08T02:50:42.000Z 36.65 36.65825
2015-06-08T02:52:12.000Z 36.65 36.66190
2015-06-08T02:53:42.000Z 36.65 36.65600
2015-06-08T13:29:45.000Z 36.65 36.66298
2015-06-08T13:31:14.000Z 36.66 36.66759
2015-06-08T13:32:44.000Z 36.66 36.66738
2015-06-08T13:34:14.000Z 36.65 36.66234
2015-06-08T13:35:44.000Z 36.65 36.66524
2015-06-08T13:37:14.000Z 36.65 36.66459
2015-06-08T13:38:44.000Z 36.66 36.66759
2015-06-08T13:40:14.000Z 36.66 36.69142
2015-06-08T15:07:36.000Z 36.65 36.66674
2015-06-08T15:10:36.000Z 36.65 36.67104
2015-06-08T15:12:06.000Z 36.65 36.66524
2015-06-08T15:13:36.000Z 36.65 36.66824
2015-06-08T15:15:06.000Z 36.65 36.66824
2015-06-08T15:16:36.000Z 36.66 36.66728
2015-06-08T15:18:06.000Z 36.65 36.67104
2015-06-09T00:34:12.000Z 36.66 36.67469
2015-06-09T00:35:42.000Z 36.66 91.61109
2015-06-09T00:37:12.000Z 36.66 36.66663
2015-06-09T00:38:42.000Z 36.66 36.66889
2015-06-09T00:40:12.000Z 36.66 36.66814
2015-06-09T00:43:12.000Z 36.66 36.67469
2015-06-09T00:44:42.000Z 36.66 36.66663
2015-06-09T00:46:12.000Z 36.66 36.66889
2015-06-09T02:12:40.000Z 36.66 36.66793
2015-06-09T02:14:10.000Z 36.65 36.67694
2015-06-09T02:17:10.000Z 36.66 36.66964
2015-06-09T02:20:10.000Z 36.66 36.66793
2015-06-09T02:21:40.000Z 36.65 36.67694
2015-06-09T02:23:10.000Z 36.66 36.67029
2015-06-09T13:02:05.000Z 36.66 36.67341
2015-06-09T13:03:34.000Z 36.66 36.67385
2015-06-09T13:05:04.000Z 36.66 36.67245
2015-06-09T13:06:34.000Z 36.64 36.66965
2015-06-09T13:08:04.000Z 36.66 36.67256
2015-06-09T14:35:42.000Z 36.66 36.67030
2015-06-09T14:37:12.000Z 36.66 36.67105
2015-06-09T14:38:42.000Z 36.66 36.66965
2015-06-09T14:40:12.000Z 36.66 36.66783
2015-06-09T14:41:42.000Z 36.66 36.67084
2015-06-09T14:43:12.000Z 36.66 36.67030
2015-06-09T14:44:42.000Z 36.66 36.67105
2015-06-09T14:46:12.000Z 36.66 36.66965
2015-06-09T14:47:42.000Z 36.66 36.66783
2015-06-10T00:09:05.000Z 36.66 36.67234
2015-06-10T00:10:35.000Z 36.66 36.66847
2015-06-10T00:13:35.000Z 36.65 36.66707
2015-06-10T01:41:42.000Z 36.66 36.67062
2015-06-10T01:43:12.000Z 43.28 102.04445
2015-06-10T01:47:42.000Z 36.66 36.67352
2015-06-10T01:49:12.000Z 36.66 36.67062
2015-06-10T01:50:42.000Z 36.66 36.66847
2015-06-10T01:52:12.000Z 36.66 36.67073
2015-06-10T12:32:42.000Z 36.66 36.66706
2015-06-10T12:34:12.000Z 36.65 36.66943
2015-06-10T14:07:12.000Z 36.66 36.66823
2015-06-10T14:08:42.000Z 36.65 36.67448
2015-06-10T14:10:12.000Z 36.66 36.67071
2015-06-10T14:14:42.000Z 36.66 36.66823
2015-06-10T14:17:42.000Z 36.66 36.67071
2015-06-10T15:47:33.000Z 36.66 36.66759
2015-06-10T15:49:03.000Z 36.65 36.67512
2015-06-10T15:50:33.000Z 36.66 36.67113
2015-06-10T15:52:03.000Z 27.06 25.10324
2015-06-10T23:37:12.000Z 36.66 37.79293
2015-06-11T01:12:11.000Z 36.66 36.66887
2015-06-11T01:13:41.000Z 36.66 36.66446
2015-06-11T01:16:41.000Z 36.57 36.67317
2015-06-11T01:18:11.000Z 36.66 36.66887
2015-06-11T01:19:41.000Z 36.66 36.66887
2015-06-11T01:22:41.000Z 36.65 36.67188
2015-06-11T02:53:42.000Z 36.66 36.66928
2015-06-11T02:59:43.000Z 36.66 36.67090
bestDate 15.00 0.00000