2015-05-17T15:38:42.000Z 36.01 36.02733
2015-05-17T15:41:42.000Z 35.84 36.03279
2015-05-17T17:10:12.000Z 36.03 36.03332
2015-05-17T17:13:12.000Z 35.98 35.99917
2015-05-17T17:14:42.000Z 35.95 36.03055
2015-05-17T17:16:12.000Z 35.92 36.01535
2015-05-17T17:17:42.000Z 36.03 36.03332
2015-05-17T17:19:12.000Z 36.02 36.02433
2015-05-17T17:22:12.000Z 35.95 36.03055
2015-05-17T17:23:42.000Z 35.92 36.01535
2015-05-17T18:53:42.000Z 36.02 36.03953
2015-05-17T18:59:43.000Z 36.03 36.03953
2015-05-17T19:01:12.000Z 36.03 36.03332
2015-05-17T19:02:42.000Z 36.02 36.02433
2015-05-18T05:37:12.000Z 36.05 36.05450
2015-05-18T05:38:42.000Z 36.05 36.05225
2015-05-18T05:40:12.000Z 36.04 36.04574
2015-05-18T05:41:42.000Z 36.04 36.04649
2015-05-18T05:43:12.000Z 36.06 36.05996
2015-05-18T05:44:42.000Z 36.05 36.05450
2015-05-18T05:46:12.000Z 36.05 36.05225
2015-05-18T05:47:42.000Z 36.04 36.04574
2015-05-18T05:49:12.000Z 36.04 36.04649
2015-05-18T05:50:42.000Z 36.06 36.05996
2015-05-18T07:17:41.000Z 36.04 36.04327
2015-05-18T07:19:11.000Z 36.06 36.06926
2015-05-18T07:22:11.000Z 36.05 36.05728
2015-05-18T07:23:41.000Z 36.05 36.05600
2015-05-18T16:50:42.000Z 36.11 36.11772
2015-05-18T16:52:12.000Z 36.10 36.10349
2015-05-18T16:53:42.000Z 36.09 36.09846
2015-05-18T16:59:43.000Z 36.12 36.13046
2015-05-18T17:01:12.000Z 36.12 36.12746
2015-05-18T17:02:42.000Z 36.12 36.12392
2015-05-18T17:04:12.000Z 36.11 39.77897
2015-05-18T18:32:42.000Z 36.12 36.12617
2015-05-18T18:35:42.000Z 36.11 36.11440
2015-05-18T18:37:12.000Z 36.12 36.11323
2015-05-18T18:38:42.000Z 36.12 36.13046
2015-05-18T18:40:12.000Z 36.12 36.12617
2015-05-18T18:41:42.000Z 36.11 36.11772
2015-05-18T18:43:12.000Z 36.11 36.11440
2015-05-19T05:16:12.000Z 36.14 36.15379
2015-05-19T05:17:42.000Z 36.13 36.13937
2015-05-19T05:19:12.000Z 36.11 36.12482
2015-05-19T05:20:42.000Z 36.10 36.11040
2015-05-19T05:22:12.000Z 36.16 36.16745
2015-05-19T05:23:42.000Z 36.14 36.15379
2015-05-19T06:59:43.000Z 36.14 36.14760
2015-05-19T07:01:12.000Z 36.13 36.13937
2015-05-19T07:02:42.000Z 36.17 36.17584
2015-05-19T07:05:42.000Z 36.16 36.16745
2015-05-19T07:07:12.000Z 36.14 36.15379
2015-05-19T07:08:42.000Z 36.13 36.13937
2015-05-19T16:29:42.000Z 36.26 36.26047
2015-05-19T16:31:11.000Z 36.24 36.24707
2015-05-19T16:32:41.000Z 36.22 36.23326
2015-05-19T16:34:11.000Z 36.21 36.22299
2015-05-19T16:35:41.000Z 36.28 36.28206
2015-05-19T16:37:11.000Z 36.25 36.26587
2015-05-19T16:38:41.000Z 36.24 36.24707
2015-05-19T16:40:11.000Z 36.22 36.23326
2015-05-19T16:41:41.000Z 36.21 36.22299
2015-05-19T18:10:11.000Z 36.23 36.23792
2015-05-19T18:11:41.000Z 36.28 36.28670
2015-05-19T18:13:11.000Z 36.29 36.30004
2015-05-19T18:14:41.000Z 36.27 36.26829
2015-05-19T18:17:41.000Z 36.23 36.23792
2015-05-19T18:19:11.000Z 36.28 36.28670
2015-05-19T18:20:41.000Z 36.29 36.30004
2015-05-19T18:22:11.000Z 36.27 36.26829
2015-05-20T04:59:43.000Z 36.26 36.26547
2015-05-20T05:01:12.000Z 36.28 36.28471
2015-05-20T05:02:42.000Z 36.28 36.28861
2015-05-20T05:04:12.000Z 36.28 36.28355
2015-05-20T06:35:41.000Z 36.27 42.56386
2015-05-20T06:37:11.000Z 36.27 36.28230
2015-05-20T06:38:41.000Z 36.28 36.28546
2015-05-20T06:40:11.000Z 36.28 36.28413
2015-05-20T06:41:41.000Z 36.28 36.28952
2015-05-20T06:43:11.000Z 38.12 24.60204
2015-05-20T06:44:41.000Z 36.27 36.28230
2015-05-20T06:46:11.000Z 36.28 36.28546
2015-05-20T06:47:41.000Z 36.28 36.28413
2015-05-20T16:10:12.000Z 36.28 36.28404
2015-05-20T16:11:42.000Z 36.29 36.29300
2015-05-20T16:13:12.000Z 36.27 36.28370
2015-05-20T16:14:42.000Z 36.29 36.29226
2015-05-20T16:16:12.000Z 36.28 36.28570
2015-05-20T16:19:12.000Z 36.29 36.29300
2015-05-20T16:20:42.000Z 36.27 36.28370
2015-05-20T17:49:12.000Z 36.29 36.29674
2015-05-20T17:50:42.000Z 36.28 36.28295
2015-05-20T17:52:12.000Z 36.27 36.28404
2015-05-20T17:53:42.000Z 36.28 36.28736
2015-05-20T17:59:43.000Z 36.29 36.29857
2015-05-20T18:01:35.000Z 36.30 36.29915
2015-05-21T04:35:42.000Z 36.28 36.28820
2015-05-21T04:37:12.000Z 36.28 36.28546
2015-05-21T04:38:42.000Z 36.28 36.28994
2015-05-21T04:40:12.000Z 36.28 36.28637
2015-05-21T04:41:42.000Z 36.28 36.28297
2015-05-21T04:43:12.000Z 36.28 36.28820
2015-05-21T04:44:42.000Z 36.28 36.28546
2015-05-21T04:46:12.000Z 36.28 36.28994
2015-05-21T06:13:40.000Z 36.28 36.28960
2015-05-21T06:15:10.000Z 36.28 36.28678
2015-05-21T06:16:40.000Z 36.28 36.28695
2015-05-21T06:18:10.000Z 36.36 70.41588
2015-05-21T06:19:40.000Z 36.28 36.28936
2015-05-21T06:21:10.000Z 36.28 36.28960
2015-05-21T06:22:40.000Z 36.28 36.28678
2015-05-21T07:59:43.000Z 36.28 36.28546
2015-05-21T08:01:12.000Z 36.28 36.28695
2015-05-21T15:52:12.000Z 36.28 36.29358
2015-05-21T15:53:42.000Z 36.28 36.29416
2015-05-21T15:59:42.000Z 36.28 36.28703
2015-05-21T17:29:43.000Z 36.28 36.29192
2015-05-21T17:29:43.000Z 36.28 36.29192
2015-05-21T17:32:42.000Z 36.28 36.29325
2015-05-21T17:34:12.000Z 36.28 36.28985
2015-05-21T17:35:42.000Z 36.28 36.29358
2015-05-21T17:38:42.000Z 36.28 36.29042
2015-05-21T17:40:12.000Z 36.28 36.29325
2015-05-21T19:11:42.000Z 36.28 36.29117
2015-05-21T19:14:42.000Z 36.28 36.28686
2015-05-21T19:16:12.000Z 36.28 36.29192
2015-05-21T19:17:42.000Z 36.28 36.28743
2015-05-21T19:11:42.000Z 36.28 36.29117
2015-05-21T19:14:42.000Z 36.28 36.28686
2015-05-21T19:16:12.000Z 36.28 36.29192
2015-05-21T19:17:42.000Z 36.28 36.28743
2015-05-21T19:19:12.000Z 36.28 36.29117
2015-05-22T04:16:12.000Z 36.16 36.19568
2015-05-22T04:17:42.000Z 36.16 36.22821
2015-05-22T04:19:12.000Z 36.28 38.63659
2015-05-22T04:20:42.000Z 36.18 36.18984
2015-05-22T05:53:42.000Z 36.14 36.20915
2015-05-22T05:59:43.000Z 36.14 36.18313
2015-05-22T06:01:11.000Z 36.21 36.22337
2015-05-22T06:02:41.000Z 36.18 36.20653
2015-05-22T06:04:11.000Z 36.18 36.18984
2015-05-22T06:05:41.000Z 36.15 36.16247
2015-05-22T06:07:11.000Z 36.16 36.19568
2015-05-22T07:37:11.000Z 36.22 36.23478
2015-05-22T07:38:41.000Z 36.21 36.22692
2015-05-22T07:40:11.000Z 36.21 36.21270
2015-05-22T07:41:41.000Z 36.17 36.18404
2015-05-22T07:43:11.000Z 36.18 36.20073
2015-05-22T07:44:41.000Z 36.22 36.23478
2015-05-22T15:34:12.000Z 36.25 36.26356
2015-05-22T15:35:42.000Z 36.24 36.25216
2015-05-22T15:37:12.000Z 36.26 36.26057
2015-05-22T17:07:12.000Z 36.26 70.85907
2015-05-22T17:08:42.000Z 36.26 36.26207
2015-05-22T17:10:12.000Z 36.25 36.26207
2015-05-22T17:11:42.000Z 36.25 36.26039
2015-05-22T17:13:12.000Z 43.81 79.94547
2015-05-22T17:14:42.000Z 36.26 36.26075
2015-05-22T17:16:12.000Z 36.26 36.26207
2015-05-22T17:17:42.000Z 36.25 36.26207
2015-05-22T17:19:12.000Z 36.25 36.26039
2015-05-22T17:20:42.000Z 36.26 36.25850
2015-05-22T18:49:12.000Z 36.26 36.26189
2015-05-22T18:50:42.000Z 36.26 36.25661
2015-05-22T18:52:12.000Z 36.26 36.25775
2015-05-22T18:53:42.000Z 36.26 36.25775
2015-05-23T05:32:42.000Z 36.21 36.22169
2015-05-23T05:34:12.000Z 36.20 36.21832
2015-05-23T05:35:42.000Z 36.19 36.20017
2015-05-23T05:37:12.000Z 36.18 36.20298
2015-05-23T05:38:42.000Z 36.22 36.22543
2015-05-23T05:40:12.000Z 36.21 36.22169
2015-05-23T05:41:42.000Z 36.20 36.21832
2015-05-23T07:14:42.000Z 36.22 36.22337
2015-05-23T07:16:12.000Z 36.22 36.22842
2015-05-23T07:17:42.000Z 36.22 36.22468
2015-05-23T07:19:12.000Z 36.21 36.21140
2015-05-23T07:20:42.000Z 36.20 36.21401
2015-05-23T07:22:12.000Z 36.22 36.22337
2015-05-23T07:23:42.000Z 36.22 36.22917
2015-05-23T16:49:12.000Z 36.24 36.24264
2015-05-23T16:50:42.000Z 36.23 36.23534
2015-05-23T16:52:12.000Z 36.23 36.23965
2015-05-23T16:53:42.000Z 36.23 36.23591
2015-05-23T16:59:42.000Z 36.24 36.24450
2015-05-23T18:29:43.000Z 36.24 36.24432
2015-05-23T18:31:12.000Z 36.24 36.24450
2015-05-23T18:34:12.000Z 36.23 36.23534
2015-05-23T18:35:42.000Z 36.24 36.24393
2015-05-23T18:37:12.000Z 36.24 36.24675
2015-05-23T18:38:42.000Z 36.24 36.24450
2015-05-23T18:40:12.000Z 36.24 13.13612
2015-05-24T05:14:42.000Z 36.19 36.21189
2015-05-24T05:16:12.000Z 36.17 36.21600
2015-05-24T05:17:42.000Z 36.17 36.23974
2015-05-24T05:19:12.000Z 36.19 36.21230
2015-05-24T05:20:42.000Z 36.19 36.21078
2015-05-24T05:22:12.000Z 36.19 36.21189
2015-05-24T05:23:42.000Z 36.17 36.21600
2015-05-24T06:53:41.000Z 36.18 36.21114
2015-05-24T06:59:43.000Z 36.21 36.21902
2015-05-24T07:01:11.000Z 36.20 36.22090
2015-05-24T07:02:41.000Z 36.19 36.21230
2015-05-24T07:04:11.000Z 36.19 36.21078
2015-05-24T07:05:41.000Z 32.37 53.13575
2015-05-24T16:29:43.000Z 36.23 36.24127
2015-05-24T16:32:42.000Z 36.13 36.14421
2015-05-24T16:34:12.000Z 36.20 36.21308
2015-05-24T16:35:42.000Z 36.22 36.22839
2015-05-24T16:37:12.000Z 36.23 36.24426
2015-05-24T16:38:42.000Z 36.23 36.23921
2015-05-24T18:05:42.000Z 36.22 36.23102
2015-05-24T18:07:12.000Z 36.23 36.23231
2015-05-24T18:08:42.000Z 36.10 36.10542
2015-05-24T18:10:12.000Z 36.12 36.12354
2015-05-24T18:11:42.000Z 36.21 36.21027
2015-05-24T18:13:12.000Z 36.22 36.23102
2015-05-24T18:14:42.000Z 36.23 36.23231
2015-05-24T18:16:12.000Z 36.10 36.10542
2015-05-24T18:19:12.000Z 36.21 36.21027
2015-05-25T04:52:11.000Z 36.16 36.16332
2015-05-25T04:53:41.000Z 36.16 36.16670
2015-05-25T04:59:43.000Z 36.16 36.16914
2015-05-25T05:01:12.000Z 36.16 36.16878
2015-05-25T05:04:12.000Z 36.16 36.15808
2015-05-25T06:31:12.000Z 36.16 36.16670
2015-05-25T06:32:42.000Z 36.16 36.16122
2015-05-25T06:34:12.000Z 36.16 36.16292
2015-05-25T06:35:42.000Z 36.16 36.16387
2015-05-25T06:37:12.000Z 36.16 36.16332
2015-05-25T06:38:42.000Z 36.16 37.31249
2015-05-25T06:41:42.000Z 36.16 36.16292
2015-05-25T06:43:12.000Z 36.16 36.16387
2015-05-25T06:44:42.000Z 36.16 36.16332
2015-05-25T16:08:41.000Z 36.12 36.13125
2015-05-25T16:10:11.000Z 36.12 36.12258
2015-05-25T16:11:41.000Z 36.12 36.11882
2015-05-25T16:13:11.000Z 36.11 36.11464
2015-05-25T16:14:41.000Z 36.13 36.13275
2015-05-25T16:16:11.000Z 36.12 36.13125
2015-05-25T16:17:41.000Z 36.12 36.12258
2015-05-25T17:44:42.000Z 36.13 36.12858
2015-05-25T17:46:12.000Z 36.12 36.12633
2015-05-25T17:47:42.000Z 36.12 36.12804
2015-05-25T17:50:42.000Z 36.14 36.14380
2015-05-25T17:52:12.000Z 36.13 36.12858
2015-05-25T17:53:42.000Z 36.12 36.12633
2015-05-25T19:31:11.000Z 36.12 36.12633
2015-05-25T19:32:41.000Z 36.13 36.13554
2015-05-26T04:32:42.000Z 36.16 36.17012
2015-05-26T04:34:12.000Z 36.15 36.16221
2015-05-26T04:35:42.000Z 36.15 36.15000
2015-05-26T04:37:12.000Z 36.14 36.14721
2015-05-26T04:38:42.000Z 36.14 36.14742
2015-05-26T06:11:41.000Z 36.16 36.16671
2015-05-26T06:13:11.000Z 36.14 36.15430
2015-05-26T06:14:41.000Z 36.14 36.15130
2015-05-26T06:16:11.000Z 36.17 36.18306
2015-05-26T06:17:41.000Z 36.17 36.17686
2015-05-26T06:19:11.000Z 36.16 36.16671
2015-05-26T06:20:41.000Z 36.14 36.15430
2015-05-26T06:22:11.000Z 36.14 36.15130
2015-05-26T06:23:41.000Z 36.17 36.18306
2015-05-26T07:53:41.000Z 36.17 36.18361
2015-05-26T07:59:42.000Z 36.17 36.17781
2015-05-26T15:49:12.000Z 36.23 36.23798
2015-05-26T15:50:42.000Z 36.24 36.24790
2015-05-26T15:52:12.000Z 36.25 36.26506
2015-05-26T15:53:42.000Z 36.24 36.25480
2015-05-26T17:29:43.000Z 55.32 2.54742
2015-05-26T17:31:12.000Z 36.25 36.26506
2015-05-26T17:32:42.000Z 36.24 36.25594
2015-05-26T17:34:12.000Z 36.24 36.24546
2015-05-26T17:35:42.000Z 36.23 36.23798
2015-05-26T17:37:12.000Z 36.24 36.24790
2015-05-26T19:08:42.000Z 36.25 36.25573
2015-05-26T19:10:12.000Z 36.24 36.24920
2015-05-26T19:11:42.000Z 36.25 36.25986
2015-05-26T19:13:12.000Z 36.23 36.24284
2015-05-26T19:14:42.000Z 36.23 36.24248
2015-05-26T19:08:42.000Z 36.25 36.25573
2015-05-26T19:10:12.000Z 36.24 36.24920
2015-05-26T19:11:42.000Z 36.25 36.25986
2015-05-26T19:13:12.000Z 36.23 36.24284
2015-05-26T19:14:42.000Z 36.23 36.24248
2015-05-27T05:50:42.000Z 36.24 36.24827
2015-05-27T05:52:12.000Z 36.40 36.25986
2015-05-27T05:53:42.000Z 36.26 36.26770
2015-05-27T05:59:43.000Z 36.23 36.24472
2015-05-27T06:01:29.000Z 36.24 36.24772
2015-05-27T06:03:03.000Z 36.24 36.24284
2015-05-27T06:04:33.000Z 36.25 36.25219
2015-05-27T07:32:42.000Z 36.23 36.24472
2015-05-27T07:35:42.000Z 36.24 36.24827
2015-05-27T07:38:42.000Z 36.23 36.24604
2015-05-27T07:40:12.000Z 36.23 36.24472
2015-05-27T07:41:42.000Z 36.24 36.25015
2015-05-27T15:29:42.000Z 36.23 36.23405
2015-05-27T15:31:11.000Z 36.23 36.22973
2015-05-27T15:32:41.000Z 36.23 36.20125
2015-05-27T17:04:12.000Z 36.23 36.23517
2015-05-27T17:05:42.000Z 36.22 36.23123
2015-05-27T17:08:42.000Z 36.21 36.23667
2015-05-27T17:10:12.000Z 36.23 36.23479
2015-05-27T17:11:42.000Z 36.23 36.23517
2015-05-27T17:13:12.000Z 36.22 36.23123
2015-05-27T17:14:42.000Z 36.22 36.23142
2015-05-27T18:45:09.000Z 36.23 36.23348
2015-05-27T18:46:39.000Z 36.23 36.23217
2015-05-27T18:48:09.000Z 36.23 36.23799
2015-05-27T18:49:39.000Z 36.23 36.23423
2015-05-27T18:51:09.000Z 36.23 36.22973
2015-05-27T18:52:39.000Z 36.23 36.23348
2015-05-28T05:29:43.000Z 36.19 36.20209
2015-05-28T05:31:11.000Z 36.19 36.19498
2015-05-28T05:32:41.000Z 36.20 36.20980
2015-05-28T05:34:11.000Z 36.20 36.21000
2015-05-28T05:37:11.000Z 36.20 36.21150
2015-05-28T05:38:41.000Z 36.19 36.19498
2015-05-28T05:40:11.000Z 36.20 36.20980
2015-05-28T05:41:41.000Z 36.20 36.21000
2015-05-28T05:43:11.000Z 36.20 36.20905
2015-05-28T07:10:11.000Z 36.20 36.21261
2015-05-28T07:11:41.000Z 36.20 36.21000
2015-05-28T07:13:11.000Z 36.20 36.20624
2015-05-28T07:14:41.000Z 36.20 36.20624
2015-05-28T07:16:11.000Z 36.20 36.20605
2015-05-28T07:17:41.000Z 36.20 36.21261
2015-05-28T07:19:11.000Z 36.20 36.21000
2015-05-28T07:20:41.000Z 36.20 36.20624
2015-05-28T07:22:11.000Z 36.20 36.20624
2015-05-28T16:44:42.000Z 36.20 36.20846
2015-05-28T16:46:12.000Z 36.20 36.21087
2015-05-28T16:47:42.000Z 36.30 85.08984
2015-05-28T16:49:12.000Z 36.19 36.20335
2015-05-28T16:50:42.000Z 36.20 36.20280
2015-05-28T16:52:12.000Z 36.20 36.20846
2015-05-28T16:53:42.000Z 36.20 36.21087
2015-05-28T18:23:42.000Z 36.18 36.20109
2015-05-28T18:31:12.000Z 36.20 36.21127
2015-05-28T18:32:42.000Z 36.19 36.20335
2015-05-28T18:34:12.000Z 36.18 36.19453
2015-05-28T18:35:42.000Z 36.19 36.20505
2015-05-29T05:10:12.000Z 36.17 36.18031
2015-05-29T05:13:12.000Z 36.17 36.18099
2015-05-29T05:14:42.000Z 36.17 36.17669
2015-05-29T05:16:12.000Z 36.17 36.17109
2015-05-29T05:19:12.000Z 36.17 36.18626
2015-05-29T05:20:42.000Z 36.17 36.18099
2015-05-29T06:49:12.000Z 36.17 36.18175
2015-05-29T06:50:42.000Z 36.17 36.18004
2015-05-29T06:52:12.000Z 36.17 36.17724
2015-05-29T06:53:42.000Z 36.17 36.17239
2015-05-29T06:59:43.000Z 36.17 36.17949
2015-05-29T07:01:12.000Z 36.18 36.18701
2015-05-29T16:29:43.000Z 36.19 36.19432
2015-05-29T16:31:12.000Z 36.19 36.19057
2015-05-29T16:32:42.000Z 36.20 36.20225
2015-05-29T16:34:12.000Z 36.20 36.20184
2015-05-29T16:35:42.000Z 36.19 33.11358
2015-05-29T18:02:42.000Z 36.20 36.20280
2015-05-29T18:04:12.000Z 36.20 36.20280
2015-05-29T18:05:42.000Z 36.19 36.20109
2015-05-29T18:07:12.000Z 36.19 36.19432
2015-05-29T18:08:42.000Z 36.20 36.20676
2015-05-29T18:10:12.000Z 36.20 36.20280
2015-05-29T18:11:42.000Z 36.20 36.20280
2015-05-29T18:13:12.000Z 36.19 36.20109
2015-05-29T18:14:42.000Z 36.19 36.19432
2015-05-29T18:16:12.000Z 36.20 36.20676
2015-05-30T04:49:12.000Z 36.19 36.19248
2015-05-30T04:50:42.000Z 36.18 36.19458
2015-05-30T04:52:12.000Z 36.19 36.18917
2015-05-30T04:53:42.000Z 36.19 36.19711
2015-05-30T04:59:43.000Z 36.19 36.19281
2015-05-30T06:29:43.000Z 36.19 36.19431
2015-05-30T06:31:11.000Z 36.19 36.19718
2015-05-30T06:32:41.000Z 36.19 36.19739
2015-05-30T06:34:11.000Z 36.18 36.19458
2015-05-30T06:35:41.000Z 36.19 36.18917
2015-05-30T06:37:11.000Z 36.19 36.19711
2015-05-30T06:38:41.000Z 36.19 36.19718
2015-05-30T06:40:11.000Z 36.19 36.19739
2015-05-30T06:41:41.000Z 36.18 36.19458
2015-05-30T16:05:42.000Z 36.20 36.20596
2015-05-30T16:07:12.000Z 36.20 36.19863
2015-05-30T16:08:42.000Z 36.20 36.20335
2015-05-30T16:10:12.000Z 36.20 36.20054
2015-05-30T16:11:42.000Z 36.20 36.20992
2015-05-30T16:13:12.000Z 36.20 36.20596
2015-05-30T17:41:42.000Z 36.20 36.20390
2015-05-30T17:43:12.000Z 36.20 36.21368
2015-05-30T17:44:42.000Z 36.20 36.20801
2015-05-30T17:47:42.000Z 36.20 36.20861
2015-05-30T17:49:12.000Z 36.20 36.20390
2015-05-30T17:50:42.000Z 36.20 36.21368
2015-05-30T17:52:12.000Z 36.20 36.20801
2015-05-30T17:53:42.000Z 36.20 36.20691
2015-05-30T19:29:43.000Z 36.20 36.21142
2015-05-30T19:31:12.000Z 36.20 36.20861
2015-05-30T19:29:43.000Z 36.20 36.21142
2015-05-30T19:31:12.000Z 36.20 36.20861
2015-05-31T04:31:12.000Z 36.20 36.21388
2015-05-31T04:32:42.000Z 36.21 36.21502
2015-05-31T06:07:34.000Z 36.21 36.21067
2015-05-31T06:09:04.000Z 36.21 36.21368
2015-05-31T06:10:34.000Z 36.20 36.21332
2015-05-31T06:12:04.000Z 36.21 36.21708
2015-05-31T06:13:34.000Z 36.20 36.21012
2015-05-31T06:15:04.000Z 36.21 36.21067
2015-05-31T06:16:34.000Z 36.21 36.21368
2015-05-31T06:18:04.000Z 36.20 36.21332
2015-05-31T06:19:34.000Z 36.21 36.21708
2015-05-31T06:21:04.000Z 36.20 36.21012
2015-05-31T07:50:42.000Z 36.20 36.20972
2015-05-31T07:52:12.000Z 36.21 36.20786
2015-05-31T07:53:42.000Z 36.21 36.21368
2015-05-31T15:44:41.000Z 36.20 36.21795
2015-05-31T15:46:11.000Z 36.20 36.21795
2015-05-31T15:47:41.000Z 36.21 36.21137
2015-05-31T15:49:11.000Z 36.20 36.21569
2015-05-31T15:50:41.000Z 36.20 36.21815
2015-05-31T15:52:11.000Z 36.20 36.21795
2015-05-31T17:22:11.000Z 36.21 36.21795
2015-05-31T17:23:41.000Z 36.20 36.21062
2015-05-31T17:29:43.000Z 36.21 36.21007
2015-05-31T17:31:12.000Z 36.21 36.21137
2015-05-31T17:32:42.000Z 36.21 36.21589
2015-05-31T19:04:11.000Z 36.20 36.21157
2015-05-31T19:05:41.000Z 36.21 36.21288
2015-05-31T19:07:11.000Z 36.21 36.21795
2015-05-31T19:08:41.000Z 36.20 36.21062
2015-05-31T19:04:11.000Z 36.20 36.21157
2015-05-31T19:05:41.000Z 36.21 36.21288
2015-05-31T19:07:11.000Z 36.21 36.21795
2015-05-31T19:08:41.000Z 36.20 36.21062
2015-05-31T19:11:41.000Z 36.20 36.21157
2015-06-01T05:47:02.000Z 36.20 36.21288
2015-06-01T05:48:32.000Z 36.21 36.21102
2015-06-01T05:50:02.000Z 36.21 36.21870
2015-06-01T05:51:32.000Z 36.20 36.21137
2015-06-01T05:53:02.000Z 36.20 36.20706
2015-06-01T05:59:43.000Z 36.20 36.21288
2015-06-01T06:01:12.000Z 36.20 36.21308
2015-06-01T07:31:12.000Z 36.21 36.22302
2015-06-01T07:32:42.000Z 36.21 36.22020
2015-06-01T07:34:12.000Z 36.21 36.21870
2015-06-01T07:35:42.000Z 36.20 36.21137
2015-06-01T07:37:12.000Z 36.20 36.20706
2015-06-01T17:04:12.000Z 36.21 36.21940
2015-06-01T17:05:42.000Z 36.21 36.21789
2015-06-01T17:08:42.000Z 36.21 36.21549
2015-06-01T17:10:12.000Z 36.21 36.21639
2015-06-01T17:13:12.000Z 36.21 36.21789
2015-06-01T18:41:42.000Z 36.21 36.21357
2015-06-01T18:43:12.000Z 36.21 36.21844
2015-06-01T18:46:12.000Z 36.21 36.22035
2015-06-01T18:47:42.000Z 36.21 36.21076
2015-06-01T18:49:12.000Z 36.21 36.21357
2015-06-01T18:50:42.000Z 36.21 36.21844
2015-06-02T05:29:43.000Z 36.21 36.22131
2015-06-02T05:31:12.000Z 36.22 36.21694
2015-06-02T05:32:42.000Z 36.21 36.21714
2015-06-02T05:34:12.000Z 36.21 36.22317
2015-06-02T07:07:12.000Z 36.22 36.22673
2015-06-02T07:08:42.000Z 36.22 36.22598
2015-06-02T07:10:12.000Z 36.21 36.21714
2015-06-02T07:11:42.000Z 36.21 36.21809
2015-06-02T07:13:12.000Z 36.22 36.22337
2015-06-02T07:14:42.000Z 36.22 36.22673
2015-06-02T07:16:12.000Z 36.43 69.26892
2015-06-02T07:17:42.000Z 36.21 36.21714
2015-06-02T16:40:12.000Z 36.22 36.22502
2015-06-02T16:41:42.000Z 36.23 36.23839
2015-06-02T16:43:12.000Z 36.23 36.23538
2015-06-02T16:44:42.000Z 36.23 36.23764
2015-06-02T16:46:12.000Z 36.23 36.23050
2015-06-02T16:47:42.000Z 36.22 36.22502
2015-06-02T16:49:12.000Z 36.23 36.23839
2015-06-02T16:50:42.000Z 36.23 42.48439
2015-06-02T16:52:12.000Z 36.23 36.23764
2015-06-02T18:20:42.000Z 36.23 36.24066
2015-06-02T18:22:12.000Z 36.23 36.23407
2015-06-02T18:29:43.000Z 36.23 36.23935
2015-06-02T18:31:12.000Z 36.23 36.23633
2015-06-02T18:32:42.000Z 36.23 36.23839
2015-06-03T05:05:41.000Z 36.24 36.23955
2015-06-03T05:07:11.000Z 36.25 36.25478
2015-06-03T05:08:41.000Z 36.24 36.25232
2015-06-03T05:10:11.000Z 36.24 36.25046
2015-06-03T05:11:41.000Z 36.24 36.24820
2015-06-03T05:14:41.000Z 36.25 36.25478
2015-06-03T05:16:11.000Z 36.24 36.25232
2015-06-03T05:17:41.000Z 36.24 36.25046
2015-06-03T06:46:11.000Z 36.24 36.25272
2015-06-03T06:47:41.000Z 36.23 36.24931
2015-06-03T06:49:11.000Z 36.23 36.23935
2015-06-03T06:50:41.000Z 36.24 36.25911
2015-06-03T06:52:11.000Z 36.25 36.26289
2015-06-03T06:53:41.000Z 36.24 36.25272
2015-06-03T16:19:34.000Z 36.27 36.27457
2015-06-03T16:21:04.000Z 36.26 36.26741
2015-06-03T16:22:34.000Z 36.26 36.27325
2015-06-03T16:29:43.000Z 36.26 36.26741
2015-06-03T16:31:12.000Z 36.27 36.27873
2015-06-03T17:59:43.000Z 36.27 36.27646
2015-06-03T18:01:12.000Z 36.28 36.28250
2015-06-03T18:02:42.000Z 36.27 36.27873
2015-06-03T18:04:12.000Z 36.27 36.27457
2015-06-03T18:05:42.000Z 36.26 36.26741
2015-06-03T18:07:12.000Z 36.27 36.27722
2015-06-03T18:10:12.000Z 36.27 36.27873
2015-06-04T04:46:12.000Z 36.26 36.27043
2015-06-04T04:47:42.000Z 36.26 36.26177
2015-06-04T04:49:12.000Z 36.26 36.26875
2015-06-04T04:50:42.000Z 36.27 36.28457
2015-06-04T04:52:12.000Z 36.26 36.26551
2015-06-04T06:29:43.000Z 36.27 36.27026
2015-06-04T06:32:42.000Z 36.27 36.27985
2015-06-04T06:34:12.000Z 36.27 36.28457
2015-06-04T06:35:42.000Z 36.26 36.26551
2015-06-04T06:37:12.000Z 36.26 36.27043
2015-06-04T06:38:42.000Z 36.27 36.27890
2015-06-04T16:01:41.000Z 36.26 36.27454
2015-06-04T16:03:10.000Z 36.26 36.26754
2015-06-04T16:04:40.000Z 36.26 36.26472
2015-06-04T16:06:10.000Z 36.25 36.21488
2015-06-04T16:07:40.000Z 36.25 36.26905
2015-06-04T16:09:10.000Z 36.26 36.27454
2015-06-04T17:37:12.000Z 36.26 36.26925
2015-06-04T17:38:42.000Z 36.26 36.27227
2015-06-04T17:40:12.000Z 36.27 36.27680
2015-06-04T17:41:42.000Z 36.26 36.26981
2015-06-04T17:43:12.000Z 36.26 36.27056
2015-06-04T17:44:42.000Z 36.26 36.26925
2015-06-04T17:46:12.000Z 36.26 36.27227
2015-06-04T17:47:42.000Z 36.27 36.27680
2015-06-04T17:50:42.000Z 36.26 36.27056
2015-06-04T19:22:12.000Z 36.26 36.26512
2015-06-04T19:23:42.000Z 36.26 36.26718
2015-06-05T04:29:43.000Z 36.26 36.26043
2015-06-05T04:31:11.000Z 36.25 36.25590
2015-06-05T06:04:11.000Z 36.25 36.26062
2015-06-05T06:05:41.000Z 36.25 36.26023
2015-06-05T06:07:11.000Z 36.25 36.26325
2015-06-05T06:08:41.000Z 36.26 36.26043
2015-06-05T06:10:11.000Z 36.24 36.25046
2015-06-05T06:11:41.000Z 36.25 36.26062
2015-06-05T06:13:11.000Z 36.25 36.26023
2015-06-05T06:14:41.000Z 36.25 36.26325
2015-06-05T06:16:11.000Z 36.26 36.26043
2015-06-05T06:17:41.000Z 36.24 36.25046
2015-06-05T07:49:11.000Z 36.25 36.26305
2015-06-05T07:50:41.000Z 36.25 36.26023
2015-06-05T15:41:42.000Z 36.25 36.25490
2015-06-05T15:43:12.000Z 36.25 36.26301
2015-06-05T15:44:42.000Z 36.24 36.25979
2015-06-05T15:47:42.000Z 36.25 36.26512
2015-06-05T17:19:12.000Z 36.25 36.25566
2015-06-05T17:20:42.000Z 36.25 36.25606
2015-06-05T17:22:12.000Z 36.25 36.26094
2015-06-05T17:29:43.000Z 36.25 36.26472
2015-06-05T17:31:12.000Z 36.24 36.25128
2015-06-05T18:59:43.000Z 36.25 36.25737
2015-06-05T19:01:12.000Z 36.25 36.24866
2015-06-05T19:04:12.000Z 36.25 36.25606
2015-06-05T19:05:42.000Z 36.25 36.26094
2015-06-05T19:07:12.000Z 36.26 36.26416
2015-06-05T18:59:43.000Z 36.25 36.25737
2015-06-05T19:01:12.000Z 36.25 36.24866
2015-06-05T19:04:12.000Z 36.25 36.25606
2015-06-05T19:05:42.000Z 36.25 36.26094
2015-06-05T19:07:12.000Z 36.26 36.26416
2015-06-05T19:08:42.000Z 36.25 36.24866
2015-06-06T04:07:12.000Z 36.20 36.23074
2015-06-06T04:08:42.000Z 36.05 36.24680
2015-06-06T04:11:42.000Z 36.16 36.20757
2015-06-06T05:43:12.000Z 36.19 36.20023
2015-06-06T05:49:12.000Z 36.16 36.18122
2015-06-06T05:50:42.000Z 36.19 36.20023
2015-06-06T05:52:12.000Z 36.21 36.23864
2015-06-06T07:29:43.000Z 36.20 36.21039
2015-06-06T07:31:12.000Z 36.19 36.20358
2015-06-06T07:32:42.000Z 36.18 36.19602
2015-06-06T07:34:12.000Z 36.16 36.18122
2015-06-06T16:59:43.000Z 36.28 36.28362
2015-06-06T17:02:42.000Z 36.27 36.28854
2015-06-06T17:04:12.000Z 36.27 36.28533
2015-06-06T17:05:42.000Z 36.27 36.29759
2015-06-06T17:07:12.000Z 36.27 36.27627
2015-06-06T17:08:42.000Z 36.28 36.29664
2015-06-06T17:10:12.000Z 36.27 36.28854
2015-06-06T18:37:12.000Z 36.27 36.28664
2015-06-06T18:38:42.000Z 36.26 36.28306
2015-06-06T18:40:12.000Z 36.28 36.28910
2015-06-06T18:41:42.000Z 36.28 36.28533
2015-06-06T18:43:12.000Z 36.28 36.28552
2015-06-06T18:46:12.000Z 36.26 36.28306
2015-06-06T18:37:12.000Z 36.27 36.28664
2015-06-06T18:38:42.000Z 36.26 36.28306
2015-06-06T18:40:12.000Z 36.28 36.28910
2015-06-06T18:41:42.000Z 36.28 36.28533
2015-06-06T18:43:12.000Z 36.28 36.28552
2015-06-06T18:46:12.000Z 36.26 36.28306
2015-06-06T18:47:42.000Z 36.28 36.28910
2015-06-06T18:49:12.000Z 36.28 36.28533
2015-06-07T05:23:09.000Z 36.09 36.14764
2015-06-07T05:29:42.000Z 36.25 36.26472
2015-06-07T05:32:41.000Z 36.29 36.29985
2015-06-07T07:04:11.000Z 36.14 36.16240
2015-06-07T07:05:41.000Z 36.15 36.15809
2015-06-07T07:07:11.000Z 36.09 36.14764
2015-06-07T07:08:41.000Z 36.25 36.26472
2015-06-07T07:10:11.000Z 36.27 36.28136
2015-06-07T07:11:41.000Z 36.14 36.16240
2015-06-07T07:13:11.000Z 36.15 36.15809
2015-06-07T16:40:12.000Z 35.90 35.94937
2015-06-07T16:41:42.000Z 35.81 35.98452
2015-06-07T16:43:12.000Z 36.04 36.04266
2015-06-07T16:44:42.000Z 35.96 35.96752
2015-06-07T16:46:12.000Z 35.94 35.94731
2015-06-07T16:47:42.000Z 35.90 35.94937
2015-06-07T18:16:12.000Z 35.96 35.96172
2015-06-07T18:17:42.000Z 35.93 35.93517
2015-06-07T18:22:12.000Z 35.97 35.97435
2015-06-07T18:23:42.000Z 35.96 35.96172
2015-06-08T05:02:36.000Z 36.15 36.15241
2015-06-08T05:04:05.000Z 36.15 36.16074
2015-06-08T05:05:35.000Z 36.15 36.15060
2015-06-08T05:07:05.000Z 36.15 36.15461
2015-06-08T05:08:35.000Z 36.15 36.15749
2015-06-08T05:10:05.000Z 36.15 36.15241
2015-06-08T05:13:05.000Z 36.15 36.15060
2015-06-08T05:14:35.000Z 36.15 36.15461
2015-06-08T06:43:12.000Z 36.15 36.15317
2015-06-08T06:44:42.000Z 36.15 36.15718
2015-06-08T06:46:12.000Z 36.03 36.15726
2015-06-08T06:47:42.000Z 36.14 36.15900
2015-06-08T06:49:12.000Z 36.15 36.15749
2015-06-08T06:50:42.000Z 36.15 36.15317
2015-06-08T06:52:12.000Z 36.15 36.15718
2015-06-08T06:53:42.000Z 36.03 36.15726
2015-06-08T16:17:05.000Z 36.13 36.15331
2015-06-08T16:18:35.000Z 36.15 36.15809
2015-06-08T16:20:05.000Z 36.15 36.16264
2015-06-08T16:21:35.000Z 36.15 36.16666
2015-06-08T16:23:05.000Z 36.15 36.15809
2015-06-08T17:59:42.000Z 36.15 36.15582
2015-06-08T18:01:11.000Z 36.13 36.15331
2015-06-08T18:02:41.000Z 36.15 36.15809
2015-06-08T18:04:11.000Z 36.15 36.15635
2015-06-08T18:05:41.000Z 36.15 36.15658
2015-06-08T18:07:11.000Z 36.15 36.15809
2015-06-08T18:08:41.000Z 36.13 36.15331
2015-06-09T04:44:41.000Z 36.16 36.16225
2015-06-09T04:46:11.000Z 36.15 36.16756
2015-06-09T04:47:41.000Z 36.16 36.16021
2015-06-09T06:23:41.000Z 36.16 36.16021
2015-06-09T06:29:42.000Z 36.16 36.16489
2015-06-09T06:31:11.000Z 36.15 36.16436
2015-06-09T06:32:41.000Z 36.16 36.16839
2015-06-09T06:34:11.000Z 36.16 36.16809
2015-06-09T06:35:41.000Z 36.16 36.16225
2015-06-09T08:06:04.000Z 36.15 36.16559
2015-06-09T08:07:34.000Z 15.97 45.80523
2015-06-09T08:09:04.000Z 36.14 36.16413
2015-06-09T15:59:43.000Z 36.15 36.15256
2015-06-09T16:02:43.000Z 36.15 36.15612
2015-06-09T16:04:13.000Z 41.43 62.17534
2015-06-09T16:05:43.000Z 36.15 36.15712
2015-06-09T17:35:42.000Z 36.15 36.15536
2015-06-09T17:37:12.000Z 36.15 36.15256
2015-06-09T17:38:42.000Z 36.15 36.15256
2015-06-09T17:40:12.000Z 36.15 36.15688
2015-06-09T17:41:42.000Z 36.15 36.15560
2015-06-09T17:44:42.000Z 36.15 36.15256
2015-06-09T17:46:12.000Z 36.15 36.15256
2015-06-09T19:20:42.000Z 36.14 36.15612
2015-06-09T19:22:12.000Z 36.14 36.14952
2015-06-09T19:23:42.000Z 36.15 36.15332
2015-06-10T06:01:12.000Z 36.15 36.14624
2015-06-10T06:02:42.000Z 36.14 36.15156
2015-06-10T06:04:12.000Z 36.14 36.14852
2015-06-10T06:05:42.000Z 36.14 36.14752
2015-06-10T06:07:12.000Z 36.14 36.15004
2015-06-10T06:08:42.000Z 36.15 36.14624
2015-06-10T06:10:12.000Z 36.14 36.15156
2015-06-10T06:11:42.000Z 36.14 36.14852
2015-06-10T06:13:12.000Z 36.14 36.14752
2015-06-10T06:14:42.000Z 36.14 36.15004
2015-06-10T07:42:33.000Z 36.15 36.15004
2015-06-10T07:44:03.000Z 36.14 36.14244
2015-06-10T07:45:33.000Z 36.14 36.14192
2015-06-10T07:47:03.000Z 36.14 36.14928
2015-06-10T07:48:33.000Z 36.14 36.14928
2015-06-10T07:50:03.000Z 36.15 36.15004
2015-06-10T07:51:33.000Z 36.14 36.14244
2015-06-10T15:38:41.000Z 36.14 36.14224
2015-06-10T15:40:11.000Z 36.14 36.14909
2015-06-10T15:41:41.000Z 36.14 36.14424
2015-06-10T15:43:11.000Z 36.14 36.15085
2015-06-10T17:13:33.000Z 36.14 36.14809
2015-06-10T17:15:03.000Z 36.14 36.14148
2015-06-10T17:16:33.000Z 36.14 36.14833
2015-06-10T17:18:03.000Z 36.14 36.14680
2015-06-10T17:19:33.000Z 36.13 36.14856
2015-06-10T17:21:03.000Z 36.14 36.14809
2015-06-10T17:22:33.000Z 36.14 36.14148
2015-06-10T18:59:43.000Z 36.14 36.14809
2015-06-10T19:01:12.000Z 47.10 23.35685
2015-06-10T19:02:42.000Z 36.14 36.14148
2015-06-10T19:04:12.000Z 36.14 36.14833
2015-06-10T18:59:43.000Z 36.14 36.14809
2015-06-10T19:01:12.000Z 47.10 23.35685
2015-06-10T19:02:42.000Z 36.14 36.14148
2015-06-10T19:04:12.000Z 36.14 36.14833
2015-06-10T19:05:42.000Z 36.14 36.14809
2015-06-11T05:40:34.000Z 36.16 36.16839
2015-06-11T05:42:04.000Z 36.15 36.16587
2015-06-11T05:45:04.000Z 36.15 36.15926
2015-06-11T05:46:34.000Z 36.15 36.16307
2015-06-11T05:48:04.000Z 36.16 36.16839
2015-06-11T05:49:34.000Z 36.15 36.16587
2015-06-11T05:51:04.000Z 36.14 36.16663
2015-06-11T05:52:34.000Z 36.15 36.15926
2015-06-11T07:20:42.000Z 36.48 40.76350
2015-06-11T07:22:12.000Z 36.15 36.16283
2015-06-11T07:23:42.000Z 36.15 36.15469
2015-06-11T07:29:42.000Z 36.17 36.17501
2015-06-11T07:31:11.000Z 36.17 36.16968
2015-05-17T16:29:42.000Z 15.00 0.00000
2015-05-17T16:37:11.000Z 36.01 36.02733
2015-05-17T18:04:12.000Z 36.04 36.04499
2015-05-17T18:05:42.000Z 36.03 36.03332
2015-05-17T18:07:12.000Z 36.02 36.02433
2015-05-17T18:08:42.000Z 35.98 35.99917
2015-05-17T18:10:12.000Z 35.95 35.98265
2015-05-17T18:13:12.000Z 36.03 36.03332
2015-05-17T18:14:42.000Z 36.02 36.02433
2015-05-17T18:16:12.000Z 35.98 35.99917
2015-05-17T18:17:42.000Z 35.95 36.03055
2015-05-18T04:52:12.000Z 36.04 36.04574
2015-05-18T04:59:43.000Z 36.03 36.04521
2015-05-18T05:01:12.000Z 36.05 35.86568
2015-05-18T06:29:43.000Z 36.06 36.05974
2015-05-18T06:31:12.000Z 36.06 36.05996
2015-05-18T06:32:42.000Z 36.05 36.05450
2015-05-18T06:34:12.000Z 36.05 36.05225
2015-05-18T06:37:11.000Z 36.06 36.06498
2015-05-18T06:38:41.000Z 36.06 36.05996
2015-05-18T06:40:11.000Z 36.05 36.05450
2015-05-18T06:41:41.000Z 36.05 36.05225
2015-05-18T16:08:42.000Z 36.11 36.10894
2015-05-18T16:14:42.000Z 36.12 36.12392
2015-05-18T17:43:12.000Z 36.12 36.13046
2015-05-18T17:44:42.000Z 36.12 38.28312
2015-05-18T17:46:12.000Z 36.11 36.11772
2015-05-18T17:47:42.000Z 36.10 36.10349
2015-05-18T17:49:12.000Z 36.12 36.11323
2015-05-18T17:52:12.000Z 36.12 36.12617
2015-05-18T17:53:42.000Z 36.11 36.11772
2015-05-19T04:34:12.000Z 36.14 36.14760
2015-05-19T06:11:42.000Z 36.14 36.15379
2015-05-19T06:13:12.000Z 36.13 36.13937
2015-05-19T06:14:42.000Z 36.11 36.12482
2015-05-19T06:16:12.000Z 45.18 15.89920
2015-05-19T06:19:12.000Z 36.14 36.15379
2015-05-19T06:20:42.000Z 36.13 36.13937
2015-05-19T06:22:12.000Z 36.11 36.12482
2015-05-19T17:23:41.000Z 36.22 36.22616
2015-05-19T17:29:42.000Z 36.29 36.30004
2015-05-19T17:32:41.000Z 36.25 36.26587
2015-05-19T17:34:11.000Z 36.24 36.24707
2015-05-19T17:35:41.000Z 36.22 36.23326
2015-05-19T17:37:11.000Z 36.29 36.28894
2015-05-19T19:08:42.000Z 36.29 36.30004
2015-05-19T19:13:12.000Z 36.27 36.27816
2015-05-20T05:49:12.000Z 36.27 36.27965
2015-05-20T05:50:42.000Z 36.28 36.28546
2015-05-20T05:52:12.000Z 52.58 82.34759
2015-05-20T05:59:43.000Z 36.27 36.28413
2015-05-20T06:01:12.000Z 36.27 36.27667
2015-05-20T06:02:42.000Z 36.28 36.28305
2015-05-20T07:31:11.000Z 36.28 36.28064
2015-05-20T17:04:12.000Z 36.28 36.28570
2015-05-20T17:05:42.000Z 36.30 36.29915
2015-05-20T17:07:12.000Z 36.29 36.29300
2015-05-20T17:08:42.000Z 36.27 36.28370
2015-05-20T17:11:42.000Z 36.28 36.28570
2015-05-20T17:13:12.000Z 36.30 36.29915
2015-05-20T17:14:42.000Z 36.29 36.29300
2015-05-20T17:16:12.000Z 36.27 36.28370
2015-05-20T18:44:42.000Z 36.29 36.29857
2015-05-20T18:46:12.000Z 36.29 36.29674
2015-05-20T18:47:42.000Z 36.28 36.28295
2015-05-20T18:52:12.000Z 36.29 36.29857
2015-05-20T18:53:42.000Z 36.29 36.29674
2015-05-21T05:29:42.000Z 36.28 36.28521
2015-05-21T05:32:41.000Z 36.28 36.28546
2015-05-21T05:34:11.000Z 36.28 36.28994
2015-05-21T05:35:41.000Z 36.28 36.28637
2015-05-21T05:37:11.000Z 36.28 36.28297
2015-05-21T05:38:41.000Z 36.28 36.29317
2015-05-21T05:40:11.000Z 36.28 36.28546
2015-05-21T07:10:12.000Z 36.28 36.28960
2015-05-21T07:11:42.000Z 36.28 36.28678
2015-05-21T07:13:12.000Z 36.28 36.28695
2015-05-21T07:17:42.000Z 36.28 36.28960
2015-05-21T07:19:12.000Z 36.28 36.28678
2015-05-21T16:46:11.000Z 36.28 36.28985
2015-05-21T16:47:41.000Z 36.28 36.29358
2015-05-21T16:50:41.000Z 36.28 36.29042
2015-05-21T16:53:41.000Z 36.28 36.28985
2015-05-21T18:22:12.000Z 36.28 36.28743
2015-05-21T18:23:42.000Z 36.28 36.29117
2015-05-21T18:31:11.000Z 36.28 36.29134
2015-05-21T18:32:41.000Z 36.29 36.28611
2015-05-21T18:34:11.000Z 36.28 36.29042
2015-05-22T05:08:42.000Z 36.18 36.18984
2015-05-22T05:10:12.000Z 36.15 36.16247
2015-05-22T05:11:42.000Z 36.16 40.73688
2015-05-22T05:13:12.000Z 36.16 36.22821
2015-05-22T05:17:42.000Z 36.15 36.16247
2015-05-22T05:19:12.000Z 36.16 36.19568
2015-05-22T06:47:41.000Z 36.18 62.09865
2015-05-22T06:50:41.000Z 36.21 36.22692
2015-05-22T06:52:11.000Z 36.21 36.21270
2015-05-22T16:23:42.000Z 36.25 36.26039
2015-05-22T16:29:43.000Z 36.24 36.25049
2015-05-22T16:31:12.000Z 36.26 36.25775
2015-05-22T16:32:42.000Z 36.26 36.26057
2015-05-22T18:01:35.000Z 36.26 36.25850
2015-05-22T18:03:04.000Z 36.26 36.26075
2015-05-22T18:04:34.000Z 36.26 36.26207
2015-05-22T18:07:34.000Z 36.26 36.25569
2015-05-22T18:09:04.000Z 36.26 36.25850
2015-05-22T18:10:34.000Z 36.26 36.26075
2015-05-22T18:12:04.000Z 36.26 36.26207
2015-05-22T18:13:34.000Z 36.25 36.26207
2015-05-23T04:49:12.000Z 36.18 36.20298
2015-05-23T04:52:12.000Z 36.21 36.22169
2015-05-23T04:53:42.000Z 36.20 36.21832
2015-05-23T06:29:43.000Z 36.20 36.21401
2015-05-23T06:31:12.000Z 36.19 36.20017
2015-05-23T06:32:42.000Z 36.22 36.22187
2015-05-23T06:37:12.000Z 36.20 36.21832
2015-05-23T16:02:41.000Z 36.23 36.24264
2015-05-23T16:05:41.000Z 36.24 36.24115
2015-05-23T16:08:41.000Z 36.23 36.23609
2015-05-23T16:10:11.000Z 36.23 36.24264
2015-05-23T16:11:41.000Z 36.23 36.23441
2015-05-23T17:41:41.000Z 36.24 36.24675
2015-05-23T17:43:11.000Z 36.24 36.24450
2015-05-23T17:44:41.000Z 36.24 36.24264
2015-05-23T17:47:41.000Z 36.23 36.23965
2015-05-23T17:50:41.000Z 36.24 36.24450
2015-05-23T17:52:11.000Z 36.24 36.24264
2015-05-23T17:53:41.000Z 36.23 36.23534
2015-05-24T04:29:43.000Z 36.19 36.21078
2015-05-24T04:34:12.000Z 36.17 36.23750
2015-05-24T06:05:41.000Z 36.20 90.79559
2015-05-24T06:07:11.000Z 36.19 36.21230
2015-05-24T06:08:41.000Z 36.19 36.21078
2015-05-24T06:10:11.000Z 36.19 36.21189
2015-05-24T06:11:41.000Z 36.17 36.21600
2015-05-24T06:13:11.000Z 36.20 36.22090
2015-05-24T06:14:41.000Z 36.19 36.21230
2015-05-24T06:16:11.000Z 36.19 36.21078
2015-05-24T06:17:41.000Z 36.19 36.21189
2015-05-24T06:19:11.000Z 36.17 36.21600
2015-05-24T07:50:41.000Z 36.21 36.21902
2015-05-24T15:44:42.000Z 15.75 34.16821
2015-05-24T17:20:42.000Z 36.23 36.24127
2015-05-24T17:22:12.000Z 36.12 36.12354
2015-05-24T17:23:42.000Z 36.21 36.21027
2015-05-24T17:29:43.000Z 36.22 36.23102
2015-05-24T17:31:12.000Z 36.22 36.22839
2015-05-24T17:32:42.000Z 36.23 36.24426
2015-05-24T19:04:12.000Z 36.10 36.10542
2015-05-24T19:05:42.000Z 36.12 36.12354
2015-05-24T19:08:42.000Z 36.22 36.23102
2015-05-24T19:10:12.000Z 36.09 36.11925
2015-05-25T05:47:42.000Z 36.16 36.35495
2015-05-25T05:49:12.000Z 36.16 36.16670
2015-05-25T05:52:12.000Z 36.16 36.16292
2015-05-25T05:53:42.000Z 36.16 36.16387
2015-05-25T07:34:12.000Z 36.15 36.16157
2015-05-25T16:59:42.000Z 55.54 63.91069
2015-05-25T17:01:11.000Z 36.13 36.13704
2015-05-25T17:02:41.000Z 36.13 36.13275
2015-05-25T17:05:41.000Z 36.12 36.12258
2015-05-25T17:07:11.000Z 36.12 36.11882
2015-05-25T17:08:41.000Z 36.13 36.13704
2015-05-25T17:10:11.000Z 36.13 36.13275
2015-05-25T17:11:41.000Z 36.12 36.13125
2015-05-25T18:40:12.000Z 36.14 40.68935
2015-05-25T18:41:42.000Z 36.13 37.18310
2015-05-25T18:43:12.000Z 36.12 36.12633
2015-05-25T18:44:42.000Z 36.12 36.12804
2015-05-25T18:46:12.000Z 35.49 36.13479
2015-05-25T18:49:12.000Z 36.13 36.12858
2015-05-25T18:50:42.000Z 36.12 36.12633
2015-05-26T05:31:12.000Z 36.15 36.15000
2015-05-26T05:32:42.000Z 36.14 36.14721
2015-05-26T05:34:12.000Z 36.17 36.17781
2015-05-26T05:35:42.000Z 36.16 36.17012
2015-05-26T05:37:12.000Z 36.15 36.16221
2015-05-26T05:38:42.000Z 36.15 36.15000
2015-05-26T07:07:11.000Z 46.74 20.33952
2015-05-26T07:08:41.000Z 36.14 36.15430
2015-05-26T07:14:41.000Z 36.16 36.16671
2015-05-26T07:16:11.000Z 36.14 36.15430
2015-05-26T16:40:34.000Z 36.24 36.24790
2015-05-26T16:43:34.000Z 36.24 36.25480
2015-05-26T16:46:34.000Z 36.23 36.23798
2015-05-26T16:49:34.000Z 36.25 36.26506
2015-05-26T18:22:12.000Z 36.24 36.24920
2015-05-26T18:23:42.000Z 36.25 36.25986
2015-05-26T18:31:12.000Z 36.23 36.23798
2015-05-27T05:05:42.000Z 36.24 36.24772
2015-05-27T05:07:12.000Z 36.24 36.24284
2015-05-27T05:08:42.000Z 36.25 36.25219
2015-05-27T05:13:12.000Z 35.68 63.60914
2015-05-27T05:14:42.000Z 36.24 36.24284
2015-05-27T06:49:12.000Z 36.24 36.25986
2015-05-27T06:50:42.000Z 36.23 36.24604
2015-05-27T06:52:12.000Z 36.23 36.24472
2015-05-27T06:53:42.000Z 36.24 36.25015
2015-05-27T16:19:32.000Z 36.21 36.23667
2015-05-27T16:21:02.000Z 36.23 36.23255
2015-05-27T16:29:42.000Z 38.78 36.23123
2015-05-27T17:59:43.000Z 36.23 36.22973
2015-05-27T18:01:12.000Z 36.22 36.23123
2015-05-27T18:02:42.000Z 36.22 36.23142
2015-05-27T18:04:12.000Z 38.15 34.17425
2015-05-27T18:08:42.000Z 36.22 36.23123
2015-05-27T18:10:12.000Z 36.22 36.23142
2015-05-28T04:47:42.000Z 36.20 36.20905
2015-05-28T04:50:42.000Z 36.19 36.19498
2015-05-28T04:53:42.000Z 36.20 36.21000
2015-05-28T06:23:34.000Z 36.20 36.21000
2015-05-28T06:32:41.000Z 36.20 36.20905
2015-05-28T06:34:11.000Z 36.20 36.21150
2015-05-28T06:35:41.000Z 36.19 36.20039
2015-05-28T06:37:11.000Z 36.20 36.20980
2015-05-28T16:01:42.000Z 36.19 38.37247
2015-05-28T17:38:42.000Z 36.20 36.20280
2015-05-28T17:40:12.000Z 36.19 36.20505
2015-05-28T17:41:42.000Z 28.18 86.87331
2015-05-28T17:44:42.000Z 36.19 30.39911
2015-05-28T17:50:42.000Z 36.20 36.21127
2015-05-29T06:02:42.000Z 36.17 36.17669
2015-05-29T06:04:12.000Z 36.17 36.17109
2015-05-29T06:05:42.000Z 36.18 36.18701
2015-05-29T06:07:12.000Z 36.17 36.18626
2015-05-29T06:08:42.000Z 36.17 36.18099
2015-05-29T06:10:12.000Z 36.17 36.17669
2015-05-29T06:13:12.000Z 36.18 36.18701
2015-05-29T06:14:42.000Z 36.17 36.18626
2015-05-29T06:16:12.000Z 36.17 36.18099
2015-05-29T17:17:42.000Z 36.19 36.20109
2015-05-29T17:19:12.000Z 36.19 36.19432
2015-05-29T17:20:42.000Z 36.19 36.19432
2015-05-29T17:22:12.000Z 36.20 36.20280
2015-05-29T17:23:42.000Z 36.20 36.20280
2015-05-29T17:29:43.000Z 36.19 36.20109
2015-05-29T18:59:43.000Z 36.20 36.20184
2015-05-29T19:01:12.000Z 36.19 36.20109
2015-05-29T19:05:42.000Z 36.20 36.20280
2015-05-29T19:07:12.000Z 36.20 36.20280
2015-05-30T05:49:11.000Z 36.19 36.19711
2015-05-30T05:50:41.000Z 36.19 36.19281
2015-05-30T05:52:11.000Z 36.19 36.19739
2015-05-30T07:23:41.000Z 36.18 36.19493
2015-05-30T07:29:42.000Z 36.19 36.19007
2015-05-30T07:31:11.000Z 36.19 36.18917
2015-05-30T07:32:41.000Z 36.19 36.19999
2015-05-30T16:59:43.000Z 36.20 36.21368
2015-05-30T17:04:12.000Z 36.20 36.20335
2015-05-30T17:05:42.000Z 36.20 36.20636
2015-05-30T17:07:12.000Z 36.20 36.20992
2015-05-30T17:08:42.000Z 36.20 36.20596
2015-05-30T18:37:12.000Z 36.20 36.20390
2015-05-30T18:38:42.000Z 36.20 36.21368
2015-05-30T18:44:42.000Z 36.20 36.20390
2015-05-30T18:46:12.000Z 36.20 36.21368
2015-05-30T18:47:42.000Z 36.20 36.20801
2015-05-31T05:23:42.000Z 36.21 36.21277
2015-05-31T05:29:43.000Z 36.21 36.21067
2015-05-31T05:31:29.000Z 36.20 36.21423
2015-05-31T05:33:03.000Z 36.20 36.21162
2015-05-31T05:34:33.000Z 36.20 36.21388
2015-05-31T07:02:42.000Z 36.20 36.21012
2015-05-31T07:04:12.000Z 36.21 36.21067
2015-05-31T07:05:42.000Z 36.21 36.21368
2015-05-31T07:07:12.000Z 36.20 36.21332
2015-05-31T07:10:12.000Z 36.20 36.21012
2015-05-31T07:11:42.000Z 36.21 36.21067
2015-05-31T16:37:12.000Z 36.20 36.21569
2015-05-31T16:38:42.000Z 36.20 36.21719
2015-05-31T16:40:12.000Z 36.20 36.21795
2015-05-31T16:43:12.000Z 36.21 36.21137
2015-05-31T16:44:42.000Z 36.20 36.21569
2015-05-31T16:46:12.000Z 36.20 36.21719
2015-05-31T16:47:42.000Z 36.20 36.21795
2015-05-31T18:15:40.000Z 36.20 36.21157
2015-05-31T18:17:10.000Z 36.21 36.21288
2015-05-31T18:20:10.000Z 36.20 36.21062
2015-05-31T18:23:10.000Z 36.20 36.21157
2015-06-01T05:01:11.000Z 15.05 73.23889
2015-06-01T05:04:11.000Z 36.20 36.21308
2015-06-01T05:05:41.000Z 36.21 36.21122
2015-06-01T05:10:11.000Z 36.21 36.20931
2015-06-01T05:11:41.000Z 36.20 36.21308
2015-06-01T06:44:41.000Z 36.21 36.22020
2015-06-01T06:49:11.000Z 36.20 29.28024
2015-06-01T06:50:41.000Z 38.76 36.21288
2015-06-01T16:23:42.000Z 36.21 36.21940
2015-06-01T17:53:42.000Z 36.21 36.21844
2015-06-01T18:03:33.000Z 36.21 36.21604
2015-06-01T18:05:03.000Z 36.21 36.21357
2015-06-01T18:06:33.000Z 36.21 36.21639
2015-06-02T04:41:42.000Z 36.21 36.21905
2015-06-02T04:43:12.000Z 36.21 36.21905
2015-06-02T04:44:42.000Z 36.21 36.21714
2015-06-02T04:50:42.000Z 36.21 36.21905
2015-06-02T06:20:42.000Z 36.22 36.22598
2015-06-02T06:22:12.000Z 36.21 36.21714
2015-06-02T06:23:42.000Z 36.21 36.21809
2015-06-02T06:29:43.000Z 36.22 36.22337
2015-06-02T06:31:12.000Z 36.21 36.21528
2015-06-02T06:32:42.000Z 36.22 36.22729
2015-06-02T06:34:12.000Z 36.22 36.21694
2015-06-02T16:02:42.000Z 36.14 36.23181
2015-06-02T16:04:12.000Z 36.23 36.99983
2015-06-02T17:34:12.000Z 36.23 36.23050
2015-06-02T17:35:42.000Z 36.23 36.23633
2015-06-02T17:37:12.000Z 36.23 36.23839
2015-06-02T17:38:42.000Z 36.23 36.23538
2015-06-02T17:40:12.000Z 36.23 36.23764
2015-06-02T17:43:12.000Z 36.23 36.23633
2015-06-02T17:44:42.000Z 36.23 36.23839
2015-06-02T17:46:12.000Z 36.23 36.23538
2015-06-02T19:17:42.000Z 36.23 36.23407
2015-06-03T05:59:43.000Z 36.24 36.23728
2015-06-03T06:01:11.000Z 36.25 36.25403
2015-06-03T06:02:41.000Z 36.25 36.25478
2015-06-03T06:04:11.000Z 36.24 36.25232
2015-06-03T06:05:41.000Z 36.24 36.25046
2015-06-03T06:07:11.000Z 36.24 36.24820
2015-06-03T06:08:41.000Z 36.25 35.87424
2015-06-03T06:10:11.000Z 36.25 36.25478
2015-06-03T06:11:41.000Z 36.24 36.25232
2015-06-03T06:13:11.000Z 36.24 36.25046
2015-06-03T07:44:41.000Z 36.25 36.26138
2015-06-03T17:14:42.000Z 36.27 36.27873
2015-06-03T17:16:12.000Z 36.27 36.27457
2015-06-03T17:17:42.000Z 36.26 36.26741
2015-06-03T17:19:12.000Z 36.26 36.27325
2015-06-03T19:01:12.000Z 36.27 36.27666
2015-06-03T19:02:42.000Z 36.27 36.27722
2015-06-03T19:04:12.000Z 36.28 36.28250
2015-06-04T05:41:42.000Z 36.26 36.27043
2015-06-04T05:43:12.000Z 36.26 37.61188
2015-06-04T05:44:42.000Z 36.27 36.27985
2015-06-04T05:46:12.000Z 36.27 36.28457
2015-06-04T05:47:42.000Z 36.26 36.26551
2015-06-04T07:20:42.000Z 36.26 36.27191
2015-06-04T07:22:12.000Z 36.28 36.27759
2015-06-04T07:29:43.000Z 36.27 36.28060
2015-06-04T16:52:12.000Z 36.27 36.27680
2015-06-04T16:53:42.000Z 36.26 36.26981
2015-06-04T16:59:43.000Z 36.26 36.27056
2015-06-04T17:02:42.000Z 36.25 36.26472
2015-06-04T17:04:12.000Z 36.26 36.27132
2015-06-04T18:34:11.000Z 36.26 36.27227
2015-06-04T18:35:41.000Z 36.27 36.27680
2015-06-04T18:38:41.000Z 35.62 36.27056
2015-06-04T18:41:41.000Z 36.26 36.27227
2015-06-04T18:43:11.000Z 36.27 36.27680
2015-06-05T05:19:11.000Z 36.25 36.26325
2015-06-05T05:20:41.000Z 36.26 36.26043
2015-06-05T05:23:41.000Z 36.25 36.26062
2015-06-05T07:01:12.000Z 36.25 36.26023
2015-06-05T07:02:42.000Z 36.25 36.26325
2015-06-05T07:04:12.000Z 36.26 36.26043
2015-06-05T16:35:42.000Z 36.25 36.25188
2015-06-05T16:37:12.000Z 15.00 0.00000
2015-06-05T16:38:42.000Z 36.25 36.34326
2015-06-05T16:40:12.000Z 36.25 36.26301
2015-06-05T16:41:42.000Z 36.24 36.25979
2015-06-05T18:11:42.000Z 36.24 36.25657
2015-06-05T18:13:12.000Z 36.25 36.24866
2015-06-05T18:14:42.000Z 36.25 36.25566
2015-06-05T18:19:12.000Z 36.24 36.25657
2015-06-05T18:20:42.000Z 36.25 36.24866
2015-06-05T18:22:12.000Z 36.25 36.25566
2015-06-06T04:59:43.000Z 36.19 36.20023
2015-06-06T05:01:12.000Z 36.17 36.21824
2015-06-06T05:02:42.000Z 36.20 36.23074
2015-06-06T05:07:12.000Z 36.16 36.20757
2015-06-06T05:08:42.000Z 36.17 36.21824
2015-06-06T05:10:12.000Z 36.20 21.31485
2015-06-06T16:14:41.000Z 36.27 36.28854
2015-06-06T16:20:41.000Z 36.27 36.28401
2015-06-06T17:50:42.000Z 36.28 36.28910
2015-06-06T17:52:12.000Z 36.28 36.28533
2015-06-06T17:53:42.000Z 36.28 36.28552
2015-06-06T18:02:11.000Z 36.27 36.29759
2015-06-06T18:03:40.000Z 36.28 36.28382
2015-06-07T04:38:41.000Z 36.29 33.22584
2015-06-07T04:40:11.000Z 36.03 36.21748
2015-06-07T04:41:41.000Z 36.25 36.26472
2015-06-07T04:44:41.000Z 36.29 36.29853
2015-06-07T04:47:41.000Z 36.03 36.21748
2015-06-07T06:16:11.000Z 36.29 36.29834
2015-06-07T06:17:41.000Z 36.15 36.15809
2015-06-07T06:19:11.000Z 36.09 36.14764
2015-06-07T06:20:41.000Z 36.25 36.26472
2015-06-07T06:22:11.000Z 36.27 36.28136
2015-06-07T06:23:41.000Z 36.29 36.29834
2015-06-07T06:29:43.000Z 36.15 36.15809
2015-06-07T17:29:43.000Z 35.98 36.03331
2015-06-07T17:32:42.000Z 35.96 35.96752
2015-06-07T17:34:12.000Z 35.94 35.94731
2015-06-07T17:35:42.000Z 35.90 35.94937
2015-06-07T17:37:12.000Z 35.81 35.98452
2015-06-07T17:41:42.000Z 35.94 35.94731
2015-06-07T17:43:12.000Z 35.90 35.94937
2015-06-08T05:59:43.000Z 36.15 36.15317
2015-06-08T06:02:42.000Z 36.15 36.15060
2015-06-08T06:05:42.000Z 36.15 36.15749
2015-06-08T06:07:12.000Z 36.15 36.15241
2015-06-08T06:08:42.000Z 36.15 36.16074
2015-06-08T07:38:42.000Z 36.15 36.15317
2015-06-08T07:40:12.000Z 36.15 33.07400
2015-06-08T17:11:42.000Z 36.15 36.15809
2015-06-08T17:13:12.000Z 36.13 36.15331
2015-06-08T17:14:42.000Z 36.15 36.15809
2015-06-08T17:17:42.000Z 36.15 36.15658
2015-06-08T17:19:12.000Z 36.15 36.15809
2015-06-08T17:22:12.000Z 36.15 36.15809
2015-06-08T18:52:12.000Z 36.15 36.15582
2015-06-08T18:53:42.000Z 36.15 36.15635
2015-06-08T18:59:43.000Z 36.15 36.16165
2015-06-08T19:01:12.000Z 36.15 36.15658
2015-06-09T05:35:41.000Z 36.15 36.16436
2015-06-09T05:37:11.000Z 36.16 36.16839
2015-06-09T05:38:41.000Z 36.16 36.16809
2015-06-09T05:40:11.000Z 36.16 42.46491
2015-06-09T05:41:41.000Z 36.15 36.16756
2015-06-09T05:43:11.000Z 36.15 36.16436
2015-06-09T05:46:11.000Z 36.16 36.16809
2015-06-09T05:47:41.000Z 36.16 36.16225
2015-06-09T07:17:41.000Z 36.16 36.16657
2015-06-09T07:20:41.000Z 36.16 36.16489
2015-06-09T07:22:11.000Z 36.16 42.45443
2015-06-09T07:23:41.000Z 36.15 36.16559
2015-06-09T16:53:42.000Z 36.15 36.15560
2015-06-09T16:59:43.000Z 36.15 36.15484
2015-06-09T17:01:12.000Z 36.14 36.14952
2015-06-09T18:29:43.000Z 36.14 36.15612
2015-06-09T18:31:12.000Z 36.15 36.15536
2015-06-09T18:34:12.000Z 36.15 36.15256
2015-06-09T18:35:42.000Z 15.00 0.00000
2015-06-09T18:38:42.000Z 36.15 36.15536
2015-06-09T18:40:12.000Z 36.15 36.15256
2015-06-10T05:14:42.000Z 36.14 36.15156
2015-06-10T05:16:12.000Z 36.14 36.14852
2015-06-10T05:17:42.000Z 36.14 36.14671
2015-06-10T05:19:12.000Z 46.42 32.92372
2015-06-10T05:23:42.000Z 36.14 36.14852
2015-06-10T06:59:43.000Z 36.14 36.14244
2015-06-10T07:02:42.000Z 36.14 36.15004
2015-06-10T07:04:12.000Z 36.15 36.14624
2015-06-10T07:05:42.000Z 36.14 36.15156
2015-06-10T07:07:12.000Z 36.14 36.15360
2015-06-10T16:31:12.000Z 36.14 36.14504
2015-06-10T16:37:12.000Z 36.14 36.14424
2015-06-10T16:38:42.000Z 36.14 36.14504
2015-06-10T18:07:40.000Z 36.14 12.68764
2015-06-10T18:09:10.000Z 36.14 36.14680
2015-06-10T18:10:40.000Z 36.14 36.14809
2015-06-10T18:12:10.000Z 36.14 36.14809
2015-06-10T18:13:40.000Z 36.14 36.15774
2015-06-10T18:15:10.000Z 36.14 36.14833
2015-06-10T18:16:40.000Z 36.14 36.14680
2015-06-10T18:18:10.000Z 36.14 36.14809
2015-06-10T18:19:40.000Z 36.14 36.14809
2015-06-10T18:21:10.000Z 36.14 36.14148
2015-06-11T05:01:11.000Z 36.15 36.15469
2015-06-11T05:04:11.000Z 36.15 36.15493
2015-06-11T05:05:41.000Z 36.16 36.16483
2015-06-11T06:34:11.000Z 15.00 0.00000
2015-06-11T06:35:41.000Z 36.17 36.16968
2015-06-11T06:37:11.000Z 36.16 36.16839
2015-06-11T06:38:41.000Z 36.15 36.16587
2015-06-11T06:41:41.000Z 36.15 36.15926
2015-06-11T06:43:11.000Z 36.17 36.16968
2015-06-11T06:44:41.000Z 36.16 36.16839
2015-05-17T14:17:42.000Z 35.95 36.03055
2015-05-17T14:19:12.000Z 35.92 36.01535
2015-05-18T00:59:43.000Z 36.00 36.01834
2015-05-18T01:01:12.000Z 36.03 36.04521
2015-05-18T01:02:42.000Z 36.03 36.03923
2015-05-18T01:04:12.000Z 36.03 36.03698
2015-05-18T01:05:42.000Z 36.03 36.03174
2015-05-18T01:07:12.000Z 36.02 36.02404
2015-05-18T02:35:42.000Z 36.02 36.02748
2015-05-18T02:37:12.000Z 36.04 36.04574
2015-05-18T02:38:42.000Z 36.04 36.04649
2015-05-18T02:40:12.000Z 36.03 36.04521
2015-05-18T02:41:42.000Z 36.02 36.03047
2015-05-18T02:43:12.000Z 36.02 36.02748
2015-05-18T02:44:42.000Z 36.04 36.04574
2015-05-18T02:46:12.000Z 36.04 36.04649
2015-05-18T02:47:42.000Z 36.03 36.04521
2015-05-18T12:08:42.000Z 36.09 36.10466
2015-05-18T12:10:12.000Z 36.08 36.08594
2015-05-18T12:11:42.000Z 36.07 36.07375
2015-05-18T12:13:12.000Z 36.07 36.07450
2015-05-18T12:14:42.000Z 36.09 36.09942
2015-05-18T12:17:42.000Z 36.08 36.08594
2015-05-18T12:19:12.000Z 36.07 36.07375
2015-05-18T13:47:42.000Z 36.09 36.09268
2015-05-18T13:49:12.000Z 36.07 36.07450
2015-05-18T13:52:12.000Z 36.09 36.09846
2015-05-18T13:53:42.000Z 35.73 13.39940
2015-05-18T13:59:43.000Z 36.09 36.09268
2015-05-19T00:32:42.000Z 36.10 36.11489
2015-05-19T00:35:42.000Z 36.10 36.11788
2015-05-19T00:37:12.000Z 36.10 36.10816
2015-05-19T02:10:40.000Z 36.10 36.11040
2015-05-19T02:12:10.000Z 36.10 36.10687
2015-05-19T02:13:40.000Z 36.10 36.12278
2015-05-19T02:15:10.000Z 36.10 36.11489
2015-05-19T02:16:40.000Z 36.11 36.12482
2015-05-19T02:18:10.000Z 36.10 36.11040
2015-05-19T02:19:40.000Z 36.10 36.10687
2015-05-19T02:21:10.000Z 36.10 36.12278
2015-05-19T02:22:40.000Z 36.10 36.11489
2015-05-19T03:52:11.000Z 36.10 36.12128
2015-05-19T03:53:41.000Z 36.14 36.14760
2015-05-19T11:45:07.000Z 36.17 36.17883
2015-05-19T11:46:37.000Z 36.21 36.22243
2015-05-19T11:48:07.000Z 36.21 36.22130
2015-05-19T11:49:37.000Z 36.19 36.19681
2015-05-19T11:52:37.000Z 36.17 36.17883
2015-05-19T13:23:42.000Z 36.19 36.19905
2015-05-19T13:29:43.000Z 36.22 36.22616
2015-05-19T13:34:12.000Z 36.21 36.22130
2015-05-19T15:05:41.000Z 36.26 36.26047
2015-05-19T15:07:11.000Z 36.23 36.23792
2015-05-19T15:08:41.000Z 36.22 36.22616
2015-05-19T15:10:11.000Z 36.22 36.22018
2015-05-20T00:09:03.000Z 36.27 36.27310
2015-05-20T00:10:33.000Z 36.27 36.27270
2015-05-20T00:13:33.000Z 36.27 36.27161
2015-05-20T00:15:03.000Z 36.26 38.42500
2015-05-20T01:52:12.000Z 36.27 36.27965
2015-05-20T01:53:42.000Z 36.26 36.26547
2015-05-20T03:29:43.000Z 36.26 36.26564
2015-05-20T03:31:12.000Z 36.27 36.26432
2015-05-20T03:32:42.000Z 36.28 36.28952
2015-05-20T03:34:12.000Z 36.27 36.28413
2015-05-20T12:59:42.000Z 36.27 36.28030
2015-05-20T13:02:41.000Z 36.27 36.28088
2015-05-20T13:04:11.000Z 36.27 36.27881
2015-05-20T13:05:41.000Z 36.28 36.28570
2015-05-20T13:07:11.000Z 36.28 36.28404
2015-05-20T13:08:41.000Z 36.27 36.27789
2015-05-20T13:10:11.000Z 36.27 36.28088
2015-05-20T14:38:42.000Z 36.27 36.28703
2015-05-20T14:40:12.000Z 36.27 36.28030
2015-05-20T14:43:12.000Z 36.27 36.28404
2015-05-20T14:44:42.000Z 36.28 36.28736
2015-05-20T14:46:12.000Z 36.27 36.28703
2015-05-20T14:47:42.000Z 36.27 36.28030
2015-05-20T14:49:12.000Z 36.27 36.27565
2015-05-21T01:20:41.000Z 36.28 36.28521
2015-05-21T01:22:11.000Z 36.28 36.28447
2015-05-21T01:23:41.000Z 36.28 36.27907
2015-05-21T03:01:12.000Z 36.28 36.29218
2015-05-21T03:02:42.000Z 36.28 36.28936
2015-05-21T03:04:12.000Z 36.28 36.28521
2015-05-21T03:10:12.000Z 36.28 36.28936
2015-05-21T03:11:42.000Z 36.28 36.28521
2015-05-21T12:37:12.000Z 36.28 36.29416
2015-05-21T12:38:42.000Z 36.28 36.28703
2015-05-21T12:41:42.000Z 36.28 36.28852
2015-05-21T12:43:12.000Z 36.28 36.28536
2015-05-21T12:44:42.000Z 36.28 36.29416
2015-05-21T12:46:12.000Z 36.28 36.28703
2015-05-21T14:13:11.000Z 36.29 36.29134
2015-05-21T14:16:11.000Z 36.28 36.28777
2015-05-21T14:17:41.000Z 36.28 36.28553
2015-05-21T14:19:11.000Z 36.28 36.28927
2015-05-21T14:20:41.000Z 36.29 36.29134
2015-05-21T14:23:41.000Z 36.28 36.28777
2015-05-22T00:59:43.000Z 36.27 36.28579
2015-05-22T01:01:12.000Z 36.28 36.28579
2015-05-22T01:02:42.000Z 36.28 36.28223
2015-05-22T01:04:12.000Z 36.28 35.79640
2015-05-22T02:35:42.000Z 36.28 36.28430
2015-05-22T02:37:12.000Z 36.14 36.20915
2015-05-22T02:38:42.000Z 36.14 36.18313
2015-05-22T02:40:12.000Z 36.27 36.28579
2015-05-22T02:43:12.000Z 36.28 36.28430
2015-05-22T02:44:42.000Z 36.14 36.20915
2015-05-22T02:46:12.000Z 36.14 36.18313
2015-05-22T02:47:42.000Z 36.27 36.28579
2015-05-22T02:49:12.000Z 36.28 37.33787
2015-05-22T12:08:42.000Z 36.23 36.23813
2015-05-22T12:10:12.000Z 36.23 36.23684
2015-05-22T12:11:42.000Z 36.24 36.25049
2015-05-22T12:13:12.000Z 36.24 36.25608
2015-05-22T12:14:42.000Z 36.24 36.25010
2015-05-22T12:16:12.000Z 36.23 36.23813
2015-05-22T12:17:42.000Z 36.23 36.23684
2015-05-22T12:19:12.000Z 36.24 36.25049
2015-05-22T13:50:42.000Z 36.24 36.25216
2015-05-22T13:52:12.000Z 36.24 36.25366
2015-05-22T13:53:42.000Z 36.24 36.24393
2015-05-23T00:32:41.000Z 36.17 36.20934
2015-05-23T00:34:11.000Z 36.19 36.22857
2015-05-23T00:35:41.000Z 36.26 36.26099
2015-05-23T00:37:11.000Z 36.26 36.26702
2015-05-23T00:38:41.000Z 36.17 36.18858
2015-05-23T00:41:41.000Z 36.19 36.22857
2015-05-23T02:11:41.000Z 36.17 36.21027
2015-05-23T02:13:11.000Z 36.23 36.25129
2015-05-23T02:14:41.000Z 36.19 36.20429
2015-05-23T02:16:11.000Z 36.17 36.20728
2015-05-23T02:17:41.000Z 36.17 36.19962
2015-05-23T02:19:11.000Z 36.17 36.21027
2015-05-23T02:22:11.000Z 36.19 36.20429
2015-05-23T02:23:41.000Z 36.17 36.20728
2015-05-23T03:53:42.000Z 36.18 36.20298
2015-05-23T11:47:42.000Z 36.23 36.23665
2015-05-23T11:49:12.000Z 36.22 36.23216
2015-05-23T11:50:42.000Z 36.22 36.23572
2015-05-23T11:53:42.000Z 36.22 36.22992
2015-05-23T13:23:42.000Z 36.23 36.24264
2015-05-23T13:29:43.000Z 36.23 36.23441
2015-05-23T13:32:42.000Z 36.22 36.23216
2015-05-23T13:34:12.000Z 36.22 36.23572
2015-05-23T13:35:42.000Z 36.23 36.23965
2015-05-23T15:05:41.000Z 36.23 36.23609
2015-05-23T15:07:11.000Z 36.23 36.24264
2015-05-23T15:08:41.000Z 36.23 36.23441
2015-05-23T15:10:11.000Z 36.23 36.23216
2015-05-23T15:11:41.000Z 36.24 36.24414
2015-05-23T15:13:11.000Z 36.23 36.23609
2015-05-24T00:10:12.000Z 36.18 36.24198
2015-05-24T00:11:42.000Z 36.20 36.24383
2015-05-24T00:13:12.000Z 36.23 36.24369
2015-05-24T00:14:42.000Z 36.24 36.24298
2015-05-24T00:16:12.000Z 36.24 36.24504
2015-05-24T01:46:12.000Z 36.17 36.23750
2015-05-24T01:53:42.000Z 36.17 36.23750
2015-05-24T03:29:43.000Z 36.17 36.23974
2015-05-24T03:31:12.000Z 36.18 36.24703
2015-05-24T03:32:42.000Z 36.19 36.24141
2015-05-24T03:35:42.000Z 36.18 36.21114
2015-05-24T03:37:12.000Z 36.17 36.23750
2015-05-24T12:59:42.000Z 36.22 36.23469
2015-05-24T13:01:11.000Z 36.23 36.24127
2015-05-24T13:02:41.000Z 36.23 36.24127
2015-05-24T13:04:11.000Z 36.23 36.24070
2015-05-24T13:05:41.000Z 36.23 36.23583
2015-05-24T13:07:11.000Z 36.22 36.23825
2015-05-24T13:08:41.000Z 36.23 36.24127
2015-05-24T13:10:11.000Z 36.23 36.24127
2015-05-24T13:11:41.000Z 36.23 36.24070
2015-05-24T14:38:42.000Z 36.23 36.24426
2015-05-24T14:40:12.000Z 36.23 36.23921
2015-05-24T14:41:42.000Z 36.23 36.23771
2015-05-24T14:43:12.000Z 36.23 36.23416
2015-05-24T14:44:42.000Z 36.22 36.22839
2015-05-24T14:46:12.000Z 36.23 36.24426
2015-05-24T14:47:42.000Z 36.23 36.23921
2015-05-24T14:49:12.000Z 36.23 36.23771
2015-05-25T01:29:42.000Z 36.09 36.08431
2015-05-25T01:31:11.000Z 36.16 36.16914
2015-05-25T03:02:42.000Z 36.16 36.16878
2015-05-25T03:04:12.000Z 36.16 36.15662
2015-05-25T03:05:42.000Z 36.14 36.13767
2015-05-25T03:07:12.000Z 36.16 36.16127
2015-05-25T03:08:42.000Z 36.16 36.16690
2015-05-25T03:10:12.000Z 36.16 36.16878
2015-05-25T03:11:42.000Z 36.16 36.15662
2015-05-25T03:13:12.000Z 36.14 36.13767
2015-05-25T12:35:42.000Z 36.11 36.12945
2015-05-25T12:37:12.000Z 36.11 36.11882
2015-05-25T12:38:42.000Z 36.11 36.11754
2015-05-25T12:40:12.000Z 36.12 36.13133
2015-05-25T12:41:42.000Z 36.14 36.15783
2015-05-25T12:43:12.000Z 36.11 36.11636
2015-05-25T12:44:42.000Z 36.11 36.11882
2015-05-25T12:46:12.000Z 36.11 36.11754
2015-05-25T14:13:13.000Z 36.12 36.11882
2015-05-25T14:16:13.000Z 36.11 36.10907
2015-05-25T14:17:43.000Z 36.12 36.13413
2015-05-25T14:20:43.000Z 36.12 36.11882
2015-05-25T14:22:13.000Z 36.11 36.11464
2015-05-25T14:23:43.000Z 36.11 36.10907
2015-05-26T00:59:43.000Z 36.14 36.14742
2015-05-26T01:01:12.000Z 36.13 36.14700
2015-05-26T01:02:42.000Z 36.14 36.14196
2015-05-26T01:04:12.000Z 36.13 36.13275
2015-05-26T02:37:12.000Z 36.14 36.14721
2015-05-26T02:38:42.000Z 36.14 36.14742
2015-05-26T02:40:12.000Z 36.14 36.13821
2015-05-26T02:41:42.000Z 36.13 36.14175
2015-05-26T02:44:42.000Z 36.14 36.14721
2015-05-26T02:46:12.000Z 36.14 36.14742
2015-05-26T02:47:42.000Z 36.14 36.13821
2015-05-26T02:49:12.000Z 36.13 36.14175
2015-05-26T12:11:41.000Z 36.19 36.20369
2015-05-26T12:13:11.000Z 36.18 36.18401
2015-05-26T12:14:41.000Z 36.24 36.24582
2015-05-26T12:16:11.000Z 36.23 36.24695
2015-05-26T12:17:41.000Z 36.19 36.20219
2015-05-26T12:19:11.000Z 36.19 36.20369
2015-05-26T13:49:40.000Z 36.20 36.21831
2015-05-26T13:51:10.000Z 36.19 36.20219
2015-05-26T13:52:40.000Z 36.25 36.26506
2015-05-26T14:01:12.000Z 36.24 36.24582
2015-05-27T00:35:41.000Z 36.26 36.25758
2015-05-27T00:40:11.000Z 36.26 36.26805
2015-05-27T00:41:41.000Z 36.26 36.26374
2015-05-27T00:43:11.000Z 36.26 36.25758
2015-05-27T02:12:04.000Z 36.26 36.26207
2015-05-27T02:13:34.000Z 36.26 36.26673
2015-05-27T02:15:04.000Z 36.25 36.25348
2015-05-27T02:16:34.000Z 36.26 36.26545
2015-05-27T02:18:04.000Z 21.54 95.46478
2015-05-27T02:19:34.000Z 36.26 36.26207
2015-05-27T02:21:04.000Z 36.26 36.26673
2015-05-27T02:22:34.000Z 36.25 36.25348
2015-05-27T03:59:43.000Z 36.26 36.26770
2015-05-27T11:46:12.000Z 36.23 36.24230
2015-05-27T11:47:42.000Z 36.23 36.23780
2015-05-27T11:49:12.000Z 36.23 36.23424
2015-05-27T11:52:12.000Z 36.23 36.23836
2015-05-27T13:23:03.000Z 36.21 36.23667
2015-05-27T13:29:43.000Z 36.23 36.23255
2015-05-27T13:31:11.000Z 36.23 36.24230
2015-05-27T13:34:11.000Z 36.23 36.23424
2015-05-27T13:35:41.000Z 36.22 36.23442
2015-05-27T13:37:11.000Z 36.23 36.23667
2015-05-27T15:07:11.000Z 36.21 36.23667
2015-05-27T15:08:41.000Z 36.23 36.23255
2015-05-27T15:10:11.000Z 36.23 36.23405
2015-05-27T15:11:41.000Z 36.22 36.23123
2015-05-27T15:13:11.000Z 36.22 36.23142
2015-05-28T00:11:34.000Z 36.23 36.23930
2015-05-28T00:13:04.000Z 36.24 36.24080
2015-05-28T00:14:34.000Z 36.23 36.23705
2015-05-28T00:16:04.000Z 36.23 36.23405
2015-05-28T01:53:42.000Z 36.23 36.23480
2015-05-28T02:01:12.000Z 36.21 36.21942
2015-05-28T03:29:43.000Z 36.20 36.20605
2015-05-28T03:31:12.000Z 36.20 36.21150
2015-05-28T03:32:42.000Z 36.19 36.19498
2015-05-28T03:35:42.000Z 36.23 63.65431
2015-05-28T03:37:12.000Z 36.20 36.20905
2015-05-28T12:59:42.000Z 36.19 36.19829
2015-05-28T13:01:11.000Z 36.20 36.20375
2015-05-28T13:02:41.000Z 36.19 36.19944
2015-05-28T13:04:11.000Z 36.20 36.20660
2015-05-28T13:05:41.000Z 36.20 36.20280
2015-05-28T13:07:11.000Z 36.19 36.20450
2015-05-28T13:08:41.000Z 36.20 36.20375
2015-05-28T13:11:41.000Z 36.20 36.20660
2015-05-28T14:40:12.000Z 36.20 36.21071
2015-05-28T14:41:42.000Z 36.19 36.20335
2015-05-28T14:43:12.000Z 36.20 36.20280
2015-05-28T14:46:12.000Z 36.19 36.19829
2015-05-28T14:47:42.000Z 36.20 36.21071
2015-05-28T14:49:12.000Z 36.19 36.20335
2015-05-28T14:50:42.000Z 36.20 36.20280
2015-05-29T01:22:12.000Z 36.17 36.18782
2015-05-29T01:32:42.000Z 36.16 36.17860
2015-05-29T03:02:42.000Z 36.17 36.17109
2015-05-29T03:04:12.000Z 36.17 36.18031
2015-05-29T03:05:42.000Z 36.17 36.18782
2015-05-29T03:07:12.000Z 36.18 36.18557
2015-05-29T03:10:12.000Z 36.17 36.17109
2015-05-29T03:11:42.000Z 36.17 36.18031
2015-05-29T03:13:12.000Z 36.17 36.18782
2015-05-29T03:14:42.000Z 36.18 36.18557
2015-05-29T12:34:12.000Z 36.19 36.19057
2015-05-29T12:37:12.000Z 36.19 36.06463
2015-05-29T12:38:42.000Z 36.19 36.18981
2015-05-29T12:40:12.000Z 36.18 36.19412
2015-05-29T12:41:42.000Z 36.19 36.19057
2015-05-29T12:43:12.000Z 36.19 36.19487
2015-05-29T12:44:42.000Z 36.19 36.19337
2015-05-29T14:14:41.000Z 36.19 36.19884
2015-05-29T14:16:11.000Z 36.18 36.18735
2015-05-29T14:17:41.000Z 36.19 36.19432
2015-05-29T14:19:11.000Z 36.19 36.19432
2015-05-29T14:20:41.000Z 36.19 36.19057
2015-05-29T14:22:11.000Z 36.19 36.19884
2015-05-29T14:23:41.000Z 36.18 36.18735
2015-05-30T00:59:43.000Z 36.20 36.18897
2015-05-30T01:01:12.000Z 36.20 36.19423
2015-05-30T01:02:42.000Z 36.20 36.19273
2015-05-30T01:04:12.000Z 36.19 36.19714
2015-05-30T01:07:12.000Z 36.19 36.19368
2015-05-30T02:37:12.000Z 36.19 36.19142
2015-05-30T02:38:42.000Z 36.20 36.18897
2015-05-30T02:40:12.000Z 36.19 36.19711
2015-05-30T02:41:42.000Z 36.19 36.19281
2015-05-30T02:44:42.000Z 36.19 36.19142
2015-05-30T02:46:12.000Z 36.20 36.18897
2015-05-30T02:47:42.000Z 36.19 36.19711
2015-05-30T02:49:12.000Z 36.19 36.19281
2015-05-30T02:50:42.000Z 36.19 36.19248
2015-05-30T12:13:12.000Z 36.20 36.20054
2015-05-30T12:14:42.000Z 36.19 36.20560
2015-05-30T12:16:12.000Z 36.19 36.19753
2015-05-30T12:19:12.000Z 36.19 36.20280
2015-05-30T12:20:42.000Z 36.20 36.20054
2015-05-30T13:49:12.000Z 36.20 36.20691
2015-05-30T13:50:42.000Z 36.20 36.20766
2015-05-30T13:52:12.000Z 36.20 36.19979
2015-05-30T14:01:12.000Z 36.20 36.19863
2015-05-30T14:02:42.000Z 36.20 36.20335
2015-05-31T00:35:41.000Z 36.21 36.21277
2015-05-31T00:38:41.000Z 36.20 36.20771
2015-05-31T00:40:11.000Z 36.21 24.23482
2015-05-31T00:41:41.000Z 36.21 12.04162
2015-05-31T00:43:11.000Z 36.21 36.21277
2015-05-31T00:44:41.000Z 36.21 36.20695
2015-05-31T02:12:04.000Z 36.21 36.21708
2015-05-31T02:13:34.000Z 36.21 36.21277
2015-05-31T02:15:04.000Z 36.21 36.20771
2015-05-31T02:16:34.000Z 36.21 36.20996
2015-05-31T02:18:04.000Z 36.21 36.20976
2015-05-31T02:19:34.000Z 36.21 36.21708
2015-05-31T02:21:04.000Z 36.21 36.21277
2015-05-31T02:22:34.000Z 36.21 36.20771
2015-05-31T11:47:42.000Z 36.37 98.37030
2015-05-31T11:49:12.000Z 36.20 36.20972
2015-05-31T11:50:42.000Z 36.20 36.21815
2015-05-31T11:52:12.000Z 36.21 36.20876
2015-05-31T13:23:41.000Z 54.13 36.91953
2015-05-31T13:29:43.000Z 36.21 36.21047
2015-05-31T13:31:11.000Z 36.21 36.21779
2015-05-31T13:32:41.000Z 36.21 36.21137
2015-05-31T13:34:11.000Z 36.20 36.21569
2015-05-31T13:35:41.000Z 36.20 36.21815
2015-05-31T13:37:11.000Z 36.21 36.20876
2015-05-31T15:06:34.000Z 36.20 36.21102
2015-05-31T15:08:04.000Z 36.20 36.21513
2015-05-31T15:09:34.000Z 36.20 36.21062
2015-05-31T15:11:04.000Z 36.21 36.21007
2015-05-31T15:12:34.000Z 36.21 36.21363
2015-06-01T00:12:03.000Z 36.21 36.21443
2015-06-01T00:13:33.000Z 36.21 36.21819
2015-06-01T01:47:42.000Z 36.21 36.21649
2015-06-01T02:01:12.000Z 36.20 36.21308
2015-06-01T03:29:43.000Z 36.21 36.21819
2015-06-01T03:31:12.000Z 36.20 36.20706
2015-06-01T03:32:42.000Z 36.20 36.21288
2015-06-01T03:34:12.000Z 36.21 36.21102
2015-06-01T03:35:42.000Z 36.21 36.21799
2015-06-01T03:38:42.000Z 36.20 36.20706
2015-06-01T13:02:42.000Z 36.21 36.21549
2015-06-01T13:04:12.000Z 36.21 36.21604
2015-06-01T13:05:42.000Z 36.21 36.22261
2015-06-01T13:07:12.000Z 36.21 36.21925
2015-06-01T13:11:42.000Z 36.21 36.21604
2015-06-01T13:13:12.000Z 17.01 36.23879
2015-06-01T14:40:12.000Z 36.21 36.22261
2015-06-01T14:41:42.000Z 36.21 36.21809
2015-06-01T14:43:12.000Z 36.21 36.21754
2015-06-01T14:44:42.000Z 36.21 36.22131
2015-06-01T14:47:42.000Z 36.21 36.22261
2015-06-01T14:49:12.000Z 36.21 36.21809
2015-06-01T14:50:42.000Z 36.21 36.21754
2015-06-02T01:29:43.000Z 36.21 36.21247
2015-06-02T03:04:12.000Z 36.21 36.21247
2015-06-02T03:05:42.000Z 36.21 36.22000
2015-06-02T03:07:12.000Z 36.22 36.22337
2015-06-02T03:11:42.000Z 36.21 36.21247
2015-06-02T03:13:12.000Z 36.21 36.22000
2015-06-02T03:14:42.000Z 36.22 36.22337
2015-06-02T12:37:11.000Z 36.22 36.22729
2015-06-02T12:38:41.000Z 36.22 36.22804
2015-06-02T12:40:11.000Z 36.22 36.22523
2015-06-02T12:41:41.000Z 36.22 36.22146
2015-06-02T12:43:11.000Z 36.22 36.22502
2015-06-02T12:46:11.000Z 36.22 36.22804
2015-06-02T12:47:41.000Z 36.22 36.22523
2015-06-02T14:14:41.000Z 36.22 36.22729
2015-06-02T14:16:11.000Z 36.22 36.22729
2015-06-02T14:17:41.000Z 36.22 36.22729
2015-06-02T14:20:41.000Z 36.23 36.22673
2015-06-02T14:23:41.000Z 36.22 36.22729
2015-06-03T00:59:43.000Z 36.23 36.23618
2015-06-03T01:01:12.000Z 36.23 36.23768
2015-06-03T01:02:42.000Z 36.23 36.23637
2015-06-03T01:04:12.000Z 36.23 36.24089
2015-06-03T01:05:42.000Z 36.23 36.23336
2015-06-03T01:08:42.000Z 36.23 36.23768
2015-06-03T01:10:12.000Z 36.23 36.23637
2015-06-03T02:39:03.000Z 36.23 36.23618
2015-06-03T02:40:33.000Z 36.23 36.23336
2015-06-03T02:43:33.000Z 36.23 36.23935
2015-06-03T02:45:03.000Z 36.24 36.23728
2015-06-03T02:46:33.000Z 36.23 36.23618
2015-06-03T02:48:03.000Z 36.23 36.23336
2015-06-03T02:49:33.000Z 36.23 36.23808
2015-06-03T02:51:03.000Z 36.23 36.23935
2015-06-03T12:11:42.000Z 36.26 36.26741
2015-06-03T12:13:12.000Z 36.27 36.27496
2015-06-03T12:16:12.000Z 36.25 36.26269
2015-06-03T12:17:42.000Z 36.25 36.26269
2015-06-03T12:19:12.000Z 36.26 36.26741
2015-06-03T12:20:42.000Z 36.27 36.27496
2015-06-03T13:50:42.000Z 36.27 36.26610
2015-06-03T13:52:12.000Z 36.26 36.26666
2015-06-03T13:53:42.000Z 36.26 36.26098
2015-06-04T00:37:12.000Z 36.26 36.26875
2015-06-04T00:38:42.000Z 36.25 36.26461
2015-06-04T00:40:12.000Z 36.26 36.26857
2015-06-04T02:13:12.000Z 36.27 36.27026
2015-06-04T02:14:42.000Z 36.26 36.26272
2015-06-04T02:16:12.000Z 36.25 36.26442
2015-06-04T02:17:42.000Z 36.26 36.26330
2015-06-04T02:20:42.000Z 36.27 36.27026
2015-06-04T02:22:12.000Z 36.26 36.26272
2015-06-04T02:23:42.000Z 36.25 36.26442
2015-06-04T03:59:43.000Z 36.25 36.26461
2015-06-04T11:47:42.000Z 15.00 0.00000
2015-06-04T11:49:12.000Z 36.26 36.26925
2015-06-04T11:50:42.000Z 36.27 36.27700
2015-06-04T11:52:12.000Z 36.26 36.26718
2015-06-04T11:53:42.000Z 36.27 36.27454
2015-06-04T13:31:11.000Z 36.26 36.26925
2015-06-04T13:32:41.000Z 36.27 36.27510
2015-06-04T13:34:11.000Z 36.26 36.26925
2015-06-04T13:35:41.000Z 36.27 36.27700
2015-06-04T13:37:11.000Z 36.26 36.26718
2015-06-04T15:10:11.000Z 36.25 36.26472
2015-06-04T15:11:41.000Z 36.25 36.26905
2015-06-04T15:13:11.000Z 36.26 36.27303
2015-06-04T15:14:41.000Z 36.26 36.26754
2015-06-05T00:14:04.000Z 36.26 36.25685
2015-06-05T00:17:04.000Z 36.27 36.26607
2015-06-05T01:49:12.000Z 36.24 36.25082
2015-06-05T02:01:12.000Z 36.24 36.24423
2015-06-05T02:02:42.000Z 36.24 36.24931
2015-06-05T03:29:43.000Z 36.25 36.26062
2015-06-05T03:31:12.000Z 36.25 36.24704
2015-06-05T03:32:42.000Z 36.24 36.25082
2015-06-05T03:34:12.000Z 36.25 36.24855
2015-06-05T03:35:42.000Z 36.25 36.25590
2015-06-05T03:38:42.000Z 36.25 36.24704
2015-06-05T13:02:42.000Z 36.25 36.25983
2015-06-05T13:05:42.000Z 36.25 36.25757
2015-06-05T13:07:12.000Z 36.25 36.25832
2015-06-05T13:08:42.000Z 36.25 36.26210
2015-06-05T13:13:12.000Z 36.25 36.25757
2015-06-05T14:41:42.000Z 36.24 36.25979
2015-06-05T14:43:12.000Z 36.25 36.25188
2015-06-05T14:44:42.000Z 36.25 36.26512
2015-06-05T14:46:12.000Z 36.25 36.25395
2015-06-05T14:47:42.000Z 36.25 36.26301
2015-06-05T14:49:12.000Z 36.24 36.25979
2015-06-05T14:50:42.000Z 36.25 36.25188
2015-06-06T01:23:43.000Z 36.25 36.25701
2015-06-06T01:29:43.000Z 36.26 36.25777
2015-06-06T01:31:12.000Z 36.21 36.23864
2015-06-06T03:04:11.000Z 36.20 36.23074
2015-06-06T03:05:41.000Z 36.05 36.24680
2015-06-06T03:07:11.000Z 36.25 36.26210
2015-06-06T03:08:41.000Z 36.16 36.20757
2015-06-06T03:10:11.000Z 36.17 36.21824
2015-06-06T03:13:11.000Z 36.05 36.24680
2015-06-06T12:38:41.000Z 36.24 36.24956
2015-06-06T12:40:11.000Z 36.23 36.24221
2015-06-06T12:41:41.000Z 36.28 36.28362
2015-06-06T12:43:11.000Z 36.27 36.27286
2015-06-06T12:44:41.000Z 36.25 36.25697
2015-06-06T12:46:11.000Z 36.24 36.24956
2015-06-06T14:16:11.000Z 36.24 36.25677
2015-06-06T14:17:41.000Z 36.27 36.29759
2015-06-06T14:19:11.000Z 36.27 36.27627
2015-06-06T14:20:41.000Z 36.27 36.28401
2015-06-06T14:22:11.000Z 36.25 36.26587
2015-06-06T14:23:41.000Z 36.24 36.25677
2015-06-07T00:59:43.000Z 36.29 36.29778
2015-06-07T01:02:42.000Z 36.29 36.28722
2015-06-07T01:04:12.000Z 36.27 36.28834
2015-06-07T02:38:42.000Z 36.29 36.29778
2015-06-07T02:40:12.000Z 36.29 36.29608
2015-06-07T02:41:42.000Z 36.29 36.29985
2015-06-07T02:43:12.000Z 36.29 36.29853
2015-06-07T02:46:12.000Z 36.29 36.29778
2015-06-07T02:47:42.000Z 36.29 36.29608
2015-06-07T02:52:12.000Z 36.29 36.29457
2015-06-07T12:12:40.000Z 36.03 36.05553
2015-06-07T12:14:10.000Z 35.81 36.14303
2015-06-07T12:15:40.000Z 36.04 36.04923
2015-06-07T12:17:10.000Z 36.00 36.00855
2015-06-07T12:18:40.000Z 35.94 36.04165
2015-06-07T12:20:10.000Z 36.03 36.05553
2015-06-07T12:21:40.000Z 35.81 36.14303
2015-06-07T13:52:12.000Z 35.81 35.98452
2015-06-07T13:53:42.000Z 36.04 36.04266
2015-06-07T14:02:42.000Z 35.94 36.04165
2015-06-08T00:35:42.000Z 36.12 36.13493
2015-06-08T00:37:12.000Z 36.05 36.05807
2015-06-08T00:38:42.000Z 36.03 36.05125
2015-06-08T00:40:12.000Z 36.13 36.15105
2015-06-08T00:41:42.000Z 36.15 36.14802
2015-06-08T02:14:42.000Z 36.06 36.07625
2015-06-08T02:16:12.000Z 36.15 36.15060
2015-06-08T02:17:42.000Z 36.15 36.15461
2015-06-08T02:20:42.000Z 36.14 36.15082
2015-06-08T02:22:12.000Z 36.06 36.07625
2015-06-08T03:59:43.000Z 36.15 36.15718
2015-06-08T04:01:12.000Z 36.15 36.15060
2015-06-08T11:50:41.000Z 36.15 36.15931
2015-06-08T11:52:11.000Z 36.15 36.16006
2015-06-08T11:53:41.000Z 36.15 36.16158
2015-06-08T13:29:42.000Z 36.15 36.16666
2015-06-08T13:31:11.000Z 36.15 36.16264
2015-06-08T13:32:41.000Z 36.15 36.15931
2015-06-08T13:34:11.000Z 36.15 36.16006
2015-06-08T13:35:41.000Z 36.15 36.16037
2015-06-08T13:37:11.000Z 36.16 36.16363
2015-06-08T13:38:41.000Z 36.15 36.16264
2015-06-08T15:08:41.000Z 36.15 36.16666
2015-06-08T15:11:41.000Z 36.13 36.15331
2015-06-08T15:13:11.000Z 36.15 36.15809
2015-06-09T00:12:34.000Z 36.15 36.15256
2015-06-09T00:14:04.000Z 36.14 36.15915
2015-06-09T00:15:34.000Z 36.15 36.15513
2015-06-09T00:17:04.000Z 36.15 36.15687
2015-06-09T00:18:34.000Z 21.03 78.12671
2015-06-09T01:53:42.000Z 36.16 36.16021
2015-06-09T01:59:43.000Z 36.15 36.15968
2015-06-09T02:01:12.000Z 36.15 36.15687
2015-06-09T02:02:42.000Z 36.15 36.15612
2015-06-09T03:31:12.000Z 36.15 36.15968
2015-06-09T03:32:41.000Z 36.16 36.16809
2015-06-09T03:35:41.000Z 36.15 36.16756
2015-06-09T03:37:11.000Z 36.16 36.16021
2015-06-09T03:38:41.000Z 36.15 36.15968
2015-06-09T03:40:11.000Z 36.16 36.16809
2015-06-09T13:01:12.000Z 36.16 36.16367
2015-06-09T13:04:12.000Z 36.15 36.15712
2015-06-09T13:05:42.000Z 36.15 36.16320
2015-06-09T13:07:12.000Z 36.15 36.16215
2015-06-09T13:08:42.000Z 36.16 36.16367
2015-06-09T13:10:12.000Z 42.69 50.40385
2015-06-09T13:11:42.000Z 36.15 36.15712
2015-06-09T13:13:12.000Z 36.15 36.16320
2015-06-09T14:43:12.000Z 36.15 36.16016
2015-06-09T14:44:42.000Z 36.15 36.15811
2015-06-09T14:46:12.000Z 36.15 36.15688
2015-06-09T14:47:42.000Z 36.15 36.15560
2015-06-09T14:49:12.000Z 36.15 36.15484
2015-06-09T14:50:42.000Z 36.15 36.16016
2015-06-09T14:52:12.000Z 36.15 36.15811
2015-06-10T03:05:42.000Z 36.14 36.15156
2015-06-10T03:07:12.000Z 36.14 36.14852
2015-06-10T03:08:42.000Z 36.14 36.14671
2015-06-10T03:13:12.000Z 36.14 36.15156
2015-06-10T03:14:42.000Z 36.14 36.14852
2015-06-10T03:16:12.000Z 36.14 36.14671
2015-06-10T12:35:41.000Z 55.92 102.02033
2015-06-10T12:37:11.000Z 51.14 184.11888
2015-06-10T12:38:41.000Z 36.14 36.14956
2015-06-10T12:40:11.000Z 36.14 36.14424
2015-06-10T12:41:41.000Z 36.14 36.15085
2015-06-10T12:43:11.000Z 36.13 36.14956
2015-06-10T12:44:41.000Z 36.14 36.14652
2015-06-10T12:46:11.000Z 36.14 36.14956
2015-06-10T12:47:41.000Z 36.14 36.14424
2015-06-10T12:49:11.000Z 36.14 36.15085
2015-06-10T14:16:11.000Z 36.14 36.14680
2015-06-10T14:17:41.000Z 36.13 36.14856
2015-06-10T14:19:11.000Z 36.14 36.14704
2015-06-10T14:20:41.000Z 36.14 36.14424
2015-06-10T14:23:41.000Z 28.49 42.38317
2015-06-11T01:01:12.000Z 36.15 36.15265
2015-06-11T01:02:42.000Z 36.14 36.14580
2015-06-11T01:04:12.000Z 36.15 36.15493
2015-06-11T01:05:42.000Z 36.15 36.15265
2015-06-11T01:07:12.000Z 36.14 36.15037
2015-06-11T01:08:42.000Z 36.15 35.95795
2015-06-11T01:11:42.000Z 36.15 36.15493
2015-06-11T02:40:14.000Z 36.15 36.15493
2015-06-11T02:41:44.000Z 36.15 36.15341
2015-06-11T02:43:14.000Z 36.15 36.15926
2015-06-11T02:44:44.000Z 36.15 36.16307
2015-06-11T02:46:14.000Z 36.15 36.15569
2015-06-11T02:47:44.000Z 36.15 36.15493
2015-06-11T02:50:44.000Z 36.15 36.15926
2015-05-17T13:35:42.000Z 35.84 36.03279
2015-05-18T00:19:12.000Z 36.02 36.02404
2015-05-18T00:20:42.000Z 36.01 36.01034
2015-05-18T00:22:12.000Z 36.03 36.03923
2015-05-18T00:23:42.000Z 36.03 36.03698
2015-05-18T00:31:12.000Z 36.02 36.01977
2015-05-18T01:59:43.000Z 36.02 36.02748
2015-05-18T02:01:12.000Z 36.03 36.03174
2015-05-18T02:02:42.000Z 36.03 36.04222
2015-05-18T02:04:12.000Z 36.03 36.04521
2015-05-18T02:05:42.000Z 36.03 36.03923
2015-05-18T02:07:12.000Z 36.03 36.03698
2015-05-18T02:08:42.000Z 36.03 36.03174
2015-05-18T02:10:12.000Z 36.03 36.04222
2015-05-18T02:11:42.000Z 36.03 36.04521
2015-05-18T11:37:12.000Z 36.07 36.07749
2015-05-18T11:38:42.000Z 36.07 36.07375
2015-05-18T11:40:12.000Z 36.09 36.09397
2015-05-18T11:41:42.000Z 36.09 36.09268
2015-05-18T11:43:12.000Z 36.07 36.07450
2015-05-18T11:44:42.000Z 36.07 36.07749
2015-05-18T11:47:42.000Z 36.09 36.09397
2015-05-18T11:49:12.000Z 36.09 36.09268
2015-05-18T13:16:11.000Z 36.10 36.10220
2015-05-18T13:20:41.000Z 36.08 36.08594
2015-05-18T13:22:11.000Z 36.07 36.07375
2015-05-18T13:29:43.000Z 36.09 36.09942
2015-05-19T00:08:41.000Z 36.10 36.11489
2015-05-19T00:10:11.000Z 36.10 36.11244
2015-05-19T00:11:41.000Z 36.10 36.11502
2015-05-19T00:13:11.000Z 36.10 36.10687
2015-05-19T00:14:41.000Z 36.10 36.12278
2015-05-19T00:16:11.000Z 36.10 36.11489
2015-05-19T00:17:41.000Z 36.10 36.11244
2015-05-19T00:19:11.000Z 36.10 36.11502
2015-05-19T01:47:42.000Z 36.10 36.10816
2015-05-19T01:49:12.000Z 36.10 36.11489
2015-05-19T01:50:42.000Z 36.10 36.11489
2015-05-19T01:59:43.000Z 36.10 36.10816
2015-05-19T02:01:42.000Z 36.11 36.12482
2015-05-19T03:34:11.000Z 36.10 36.11489
2015-05-19T03:35:41.000Z 36.10 36.11489
2015-05-19T03:37:11.000Z 36.10 36.12128
2015-05-19T11:29:43.000Z 36.17 36.17584
2015-05-19T11:31:38.000Z 36.21 36.22243
2015-05-19T11:33:07.000Z 36.21 36.22130
2015-05-19T11:34:37.000Z 36.19 36.19681
2015-05-19T11:36:07.000Z 36.19 36.19756
2015-05-19T11:37:37.000Z 36.17 36.17883
2015-05-19T13:05:42.000Z 36.20 36.21046
2015-05-19T13:07:12.000Z 36.20 36.21027
2015-05-19T13:08:42.000Z 36.19 36.19905
2015-05-19T13:10:12.000Z 36.22 36.22616
2015-05-19T13:11:42.000Z 36.22 36.22018
2015-05-19T13:13:12.000Z 36.20 36.21046
2015-05-19T13:16:12.000Z 36.19 36.19905
2015-05-19T13:17:42.000Z 36.22 36.22616
2015-05-19T13:19:12.000Z 36.22 36.22018
2015-05-19T14:50:41.000Z 36.21 36.22243
2015-05-19T14:53:41.000Z 36.24 36.24707
2015-05-19T23:59:43.000Z 36.27 36.26432
2015-05-20T00:01:29.000Z 36.27 36.27310
2015-05-20T00:03:03.000Z 36.27 36.27270
2015-05-20T00:04:33.000Z 36.27 36.27907
2015-05-20T01:35:42.000Z 36.27 36.27103
2015-05-20T01:38:42.000Z 36.26 36.26547
2015-05-20T01:41:42.000Z 36.27 36.26971
2015-05-20T01:46:12.000Z 36.26 36.26547
2015-05-20T01:47:42.000Z 36.27 36.26432
2015-05-20T03:19:12.000Z 36.27 36.27310
2015-05-20T03:20:42.000Z 36.28 33.31690
2015-05-20T03:22:12.000Z 36.27 36.27667
2015-05-20T03:23:42.000Z 36.26 36.26846
2015-05-20T11:19:12.000Z 36.27 36.28088
2015-05-20T11:20:42.000Z 36.27 36.27881
2015-05-20T11:22:12.000Z 36.27 36.27432
2015-05-20T11:23:42.000Z 36.28 36.28902
2015-05-20T12:59:42.000Z 36.27 36.28030
2015-05-20T13:01:11.000Z 36.27 36.27789
2015-05-20T13:02:41.000Z 36.27 36.28088
2015-05-20T13:04:11.000Z 36.27 36.27881
2015-05-20T13:05:41.000Z 36.28 36.28570
2015-05-20T13:07:11.000Z 36.28 36.28404
2015-05-20T14:37:12.000Z 36.28 36.28736
2015-05-20T14:38:42.000Z 36.27 36.28703
2015-05-20T14:40:12.000Z 36.27 36.28030
2015-05-20T14:43:12.000Z 36.27 36.28404
2015-05-20T14:44:42.000Z 36.28 36.28736
2015-05-20T14:46:12.000Z 36.27 36.28703
2015-05-20T23:46:11.000Z 36.28 36.28413
2015-05-20T23:47:41.000Z 36.28 36.28339
2015-05-20T23:49:11.000Z 36.28 36.28753
2015-05-20T23:50:41.000Z 36.29 36.29649
2015-05-20T23:52:11.000Z 36.28 35.76829
2015-05-21T01:23:41.000Z 36.28 36.27907
2015-05-21T01:31:12.000Z 36.28 36.28339
2015-05-21T01:32:42.000Z 36.28 36.28297
2015-05-21T01:34:12.000Z 36.28 36.28820
2015-05-21T01:35:42.000Z 36.28 36.28728
2015-05-21T03:07:12.000Z 36.28 36.27907
2015-05-21T03:08:42.000Z 36.28 36.29218
2015-05-21T03:10:12.000Z 36.28 36.28936
2015-05-21T03:11:42.000Z 36.28 36.28521
2015-05-21T03:14:42.000Z 36.28 36.27907
2015-05-21T03:16:12.000Z 36.28 36.29218
2015-05-21T11:07:12.000Z 36.28 36.28553
2015-05-21T11:08:42.000Z 36.28 36.28927
2015-05-21T11:11:42.000Z 36.28 36.28329
2015-05-21T11:13:12.000Z 36.28 36.28944
2015-05-21T12:46:12.000Z 36.28 36.28703
2015-05-21T12:47:42.000Z 36.28 36.28910
2015-05-21T12:49:12.000Z 36.28 36.28852
2015-05-21T12:50:42.000Z 36.28 36.28536
2015-05-21T12:53:42.000Z 36.30 36.41621
2015-05-21T14:29:43.000Z 36.28 36.28553
2015-05-21T14:31:11.000Z 36.28 36.28910
2015-05-21T14:32:41.000Z 36.28 36.28985
2015-05-21T14:34:11.000Z 36.28 36.29358
2015-05-21T23:37:12.000Z 36.28 36.28628
2015-05-21T23:38:42.000Z 36.28 36.28355
2015-05-22T01:19:12.000Z 36.28 36.28745
2015-05-22T01:20:42.000Z 36.28 36.28488
2015-05-22T01:22:12.000Z 36.16 36.22821
2015-05-22T02:59:43.000Z 15.95 111.43724
2015-05-22T03:01:12.000Z 36.28 36.28579
2015-05-22T03:02:42.000Z 36.28 36.28223
2015-05-22T03:04:12.000Z 36.15 36.16247
2015-05-22T03:05:42.000Z 36.16 36.19568
2015-05-22T12:31:11.000Z 36.25 36.26356
2015-05-22T12:32:41.000Z 36.24 36.25216
2015-05-22T12:34:11.000Z 36.24 36.25366
2015-05-22T12:35:41.000Z 36.24 36.24393
2015-05-22T12:37:11.000Z 36.23 36.23645
2015-05-22T12:38:41.000Z 36.25 36.26356
2015-05-22T12:41:41.000Z 36.24 36.25366
2015-05-22T12:43:11.000Z 36.24 36.24393
2015-05-22T12:44:41.000Z 36.23 36.23645
2015-05-22T14:13:40.000Z 36.24 36.25010
2015-05-22T14:15:10.000Z 36.25 36.26207
2015-05-22T14:16:40.000Z 36.25 36.26039
2015-05-22T14:18:10.000Z 36.24 36.25049
2015-05-22T14:19:40.000Z 36.24 36.25608
2015-05-22T14:21:10.000Z 36.24 36.25010
2015-05-22T14:22:40.000Z 36.25 36.26207
2015-05-23T01:01:11.000Z 36.17 36.21027
2015-05-23T01:02:41.000Z 36.23 36.25129
2015-05-23T01:04:11.000Z 36.26 36.26811
2015-05-23T01:05:41.000Z 36.17 36.20728
2015-05-23T01:07:11.000Z 36.17 36.19962
2015-05-23T01:08:41.000Z 36.17 36.21027
2015-05-23T01:10:11.000Z 36.23 36.25129
2015-05-23T01:13:11.000Z 36.17 36.20728
2015-05-23T02:43:12.000Z 36.18 36.20298
2015-05-23T02:44:42.000Z 36.17 36.18858
2015-05-23T02:46:12.000Z 36.17 36.20934
2015-05-23T02:49:12.000Z 36.19 36.20017
2015-05-23T02:50:42.000Z 36.18 36.20298
2015-05-23T02:52:12.000Z 36.17 36.18858
2015-05-23T02:53:42.000Z 36.17 36.20934
2015-05-23T12:19:12.000Z 36.22 36.22692
2015-05-23T12:20:42.000Z 36.23 36.22917
2015-05-23T12:22:12.000Z 36.23 36.23441
2015-05-23T12:23:42.000Z 36.23 36.23216
2015-05-23T12:29:43.000Z 36.23 36.23366
2015-05-23T12:31:12.000Z 36.22 36.23572
2015-05-23T12:32:42.000Z 36.22 36.23273
2015-05-23T14:02:41.000Z 36.23 36.23609
2015-05-23T14:04:11.000Z 36.23 36.24264
2015-05-23T14:05:41.000Z 36.23 36.23441
2015-05-23T14:07:11.000Z 36.23 36.23216
2015-05-23T14:08:41.000Z 36.23 36.23366
2015-05-23T14:10:11.000Z 36.23 36.23609
2015-05-23T14:11:41.000Z 36.23 36.24264
2015-05-23T14:13:11.000Z 36.23 36.23441
2015-05-24T00:53:42.000Z 36.19 36.24141
2015-05-24T02:31:12.000Z 36.21 36.24216
2015-05-24T02:32:42.000Z 36.18 36.21114
2015-05-24T02:34:12.000Z 36.17 36.23750
2015-05-24T02:38:42.000Z 36.21 36.24216
2015-05-24T02:40:12.000Z 36.18 36.21114
2015-05-24T02:41:42.000Z 36.17 36.23750
2015-05-24T02:43:12.000Z 36.18 36.24703
2015-05-24T12:11:42.000Z 36.22 36.23825
2015-05-24T12:13:12.000Z 36.22 36.23171
2015-05-24T12:14:42.000Z 36.23 36.24127
2015-05-24T12:16:12.000Z 36.23 36.24070
2015-05-24T12:17:42.000Z 36.23 36.23583
2015-05-24T12:19:12.000Z 36.22 36.23825
2015-05-24T12:20:42.000Z 36.22 36.23171
2015-05-24T13:49:12.000Z 36.23 36.23451
2015-05-24T13:50:42.000Z 36.23 36.24426
2015-05-24T13:53:42.000Z 36.23 36.23771
2015-05-24T13:59:43.000Z 36.23 36.23416
2015-05-24T14:01:12.000Z 36.23 36.23583
2015-05-25T00:38:41.000Z 36.15 36.14895
2015-05-25T00:40:11.000Z 36.13 36.12870
2015-05-25T00:41:41.000Z 36.09 36.09686
2015-05-25T00:43:11.000Z 36.09 36.08245
2015-05-25T00:44:41.000Z 36.17 36.16823
2015-05-25T00:46:11.000Z 36.15 36.14895
2015-05-25T00:47:41.000Z 36.13 14.49504
2015-05-25T00:49:11.000Z 36.09 36.09686
2015-05-25T00:50:41.000Z 36.09 36.08245
2015-05-25T00:52:11.000Z 36.17 44.51144
2015-05-25T02:19:11.000Z 36.14 36.12591
2015-05-25T02:20:41.000Z 36.16 36.16690
2015-05-25T02:22:11.000Z 36.16 36.16878
2015-05-25T02:23:41.000Z 36.16 36.15662
2015-05-25T02:29:42.000Z 36.14 36.13767
2015-05-25T02:31:11.000Z 36.13 36.12870
2015-05-25T02:32:41.000Z 36.16 36.16670
2015-05-25T12:01:12.000Z 36.11 36.11464
2015-05-25T12:02:42.000Z 36.11 36.10907
2015-05-25T12:04:12.000Z 36.12 36.13413
2015-05-25T12:05:42.000Z 36.13 36.14054
2015-05-25T12:07:12.000Z 36.15 36.15933
2015-05-25T12:08:42.000Z 36.11 36.11464
2015-05-25T12:10:12.000Z 36.11 36.10907
2015-05-25T13:37:12.000Z 36.11 36.11486
2015-05-25T13:38:42.000Z 36.11 36.11636
2015-05-25T13:40:12.000Z 36.11 36.11882
2015-05-25T13:41:42.000Z 36.11 36.11754
2015-05-25T13:43:12.000Z 36.12 36.13133
2015-05-25T13:44:42.000Z 36.11 36.11486
2015-05-25T13:46:12.000Z 36.11 36.11636
2015-05-25T13:47:42.000Z 36.11 36.11882
2015-05-25T13:49:12.000Z 36.11 36.11754
2015-05-26T00:29:43.000Z 36.13 36.13779
2015-05-26T00:31:12.000Z 36.14 36.14721
2015-05-26T00:32:42.000Z 36.14 36.14742
2015-05-26T00:34:12.000Z 36.14 36.13821
2015-05-26T02:07:12.000Z 36.13 36.13275
2015-05-26T02:08:42.000Z 36.14 36.15130
2015-05-26T02:10:12.000Z 36.15 36.15246
2015-05-26T02:16:12.000Z 36.14 36.15130
2015-05-26T02:17:42.000Z 36.15 36.15246
2015-05-26T02:19:12.000Z 36.13 36.14700
2015-05-26T02:20:42.000Z 36.14 36.14196
2015-05-26T11:46:39.000Z 36.24 36.24749
2015-05-26T11:48:09.000Z 36.20 36.21831
2015-05-26T11:49:39.000Z 36.19 36.20219
2015-05-26T11:51:09.000Z 36.18 36.19111
2015-05-26T11:52:39.000Z 36.18 36.18906
2015-05-26T13:31:41.000Z 36.24 36.25480
2015-05-26T13:33:10.000Z 36.24 36.24749
2015-05-26T13:34:40.000Z 36.20 36.21831
2015-05-26T13:36:10.000Z 36.19 36.20219
2015-05-26T13:37:40.000Z 36.25 36.26506
2015-05-26T13:39:10.000Z 36.24 36.25480
2015-05-27T00:16:11.000Z 36.25 36.25758
2015-05-27T00:17:41.000Z 36.26 36.26132
2015-05-27T00:19:11.000Z 36.26 36.26730
2015-05-27T00:20:41.000Z 36.26 36.26207
2015-05-27T00:22:11.000Z 36.26 36.26673
2015-05-27T00:23:41.000Z 36.25 36.25758
2015-05-27T01:59:43.000Z 36.26 36.26770
2015-05-27T02:01:35.000Z 36.26 36.26545
2015-05-27T02:03:04.000Z 36.26 36.26730
2015-05-27T02:04:34.000Z 36.26 36.26207
2015-05-27T02:06:04.000Z 36.26 36.26673
2015-05-27T02:07:34.000Z 36.25 36.25348
2015-05-27T02:09:04.000Z 36.26 36.26545
2015-05-27T03:43:12.000Z 36.26 36.26805
2015-05-27T11:37:12.000Z 36.23 36.23836
2015-05-27T11:38:42.000Z 36.23 36.24230
2015-05-27T11:40:12.000Z 36.23 36.23780
2015-05-27T11:41:42.000Z 36.23 36.23424
2015-05-27T11:43:12.000Z 36.23 36.24192
2015-05-27T11:44:42.000Z 36.23 36.23836
2015-05-27T11:46:12.000Z 36.23 36.24230
2015-05-27T13:15:33.000Z 36.21 36.23667
2015-05-27T13:18:33.000Z 36.23 36.23405
2015-05-27T13:20:03.000Z 36.23 36.23349
2015-05-27T13:23:03.000Z 36.21 36.23667
2015-05-27T14:59:42.000Z 36.23 36.23667
2015-05-27T15:02:41.000Z 36.23 36.23405
2015-05-28T00:05:34.000Z 36.24 36.24080
2015-05-28T00:07:04.000Z 36.23 36.23705
2015-05-28T00:08:34.000Z 36.23 36.23405
2015-05-28T00:10:04.000Z 36.23 36.23536
2015-05-28T00:11:34.000Z 36.23 36.23930
2015-05-28T00:13:04.000Z 36.24 36.24080
2015-05-28T00:14:34.000Z 36.23 36.23705
2015-05-28T00:16:04.000Z 36.23 36.21005
2015-05-28T01:44:42.000Z 36.23 36.24080
2015-05-28T01:46:12.000Z 36.23 36.23480
2015-05-28T01:47:42.000Z 36.19 36.19498
2015-05-28T01:49:12.000Z 36.24 36.23986
2015-05-28T01:50:42.000Z 36.23 36.24005
2015-05-28T01:52:12.000Z 36.23 36.24080
2015-05-28T01:53:42.000Z 36.23 36.23480
2015-05-28T03:29:43.000Z 36.20 36.20605
2015-05-28T03:31:12.000Z 36.20 36.21150
2015-05-28T03:32:42.000Z 36.19 36.19498
2015-05-28T11:29:43.000Z 36.20 36.20375
2015-05-28T11:31:12.000Z 36.20 36.21071
2015-05-28T11:32:42.000Z 36.20 36.20735
2015-05-28T11:34:12.000Z 36.21 36.21562
2015-05-28T13:01:11.000Z 36.20 36.20375
2015-05-28T13:02:41.000Z 36.19 36.19944
2015-05-28T13:04:11.000Z 36.20 36.20660
2015-05-28T13:05:41.000Z 36.20 36.97402
2015-05-28T13:07:11.000Z 36.19 36.20450
2015-05-28T13:08:41.000Z 36.20 36.20375
2015-05-28T13:11:41.000Z 36.20 36.20660
2015-05-28T13:13:11.000Z 36.20 36.20280
2015-05-28T13:16:11.000Z 36.20 36.20375
2015-05-28T14:47:42.000Z 36.20 36.21071
2015-05-28T14:49:12.000Z 36.19 36.20335
2015-05-28T14:50:42.000Z 36.20 36.20280
2015-05-28T14:52:12.000Z 36.20 36.20846
2015-05-28T14:53:42.000Z 36.19 36.19829
2015-05-28T23:59:42.000Z 36.19 36.19247
2015-05-29T00:01:11.000Z 36.19 36.19753
2015-05-29T00:02:41.000Z 36.18 36.19152
2015-05-29T01:32:42.000Z 36.16 36.17860
2015-05-29T01:35:42.000Z 36.18 36.18912
2015-05-29T01:37:12.000Z 36.19 36.19493
2015-05-29T01:40:12.000Z 36.16 36.17860
2015-05-29T01:41:42.000Z 36.17 36.17901
2015-05-29T01:43:12.000Z 36.18 36.18912
2015-05-29T01:44:42.000Z 36.19 36.19493
2015-05-29T01:46:12.000Z 36.19 36.19247
2015-05-29T03:16:12.000Z 36.17 36.17669
2015-05-29T03:17:42.000Z 36.17 36.17109
2015-05-29T03:19:12.000Z 36.17 36.18031
2015-05-29T03:20:42.000Z 36.17 36.18782
2015-05-29T03:22:12.000Z 36.18 36.18557
2015-05-29T03:23:42.000Z 36.17 36.17669
2015-05-29T11:14:42.000Z 36.18 36.18735
2015-05-29T11:16:12.000Z 36.18 36.19057
2015-05-29T11:17:42.000Z 36.18 36.18701
2015-05-29T11:19:12.000Z 36.18 36.19187
2015-05-29T11:20:42.000Z 36.19 36.19884
2015-05-29T11:22:12.000Z 36.18 36.18735
2015-05-29T12:50:42.000Z 36.18 10.46425
2015-05-29T12:52:12.000Z 36.19 36.19337
2015-05-29T12:53:42.000Z 36.19 36.18981
2015-05-29T12:59:43.000Z 36.18 36.19412
2015-05-29T13:01:12.000Z 36.19 36.19432
2015-05-29T13:02:42.000Z 36.19 36.19057
2015-05-29T13:04:12.000Z 36.19 36.19884
2015-05-29T14:35:43.000Z 36.19 36.19337
2015-05-29T14:37:13.000Z 36.19 36.19583
2015-05-29T14:38:43.000Z 36.19 36.19884
2015-05-29T14:40:13.000Z 36.19 36.19057
2015-05-29T14:41:43.000Z 36.19 36.19487
2015-05-29T14:43:13.000Z 36.19 36.19337
2015-05-29T23:44:42.000Z 36.20 36.18897
2015-05-29T23:47:42.000Z 36.20 36.19158
2015-05-30T01:23:42.000Z 36.20 36.19423
2015-05-30T01:29:43.000Z 36.20 36.19273
2015-05-30T01:31:12.000Z 36.19 36.19281
2015-05-30T01:32:42.000Z 36.19 36.19248
2015-05-30T03:04:12.000Z 36.19 36.19012
2015-05-30T03:05:42.000Z 36.19 36.19368
2015-05-30T03:07:12.000Z 36.18 36.19557
2015-05-30T03:08:42.000Z 36.19 36.19431
2015-05-30T03:10:12.000Z 36.19 36.19714
2015-05-30T03:11:42.000Z 36.19 36.19012
2015-05-30T11:04:11.000Z 36.19 36.20560
2015-05-30T11:05:41.000Z 36.19 36.19753
2015-05-30T11:07:11.000Z 36.19 36.19849
2015-05-30T11:08:41.000Z 36.19 36.20280
2015-05-30T12:43:12.000Z 36.19 36.19528
2015-05-30T12:44:42.000Z 36.20 36.19904
2015-05-30T12:46:12.000Z 36.19 36.19623
2015-05-30T12:53:42.000Z 36.19 36.19623
2015-05-30T14:22:12.000Z 36.19 36.19753
2015-05-30T14:23:42.000Z 36.20 36.19863
2015-05-30T14:29:43.000Z 36.20 36.20335
2015-05-30T14:31:12.000Z 36.20 36.20766
2015-05-30T14:32:42.000Z 36.20 36.19979
2015-05-30T23:35:41.000Z 36.20 36.20846
2015-05-31T01:17:42.000Z 36.21 36.21277
2015-05-31T01:19:12.000Z 36.21 36.20771
2015-05-31T02:52:12.000Z 36.21 36.20695
2015-05-31T02:53:42.000Z 36.20 36.20771
2015-05-31T02:59:42.000Z 36.20 36.21388
2015-05-31T12:31:12.000Z 36.20 36.21569
2015-05-31T12:32:42.000Z 36.20 36.21815
2015-05-31T12:34:12.000Z 36.21 36.20876
2015-05-31T12:35:42.000Z 36.21 36.21779
2015-05-31T12:37:12.000Z 36.21 36.20916
2015-05-31T12:38:42.000Z 36.20 36.21569
2015-05-31T12:40:12.000Z 36.20 36.21815
2015-05-31T12:41:42.000Z 36.21 36.20876
2015-05-31T14:11:41.000Z 36.20 36.21513
2015-05-31T14:13:11.000Z 36.21 36.21047
2015-05-31T14:14:41.000Z 36.21 36.21007
2015-05-31T14:16:11.000Z 36.21 36.21363
2015-05-31T14:17:41.000Z 36.20 36.21102
2015-05-31T14:19:11.000Z 36.20 36.21513
2015-06-01T01:04:12.000Z 36.21 36.21368
2015-06-01T01:05:42.000Z 36.21 36.21574
2015-06-01T02:40:12.000Z 36.21 36.21669
2015-06-01T02:41:42.000Z 36.21 36.21087
2015-06-01T02:43:12.000Z 36.20 36.21288
2015-06-01T02:46:12.000Z 36.21 36.21799
2015-06-01T02:47:42.000Z 36.21 36.21669
2015-06-01T02:49:12.000Z 36.21 36.21087
2015-06-01T02:50:42.000Z 36.20 36.21288
2015-06-01T02:52:12.000Z 36.21 36.21102
2015-06-01T12:16:40.000Z 36.21 36.22261
2015-06-01T12:18:10.000Z 36.21 36.21925
2015-06-01T12:19:40.000Z 36.22 36.21664
2015-06-01T12:21:10.000Z 36.21 36.22171
2015-06-01T12:22:40.000Z 36.21 36.21604
2015-06-01T12:29:43.000Z 36.21 36.22261
2015-06-01T13:59:43.000Z 36.21 36.21754
2015-06-01T14:01:12.000Z 36.21 36.22261
2015-06-01T14:02:42.000Z 36.21 36.21925
2015-06-01T14:04:12.000Z 36.21 36.21604
2015-06-01T14:08:42.000Z 36.21 36.22261
2015-06-02T00:49:12.000Z 36.21 36.21850
2015-06-02T00:50:42.000Z 36.21 36.21830
2015-06-02T00:52:12.000Z 36.21 36.21905
2015-06-02T00:53:42.000Z 36.21 36.21905
2015-06-02T02:29:43.000Z 36.21 36.22000
2015-06-02T02:31:12.000Z 36.21 36.21719
2015-06-02T02:32:42.000Z 36.21 36.21528
2015-06-02T02:37:12.000Z 36.21 36.21905
2015-06-02T02:40:12.000Z 36.21 36.21528
2015-06-02T12:07:12.000Z 36.22 36.21940
2015-06-02T12:08:42.000Z 36.22 36.22729
2015-06-02T12:13:12.000Z 36.22 36.22804
2015-06-02T12:14:42.000Z 36.22 36.21940
2015-06-02T12:16:12.000Z 36.22 36.22729
2015-06-02T12:17:42.000Z 36.22 36.22729
2015-06-02T13:46:11.000Z 15.20 2.27775
2015-06-02T13:47:41.000Z 36.22 36.22729
2015-06-02T13:49:11.000Z 36.22 36.22804
2015-06-02T13:52:11.000Z 36.23 36.23050
2015-06-02T13:53:41.000Z 36.22 36.22502
2015-06-03T00:38:42.000Z 36.23 36.24070
2015-06-03T00:40:12.000Z 36.23 36.23618
2015-06-03T00:41:42.000Z 36.23 36.23336
2015-06-03T00:43:12.000Z 36.23 36.23808
2015-06-03T02:16:12.000Z 36.24 36.24820
2015-06-03T02:17:42.000Z 36.24 36.23955
2015-06-03T02:19:12.000Z 36.23 36.23768
2015-06-03T02:20:42.000Z 36.23 36.23637
2015-06-03T02:22:12.000Z 36.23 36.24089
2015-06-03T02:23:42.000Z 36.24 36.24820
2015-06-03T11:59:43.000Z 36.26 36.26098
2015-06-03T12:01:12.000Z 36.25 36.26269
2015-06-03T12:02:42.000Z 36.25 36.26269
2015-06-03T12:04:12.000Z 36.26 36.26741
2015-06-03T12:05:42.000Z 36.27 36.27496
2015-06-03T13:34:12.000Z 36.26 36.26817
2015-06-03T13:35:42.000Z 36.27 59.94153
2015-06-03T13:37:12.000Z 36.26 36.26666
2015-06-03T13:38:42.000Z 36.26 36.26098
2015-06-03T13:40:12.000Z 36.26 36.27099
2015-06-03T13:41:42.000Z 36.26 36.26817
2015-06-03T13:46:12.000Z 36.26 36.26098
2015-06-03T13:47:42.000Z 36.26 36.27099
2015-06-04T00:29:43.000Z 36.25 36.26442
2015-06-04T00:31:12.000Z 36.25 36.26461
2015-06-04T00:34:12.000Z 36.27 36.27271
2015-06-04T02:05:42.000Z 36.27 36.27026
2015-06-04T02:07:12.000Z 36.26 36.26272
2015-06-04T02:08:42.000Z 36.25 36.26442
2015-06-04T02:13:12.000Z 36.27 36.27026
2015-06-04T02:16:12.000Z 36.25 36.26442
2015-06-04T02:17:42.000Z 36.26 36.26330
2015-06-04T02:19:12.000Z 36.26 36.27516
2015-06-04T11:43:12.000Z 36.27 36.27700
2015-06-04T11:44:42.000Z 36.26 36.26718
2015-06-04T11:46:12.000Z 36.27 36.27454
2015-06-04T11:47:42.000Z 36.26 36.27871
2015-06-04T11:49:12.000Z 36.26 36.26925
2015-06-04T11:50:42.000Z 36.27 36.27700
2015-06-04T11:52:12.000Z 36.26 36.26718
2015-06-04T11:53:42.000Z 36.27 36.27454
2015-06-04T13:22:11.000Z 36.26 36.27303
2015-06-04T13:23:41.000Z 36.26 36.27529
2015-06-04T13:32:41.000Z 36.27 36.27510
2015-06-04T13:35:41.000Z 36.27 36.27700
2015-06-05T00:15:34.000Z 36.27 36.26928
2015-06-05T00:17:04.000Z 36.27 36.26607
2015-06-05T00:18:34.000Z 36.24 36.24931
2015-06-05T00:21:34.000Z 36.26 36.25685
2015-06-05T00:23:04.000Z 36.27 36.26928
2015-06-05T01:53:42.000Z 36.27 36.26495
2015-06-05T02:01:12.000Z 36.24 36.24423
2015-06-05T02:02:42.000Z 36.24 36.24931
2015-06-05T02:04:12.000Z 36.25 36.25685
2015-06-05T02:05:42.000Z 36.26 36.25685
2015-06-05T02:07:12.000Z 36.25 36.26062
2015-06-05T03:40:12.000Z 51.21 35.85831
2015-06-05T11:37:12.000Z 36.25 36.25395
2015-06-05T11:38:42.000Z 36.25 36.25943
2015-06-05T11:40:12.000Z 36.25 36.25681
2015-06-05T11:41:42.000Z 36.25 36.26305
2015-06-05T11:43:12.000Z 15.00 0.00000
2015-06-05T13:13:12.000Z 36.25 36.25757
2015-06-05T13:14:42.000Z 36.25 36.25832
2015-06-05T13:23:42.000Z 36.25 36.26210
2015-06-05T14:59:43.000Z 36.25 36.26301
2015-06-05T15:01:12.000Z 36.24 36.25657
2015-06-06T00:02:42.000Z 36.05 36.24680
2015-06-06T00:04:12.000Z 36.25 36.26210
2015-06-06T00:05:42.000Z 36.25 36.25701
2015-06-06T00:07:12.000Z 36.26 36.25777
2015-06-06T00:08:42.000Z 36.26 36.26114
2015-06-06T00:10:12.000Z 36.05 36.24680
2015-06-06T00:11:42.000Z 36.25 36.26210
2015-06-06T00:13:12.000Z 36.25 36.25701
2015-06-06T01:41:42.000Z 36.23 36.25057
2015-06-06T01:44:42.000Z 36.26 36.26079
2015-06-06T01:46:12.000Z 36.21 36.23864
2015-06-06T01:49:12.000Z 36.23 36.25057
2015-06-06T01:50:42.000Z 36.25 36.26210
2015-06-06T01:52:12.000Z 36.26 36.26079
2015-06-06T03:29:43.000Z 36.17 36.21824
2015-06-06T03:31:12.000Z 36.21 36.23864
2015-06-06T11:22:12.000Z 36.23 36.23974
2015-06-06T11:23:42.000Z 36.22 36.22194
2015-06-06T11:29:43.000Z 36.25 36.26587
2015-06-06T11:31:12.000Z 36.24 36.78216
2015-06-06T13:01:11.000Z 36.27 36.27627
2015-06-06T13:02:41.000Z 36.27 36.28401
2015-06-06T13:04:11.000Z 36.25 36.26587
2015-06-06T13:05:41.000Z 36.24 9.84569
2015-06-06T13:07:11.000Z 36.23 36.24674
2015-06-06T13:08:41.000Z 36.23 36.32837
2015-06-06T13:13:11.000Z 36.24 36.25677
2015-06-06T14:44:42.000Z 36.27 36.28664
2015-06-06T14:46:12.000Z 36.28 36.28627
2015-06-06T14:47:42.000Z 36.28 36.28362
2015-06-06T14:49:12.000Z 36.27 36.27286
2015-06-06T14:50:42.000Z 46.49 60.85785
2015-06-06T23:53:42.000Z 36.28 36.29608
2015-06-07T01:31:12.000Z 36.28 36.29608
2015-06-07T01:37:12.000Z 36.29 36.29608
2015-06-07T01:38:42.000Z 36.28 36.29608
2015-06-07T01:40:12.000Z 36.29 36.29853
2015-06-07T01:43:12.000Z 36.29 36.29778
2015-06-07T03:13:12.000Z 36.29 36.29325
2015-06-07T03:14:42.000Z 36.28 36.29683
2015-06-07T03:16:12.000Z 36.27 36.28136
2015-06-07T03:17:42.000Z 36.29 36.29834
2015-06-07T03:19:12.000Z 36.29 36.29589
2015-06-07T03:20:42.000Z 36.29 36.29325
2015-06-07T11:11:41.000Z 36.14 36.16240
2015-06-07T11:13:11.000Z 36.00 36.00855
2015-06-07T11:14:41.000Z 35.94 36.04165
2015-06-07T11:16:11.000Z 36.03 36.05553
2015-06-07T11:17:41.000Z 35.81 36.14303
2015-06-07T12:50:42.000Z 36.04 36.04266
2015-06-07T12:52:12.000Z 36.03 36.04645
2015-06-07T12:53:42.000Z 35.98 36.00149
2015-06-07T13:01:12.000Z 36.03 36.05553
2015-06-07T14:31:12.000Z 35.90 35.94937
2015-06-07T14:32:42.000Z 35.81 35.98452
2015-06-07T14:34:12.000Z 36.04 36.04266
2015-06-07T14:35:42.000Z 36.03 36.04645
2015-06-07T14:37:12.000Z 35.98 36.00149
2015-06-07T14:38:42.000Z 35.90 35.94937
2015-06-07T23:43:11.000Z 36.02 36.02850
2015-06-07T23:44:41.000Z 36.15 36.14802
2015-06-08T03:01:12.000Z 36.15 36.15483
2015-06-08T03:02:42.000Z 36.14 36.15082
2015-06-08T03:05:42.000Z 36.15 36.15060
2015-06-08T03:07:12.000Z 36.15 36.15461
2015-06-08T03:08:42.000Z 36.15 36.15483
2015-06-08T11:01:12.000Z 36.15 36.16158
2015-06-08T11:04:12.000Z 36.15 36.15855
2015-06-08T12:38:13.000Z 36.16 36.16363
2015-06-08T12:39:43.000Z 36.15 36.16264
2015-06-08T12:41:13.000Z 36.15 36.15931
2015-06-08T12:42:43.000Z 36.15 36.16006
2015-06-08T12:45:43.000Z 36.16 36.16363
2015-06-08T12:47:13.000Z 36.15 36.16264
2015-06-08T12:48:43.000Z 36.15 36.15931
2015-06-08T12:50:13.000Z 36.15 36.16006
2015-06-08T14:19:11.000Z 36.15 36.16264
2015-06-08T14:20:41.000Z 36.15 36.16666
2015-06-08T14:22:11.000Z 36.15 36.16135
2015-06-08T14:23:41.000Z 36.15 36.16158
2015-06-08T14:29:43.000Z 36.15 36.15809
2015-06-09T01:08:42.000Z 36.15 36.15256
2015-06-09T01:11:42.000Z 36.15 36.15513
2015-06-09T01:13:12.000Z 36.15 36.15687
2015-06-09T01:14:42.000Z 36.15 36.15612
2015-06-09T01:16:12.000Z 36.15 36.15256
2015-06-09T01:17:42.000Z 36.15 36.16605
2015-06-09T01:20:42.000Z 36.15 36.15687
2015-06-09T02:49:12.000Z 36.16 36.16021
2015-06-09T02:52:12.000Z 36.15 36.16347
2015-06-09T02:53:42.000Z 36.16 36.16225
2015-06-09T12:29:43.000Z 36.15 36.16320
2015-06-09T12:31:12.000Z 36.15 36.15811
2015-06-09T12:32:42.000Z 36.15 36.16594
2015-06-09T12:34:12.000Z 36.15 36.15882
2015-06-09T12:35:42.000Z 36.15 36.15484
2015-06-09T12:38:42.000Z 36.15 36.15811
2015-06-09T14:07:12.000Z 36.15 36.15712
2015-06-09T14:08:42.000Z 36.15 36.16320
2015-06-09T14:10:12.000Z 36.15 36.16215
2015-06-09T14:11:42.000Z 36.15 36.15612
2015-06-09T14:13:12.000Z 36.15 36.15788
2015-06-09T14:14:42.000Z 36.15 36.15712
2015-06-09T14:16:12.000Z 36.15 36.16320
2015-06-09T14:17:42.000Z 36.15 36.16215
2015-06-10T00:59:43.000Z 36.14 36.14519
2015-06-10T01:01:12.000Z 36.14 36.14671
2015-06-10T01:02:42.000Z 36.14 36.14671
2015-06-10T02:37:12.000Z 36.14 36.14823
2015-06-10T02:38:42.000Z 36.14 36.14724
2015-06-10T02:40:12.000Z 36.14 36.14876
2015-06-10T02:41:42.000Z 36.14 36.15180
2015-06-10T02:44:42.000Z 36.14 36.14823
2015-06-10T02:46:12.000Z 36.14 36.14724
2015-06-10T02:47:42.000Z 36.14 36.14876
2015-06-10T12:14:41.000Z 38.54 152.14194
2015-06-10T12:16:11.000Z 41.42 40.68514
2015-06-10T12:17:41.000Z 36.14 36.14828
2015-06-10T12:19:11.000Z 36.14 36.14320
2015-06-10T12:22:11.000Z 36.14 36.14424
2015-06-10T12:23:41.000Z 36.14 36.15108
2015-06-10T13:59:42.000Z 36.14 36.14652
2015-06-10T14:01:11.000Z 36.14 36.14680
2015-06-10T14:02:41.000Z 36.13 36.14856
2015-06-10T14:04:11.000Z 36.14 36.14704
2015-06-10T14:05:41.000Z 36.14 36.14424
2015-06-11T00:44:42.000Z 36.15 36.15569
2015-06-11T00:49:12.000Z 36.14 36.14504
2015-06-11T00:50:42.000Z 36.14 36.14580
2015-06-11T00:52:12.000Z 36.15 36.15569
2015-06-11T00:53:42.000Z 36.15 36.15493
2015-06-11T02:29:45.000Z 36.15 36.15493
2015-06-11T02:31:14.000Z 36.15 36.15569
2015-06-11T02:32:44.000Z 36.15 36.15493
2015-06-11T02:34:14.000Z 36.15 36.15341
2015-06-11T02:35:44.000Z 36.15 36.15926
2015-06-11T02:37:14.000Z 36.15 36.16307
2015-05-17T21:34:12.000Z 36.03 36.03953
2015-05-17T21:35:42.000Z 36.02 36.01977
2015-05-17T21:37:12.000Z 36.00 36.01834
2015-05-17T21:38:42.000Z 36.00 36.01857
2015-05-17T21:40:12.000Z 36.02 36.03953
2015-05-17T21:43:12.000Z 36.02 36.01977
2015-05-17T21:44:42.000Z 36.00 36.01834
2015-05-17T23:14:42.000Z 36.03 36.03174
2015-05-17T23:16:12.000Z 36.02 36.02404
2015-05-17T23:17:42.000Z 36.01 36.01034
2015-05-17T23:19:12.000Z 36.01 36.03354
2015-05-17T23:20:42.000Z 36.03 36.03698
2015-05-17T23:22:12.000Z 36.03 36.03174
2015-05-17T23:23:42.000Z 35.78 32.79136
2015-05-18T08:59:42.000Z 36.05 36.05450
2015-05-18T09:01:11.000Z 36.07 36.07375
2015-05-18T09:02:41.000Z 36.07 36.07450
2015-05-18T09:04:11.000Z 36.06 36.06926
2015-05-18T10:32:41.000Z 36.07 36.07450
2015-05-18T10:34:11.000Z 29.62 150.30067
2015-05-18T10:37:11.000Z 36.06 36.06498
2015-05-18T10:40:11.000Z 36.07 36.07450
2015-05-18T10:41:41.000Z 36.07 36.07749
2015-05-18T10:43:11.000Z 36.07 36.07375
2015-05-18T10:46:11.000Z 36.09 36.09268
2015-05-18T21:23:42.000Z 36.11 36.12209
2015-05-18T21:29:43.000Z 36.11 36.11922
2015-05-18T21:31:35.000Z 36.12 36.11323
2015-05-18T21:33:04.000Z 36.10 36.10816
2015-05-18T21:34:34.000Z 36.11 36.11843
2015-05-18T23:02:41.000Z 36.10 36.12278
2015-05-18T23:04:11.000Z 36.10 36.11489
2015-05-18T23:05:41.000Z 36.10 36.11244
2015-05-18T23:08:41.000Z 36.11 36.12209
2015-05-18T23:10:11.000Z 36.10 36.12278
2015-05-18T23:11:41.000Z 36.10 36.11489
2015-05-18T23:13:11.000Z 36.10 36.11244
2015-05-18T23:14:41.000Z 36.10 36.11502
2015-05-19T00:47:42.000Z 36.10 36.11489
2015-05-19T00:49:12.000Z 36.10 25.65965
2015-05-19T08:43:12.000Z 36.17 36.17229
2015-05-19T08:44:42.000Z 36.17 36.17304
2015-05-19T08:46:12.000Z 36.15 36.16072
2015-05-19T08:47:42.000Z 36.19 36.19756
2015-05-19T08:49:12.000Z 36.17 36.17883
2015-05-19T08:50:42.000Z 36.17 36.17229
2015-05-19T08:52:12.000Z 36.17 36.17304
2015-05-19T10:20:42.000Z 35.95 36.18390
2015-05-19T10:22:12.000Z 36.17 36.17584
2015-05-19T10:23:42.000Z 36.17 36.17005
2015-05-19T10:31:12.000Z 36.19 36.19681
2015-05-19T10:32:42.000Z 36.19 36.19756
2015-05-19T12:06:33.000Z 35.95 36.18390
2015-05-19T12:09:33.000Z 36.20 36.21046
2015-05-19T12:11:03.000Z 36.20 36.21027
2015-05-19T21:13:11.000Z 36.27 36.27816
2015-05-19T21:14:41.000Z 36.28 36.28670
2015-05-19T21:16:11.000Z 36.29 36.30004
2015-05-19T21:17:41.000Z 36.27 36.27907
2015-05-19T21:19:11.000Z 36.27 36.27161
2015-05-19T21:20:41.000Z 36.27 36.27816
2015-05-19T21:22:11.000Z 36.28 36.28670
2015-05-19T22:50:42.000Z 36.27 38.07409
2015-05-19T22:52:12.000Z 36.27 36.27443
2015-05-19T22:53:42.000Z 36.27 36.26971
2015-05-19T22:59:43.000Z 36.27 36.27103
2015-05-19T23:01:12.000Z 36.27 36.27907
2015-05-19T23:02:42.000Z 36.27 36.27161
2015-05-19T23:04:12.000Z 36.27 36.27816
2015-05-19T23:05:42.000Z 36.27 36.27310
2015-05-20T00:34:12.000Z 36.27 36.26920
2015-05-20T00:37:12.000Z 36.27 36.26432
2015-05-20T00:38:42.000Z 36.27 36.26971
2015-05-20T00:41:42.000Z 36.27 36.26920
2015-05-20T08:32:41.000Z 36.27 36.27881
2015-05-20T08:34:11.000Z 36.28 36.28064
2015-05-20T08:35:41.000Z 36.27 36.28230
2015-05-20T08:37:11.000Z 36.28 36.28546
2015-05-20T08:38:41.000Z 36.28 36.28413
2015-05-20T08:40:11.000Z 36.27 36.27881
2015-05-20T08:41:41.000Z 36.28 36.28064
2015-05-20T10:10:12.000Z 36.27 36.27881
2015-05-20T10:13:12.000Z 36.28 36.28902
2015-05-20T10:14:42.000Z 36.28 36.28305
2015-05-20T10:16:12.000Z 36.27 36.28088
2015-05-20T10:19:12.000Z 36.27 36.27432
2015-05-20T10:20:42.000Z 36.28 36.28902
2015-05-20T10:22:12.000Z 36.28 36.28305
2015-05-20T10:23:42.000Z 36.27 36.28088
2015-05-20T11:59:43.000Z 36.27 36.27898
2015-05-20T12:01:12.000Z 36.27 36.27881
2015-05-20T21:02:42.000Z 36.29 36.29110
2015-05-20T21:04:12.000Z 36.30 36.29915
2015-05-20T21:05:42.000Z 36.28 36.29052
2015-05-20T21:07:12.000Z 36.29 36.29799
2015-05-20T21:10:12.000Z 53.25 73.22692
2015-05-20T22:40:11.000Z 36.29 36.29649
2015-05-20T22:41:41.000Z 36.29 36.29409
2015-05-20T22:43:11.000Z 36.28 36.28413
2015-05-20T22:44:41.000Z 36.28 36.28339
2015-05-20T22:46:11.000Z 36.28 36.28753
2015-05-20T22:47:41.000Z 36.29 36.29649
2015-05-20T22:49:11.000Z 36.29 36.29409
2015-05-20T22:50:41.000Z 36.28 36.28413
2015-05-20T22:52:11.000Z 36.28 36.28339
2015-05-20T22:53:41.000Z 36.28 36.28753
2015-05-21T00:23:41.000Z 36.28 36.29052
2015-05-21T00:29:43.000Z 36.29 36.29799
2015-05-21T00:31:12.000Z 36.28 36.28820
2015-05-21T08:22:12.000Z 36.28 36.28678
2015-05-21T08:23:42.000Z 36.28 36.28695
2015-05-21T08:29:43.000Z 36.28 36.28329
2015-05-21T09:59:43.000Z 36.28 36.28536
2015-05-21T10:01:12.000Z 36.28 36.28329
2015-05-21T10:02:42.000Z 36.28 36.28944
2015-05-21T10:04:12.000Z 36.28 36.28960
2015-05-21T10:05:42.000Z 36.28 36.28927
2015-05-21T10:07:12.000Z 36.28 36.29134
2015-05-21T10:08:42.000Z 36.28 36.28329
2015-05-21T10:10:12.000Z 36.28 36.28944
2015-05-21T10:11:42.000Z 36.28 36.28960
2015-05-21T10:13:12.000Z 37.56 36.28927
2015-05-21T11:41:42.000Z 36.28 36.28703
2015-05-21T11:43:12.000Z 36.28 36.28910
2015-05-21T11:44:42.000Z 36.28 36.28852
2015-05-21T11:46:12.000Z 36.28 36.28536
2015-05-21T11:49:12.000Z 36.28 36.28703
2015-05-21T11:50:42.000Z 36.28 36.28910
2015-05-21T20:52:11.000Z 36.28 92.81903
2015-05-21T20:53:41.000Z 36.29 36.28611
2015-05-21T22:31:12.000Z 36.28 36.28861
2015-05-21T22:37:12.000Z 36.28 36.28430
2015-05-21T22:38:42.000Z 36.28 36.28861
2015-05-21T22:40:12.000Z 36.29 36.29342
2015-05-22T00:11:42.000Z 36.28 36.27972
2015-05-22T00:13:12.000Z 36.28 36.28579
2015-05-22T00:14:42.000Z 36.28 36.28223
2015-05-22T00:16:12.000Z 36.28 36.28745
2015-05-22T00:17:42.000Z 36.28 36.28488
2015-05-22T00:19:12.000Z 36.28 36.27972
2015-05-22T00:20:42.000Z 36.28 36.28579
2015-05-22T08:11:41.000Z 36.23 36.23684
2015-05-22T08:13:11.000Z 36.22 36.22543
2015-05-22T08:14:41.000Z 36.21 36.22337
2015-05-22T08:16:11.000Z 36.18 36.20653
2015-05-22T09:47:41.000Z 36.24 36.24393
2015-05-22T09:49:11.000Z 36.23 36.23645
2015-05-22T09:50:41.000Z 36.22 36.23478
2015-05-22T09:52:11.000Z 36.21 36.22692
2015-05-22T09:53:41.000Z 36.21 36.21270
2015-05-22T09:59:43.000Z 36.24 36.24393
2015-05-22T10:01:12.000Z 36.23 36.23813
2015-05-22T11:29:43.000Z 36.24 36.25608
2015-05-22T11:31:12.000Z 36.24 36.25366
2015-05-22T11:32:42.000Z 36.24 36.24393
2015-05-22T11:34:12.000Z 36.23 36.23645
2015-05-22T11:35:42.000Z 36.22 36.23478
2015-05-22T11:37:12.000Z 36.24 36.25216
2015-05-22T11:38:42.000Z 36.24 36.25366
2015-05-22T11:40:12.000Z 36.24 36.24393
2015-05-22T22:17:41.000Z 36.26 36.25921
2015-05-22T22:19:11.000Z 36.42 36.25811
2015-05-22T22:20:41.000Z 36.27 4.24908
2015-05-22T22:22:11.000Z 36.23 36.25129
2015-05-22T22:23:41.000Z 36.26 36.26811
2015-05-22T22:29:43.000Z 36.26 36.25921
2015-05-22T22:31:11.000Z 36.25 36.26352
2015-05-22T23:59:42.000Z 36.26 36.26702
2015-05-23T00:01:42.000Z 36.26 36.25921
2015-05-23T00:03:10.000Z 36.17 36.19962
2015-05-23T00:04:40.000Z 36.17 36.21027
2015-05-23T00:06:10.000Z 36.23 36.25129
2015-05-23T00:07:40.000Z 36.26 36.26811
2015-05-23T00:09:10.000Z 36.26 36.25921
2015-05-23T00:10:40.000Z 36.17 36.19962
2015-05-23T09:38:42.000Z 36.22 36.23273
2015-05-23T09:40:12.000Z 36.22 36.22992
2015-05-23T09:41:42.000Z 36.22 36.22187
2015-05-23T09:43:12.000Z 36.22 36.22543
2015-05-23T09:44:42.000Z 36.22 36.23572
2015-05-23T09:46:12.000Z 36.22 36.23273
2015-05-23T09:47:42.000Z 36.22 36.22992
2015-05-23T09:49:12.000Z 36.22 36.22187
2015-05-23T11:17:42.000Z 36.23 36.22917
2015-05-23T11:19:12.000Z 36.22 36.22337
2015-05-23T11:20:42.000Z 36.23 36.23216
2015-05-23T11:22:12.000Z 36.23 36.23366
2015-05-23T11:23:42.000Z 36.22 36.22692
2015-05-23T11:29:43.000Z 36.23 36.22917
2015-05-23T22:07:12.000Z 36.23 36.24369
2015-05-23T22:08:42.000Z 36.24 36.24298
2015-05-23T22:10:12.000Z 36.24 36.24504
2015-05-23T22:11:42.000Z 36.24 36.24468
2015-05-23T22:13:12.000Z 36.24 36.23870
2015-05-23T22:14:42.000Z 36.23 36.24369
2015-05-23T22:16:12.000Z 36.24 36.24298
2015-05-23T22:17:42.000Z 36.24 36.24504
2015-05-23T22:19:12.000Z 36.24 36.24468
2015-05-23T23:47:42.000Z 36.24 36.24746
2015-05-23T23:49:12.000Z 36.24 36.24355
2015-05-23T23:50:42.000Z 36.19 36.24141
2015-05-23T23:52:12.000Z 36.21 36.24216
2015-05-23T23:53:42.000Z 36.25 36.24426
2015-05-23T23:59:43.000Z 36.24 36.24746
2015-05-24T09:29:43.000Z 36.22 36.23825
2015-05-24T09:31:12.000Z 36.22 36.23469
2015-05-24T09:32:42.000Z 36.22 36.22666
2015-05-24T09:34:12.000Z 36.21 36.21902
2015-05-24T09:35:42.000Z 36.20 36.20764
2015-05-24T09:37:12.000Z 36.23 36.23451
2015-05-24T09:38:42.000Z 36.22 36.23469
2015-05-24T11:05:42.000Z 36.23 36.24070
2015-05-24T11:07:12.000Z 36.23 36.23583
2015-05-24T11:08:42.000Z 36.22 36.23825
2015-05-24T11:10:12.000Z 36.22 36.23171
2015-05-24T11:11:42.000Z 36.21 36.22275
2015-05-24T11:13:12.000Z 36.23 36.24070
2015-05-24T11:16:12.000Z 36.22 36.23825
2015-05-24T11:17:42.000Z 36.22 36.23171
2015-05-24T11:19:12.000Z 36.21 36.22275
2015-05-24T21:59:43.000Z 36.09 36.09686
2015-05-24T22:01:12.000Z 36.09 36.08431
2015-05-24T22:02:41.000Z 36.09 36.08665
2015-05-24T22:04:11.000Z 25.85 38.31453
2015-05-24T22:07:11.000Z 36.14 36.12591
2015-05-24T22:08:41.000Z 36.09 36.08431
2015-05-24T23:37:11.000Z 36.13 36.12870
2015-05-24T23:38:41.000Z 36.09 36.09686
2015-05-24T23:40:11.000Z 36.09 36.08245
2015-05-24T23:41:41.000Z 36.09 36.08117
2015-05-24T23:43:11.000Z 36.15 36.14895
2015-05-24T23:44:41.000Z 36.13 36.12870
2015-05-24T23:47:41.000Z 36.09 36.08245
2015-05-24T23:49:11.000Z 36.09 36.08117
2015-05-25T09:17:42.000Z 36.16 36.16312
2015-05-25T09:19:12.000Z 36.13 36.14054
2015-05-25T09:22:12.000Z 36.16 36.16327
2015-05-25T09:23:42.000Z 36.16 36.16347
2015-05-25T10:59:43.000Z 36.11 36.11754
2015-05-25T11:01:12.000Z 36.12 36.13413
2015-05-25T11:02:42.000Z 36.13 36.14054
2015-05-25T11:05:42.000Z 36.16 36.16327
2015-05-25T11:07:12.000Z 36.11 36.10907
2015-05-25T21:44:42.000Z 36.14 36.14721
2015-05-25T21:46:12.000Z 36.13 36.13554
2015-05-25T21:47:42.000Z 36.13 36.13479
2015-05-25T21:49:12.000Z 36.14 36.14380
2015-05-25T21:50:42.000Z 36.13 36.12804
2015-05-25T21:52:12.000Z 36.14 36.14721
2015-05-25T23:29:43.000Z 36.13 36.14380
2015-05-25T23:34:12.000Z 36.13 36.12804
2015-05-25T23:35:42.000Z 36.14 36.14721
2015-05-25T23:37:12.000Z 36.13 36.13554
2015-05-26T09:04:11.000Z 36.18 36.18456
2015-05-26T09:05:41.000Z 36.17 36.18306
2015-05-26T09:07:11.000Z 36.17 36.17686
2015-05-26T09:08:41.000Z 36.19 36.20369
2015-05-26T09:10:11.000Z 36.18 36.18401
2015-05-26T09:11:41.000Z 36.18 36.18456
2015-05-26T09:13:11.000Z 36.17 36.18306
2015-05-26T09:14:41.000Z 36.17 36.17686
2015-05-26T10:43:11.000Z 36.17 36.18361
2015-05-26T10:44:41.000Z 36.20 36.21831
2015-05-26T10:46:11.000Z 36.19 36.20219
2015-05-26T10:47:41.000Z 36.18 36.19111
2015-05-26T10:50:41.000Z 36.17 36.18361
2015-05-26T10:52:11.000Z 36.20 36.21831
2015-05-26T10:53:41.000Z 36.19 36.20219
2015-05-26T21:34:12.000Z 36.26 36.26805
2015-05-26T21:35:42.000Z 36.25 36.25665
2015-05-26T21:37:12.000Z 36.25 36.25330
2015-05-26T21:38:42.000Z 36.24 36.25594
2015-05-26T21:40:12.000Z 36.26 36.25758
2015-05-26T21:41:42.000Z 36.26 16.37055
2015-05-26T21:43:12.000Z 36.25 36.25665
2015-05-26T21:44:42.000Z 36.25 36.25330
2015-05-26T21:46:11.000Z 36.26 36.25594
2015-05-26T23:13:11.000Z 36.25 36.25758
2015-05-26T23:14:41.000Z 36.26 36.26132
2015-05-26T23:16:11.000Z 36.25 36.25573
2015-05-26T23:17:41.000Z 36.26 36.26207
2015-05-26T23:19:11.000Z 36.26 36.26673
2015-05-26T23:20:41.000Z 36.25 36.25758
2015-05-26T23:22:11.000Z 36.26 36.26132
2015-05-26T23:23:41.000Z 36.25 36.25573
2015-05-27T08:53:42.000Z 36.23 36.24192
2015-05-27T08:59:43.000Z 36.23 36.23836
2015-05-27T09:02:42.000Z 36.24 36.25053
2015-05-27T09:04:12.000Z 36.24 36.24772
2015-05-27T10:31:12.000Z 36.23 36.23424
2015-05-27T10:35:42.000Z 36.23 36.24604
2015-05-27T10:37:12.000Z 35.91 11.99113
2015-05-27T10:38:42.000Z 36.23 36.23424
2015-05-27T10:43:12.000Z 36.23 36.24604
2015-05-27T10:44:42.000Z 36.23 36.23780
2015-05-27T21:23:11.000Z 36.23 36.23724
2015-05-27T21:29:43.000Z 36.23 36.23479
2015-05-27T23:02:42.000Z 36.23 36.23405
2015-05-27T23:04:12.000Z 36.23 36.23536
2015-05-27T23:05:42.000Z 36.23 36.23667
2015-05-27T23:07:12.000Z 36.24 36.24080
2015-05-27T23:08:42.000Z 36.23 36.23705
2015-05-27T23:11:42.000Z 36.23 36.23536
2015-05-27T23:13:12.000Z 36.23 36.23667
2015-05-27T23:14:42.000Z 36.24 36.24080
2015-05-27T23:16:12.000Z 36.23 36.23705
2015-05-28T00:46:12.000Z 36.24 36.23986
2015-05-28T00:47:42.000Z 36.23 36.24005
2015-05-28T00:49:12.000Z 36.23 36.24080
2015-05-28T00:50:42.000Z 36.23 36.23480
2015-05-28T08:41:41.000Z 36.19 36.20039
2015-05-28T08:43:11.000Z 36.20 36.20980
2015-05-28T08:44:41.000Z 36.20 36.21000
2015-05-28T08:46:11.000Z 36.21 36.21562
2015-05-28T08:47:41.000Z 36.20 36.20980
2015-05-28T08:49:11.000Z 36.19 36.20039
2015-05-28T08:50:41.000Z 36.20 36.20980
2015-05-28T08:52:11.000Z 36.20 36.21000
2015-05-28T10:20:42.000Z 36.20 36.21261
2015-05-28T10:22:12.000Z 36.20 36.21000
2015-05-28T10:23:42.000Z 36.19 36.19944
2015-05-28T10:32:42.000Z 36.20 36.20980
2015-05-28T10:34:12.000Z 36.19 36.20039
2015-05-28T12:07:12.000Z 36.19 36.19944
2015-05-28T12:08:42.000Z 36.20 36.20660
2015-05-28T12:10:12.000Z 36.20 36.21241
2015-05-28T21:13:12.000Z 36.19 36.19753
2015-05-28T21:14:42.000Z 36.18 36.19152
2015-05-28T21:16:12.000Z 36.19 36.20109
2015-05-28T21:17:42.000Z 36.19 36.19077
2015-05-28T21:19:12.000Z 36.18 32.40305
2015-05-28T21:20:42.000Z 36.19 36.19753
2015-05-28T21:22:12.000Z 36.18 36.19152
2015-05-28T22:50:41.000Z 36.19 36.19493
2015-05-28T22:52:11.000Z 36.19 36.19247
2015-05-28T22:53:41.000Z 36.19 36.19227
2015-05-28T22:59:42.000Z 36.19 36.19508
2015-05-28T23:01:11.000Z 36.19 36.20109
2015-05-28T23:02:41.000Z 36.18 36.18557
2015-05-28T23:04:11.000Z 36.19 36.19623
2015-05-28T23:05:41.000Z 36.19 36.19753
2015-05-29T00:35:42.000Z 36.19 36.19247
2015-05-29T00:37:12.000Z 36.19 36.19227
2015-05-29T00:38:42.000Z 36.17 36.17901
2015-05-29T00:40:12.000Z 36.18 36.18912
2015-05-29T00:41:42.000Z 36.19 36.19493
2015-05-29T08:31:12.000Z 55.95 243.61251
2015-05-29T08:32:42.000Z 36.17 36.18175
2015-05-29T08:34:12.000Z 36.17 36.18004
2015-05-29T08:35:42.000Z 36.18 36.19412
2015-05-29T08:37:12.000Z 36.18 36.18400
2015-05-29T08:38:42.000Z 36.17 36.17949
2015-05-29T08:40:12.000Z 36.17 36.18175
2015-05-29T10:08:42.000Z 36.18 36.19187
2015-05-29T10:10:12.000Z 36.18 36.18701
2015-05-29T10:11:42.000Z 36.18 36.18735
2015-05-29T10:13:12.000Z 36.18 36.19057
2015-05-29T10:14:42.000Z 36.18 36.18701
2015-05-29T10:16:12.000Z 36.18 36.19187
2015-05-29T10:17:42.000Z 36.18 36.18701
2015-05-29T10:19:12.000Z 36.18 36.18735
2015-05-29T10:20:42.000Z 36.18 36.19057
2015-05-29T10:22:12.000Z 36.18 36.18701
2015-05-29T10:23:42.000Z 36.18 36.19187
2015-05-29T11:53:42.000Z 36.18 36.18400
2015-05-29T11:59:43.000Z 36.19 36.19487
2015-05-29T12:01:12.000Z 41.31 36.19884
2015-05-29T21:02:42.000Z 36.20 36.20676
2015-05-29T21:04:12.000Z 36.20 36.20280
2015-05-29T21:05:42.000Z 36.20 36.19273
2015-05-29T22:40:12.000Z 36.20 36.20074
2015-05-29T22:41:42.000Z 36.20 36.18897
2015-05-29T22:43:12.000Z 36.20 36.19909
2015-05-29T22:44:42.000Z 36.20 36.19158
2015-05-29T22:47:42.000Z 36.20 36.20074
2015-05-29T22:49:12.000Z 36.20 36.18897
2015-05-29T22:50:42.000Z 36.20 36.19909
2015-05-29T22:52:12.000Z 36.20 36.19158
2015-05-29T22:53:42.000Z 36.19 36.19548
2015-05-30T00:22:12.000Z 36.20 36.19273
2015-05-30T00:29:43.000Z 36.19 36.19012
2015-05-30T00:31:12.000Z 36.19 36.19142
2015-05-30T08:22:11.000Z 36.19 36.20280
2015-05-30T08:23:41.000Z 36.19 36.19774
2015-05-30T09:59:43.000Z 36.19 36.19718
2015-05-30T10:01:12.000Z 36.19 36.19568
2015-05-30T10:02:42.000Z 36.19 36.19753
2015-05-30T10:04:12.000Z 36.19 36.19849
2015-05-30T10:05:42.000Z 36.19 36.20280
2015-05-30T10:07:12.000Z 36.19 36.19774
2015-05-30T10:08:42.000Z 36.19 36.19568
2015-05-30T10:10:12.000Z 36.19 36.19753
2015-05-30T11:40:12.000Z 36.19 36.19528
2015-05-30T11:41:42.000Z 36.20 36.19904
2015-05-30T11:43:12.000Z 36.19 36.19623
2015-05-30T11:44:42.000Z 36.19 36.19999
2015-05-30T11:46:12.000Z 36.20 36.19979
2015-05-30T11:47:42.000Z 36.19 36.19528
2015-05-30T11:49:12.000Z 36.20 36.19904
2015-05-30T11:50:42.000Z 36.19 36.19623
2015-05-30T20:53:42.000Z 36.21 35.96910
2015-05-30T22:29:43.000Z 36.20 36.20636
2015-05-30T22:31:11.000Z 36.20 36.20560
2015-05-30T22:32:41.000Z 36.20 36.40621
2015-05-30T22:34:11.000Z 36.21 36.20525
2015-05-30T22:35:41.000Z 36.21 36.21859
2015-05-30T22:37:11.000Z 36.21 36.20881
2015-05-30T22:38:41.000Z 36.20 36.20560
2015-05-30T22:40:11.000Z 36.20 36.20771
2015-05-30T22:41:41.000Z 36.21 36.25337
2015-05-30T22:43:11.000Z 36.21 35.64339
2015-05-31T00:10:11.000Z 36.21 36.23401
2015-05-31T00:11:41.000Z 36.21 36.20976
2015-05-31T00:13:11.000Z 36.20 36.21107
2015-05-31T00:14:41.000Z 36.21 36.21558
2015-05-31T00:16:11.000Z 36.21 36.20771
2015-05-31T00:17:41.000Z 36.21 36.20996
2015-05-31T00:19:11.000Z 36.21 36.20976
2015-05-31T00:20:41.000Z 36.20 36.21107
2015-05-31T08:13:12.000Z 36.20 36.21012
2015-05-31T08:16:12.000Z 36.21 36.21368
2015-05-31T09:49:12.000Z 36.21 36.20916
2015-05-31T09:50:42.000Z 36.20 36.20972
2015-05-31T09:52:12.000Z 36.21 36.20786
2015-05-31T09:53:42.000Z 36.21 36.21368
2015-05-31T11:29:43.000Z 36.21 36.21047
2015-05-31T11:31:12.000Z 36.21 36.21779
2015-05-31T11:32:42.000Z 36.21 36.20916
2015-05-31T11:34:12.000Z 36.20 36.20972
2015-05-31T11:37:12.000Z 36.21 36.20876
2015-05-31T11:38:42.000Z 36.21 36.21779
2015-05-31T22:19:12.000Z 36.21 36.21609
2015-05-31T22:23:42.000Z 36.21 36.21574
2015-05-31T22:29:43.000Z 36.21 36.21253
2015-05-31T23:59:43.000Z 36.21 36.21649
2015-06-01T00:01:29.000Z 36.21 36.21574
2015-06-01T00:03:03.000Z 36.21 36.21253
2015-06-01T00:04:33.000Z 36.21 36.21443
2015-06-01T00:06:03.000Z 36.21 36.21819
2015-06-01T00:07:33.000Z 36.21 36.21368
2015-06-01T00:10:33.000Z 36.21 36.21253
2015-06-01T09:35:41.000Z 36.22 36.21850
2015-06-01T09:37:11.000Z 36.22 36.22171
2015-06-01T09:38:41.000Z 36.21 36.22302
2015-06-01T09:43:11.000Z 36.22 36.21850
2015-06-01T09:44:41.000Z 36.22 36.22171
2015-06-01T09:46:11.000Z 36.21 36.22302
2015-06-01T09:47:41.000Z 36.21 36.22020
2015-06-01T09:49:11.000Z 36.21 42.17554
2015-06-01T11:16:40.000Z 36.21 36.22171
2015-06-01T11:18:10.000Z 36.21 36.21644
2015-06-01T11:19:40.000Z 36.21 36.22261
2015-06-01T11:21:10.000Z 36.21 36.21925
2015-06-01T11:22:40.000Z 36.22 36.21664
2015-06-01T22:07:11.000Z 36.21 36.21247
2015-06-01T22:08:41.000Z 36.21 36.21152
2015-06-01T22:10:11.000Z 36.21 36.21152
2015-06-01T22:11:41.000Z 36.21 36.21357
2015-06-01T22:13:11.000Z 36.21 36.21870
2015-06-01T22:14:41.000Z 36.21 36.21247
2015-06-01T22:16:11.000Z 36.21 36.21152
2015-06-01T22:17:41.000Z 36.21 36.21152
2015-06-01T22:19:11.000Z 36.21 36.21357
2015-06-01T22:20:41.000Z 36.21 36.21870
2015-06-01T23:47:41.000Z 36.21 36.21152
2015-06-01T23:49:11.000Z 36.21 36.21905
2015-06-01T23:50:41.000Z 36.21 36.21719
2015-06-01T23:53:41.000Z 36.21 36.21830
2015-06-01T23:59:42.000Z 36.21 36.21076
2015-06-02T09:29:43.000Z 36.22 36.22804
2015-06-02T09:31:12.000Z 36.22 36.22146
2015-06-02T09:32:42.000Z 36.22 36.22447
2015-06-02T09:34:12.000Z 36.22 36.22729
2015-06-02T09:35:42.000Z 36.22 36.21694
2015-06-02T09:37:12.000Z 36.22 36.22523
2015-06-02T11:06:35.000Z 36.22 36.22729
2015-06-02T11:08:05.000Z 36.22 36.22729
2015-06-02T11:09:35.000Z 36.22 36.22804
2015-06-02T11:11:05.000Z 36.22 36.21940
2015-06-02T11:12:35.000Z 36.22 36.22673
2015-06-02T11:14:05.000Z 36.22 36.22729
2015-06-02T11:15:35.000Z 36.22 36.22729
2015-06-02T11:17:05.000Z 36.22 36.22804
2015-06-02T21:59:43.000Z 36.23 36.24161
2015-06-02T22:01:12.000Z 36.23 36.23935
2015-06-02T22:02:42.000Z 36.23 36.24089
2015-06-02T22:04:12.000Z 36.23 36.23336
2015-06-02T22:05:42.000Z 36.23 36.23748
2015-06-02T22:07:12.000Z 36.24 36.23935
2015-06-02T23:38:42.000Z 36.23 36.23336
2015-06-02T23:40:12.000Z 36.23 36.23808
2015-06-02T23:41:42.000Z 36.23 36.23487
2015-06-02T23:44:42.000Z 36.23 36.24181
2015-06-02T23:46:12.000Z 36.23 36.23336
2015-06-02T23:49:12.000Z 36.23 36.23487
2015-06-03T09:13:11.000Z 36.25 36.26269
2015-06-03T09:14:41.000Z 36.25 36.26269
2015-06-03T09:16:11.000Z 36.25 36.26043
2015-06-03T09:17:41.000Z 36.25 36.25403
2015-06-03T09:19:11.000Z 36.25 36.25478
2015-06-03T09:20:41.000Z 36.25 36.26269
2015-06-03T09:22:11.000Z 36.25 36.26269
2015-06-03T09:23:41.000Z 36.25 36.26043
2015-06-03T10:59:43.000Z 36.25 36.26138
2015-06-03T11:01:12.000Z 36.25 36.26043
2015-06-03T11:02:42.000Z 36.27 36.27496
2015-06-03T11:04:12.000Z 36.26 36.26082
2015-06-03T11:05:42.000Z 36.25 36.26269
2015-06-03T11:07:12.000Z 36.25 36.26269
2015-06-03T21:44:33.000Z 36.27 36.27666
2015-06-03T21:46:03.000Z 36.27 36.27646
2015-06-03T21:47:33.000Z 36.27 36.27271
2015-06-03T21:49:03.000Z 36.27 36.27534
2015-06-03T21:50:33.000Z 36.27 36.27722
2015-06-03T21:52:03.000Z 36.27 36.27666
2015-06-03T21:53:33.000Z 36.27 36.27646
2015-06-03T23:31:12.000Z 36.27 36.27271
2015-06-03T23:34:12.000Z 36.27 36.27722
2015-06-03T23:37:12.000Z 36.26 36.26857
2015-06-04T09:02:42.000Z 36.72 55.01984
2015-06-04T09:04:12.000Z 36.26 50.39875
2015-06-04T09:07:12.000Z 36.28 36.27759
2015-06-04T09:08:42.000Z 36.27 36.27853
2015-06-04T09:10:12.000Z 36.26 36.27227
2015-06-04T09:11:42.000Z 36.27 36.27549
2015-06-04T09:13:12.000Z 36.26 36.27191
2015-06-04T09:14:42.000Z 36.28 36.27759
2015-06-04T10:42:09.000Z 36.27 36.27454
2015-06-04T10:43:39.000Z 36.26 36.27871
2015-06-04T10:45:09.000Z 36.27 36.27890
2015-06-04T10:46:39.000Z 36.27 36.27700
2015-06-04T10:48:09.000Z 36.26 36.26718
2015-06-04T10:49:39.000Z 36.27 36.27454
2015-06-04T10:51:09.000Z 36.26 36.27871
2015-06-04T10:52:39.000Z 36.27 36.27890
2015-06-04T21:34:40.000Z 36.27 36.26833
2015-06-04T21:36:10.000Z 36.27 36.27096
2015-06-04T21:37:40.000Z 36.26 36.27227
2015-06-04T21:39:10.000Z 36.27 36.26495
2015-06-04T21:42:10.000Z 36.27 36.26833
2015-06-04T21:43:40.000Z 36.27 36.27096
2015-06-04T21:45:10.000Z 36.26 36.27227
2015-06-04T23:13:14.000Z 36.27 36.26607
2015-06-04T23:16:14.000Z 36.25 36.25685
2015-06-04T23:17:44.000Z 36.26 36.25685
2015-06-04T23:19:14.000Z 36.27 36.26928
2015-06-04T23:20:44.000Z 36.27 36.26607
2015-06-04T23:22:14.000Z 36.26 36.26512
2015-06-04T23:23:44.000Z 36.25 36.25685
2015-06-05T08:52:11.000Z 36.25 36.25681
2015-06-05T08:53:41.000Z 36.25 36.26305
2015-06-05T08:59:43.000Z 36.25 36.26023
2015-06-05T09:02:42.000Z 36.25 36.26325
2015-06-05T10:31:12.000Z 36.25 36.26305
2015-06-05T10:32:42.000Z 36.25 36.26023
2015-06-05T10:34:12.000Z 36.25 36.25395
2015-06-05T10:35:42.000Z 36.25 36.25943
2015-06-05T10:37:12.000Z 36.25 36.25681
2015-06-05T10:38:42.000Z 36.25 36.26305
2015-06-05T10:43:12.000Z 36.25 36.25943
2015-06-05T10:44:42.000Z 36.25 36.25681
2015-06-05T21:23:41.000Z 36.26 36.26416
2015-06-05T21:29:43.000Z 36.25 36.24866
2015-06-05T21:31:11.000Z 36.24 36.25128
2015-06-05T21:32:41.000Z 46.74 26.62298
2015-06-05T21:34:11.000Z 36.25 36.26114
2015-06-05T23:04:12.000Z 36.26 36.25777
2015-06-05T23:05:42.000Z 36.26 36.26114
2015-06-05T23:07:12.000Z 36.26 36.26416
2015-06-05T23:08:42.000Z 36.25 36.26210
2015-06-05T23:10:12.000Z 36.25 36.25701
2015-06-05T23:11:42.000Z 36.26 36.25777
2015-06-05T23:13:12.000Z 36.26 36.26114
2015-06-05T23:14:42.000Z 36.26 36.26416
2015-06-05T23:16:12.000Z 36.25 36.26210
2015-06-06T00:47:42.000Z 36.25 36.26210
2015-06-06T00:49:12.000Z 36.24 36.26079
2015-06-06T08:41:42.000Z 54.68 124.22519
2015-06-06T08:43:12.000Z 36.18 36.19602
2015-06-06T08:44:42.000Z 36.23 36.24221
2015-06-06T08:47:42.000Z 36.21 36.21547
2015-06-06T08:49:12.000Z 36.19 36.20358
2015-06-06T08:50:42.000Z 36.18 36.19602
2015-06-06T10:20:42.000Z 36.20 36.21039
2015-06-06T10:22:12.000Z 36.24 36.25677
2015-06-06T10:23:42.000Z 36.23 36.24674
2015-06-06T10:29:43.000Z 36.12 164.18004
2015-06-06T10:31:35.000Z 36.23 36.23348
2015-06-06T10:33:04.000Z 36.21 36.21547
2015-06-06T12:07:35.000Z 36.25 36.26587
2015-06-06T21:11:42.000Z 36.28 36.28533
2015-06-06T21:13:12.000Z 36.28 36.28382
2015-06-06T21:14:42.000Z 36.28 36.29664
2015-06-06T21:16:12.000Z 36.27 36.28834
2015-06-06T21:17:42.000Z 36.28 36.60701
2015-06-06T21:22:12.000Z 36.28 36.29061
2015-06-06T22:50:42.000Z 36.28 36.29608
2015-06-06T22:52:12.000Z 36.28 36.28929
2015-06-06T22:53:42.000Z 37.85 107.87887
2015-06-06T22:59:43.000Z 36.26 36.28306
2015-06-06T23:01:12.000Z 36.28 36.29683
2015-06-06T23:04:12.000Z 36.27 36.28834
2015-06-07T00:35:42.000Z 36.28 36.29608
2015-06-07T00:37:12.000Z 36.28 36.28929
2015-06-07T00:38:42.000Z 36.29 36.29457
2015-06-07T00:40:12.000Z 36.29 36.29778
2015-06-07T08:32:42.000Z 36.03 36.21748
2015-06-07T08:35:42.000Z 36.14 36.15234
2015-06-07T08:37:12.000Z 36.14 36.15612
2015-06-07T08:38:42.000Z 36.15 36.17432
2015-06-07T08:40:12.000Z 36.03 36.21748
2015-06-07T10:10:12.000Z 35.94 36.04165
2015-06-07T10:11:42.000Z 36.03 36.05553
2015-06-07T10:13:12.000Z 35.81 36.14303
2015-06-07T10:14:42.000Z 36.14 36.16240
2015-06-07T10:16:12.000Z 36.15 36.15809
2015-06-07T10:20:42.000Z 35.81 36.14303
2015-06-07T10:22:12.000Z 36.14 36.16240
2015-06-07T11:53:42.000Z 36.14 36.15234
2015-06-07T21:02:41.000Z 35.97 35.97435
2015-06-07T21:04:11.000Z 36.05 36.04822
2015-06-07T21:05:41.000Z 36.03 36.02800
2015-06-07T21:08:41.000Z 35.97 35.97814
2015-06-07T22:40:11.000Z 36.02 36.02850
2015-06-07T22:43:11.000Z 36.12 36.13493
2015-06-07T22:44:41.000Z 36.05 36.05807
2015-06-07T22:46:11.000Z 36.03 36.05125
2015-06-07T22:47:41.000Z 36.02 36.02850
2015-06-07T22:50:41.000Z 36.12 36.13493
2015-06-07T22:52:11.000Z 36.05 36.05807
2015-06-07T22:53:41.000Z 36.03 36.05125
2015-06-08T00:23:03.000Z 36.06 36.07625
2015-06-08T00:29:43.000Z 36.05 36.04822
2015-06-08T08:22:04.000Z 36.15 36.15241
2015-06-08T08:23:34.000Z 36.15 36.15855
2015-06-08T09:59:43.000Z 36.15 36.15499
2015-06-08T10:01:12.000Z 36.15 36.15499
2015-06-08T10:04:12.000Z 36.15 36.16158
2015-06-08T10:05:42.000Z 36.15 36.16385
2015-06-08T10:07:12.000Z 36.15 36.15855
2015-06-08T10:08:42.000Z 41.59 37.66636
2015-06-08T10:10:12.000Z 36.15 36.15522
2015-06-08T10:11:42.000Z 36.15 36.16158
2015-06-08T11:40:12.000Z 36.15 36.15499
2015-06-08T11:43:12.000Z 36.15 36.15931
2015-06-08T11:44:41.000Z 36.15 36.16006
2015-06-08T11:46:11.000Z 36.15 36.16158
2015-06-08T22:31:12.000Z 36.15 37.72217
2015-06-08T22:32:42.000Z 36.15 36.15763
2015-06-08T22:34:12.000Z 38.69 36.28971
2015-06-08T22:35:42.000Z 36.14 36.15331
2015-06-08T22:37:12.000Z 36.15 36.15635
2015-06-08T22:38:42.000Z 36.15 36.16347
2015-06-09T00:11:04.000Z 36.15 36.15612
2015-06-09T00:12:34.000Z 36.15 36.15256
2015-06-09T00:14:04.000Z 36.14 36.15915
2015-06-09T00:15:34.000Z 36.15 36.15513
2015-06-09T00:17:04.000Z 36.15 36.15687
2015-06-09T00:18:34.000Z 36.15 36.15612
2015-06-09T00:20:04.000Z 36.15 36.15256
2015-06-09T08:12:04.000Z 36.16 36.16892
2015-06-09T08:13:34.000Z 36.15 36.16559
2015-06-09T09:47:42.000Z 36.16 36.16261
2015-06-09T09:49:12.000Z 36.16 36.15981
2015-06-09T09:50:42.000Z 36.15 36.16436
2015-06-09T09:52:12.000Z 36.15 36.16594
2015-06-09T09:53:42.000Z 36.15 36.15882
2015-06-09T11:31:12.000Z 36.16 36.16261
2015-06-09T11:32:42.000Z 36.15 36.16016
2015-06-09T11:34:12.000Z 36.15 36.15811
2015-06-09T11:35:42.000Z 36.15 36.16594
2015-06-09T11:37:12.000Z 36.15 36.15882
2015-06-09T11:38:42.000Z 36.16 36.16261
2015-06-09T22:17:41.000Z 36.14 36.14671
2015-06-09T22:19:11.000Z 36.14 36.14595
2015-06-09T22:20:41.000Z 36.14 36.15180
2015-06-09T22:22:11.000Z 36.14 36.15612
2015-06-09T22:23:41.000Z 36.14 36.14671
2015-06-09T22:29:42.000Z 36.14 36.14671
2015-06-09T22:31:35.000Z 36.14 36.14519
2015-06-09T23:59:43.000Z 36.14 36.14823
2015-06-10T00:02:03.000Z 36.14 36.14671
2015-06-10T00:03:33.000Z 36.14 36.14671
2015-06-10T00:05:03.000Z 36.14 36.14595
2015-06-10T00:06:33.000Z 36.14 36.14671
2015-06-10T00:08:03.000Z 36.14 36.14747
2015-06-10T00:09:33.000Z 36.14 36.14671
2015-06-10T09:35:42.000Z 36.15 12.60783
2015-06-10T09:37:12.000Z 36.14 36.14244
2015-06-10T09:38:42.000Z 36.14 36.14192
2015-06-10T09:40:12.000Z 36.14 36.14652
2015-06-10T09:41:42.000Z 36.14 36.14956
2015-06-10T09:43:12.000Z 36.15 36.15004
2015-06-10T09:44:42.000Z 36.14 36.14244
2015-06-10T09:47:42.000Z 36.14 36.14652
2015-06-10T11:19:41.000Z 36.14 36.15108
2015-06-10T11:21:11.000Z 36.14 36.14828
2015-06-10T11:22:41.000Z 36.14 36.14320
2015-06-10T22:06:10.000Z 36.14 36.14580
2015-06-10T22:07:40.000Z 36.14 36.14580
2015-06-10T22:09:10.000Z 36.14 36.14809
2015-06-10T22:12:10.000Z 36.15 36.15265
2015-06-10T22:13:40.000Z 36.14 36.14580
2015-06-10T22:15:10.000Z 36.14 36.14580
2015-06-10T22:16:40.000Z 36.14 36.14809
2015-06-10T22:18:10.000Z 36.14 36.14809
2015-06-10T22:19:40.000Z 36.15 36.15265
2015-06-10T23:47:42.000Z 36.14 36.14528
2015-06-10T23:49:12.000Z 36.15 36.15493
2015-06-10T23:52:12.000Z 36.14 36.14504
2015-06-10T23:53:42.000Z 36.14 36.14580
2015-06-10T23:59:43.000Z 36.14 36.14528
2015-06-11T09:29:42.000Z 36.17 36.17501
2015-06-11T09:31:11.000Z 36.17 36.16968
2015-06-11T09:34:11.000Z 36.17 36.17173
2015-06-11T09:37:11.000Z 36.17 36.17196
2015-05-17T13:23:49.000Z 35.92 36.01535
2015-05-17T15:04:11.000Z 35.98 35.99917
2015-05-17T15:05:41.000Z 35.95 36.03055
2015-05-17T15:07:11.000Z 35.92 36.01535
2015-05-17T16:43:11.000Z 36.03 36.04776
2015-05-18T00:29:43.000Z 36.03 36.03174
2015-05-18T00:31:12.000Z 36.02 36.01977
2015-05-18T00:32:42.000Z 36.00 36.01834
2015-05-18T00:34:12.000Z 36.03 36.04521
2015-05-18T00:35:42.000Z 36.02 36.03047
2015-05-18T00:37:12.000Z 36.02 36.02748
2015-05-18T02:07:12.000Z 36.03 36.03698
2015-05-18T02:08:42.000Z 36.03 36.03174
2015-05-18T02:10:12.000Z 36.03 36.04222
2015-05-18T02:11:42.000Z 36.03 36.04521
2015-05-18T02:13:12.000Z 36.03 36.03923
2015-05-18T02:14:42.000Z 36.03 36.03698
2015-05-18T02:16:12.000Z 36.03 36.03174
2015-05-18T02:19:12.000Z 36.03 36.04521
2015-05-18T03:52:12.000Z 36.02 36.03047
2015-05-18T03:53:42.000Z 36.05 36.05225
2015-05-18T12:50:42.000Z 36.09 36.09397
2015-05-18T12:53:42.000Z 36.07 36.07450
2015-05-18T14:29:43.000Z 36.11 36.10894
2015-05-18T14:31:12.000Z 36.10 36.10349
2015-05-18T14:32:42.000Z 36.09 36.09846
2015-05-18T14:34:12.000Z 36.09 36.09397
2015-05-18T14:35:42.000Z 36.09 36.09268
2015-05-18T14:37:12.000Z 36.11 36.11772
2015-05-18T14:38:42.000Z 36.10 36.10349
2015-05-18T14:40:12.000Z 36.09 36.09846
2015-05-18T16:08:42.000Z 36.11 36.10894
2015-05-18T16:10:12.000Z 36.10 36.10220
2015-05-18T16:11:42.000Z 36.09 36.09942
2015-05-18T16:13:12.000Z 36.12 36.12746
2015-05-18T16:14:42.000Z 36.12 36.12392
2015-05-19T01:37:12.000Z 15.62 35.61398
2015-05-19T01:38:42.000Z 36.10 36.11788
2015-05-19T01:40:12.000Z 36.10 36.10816
2015-05-19T01:41:42.000Z 36.10 36.11489
2015-05-19T01:43:12.000Z 36.10 36.11489
2015-05-19T01:46:12.000Z 36.10 36.11788
2015-05-19T01:47:42.000Z 36.10 36.10816
2015-05-19T03:16:12.000Z 36.10 36.10687
2015-05-19T03:17:42.000Z 36.10 36.12278
2015-05-19T03:19:12.000Z 36.13 36.13937
2015-05-19T03:20:42.000Z 36.11 36.12482
2015-05-19T03:22:12.000Z 36.10 36.11040
2015-05-19T03:23:42.000Z 36.10 36.10687
2015-05-19T13:59:43.000Z 36.21 36.22243
2015-05-19T14:01:12.000Z 36.20 36.21046
2015-05-19T14:04:12.000Z 36.23 36.23792
2015-05-19T14:05:42.000Z 36.22 36.22616
2015-05-19T14:07:12.000Z 36.22 36.22018
2015-05-19T14:08:42.000Z 36.20 36.21046
2015-05-19T15:35:41.000Z 36.22 36.23326
2015-05-19T15:38:41.000Z 36.21 36.22243
2015-05-19T15:40:11.000Z 36.25 36.26587
2015-05-19T15:41:41.000Z 36.24 36.24707
2015-05-19T15:43:11.000Z 36.22 36.23326
2015-05-19T15:44:41.000Z 36.21 36.22299
2015-05-20T01:04:12.000Z 36.26 36.26564
2015-05-20T01:07:12.000Z 36.27 36.27270
2015-05-20T01:08:42.000Z 36.27 36.27907
2015-05-20T01:10:12.000Z 36.26 36.26846
2015-05-20T01:11:42.000Z 36.26 36.26564
2015-05-20T01:14:42.000Z 36.27 36.27270
2015-05-20T01:16:12.000Z 36.27 36.27907
2015-05-20T02:43:12.000Z 36.27 36.26432
2015-05-20T02:44:42.000Z 36.27 36.26971
2015-05-20T02:46:12.000Z 36.27 36.28413
2015-05-20T02:47:42.000Z 36.27 36.27965
2015-05-20T02:49:12.000Z 36.26 36.26547
2015-05-20T02:50:42.000Z 36.27 36.26432
2015-05-20T02:52:12.000Z 36.27 36.26971
2015-05-20T02:53:42.000Z 36.27 36.28413
2015-05-20T13:29:43.000Z 36.27 36.28088
2015-05-20T13:31:12.000Z 36.27 36.27898
2015-05-20T13:32:42.000Z 36.28 36.28736
2015-05-20T13:34:12.000Z 36.27 36.28703
2015-05-20T13:35:42.000Z 36.27 36.28030
2015-05-20T15:04:12.000Z 36.29 36.29226
2015-05-20T15:05:42.000Z 36.28 36.28570
2015-05-20T15:07:12.000Z 36.28 36.28404
2015-05-20T15:08:42.000Z 36.27 36.27789
2015-05-20T15:10:12.000Z 36.27 36.28370
2015-05-20T15:11:42.000Z 36.29 36.29226
2015-05-20T15:13:12.000Z 36.28 36.28570
2015-05-20T15:14:42.000Z 36.28 36.28404
2015-05-20T15:16:12.000Z 36.27 36.27789
2015-05-21T00:35:42.000Z 36.28 36.28339
2015-05-21T00:37:12.000Z 36.28 36.28753
2015-05-21T00:38:42.000Z 36.28 36.28820
2015-05-21T00:40:12.000Z 36.28 36.28728
2015-05-21T00:41:42.000Z 36.28 36.28413
2015-05-21T00:43:12.000Z 36.28 36.28339
2015-05-21T02:11:42.000Z 36.28 36.27907
2015-05-21T02:13:12.000Z 36.28 36.28322
2015-05-21T02:14:42.000Z 36.28 36.28936
2015-05-21T02:16:12.000Z 36.28 36.28521
2015-05-21T02:17:42.000Z 36.28 36.28447
2015-05-21T02:19:12.000Z 36.28 36.27907
2015-05-21T02:22:12.000Z 36.28 36.28936
2015-05-21T02:23:42.000Z 36.28 36.28521
2015-05-21T12:59:43.000Z 36.28 36.28910
2015-05-21T14:31:11.000Z 36.28 36.28910
2015-05-21T14:32:41.000Z 36.28 36.28985
2015-05-21T14:34:11.000Z 36.28 36.29358
2015-05-21T14:35:41.000Z 36.28 36.29416
2015-05-21T14:38:41.000Z 36.28 36.28910
2015-05-21T14:40:11.000Z 36.28 36.28985
2015-05-21T14:41:41.000Z 36.28 36.29358
2015-05-21T14:43:11.000Z 36.28 36.29416
2015-05-21T14:44:41.000Z 36.28 36.28703
2015-05-21T16:13:11.000Z 36.28 36.29416
2015-05-21T16:14:41.000Z 36.28 36.28777
2015-05-21T16:16:11.000Z 36.28 36.28743
2015-05-21T16:17:41.000Z 36.28 36.29117
2015-05-21T16:19:11.000Z 36.29 36.29134
2015-05-21T16:20:41.000Z 36.28 36.29416
2015-05-22T00:07:12.000Z 36.28 36.28223
2015-05-22T00:10:12.000Z 36.28 36.28488
2015-05-22T01:43:12.000Z 36.27 36.28579
2015-05-22T01:44:42.000Z 36.28 36.28355
2015-05-22T01:46:12.000Z 36.28 36.28430
2015-05-22T01:47:42.000Z 36.28 36.28861
2015-05-22T01:49:12.000Z 36.14 36.18313
2015-05-22T01:50:42.000Z 36.27 36.28579
2015-05-22T01:52:12.000Z 36.28 36.28355
2015-05-22T03:22:12.000Z 36.16 36.22821
2015-05-22T03:23:42.000Z 36.28 36.28579
2015-05-22T03:29:43.000Z 36.28 36.28223
2015-05-22T14:01:41.000Z 36.25 36.26039
2015-05-22T14:03:10.000Z 36.24 36.25049
2015-05-22T14:04:40.000Z 36.24 36.25608
2015-05-22T14:06:10.000Z 36.24 36.25010
2015-05-22T14:09:10.000Z 36.25 36.26039
2015-05-22T14:10:40.000Z 36.24 36.25049
2015-05-22T14:12:10.000Z 36.24 36.25608
2015-05-22T14:13:40.000Z 36.24 36.25010
2015-05-22T15:43:12.000Z 36.24 36.25216
2015-05-22T15:44:42.000Z 36.26 36.26057
2015-05-22T15:46:12.000Z 36.26 36.26189
2015-05-22T15:47:42.000Z 36.25 36.26413
2015-05-22T15:49:12.000Z 36.25 36.26356
2015-05-22T15:50:42.000Z 36.24 36.25216
2015-05-23T01:13:11.000Z 36.17 36.20728
2015-05-23T01:14:41.000Z 36.17 36.19962
2015-05-23T01:16:11.000Z 36.17 36.21027
2015-05-23T01:17:41.000Z 36.23 36.25129
2015-05-23T01:19:11.000Z 36.26 36.26811
2015-05-23T01:20:41.000Z 36.17 36.20728
2015-05-23T01:22:11.000Z 36.17 36.19962
2015-05-23T02:49:12.000Z 36.19 36.20017
2015-05-23T02:50:42.000Z 36.18 36.20298
2015-05-23T02:52:12.000Z 36.17 36.18858
2015-05-23T02:53:42.000Z 36.17 36.20934
2015-05-23T02:59:43.000Z 36.19 36.22857
2015-05-23T03:01:12.000Z 36.20 36.21401
2015-05-23T13:29:43.000Z 36.23 33.18995
2015-05-23T13:31:12.000Z 36.23 36.23665
2015-05-23T13:32:42.000Z 36.22 36.23216
2015-05-23T13:34:12.000Z 36.22 36.23572
2015-05-23T13:35:42.000Z 36.23 36.23965
2015-05-23T13:37:12.000Z 36.23 36.23591
2015-05-23T13:40:12.000Z 36.22 36.23216
2015-05-23T13:41:42.000Z 36.22 36.23572
2015-05-23T15:08:41.000Z 36.23 36.23441
2015-05-23T15:10:11.000Z 36.23 36.23216
2015-05-23T15:11:41.000Z 36.24 36.24414
2015-05-23T15:13:11.000Z 36.23 36.23609
2015-05-23T15:16:11.000Z 36.23 36.23441
2015-05-23T15:17:41.000Z 36.23 36.23216
2015-05-23T15:19:11.000Z 36.24 36.24414
2015-05-23T15:20:41.000Z 36.23 36.23609
2015-05-24T00:41:42.000Z 36.25 36.24426
2015-05-24T00:43:12.000Z 36.24 36.24746
2015-05-24T00:44:42.000Z 36.18 36.24703
2015-05-24T00:46:12.000Z 36.19 36.24141
2015-05-24T00:47:42.000Z 36.21 36.24216
2015-05-24T00:49:12.000Z 36.25 36.24426
2015-05-24T00:50:42.000Z 36.24 36.24746
2015-05-24T02:17:42.000Z 36.20 36.24383
2015-05-24T02:19:12.000Z 36.23 36.24369
2015-05-24T02:22:12.000Z 36.17 36.23974
2015-05-24T02:23:42.000Z 50.26 78.40474
2015-05-24T02:29:43.000Z 36.20 36.24383
2015-05-24T02:31:12.000Z 36.21 36.24216
2015-05-24T04:01:30.000Z 36.19 36.46907
2015-05-24T04:03:03.000Z 36.19 36.21189
2015-05-24T04:04:33.000Z 36.17 36.21600
2015-05-24T13:01:11.000Z 36.23 36.24127
2015-05-24T13:02:41.000Z 36.23 36.24127
2015-05-24T13:04:11.000Z 36.23 36.24070
2015-05-24T13:05:41.000Z 36.23 36.23583
2015-05-24T13:07:11.000Z 36.22 36.23825
2015-05-24T13:08:41.000Z 36.23 36.24127
2015-05-24T14:37:12.000Z 36.22 36.22839
2015-05-24T14:38:42.000Z 36.23 36.24426
2015-05-24T14:40:12.000Z 36.23 36.23921
2015-05-24T14:41:42.000Z 36.23 36.23771
2015-05-24T14:43:12.000Z 36.23 36.23416
2015-05-24T14:44:42.000Z 36.22 36.22839
2015-05-24T14:46:12.000Z 36.23 36.24426
2015-05-24T14:47:42.000Z 36.23 36.23921
2015-05-24T14:49:12.000Z 36.23 36.23771
2015-05-24T14:50:42.000Z 36.23 36.23416
2015-05-24T16:19:12.000Z 36.23 36.24127
2015-05-24T16:20:42.000Z 36.21 36.21027
2015-05-24T16:22:12.000Z 36.22 36.23102
2015-05-24T16:23:42.000Z 36.23 36.23231
2015-05-25T00:11:41.000Z 36.14 36.13767
2015-05-25T00:13:11.000Z 36.14 36.12591
2015-05-25T00:14:41.000Z 36.09 36.08431
2015-05-25T00:16:11.000Z 36.09 36.08665
2015-05-25T01:47:41.000Z 36.17 36.16823
2015-05-25T01:49:11.000Z 36.15 36.14895
2015-05-25T01:50:41.000Z 36.13 36.12870
2015-05-25T01:52:11.000Z 36.09 36.09686
2015-05-25T01:53:41.000Z 36.16 36.16914
2015-05-25T01:59:42.000Z 36.17 36.16823
2015-05-25T03:29:42.000Z 36.16 36.16878
2015-05-25T03:31:11.000Z 36.17 36.16823
2015-05-25T03:32:41.000Z 36.15 36.14895
2015-05-25T03:34:11.000Z 36.16 36.16332
2015-05-25T03:35:41.000Z 36.16 36.16670
2015-05-25T03:37:11.000Z 36.16 36.16914
2015-05-25T14:07:13.000Z 36.11 36.11464
2015-05-25T14:08:43.000Z 36.11 36.10907
2015-05-25T14:10:13.000Z 36.12 36.13413
2015-05-25T14:11:43.000Z 36.12 36.12258
2015-05-25T14:13:13.000Z 36.12 36.11882
2015-05-25T14:14:43.000Z 36.11 36.11464
2015-05-25T14:16:13.000Z 36.11 36.10907
2015-05-25T14:17:43.000Z 36.12 36.13413
2015-05-25T14:19:13.000Z 36.12 36.12258
2015-05-25T15:47:41.000Z 36.12 36.12633
2015-05-25T15:49:11.000Z 36.12 36.12804
2015-05-25T15:50:41.000Z 36.11 36.11486
2015-05-25T15:52:11.000Z 36.11 36.11636
2015-05-25T15:53:41.000Z 36.11 36.11882
2015-05-26T01:19:12.000Z 36.13 36.13275
2015-05-26T01:20:42.000Z 36.13 36.13779
2015-05-26T01:22:12.000Z 36.15 36.15246
2015-05-26T01:23:42.000Z 36.13 36.14700
2015-05-26T02:59:43.000Z 36.14 36.13821
2015-05-26T03:01:41.000Z 36.14 36.14196
2015-05-26T03:03:10.000Z 36.14 36.15430
2015-05-26T03:06:10.000Z 36.15 36.15246
2015-05-26T13:36:10.000Z 36.19 36.20219
2015-05-26T13:37:40.000Z 36.25 36.26506
2015-05-26T13:39:10.000Z 36.24 36.25480
2015-05-26T13:40:40.000Z 36.24 36.24749
2015-05-26T13:42:10.000Z 36.20 36.21831
2015-05-26T13:43:40.000Z 36.19 36.20219
2015-05-26T13:45:10.000Z 36.25 36.26506
2015-05-26T13:46:40.000Z 36.24 36.25480
2015-05-26T15:14:42.000Z 36.23 36.24248
2015-05-26T15:16:12.000Z 36.25 36.25669
2015-05-26T15:19:12.000Z 36.24 36.24582
2015-05-26T15:20:42.000Z 36.23 36.24695
2015-05-26T15:22:12.000Z 36.23 36.24248
2015-05-26T15:23:42.000Z 36.25 36.25669
2015-05-27T00:46:11.000Z 36.26 36.26132
2015-05-27T00:47:41.000Z 36.26 36.26805
2015-05-27T00:49:11.000Z 36.26 36.26374
2015-05-27T00:50:41.000Z 36.26 36.25758
2015-05-27T00:52:11.000Z 36.26 36.26805
2015-05-27T00:53:41.000Z 36.26 36.26132
2015-05-27T02:22:34.000Z 36.25 36.25348
2015-05-27T02:32:42.000Z 36.26 36.26805
2015-05-27T02:34:12.000Z 36.26 36.26374
2015-05-27T02:35:42.000Z 36.24 36.25986
2015-05-27T13:06:33.000Z 36.23 36.24117
2015-05-27T13:08:03.000Z 36.21 36.23667
2015-05-27T13:09:33.000Z 36.23 36.23255
2015-05-27T13:11:03.000Z 36.23 36.23405
2015-05-27T13:12:33.000Z 36.23 36.23349
2015-05-27T13:14:03.000Z 36.23 36.24117
2015-05-27T14:43:11.000Z 36.23 36.23930
2015-05-27T14:44:41.000Z 37.79 104.13758
2015-05-27T14:47:41.000Z 36.23 36.23667
2015-05-27T14:49:11.000Z 36.23 36.24230
2015-05-27T14:50:41.000Z 36.23 36.23780
2015-05-27T14:52:11.000Z 36.23 36.23348
2015-05-27T14:53:41.000Z 36.22 36.23442
2015-05-27T16:29:42.000Z 36.22 36.23123
2015-05-27T16:31:11.000Z 36.23 36.23348
2015-05-28T00:17:34.000Z 36.23 36.23536
2015-05-28T00:19:04.000Z 36.23 36.23930
2015-05-28T00:20:34.000Z 36.24 36.24080
2015-05-28T01:53:42.000Z 36.23 36.23480
2015-05-28T01:59:43.000Z 36.19 36.19498
2015-05-28T02:01:12.000Z 36.21 36.21942
2015-05-28T02:02:42.000Z 36.23 36.23930
2015-05-28T03:32:42.000Z 36.19 36.19498
2015-05-28T03:34:12.000Z 36.24 36.23986
2015-05-28T03:35:42.000Z 36.23 24.25617
2015-05-28T03:37:12.000Z 36.20 36.20905
2015-05-28T03:38:42.000Z 36.20 36.21150
2015-05-28T03:40:12.000Z 36.19 36.19498
2015-05-28T03:41:42.000Z 36.24 36.23986
2015-05-28T14:11:42.000Z 36.20 29.28328
2015-05-28T14:13:12.000Z 36.19 36.19944
2015-05-28T14:14:42.000Z 36.20 36.20280
2015-05-28T14:16:12.000Z 36.20 36.20280
2015-05-28T14:17:42.000Z 36.19 36.20450
2015-05-28T14:19:12.000Z 36.20 36.20375
2015-05-28T14:20:42.000Z 36.19 36.19944
2015-05-28T14:22:12.000Z 36.20 36.20280
2015-05-28T14:23:42.000Z 36.20 36.20280
2015-05-28T15:52:12.000Z 36.19 36.20335
2015-05-28T15:53:42.000Z 36.20 36.20280
2015-05-28T15:59:43.000Z 36.20 36.20846
2015-05-28T16:01:42.000Z 36.19 36.20450
2015-05-28T16:03:11.000Z 36.20 36.20826
2015-05-29T01:20:42.000Z 36.17 36.18031
2015-05-29T01:29:43.000Z 36.19 36.19623
2015-05-29T01:31:12.000Z 36.19 36.19247
2015-05-29T01:32:42.000Z 36.16 36.17860
2015-05-29T02:59:43.000Z 36.19 36.19493
2015-05-29T03:02:42.000Z 36.17 36.17109
2015-05-29T03:04:12.000Z 36.17 36.18031
2015-05-29T03:05:42.000Z 36.17 36.18782
2015-05-29T03:07:12.000Z 36.18 36.18557
2015-05-29T03:08:42.000Z 36.17 36.17669
2015-05-29T03:10:12.000Z 36.17 36.17109
2015-05-29T03:11:42.000Z 36.17 36.18031
2015-05-29T13:41:41.000Z 36.19 36.18981
2015-05-29T13:43:11.000Z 36.19 36.19884
2015-05-29T13:44:41.000Z 36.19 36.19057
2015-05-29T13:46:11.000Z 36.19 36.19487
2015-05-29T13:47:41.000Z 36.19 36.19337
2015-05-29T13:50:41.000Z 36.19 36.19884
2015-05-29T13:52:11.000Z 36.19 36.19057
2015-05-29T13:53:41.000Z 36.19 24.27902
2015-05-29T15:20:41.000Z 36.19 36.19432
2015-05-29T15:22:11.000Z 36.19 36.19432
2015-05-29T15:23:41.000Z 36.19 36.19057
2015-05-29T15:29:43.000Z 36.19 36.19884
2015-05-29T15:32:42.000Z 36.19 36.19583
2015-05-30T00:53:42.000Z 36.19 36.19142
2015-05-30T00:59:43.000Z 36.20 36.18897
2015-05-30T01:01:12.000Z 36.20 36.19423
2015-05-30T02:29:43.000Z 36.19 36.19368
2015-05-30T02:31:12.000Z 36.20 36.18897
2015-05-30T02:32:42.000Z 36.19 36.19711
2015-05-30T02:34:12.000Z 36.19 36.19281
2015-05-30T02:35:42.000Z 36.19 36.19248
2015-05-30T02:38:42.000Z 36.20 36.18897
2015-05-30T02:40:12.000Z 36.19 36.19711
2015-05-30T02:41:42.000Z 36.19 36.19281
2015-05-30T13:11:42.000Z 36.19 36.19753
2015-05-30T13:13:12.000Z 36.19 36.19849
2015-05-30T13:14:42.000Z 36.20 36.20335
2015-05-30T13:16:12.000Z 36.20 36.20054
2015-05-30T13:20:42.000Z 36.19 36.19849
2015-05-30T14:49:12.000Z 36.19 36.19528
2015-05-30T14:50:42.000Z 36.20 36.20801
2015-05-30T14:52:12.000Z 36.20 36.20691
2015-05-30T14:53:42.000Z 36.20 36.20766
2015-05-30T14:59:43.000Z 36.20 36.19979
2015-05-30T15:01:12.000Z 36.19 36.20560
2015-05-30T15:02:42.000Z 36.20 36.20596
2015-05-30T16:34:12.000Z 36.20 36.20801
2015-05-30T16:35:42.000Z 36.20 36.20691
2015-05-31T00:22:11.000Z 36.21 36.21558
2015-05-31T00:23:41.000Z 36.21 36.20771
2015-05-31T01:59:43.000Z 36.21 36.20695
2015-05-31T02:01:35.000Z 36.21 36.20996
2015-05-31T02:03:04.000Z 36.21 36.20976
2015-05-31T02:04:34.000Z 36.21 36.21708
2015-05-31T02:06:04.000Z 36.21 36.21277
2015-05-31T02:07:34.000Z 36.21 36.20771
2015-05-31T02:09:04.000Z 36.21 36.20996
2015-05-31T02:10:34.000Z 36.21 36.20976
2015-05-31T03:40:12.000Z 36.21 36.20695
2015-05-31T03:41:42.000Z 36.20 36.21162
2015-05-31T03:43:12.000Z 36.20 36.21388
2015-05-31T03:44:42.000Z 36.21 36.21502
2015-05-31T03:46:12.000Z 36.21 36.21277
2015-05-31T03:47:42.000Z 36.21 36.20695
2015-05-31T12:43:12.000Z 36.21 37.14165
2015-05-31T12:46:12.000Z 46.00 1.08602
2015-05-31T14:17:41.000Z 36.20 36.21102
2015-05-31T14:22:11.000Z 36.21 36.21007
2015-05-31T14:23:41.000Z 36.21 36.21363
2015-05-31T15:59:43.000Z 36.21 36.21137
2015-05-31T16:01:12.000Z 36.21 36.21363
2015-05-31T16:02:42.000Z 36.20 36.21102
2015-05-31T16:04:12.000Z 36.21 36.21795
2015-05-31T16:05:42.000Z 36.20 36.21062
2015-05-31T16:07:12.000Z 36.21 36.21007
2015-06-01T01:29:43.000Z 37.53 82.79856
2015-06-01T01:31:12.000Z 36.21 36.21087
2015-06-01T01:32:42.000Z 36.21 36.21649
2015-06-01T01:34:12.000Z 36.21 36.21102
2015-06-01T01:35:42.000Z 36.21 36.21799
2015-06-01T01:37:12.000Z 36.21 36.21669
2015-06-01T01:38:42.000Z 36.21 36.21087
2015-06-01T03:06:10.000Z 36.21 36.21122
2015-06-01T03:07:40.000Z 36.21 36.21443
2015-06-01T03:09:10.000Z 36.21 36.21819
2015-06-01T03:13:40.000Z 36.21 36.21122
2015-06-01T03:15:10.000Z 36.21 36.21443
2015-06-01T03:16:40.000Z 36.21 36.21819
2015-06-01T13:47:42.000Z 36.21 36.21754
2015-06-01T13:49:12.000Z 36.21 36.22131
2015-06-01T13:50:42.000Z 36.22 36.21850
2015-06-01T13:52:12.000Z 36.21 36.22261
2015-06-01T13:53:42.000Z 36.21 36.21809
2015-06-01T15:29:43.000Z 36.21 36.21549
2015-06-01T15:31:12.000Z 36.21 36.21809
2015-06-01T15:32:42.000Z 36.21 36.21754
2015-06-01T15:34:12.000Z 36.21 36.21563
2015-06-01T15:35:42.000Z 36.21 36.22035
2015-06-01T15:37:12.000Z 36.21 36.22261
2015-06-01T15:38:42.000Z 36.21 36.21809
2015-06-02T00:59:43.000Z 36.21 36.21719
2015-06-02T01:01:12.000Z 36.21 36.21870
2015-06-02T01:04:12.000Z 36.21 36.22131
2015-06-02T01:05:42.000Z 36.21 36.21247
2015-06-02T01:07:12.000Z 36.21 36.22000
2015-06-02T02:34:12.000Z 36.21 36.21905
2015-06-02T02:35:42.000Z 36.21 36.21905
2015-06-02T02:37:12.000Z 36.21 36.21905
2015-06-02T02:38:42.000Z 36.21 36.21719
2015-06-02T02:40:12.000Z 36.21 36.21528
2015-06-02T02:41:42.000Z 36.21 36.21905
2015-06-02T02:43:12.000Z 36.21 36.21905
2015-06-02T02:44:42.000Z 36.21 36.21905
2015-06-02T02:46:12.000Z 36.21 36.21719
2015-06-02T13:16:11.000Z 36.22 36.22804
2015-06-02T13:17:41.000Z 36.23 36.22673
2015-06-02T13:19:11.000Z 36.22 36.22729
2015-06-02T13:20:41.000Z 36.22 36.22729
2015-06-02T13:22:11.000Z 36.22 36.22729
2015-06-02T14:59:42.000Z 36.23 36.23050
2015-06-02T15:02:41.000Z 36.22 36.22729
2015-06-02T15:04:11.000Z 36.22 36.22729
2015-06-02T15:05:41.000Z 36.23 36.23407
2015-06-02T15:07:11.000Z 36.22 36.23181
2015-06-02T15:08:41.000Z 36.23 36.22673
2015-06-02T16:40:12.000Z 36.22 36.22502
2015-06-03T00:29:43.000Z 36.39 3.15527
2015-06-03T00:31:12.000Z 36.23 36.24070
2015-06-03T00:32:42.000Z 36.23 36.23618
2015-06-03T00:34:12.000Z 36.23 36.23336
2015-06-03T02:04:12.000Z 36.23 36.23768
2015-06-03T02:05:42.000Z 36.23 36.23637
2015-06-03T02:07:12.000Z 36.23 36.24089
2015-06-03T02:08:42.000Z 36.24 36.24820
2015-06-03T02:10:12.000Z 36.24 36.23955
2015-06-03T02:11:42.000Z 36.23 36.23768
2015-06-03T02:13:12.000Z 36.23 36.23637
2015-06-03T02:14:42.000Z 36.23 36.24089
2015-06-03T02:16:12.000Z 36.24 36.24820
2015-06-03T03:46:12.000Z 36.23 36.24931
2015-06-03T03:47:42.000Z 36.23 36.23935
2015-06-03T03:49:12.000Z 36.24 36.23728
2015-06-03T03:50:42.000Z 36.23 36.23618
2015-06-03T03:52:12.000Z 36.23 36.23336
2015-06-03T12:49:12.000Z 36.26 36.26666
2015-06-03T14:23:42.000Z 36.26 36.27325
2015-06-03T14:31:12.000Z 36.27 36.26610
2015-06-03T14:32:42.000Z 36.26 36.26666
2015-06-03T16:04:34.000Z 36.27 36.27457
2015-06-03T16:06:04.000Z 36.26 36.26741
2015-06-03T16:07:34.000Z 36.26 36.27325
2015-06-03T16:09:04.000Z 36.26 36.26741
2015-06-03T16:12:04.000Z 36.27 36.27457
2015-06-03T16:13:34.000Z 36.26 36.26741
2015-06-04T01:31:11.000Z 36.26 36.26177
2015-06-04T01:32:41.000Z 36.26 36.26875
2015-06-04T01:34:11.000Z 36.25 36.26461
2015-06-04T01:35:41.000Z 36.26 36.26857
2015-06-04T01:37:11.000Z 36.27 36.27271
2015-06-04T01:38:41.000Z 36.26 36.26177
2015-06-04T01:40:11.000Z 36.26 36.26875
2015-06-04T01:41:41.000Z 36.25 36.26461
2015-06-04T01:43:11.000Z 36.26 36.26857
2015-06-04T01:44:41.000Z 36.27 36.27271
2015-06-04T03:11:42.000Z 36.25 36.26442
2015-06-04T03:13:12.000Z 36.26 36.26330
2015-06-04T03:14:42.000Z 36.26 36.26420
2015-06-04T03:16:12.000Z 36.27 36.27026
2015-06-04T03:17:42.000Z 36.26 36.26272
2015-06-04T03:19:12.000Z 36.25 36.26442
2015-06-04T03:20:42.000Z 36.26 36.26330
2015-06-04T03:22:12.000Z 36.26 36.26420
2015-06-04T13:53:41.000Z 36.26 36.26925
2015-06-04T13:59:42.000Z 36.27 36.27510
2015-06-04T14:01:11.000Z 36.25 36.26905
2015-06-04T14:02:41.000Z 36.26 36.27303
2015-06-04T14:04:11.000Z 36.26 36.27529
2015-06-04T15:32:42.000Z 36.26 36.26925
2015-06-04T15:34:12.000Z 36.26 36.26981
2015-06-04T15:35:42.000Z 36.26 36.27056
2015-06-04T15:37:12.000Z 36.26 36.26925
2015-06-04T15:38:42.000Z 36.27 36.27510
2015-06-04T15:40:12.000Z 36.26 36.26925
2015-06-04T15:43:12.000Z 36.26 36.27056
2015-06-05T01:04:12.000Z 36.27 36.26928
2015-06-05T01:05:42.000Z 36.24 36.24423
2015-06-05T01:07:12.000Z 36.24 36.24931
2015-06-05T01:08:42.000Z 36.25 36.25685
2015-06-05T01:10:12.000Z 36.26 36.25685
2015-06-05T01:11:42.000Z 36.27 36.26928
2015-06-05T01:13:12.000Z 36.24 36.24423
2015-06-05T02:40:12.000Z 36.26 36.26308
2015-06-05T02:41:42.000Z 36.24 36.25892
2015-06-05T02:43:12.000Z 36.25 36.24704
2015-06-05T02:46:12.000Z 36.25 36.24855
2015-06-05T02:49:12.000Z 36.24 36.25892
2015-06-05T02:50:42.000Z 36.25 36.24704
2015-06-05T02:52:12.000Z 36.24 36.25082
2015-06-05T13:22:12.000Z 36.25 36.25832
2015-06-05T13:23:42.000Z 36.25 36.26210
2015-06-05T13:32:42.000Z 36.25 36.25188
2015-06-05T15:01:12.000Z 36.24 36.25657
2015-06-05T15:02:42.000Z 36.25 36.26472
2015-06-05T15:04:12.000Z 36.25 36.25757
2015-06-05T15:05:42.000Z 36.25 36.25832
2015-06-05T15:08:42.000Z 36.24 36.25657
2015-06-05T15:10:12.000Z 36.25 36.26472
2015-06-05T15:11:42.000Z 36.25 36.25757
2015-06-06T00:34:12.000Z 36.26 36.26079
2015-06-06T00:35:42.000Z 36.25 36.26114
2015-06-06T00:37:12.000Z 36.16 36.22373
2015-06-06T00:38:42.000Z 36.23 36.25057
2015-06-06T00:40:12.000Z 36.25 36.26210
2015-06-06T02:08:04.000Z 36.20 36.23074
2015-06-06T02:09:34.000Z 36.05 36.24680
2015-06-06T02:11:04.000Z 36.25 36.26210
2015-06-06T02:12:34.000Z 36.25 36.25701
2015-06-06T02:14:04.000Z 36.17 36.21824
2015-06-06T02:15:34.000Z 36.20 36.23074
2015-06-06T02:17:04.000Z 36.05 36.24680
2015-06-06T02:18:34.000Z 36.25 36.26210
2015-06-06T02:20:04.000Z 37.45 42.40390
2015-06-06T02:21:34.000Z 36.17 36.21824
2015-06-06T03:52:12.000Z 36.19 36.20023
2015-06-06T03:53:42.000Z 36.21 36.23864
2015-06-06T12:53:41.000Z 36.24 36.24956
2015-06-06T14:29:43.000Z 36.27 36.29759
2015-06-06T14:31:12.000Z 36.28 36.28627
2015-06-06T14:34:12.000Z 36.27 36.27286
2015-06-06T14:35:42.000Z 36.25 36.25697
2015-06-06T14:37:12.000Z 36.27 36.28664
2015-06-06T14:38:42.000Z 36.28 36.28627
2015-06-06T14:40:12.000Z 36.28 36.28362
2015-06-06T16:10:11.000Z 36.27 36.29759
2015-06-06T16:11:41.000Z 36.27 36.27627
2015-06-06T16:13:11.000Z 36.27 36.28401
2015-06-06T16:14:41.000Z 36.27 36.28854
2015-06-06T16:16:11.000Z 24.29 6.57289
2015-06-06T16:17:41.000Z 36.27 36.29759
2015-06-07T00:05:10.000Z 36.28 36.29683
2015-06-07T01:40:12.000Z 36.29 36.29853
2015-06-07T01:43:12.000Z 36.29 36.29778
2015-06-07T01:46:12.000Z 36.28 36.29608
2015-06-07T01:47:42.000Z 36.29 29.34587
2015-06-07T01:49:12.000Z 36.29 36.29457
2015-06-07T01:50:42.000Z 36.29 36.29778
2015-06-07T03:17:42.000Z 36.29 36.29834
2015-06-07T03:19:12.000Z 36.29 36.29589
2015-06-07T03:20:42.000Z 36.29 36.29325
2015-06-07T03:22:12.000Z 36.33 29.89866
2015-06-07T13:59:43.000Z 36.03 36.04645
2015-06-07T14:01:12.000Z 36.00 36.00855
2015-06-07T14:02:42.000Z 35.94 36.04165
2015-06-07T14:04:12.000Z 35.83 35.99616
2015-06-07T14:05:42.000Z 35.98 36.03331
2015-06-07T14:07:12.000Z 36.04 36.04923
2015-06-07T14:08:42.000Z 36.00 36.00855
2015-06-07T14:10:12.000Z 35.94 36.04165
2015-06-07T14:11:42.000Z 35.83 32.92461
2015-06-07T15:38:42.000Z 36.03 36.04645
2015-06-07T15:41:42.000Z 35.90 35.94937
2015-06-07T15:43:12.000Z 35.81 35.98452
2015-06-07T15:47:42.000Z 35.94 35.94731
2015-06-07T15:49:12.000Z 35.90 35.94937
2015-06-08T01:10:12.000Z 36.14 36.15082
2015-06-08T01:11:42.000Z 36.06 36.07625
2015-06-08T01:13:12.000Z 36.05 36.04822
2015-06-08T01:16:12.000Z 36.15 36.15483
2015-06-08T01:17:42.000Z 36.14 36.15082
2015-06-08T02:46:03.000Z 36.15 36.15363
2015-06-08T02:47:33.000Z 36.13 36.15105
2015-06-08T02:52:03.000Z 36.15 36.15718
2015-06-08T02:53:33.000Z 36.15 36.15363
2015-06-08T13:29:42.000Z 36.15 36.16666
2015-06-08T13:31:11.000Z 36.15 36.16264
2015-06-08T13:32:41.000Z 36.15 36.15931
2015-06-08T13:34:11.000Z 36.15 36.16006
2015-06-08T13:35:41.000Z 36.15 36.16037
2015-06-08T13:37:11.000Z 36.16 36.16363
2015-06-08T13:38:41.000Z 36.15 36.16264
2015-06-08T15:05:41.000Z 36.15 36.15809
2015-06-08T15:07:11.000Z 36.15 36.16264
2015-06-08T15:08:41.000Z 36.15 36.16666
2015-06-08T15:10:11.000Z 36.15 36.16135
2015-06-08T15:11:41.000Z 36.13 36.15331
2015-06-08T15:13:11.000Z 36.15 36.15809
2015-06-08T15:14:41.000Z 36.15 36.16264
2015-06-08T15:16:11.000Z 36.15 36.16666
2015-06-08T15:17:41.000Z 36.47 52.35127
2015-06-09T00:38:42.000Z 36.15 36.16347
2015-06-09T00:41:42.000Z 36.15 36.16067
2015-06-09T00:43:12.000Z 36.16 36.16021
2015-06-09T00:44:42.000Z 36.15 32.72988
2015-06-09T00:46:12.000Z 36.15 36.16347
2015-06-09T02:14:42.000Z 36.15 36.15513
2015-06-09T02:16:12.000Z 36.15 36.15687
2015-06-09T02:17:42.000Z 36.15 36.15612
2015-06-09T02:19:12.000Z 36.16 36.16021
2015-06-09T02:20:42.000Z 36.15 36.16605
2015-06-09T02:22:12.000Z 36.15 36.15513
2015-06-09T02:23:42.000Z 36.15 36.15687
2015-06-09T03:59:43.000Z 36.16 36.16809
2015-06-09T04:01:11.000Z 36.16 36.16657
2015-06-09T12:59:43.000Z 36.15 36.16594
2015-06-09T13:01:12.000Z 36.16 36.16367
2015-06-09T13:02:42.000Z 36.15 36.15788
2015-06-09T13:04:12.000Z 36.15 36.15712
2015-06-09T13:05:42.000Z 36.15 36.16320
2015-06-09T14:35:42.000Z 36.15 36.16016
2015-06-09T14:38:42.000Z 36.15 36.15688
2015-06-09T14:40:12.000Z 36.15 36.15560
2015-06-09T14:43:12.000Z 36.15 36.16016
2015-06-09T14:44:42.000Z 36.15 36.15811
2015-06-09T14:46:12.000Z 36.15 36.15688
2015-06-09T14:47:42.000Z 36.15 36.15560
2015-06-09T16:16:13.000Z 36.15 36.15764
2015-06-09T16:17:43.000Z 36.15 36.15612
2015-06-09T16:19:13.000Z 36.15 36.15788
2015-06-09T16:20:43.000Z 36.15 36.15712
2015-06-10T01:44:42.000Z 36.14 36.15180
2015-06-10T01:46:12.000Z 36.14 36.14800
2015-06-10T01:47:42.000Z 15.00 0.00000
2015-06-10T01:49:12.000Z 36.14 36.14087
2015-06-10T01:50:42.000Z 36.14 36.14876
2015-06-10T01:52:12.000Z 36.14 36.15180
2015-06-10T01:53:42.000Z 36.14 36.14800
2015-06-10T03:23:42.000Z 36.14 36.14671
2015-06-10T03:29:43.000Z 36.14 36.14671
2015-06-10T03:31:12.000Z 36.14 36.14800
2015-06-10T03:32:42.000Z 36.14 36.14928
2015-06-10T14:04:11.000Z 36.14 36.14704
2015-06-10T14:05:41.000Z 36.14 36.14424
2015-06-10T14:08:41.000Z 36.14 36.14680
2015-06-10T14:10:11.000Z 36.13 36.14856
2015-06-10T14:11:41.000Z 36.14 36.14704
2015-06-10T14:16:11.000Z 39.56 41.22390
2015-06-10T15:44:41.000Z 36.14 36.14756
2015-06-10T15:46:11.000Z 36.14 36.14224
2015-06-10T15:47:41.000Z 36.14 36.14909
2015-06-10T15:49:11.000Z 36.14 36.14424
2015-06-10T15:50:41.000Z 36.14 36.15085
2015-06-10T15:52:11.000Z 36.14 36.14756
2015-06-10T15:53:41.000Z 36.14 36.14224
2015-06-11T01:11:42.000Z 36.47 36.15493
2015-06-11T01:13:12.000Z 36.15 36.15265
2015-06-11T01:14:42.000Z 36.14 36.15037
2015-06-11T01:16:12.000Z 36.15 36.15265
2015-06-11T01:19:12.000Z 36.15 36.15493
2015-06-11T01:20:42.000Z 36.15 36.15265
2015-06-11T01:22:12.000Z 36.14 36.15037
2015-06-11T01:23:42.000Z 36.15 36.15265
2015-06-11T02:52:14.000Z 36.15 36.16307
2015-06-11T02:53:44.000Z 36.15 36.15569
2015-06-11T03:02:42.000Z 36.15 36.15469
bestDate 15.00 0.00000