19820101 26.3583 26.46 26.23
19820102 26.1408 26.31 26.05
19820103 25.2883 25.70 25.03
19820104 25.4308 25.90 25.15
19820105 25.8058 26.25 25.40
19820106 25.7233 25.99 25.42
19820107 25.8633 26.10 25.65
19820108 26.1033 26.45 25.78
19820109 26.1508 26.52 25.74
19820110 26.16 26.52 25.73
19820111 26.0033 26.48 25.49
19820112 25.6633 26.18 25.16
19820113 25.8492 26.28 25.29
19820114 25.5692 26.06 25.04
19820115 25.3417 25.62 24.86
19820116 25.4292 25.82 24.96
19820117 25.0317 25.70 24.62
19820118 24.605 25.29 24.10
19820119 24.3542 25.21 23.66
19820120 24.1142 24.91 23.50
19820121 23.8008 24.45 23.31
19820122 23.5083 24.25 22.84
19820123 23.4875 24.14 22.95
19820124 23.6983 24.15 23.34
19820125 23.7875 24.17 23.40
19820126 23.8217 23.99 23.59
19820127 23.6908 23.89 23.45
19820128 23.5692 23.88 23.27
19820129 23.6067 24.04 23.13
19820130 23.84 24.54 23.19
19820131 24.6558 25.02 24.39
19820201 24.9425 25.16 24.71
19820202 24.77 25.06 24.49
19820203 24.6608 25.01 24.28
19820204 24.8167 25.01 24.58
19820205 24.905 24.99 24.76
19820206 24.8175 25.08 24.55
19820207 24.9708 25.27 24.57
19820208 25.3467 25.69 24.83
19820209 25.3658 25.71 24.89
19820210 25.2692 25.70 24.87
19820211 25.2067 25.68 24.80
19820212 25.1375 25.63 24.68
19820213 25.1733 25.56 24.75
19820214 25.0517 25.57 24.56
19820215 24.9567 25.43 24.39
19820216 25.1792 25.70 24.53
19820217 25.4683 25.95 24.86
19820218 25.9417 26.08 25.76
19820219 25.43 25.68 25.02
19820220 24.9742 25.33 24.65
19820221 25.3058 25.53 24.89
19820222 25.5342 25.73 25.14
19820223 25.6233 25.90 25.27
19820224 25.6058 25.99 25.17
19820225 25.3192 25.56 25.08
19820226 24.75 24.96 24.55
19820227 24.7192 25.05 24.47
19820228 24.42 25.06 23.92
19820301 24.4458 25.22 23.73
19820302 24.3608 25.12 23.75
19820303 24.2842 24.97 23.83
19820304 24.1583 24.79 23.69
19820305 23.9475 24.74 23.33
19820306 23.9617 24.80 23.21
19820307 24.82 25.30 24.07
19820308 24.9508 25.40 24.32
19820309 25.01 25.29 24.63
19820310 25.0883 25.21 24.92
19820311 24.98 25.12 24.81
19820312 24.2267 24.71 23.73
19820313 24.1642 24.83 23.48
19820314 24.465 25.14 23.75
19820315 24.5967 25.19 23.96
19820316 24.5833 25.14 23.97
19820317 24.3375 25.09 23.65
19820318 24.2617 24.99 23.58
19820319 23.9883 24.68 23.35
19820320 23.8025 24.53 23.12
19820321 23.5733 24.34 22.85
19820322 23.4625 24.16 22.79
19820323 23.6042 24.35 22.84
19820324 24.1483 24.57 23.67
19820325 24.235 24.56 23.81
19820326 24.2633 24.66 23.85
19820327 24.5308 24.92 24.24
19820328 24.5417 24.88 24.22
19820329 24.5808 24.89 24.28
19820330 24.6967 24.93 24.31
19820331 25.105 25.28 24.76
19820401 25.0492 25.38 24.66
19820402 25.0567 25.57 24.66
19820403 25.0842 25.58 24.78
19820404 24.705 25.36 24.23
19820405 23.5558 24.26 22.83
19820406 23.5533 24.06 22.94
19820407 24.23 24.55 23.96
19820408 24.5142 24.99 23.72
19820409 24.4842 25.04 23.73
19820410 24.6425 24.94 24.29
19820411 24.76 25.03 24.38
19820412 24.9092 25.20 24.55
19820413 25.9633 26.29 25.64
19820414 26.4008 26.70 26.06
19820415 26.0833 26.44 25.66
19820416 26.1125 26.50 25.59
19820417 26.1592 26.56 25.65
19820418 26.0117 26.42 25.47
19820419 25.9892 26.38 25.44
19820420 25.7592 26.24 25.19
19820421 25.885 26.43 25.39
19820422 26.2908 27.51 25.43
19820423 26.2383 27.32 25.47
19820424 26.0958 26.87 25.56
19820425 26.0167 26.56 25.28
19820426 26.0942 26.58 25.41
19820427 25.5742 25.91 25.35
19820428 25.4017 26.00 25.01
19820429 25.885 26.44 25.41
19820430 26.0983 26.57 25.50
19820501 26.1267 26.70 25.39
19820502 26.0258 26.64 25.21
19820503 26.1125 26.64 25.40
19820504 27.0808 28.05 25.62
19820505 28.2533 28.68 27.68
19820506 28.1408 28.50 27.75
19820507 27.565 28.10 26.95
19820508 27.8125 28.05 27.43
19820509 27.8967 28.15 27.48
19820510 27.725 28.15 27.10
19820511 27.8358 28.14 27.39
19820512 27.8308 28.07 27.45
19820513 27.5625 27.80 27.19
19820514 27.8692 28.47 27.33
19820515 27.85 28.42 27.47
19820516 27.5392 27.79 27.35
19820517 27.1358 27.31 26.92
19820518 26.6158 27.10 26.33
19820519 26.8883 27.25 26.65
19820520 27.4517 27.79 27.22
19820521 27.4783 27.80 27.26
19820522 28.43 28.84 27.96
19820523 28.395 28.86 27.88
19820524 28.3575 28.77 27.91
19820525 28.3583 28.71 28.01
19820526 28.3342 28.62 28.08
19820527 28.2875 28.45 28.16
19820528 28.3592 28.60 28.23
19820529 28.3775 28.62 28.26
19820530 28.3692 28.58 28.27
19820531 28.3958 28.62 28.31
19820601 28.45 28.80 28.23
19820602 28.8075 28.99 28.70
19820603 28.7067 28.83 28.61
19820604 28.3017 28.47 28.13
19820605 28.1767 28.37 27.98
19820606 28.1475 28.32 27.96
19820607 28.1825 28.32 28.05
19820608 27.9525 28.26 27.67
19820609 27.8733 28.30 27.42
19820610 28.7492 29.28 28.24
19820611 29.075 29.82 28.77
19820612 28.9408 29.80 28.40
19820613 27.9133 28.79 27.35
19820614 27.8558 28.30 27.46
19820615 27.4683 27.80 27.20
19820616 27.1967 27.50 26.92
19820617 27.1992 27.38 26.98
19820618 27.4575 27.59 27.24
19820619 27.6558 27.92 27.28
19820620 27.3417 27.76 26.82
19820621 27.0475 27.50 26.49
19820622 26.8817 27.29 26.36
19820623 26.8867 27.24 26.56
19820624 26.9717 27.31 26.64
19820625 27.1875 27.37 27.02
19820626 26.8483 27.09 26.67
19820627 26.175 26.38 25.99
19820628 26.0275 26.28 25.71
19820629 25.8383 26.13 25.47
19820630 25.7 26.15 25.18
19820701 25.6717 26.13 25.17
19820702 25.5108 25.98 25.05
19820703 25.3 25.91 24.84
19820704 25.1025 25.46 24.79
19820705 25.1225 25.40 24.80
19820706 25.2692 25.63 24.90
19820707 25.3642 25.76 24.98
19820708 25.3875 25.84 24.98
19820709 25.7142 26.28 25.23
19820710 25.5167 26.03 24.98
19820711 25.4508 25.91 24.98
19820712 25.4983 25.91 25.09
19820713 25.545 25.92 25.17
19820714 26.0225 26.61 25.45
19820715 26.155 26.81 25.53
19820716 26.32 26.95 25.67
19820717 26.0725 26.71 25.38
19820718 26.0583 26.71 25.25
19820719 26.0675 26.76 25.33
19820720 27.2325 27.77 26.52
19820721 27.1325 27.55 26.61
19820722 26.1775 26.58 25.82
19820723 25.9567 26.49 25.37
19820724 26.1267 26.71 25.38
19820725 26.29 26.77 25.64
19820726 26.2517 26.66 25.79
19820727 26.4192 26.76 26.01
19820728 26.4908 26.81 26.13
19820729 26.3283 26.96 25.70
19820730 26.0908 26.58 25.53
19820731 26.005 26.52 25.44
19820801 25.8683 26.19 25.49
19820802 26.1858 26.53 25.88
19820803 26.2875 26.60 25.90
19820804 26.0725 26.50 25.51
19820805 26.535 26.93 26.01
19820806 26.7633 27.17 26.23
19820807 26.8533 27.13 26.47
19820808 27.0642 27.41 26.69
19820809 27.2983 27.64 26.91
19820810 26.9 27.28 26.58
19820811 26.77 27.22 26.37
19820812 26.7475 27.30 26.21
19820813 27.2308 27.92 26.47
19820814 27.5817 28.14 27.06
19820815 27.3817 27.99 26.75
19820816 27.3658 27.97 26.71
19820817 27.5158 28.11 26.87
19820818 27.4692 28.03 26.74
19820819 27.1683 27.80 26.46
19820820 26.7017 27.61 26.05
19820821 26.0933 27.04 25.55
19820822 26.1025 26.91 25.64
19820823 26.4042 27.05 26.01
19820824 26.6875 27.30 26.28
19820825 26.3542 26.85 25.95
19820826 25.9517 26.32 25.66
19820827 26.1558 26.58 25.71
19820828 26.235 26.79 25.66
19820829 26.1375 26.69 25.61
19820830 26.0192 26.56 25.53
19820831 26.1317 26.72 25.56
19820901 27.0117 27.53 26.33
19820902 26.935 27.36 26.24
19820903 26.74 27.14 26.08
19820904 26.6483 27.05 25.98
19820905 26.7258 27.08 26.12
19820906 27.0558 27.42 26.57
19820907 27.0658 27.38 26.69
19820908 27.1942 27.73 26.71
19820909 27.4817 27.88 27.19
19820910 27.4267 27.91 26.99
19820911 27.425 27.88 26.99
19820912 27.185 27.70 26.68
19820913 27.1983 27.79 26.71
19820914 27.24 27.81 26.91
19820915 27.2358 27.75 26.88
19820916 27.0808 27.60 26.66
19820917 28.0758 28.78 27.41
19820918 28.32 28.56 28.04
19820919 28.2283 28.53 27.82
19820920 28.0108 28.48 27.36
19820921 28.1708 28.53 27.75
19820922 28.4025 28.78 28.01
19820923 28.3975 28.73 28.08
19820924 27.4267 27.87 27.12
19820925 27.2492 27.53 26.94
19820926 28.09 28.19 27.99
19820927 28.0667 28.19 28.00
19820928 27.725 27.85 27.62
19820929 27.3975 27.55 27.30
19820930 27.9483 28.21 27.80
19821001 28.0075 28.47 27.62
19821002 27.9658 28.46 27.39
19821003 28.0008 28.47 27.47
19821004 28.2325 28.53 27.96
19821005 28.2 28.49 27.89
19821006 27.6092 27.87 27.35
19821007 27.5767 27.75 27.51
19821008 27.7192 27.82 27.61
19821009 27.8025 27.93 27.71
19821010 27.81 27.91 27.73
19821011 27.6975 27.80 27.62
19821012 27.5567 27.74 27.39
19821013 28.1125 28.18 27.94
19821014 28.2417 28.36 28.11
19821015 27.9183 28.04 27.79
19821016 27.9117 28.01 27.84
19821017 27.9433 28.02 27.87
19821018 28.07 28.19 27.87
19821019 27.9333 28.15 27.69
19821020 27.9325 28.17 27.75
19821021 28.1242 28.43 27.86
19821022 28.0508 28.40 27.78
19821023 28.0242 28.70 27.38
19821024 27.5083 28.42 26.84
19821025 26.6017 26.94 26.40
19821026 26.89 27.07 26.66
19821027 27.5325 27.67 27.37
19821028 28.5692 28.76 28.40
19821029 28.7858 28.98 28.59
19821030 28.4542 28.57 28.32
19821031 28.36 28.49 28.22
19821101 28.2608 28.47 28.06
19821102 27.9292 28.17 27.64
19821103 27.6458 27.91 27.30
19821104 27.46 27.74 27.13
19821105 27.4675 27.76 27.17
19821106 27.185 27.40 27.01
19821107 27.1817 27.46 26.98
19821108 26.9858 27.38 26.77
19821109 26.7575 27.29 26.48
19821110 27.1425 27.51 26.83
19821111 27.18 27.59 26.80
19821112 26.5658 26.97 26.34
19821113 26.2617 26.32 26.22
19821114 26.32 26.41 26.16
19821115 26.105 26.32 25.89
19821116 26.0533 26.26 25.81
19821117 26.03 26.19 25.90
19821118 26.0183 26.26 25.87
19821119 26.0742 26.48 25.79
19821120 26.0967 26.65 25.69
19821121 26.1033 26.52 25.85
19821122 25.8825 26.30 25.58
19821123 25.505 26.08 24.95
19821124 25.505 26.19 24.87
19821125 26.0975 26.55 25.63
19821126 26.4017 26.69 26.09
19821127 26.1133 26.43 25.85
19821128 26.0758 26.45 25.87
19821129 26.0883 26.36 25.90
19821130 26.23 26.40 26.08
19821201 26.3325 26.42 26.13
19821202 26.0492 26.19 25.94
19821203 25.9067 26.16 25.73
19821204 25.6317 25.98 25.30
19821205 25.795 26.08 25.50
19821206 25.8792 26.10 25.63
19821207 25.2917 25.64 24.89
19821208 25.45 25.81 24.96
19821209 25.6233 25.87 25.24
19821210 25.4992 25.59 25.25
19821211 25.2675 25.46 25.09
19821212 25.3192 25.45 25.16
19821213 25.485 25.60 25.34
19821214 25.3958 25.53 25.23
19821215 25.335 25.76 24.95
19821216 25.4292 25.84 25.02
19821217 25.6925 26.06 25.27
19821218 25.8942 26.28 25.42
19821219 25.8392 26.20 25.37
19821220 25.7083 25.98 25.36
19821221 25.055 25.58 24.65
19821222 25.8367 26.20 25.67
19821223 26.1275 26.45 25.88
19821224 26.1308 26.40 25.85
19821225 25.9183 26.21 25.62
19821226 25.5858 25.96 25.22
19821227 25.3267 25.75 24.92
19821228 25.1183 25.54 24.75
19821229 25.1133 25.61 24.67
19821230 25.0325 25.52 24.57
19821231 24.915 25.40 24.44
19830101 24.8633 25.33 24.37
19830102 25.4858 25.79 25.13
19830103 25.5475 25.76 25.32
19830104 25.6375 25.84 25.43
19830105 25.6908 25.91 25.48
19830106 25.7225 25.97 25.53
19830107 25.8925 26.22 25.72
19830108 25.6367 25.94 25.41
19830109 25.1808 25.48 24.90
19830110 25.0833 25.31 24.67
19830111 25.2425 25.55 24.72
19830112 25.2325 25.61 24.66
19830113 25.3475 25.78 24.63
19830114 25.4983 25.77 24.94
19830115 25.4542 25.75 24.91
19830116 25.385 25.70 24.81
19830117 25.3508 25.71 24.71
19830118 25.515 25.92 24.77
19830119 26.1667 26.47 25.61
19830120 26.5992 26.77 26.35
19830121 26.2683 26.37 26.11
19830122 25.8875 26.12 25.62
19830123 26.0192 26.16 25.82
19830124 26.1383 26.29 26.01
19830125 25.8633 26.08 25.63
19830126 25.9975 26.27 25.59
19830127 26.265 26.48 25.90
19830128 26.4217 26.63 26.11
19830129 26.31 26.74 25.78
19830130 26.3808 26.76 25.92
19830131 26.5042 26.85 26.16
19830201 26.3842 26.63 26.19
19830202 25.9925 26.19 25.79
19830203 25.3667 25.93 24.80
19830204 25.2183 25.69 24.81
19830205 25.18 25.39 25.04
19830206 24.9583 25.37 24.60
19830207 25.3033 25.62 24.94
19830208 25.3542 25.74 24.85
19830209 25.3725 25.78 24.92
19830210 25.1525 25.60 24.72
19830211 25.1558 25.56 24.72
19830212 25.0983 25.42 24.66
19830213 25.0625 25.26 24.81
19830214 25.2283 25.34 25.03
19830215 24.9342 25.27 24.73
19830216 24.7042 24.97 24.51
19830217 25.0692 25.29 24.77
19830218 25.0467 25.33 24.70
19830219 24.985 25.55 24.59
19830220 24.86 25.43 24.59
19830221 25.0258 25.32 24.86
19830222 24.8258 24.96 24.71
19830223 24.2317 24.55 23.93
19830224 25.0733 25.35 24.90
19830225 25.98 26.38 25.56
19830226 26.01 26.40 25.58
19830227 26.0733 26.35 25.69
19830228 26.1417 26.32 25.96
19830301 26.0742 26.45 25.87
19830302 26.1058 26.58 25.89
19830303 26.3425 26.88 26.05
19830304 26.4 26.82 26.12
19830305 26.2833 26.58 26.03
19830306 25.9833 26.33 25.69
19830307 25.88 26.19 25.56
19830308 25.9275 26.28 25.64
19830309 25.9833 26.47 25.65
19830310 26.5625 27.11 26.10
19830311 26.3617 27.02 25.86
19830312 26.4375 26.79 25.89
19830313 26.6425 26.86 26.21
19830314 26.8775 27.10 26.65
19830315 27.1058 27.34 26.86
19830316 27.2708 27.47 26.95
19830317 27.935 28.46 27.44
19830318 28.2858 28.60 27.99
19830319 28.025 28.13 27.75
19830320 27.2508 27.43 27.02
19830321 26.9467 27.06 26.78
19830322 26.905 27.09 26.59
19830323 26.9783 27.18 26.75
19830324 27.4742 27.74 27.22
19830325 27.59 27.86 27.38
19830326 26.29 26.81 26.05
19830327 26.1592 26.65 25.86
19830328 26.08 26.69 25.59
19830329 25.7242 26.40 25.13
19830330 25.445 26.00 24.92
19830331 25.3133 25.79 24.88
19830401 25.165 25.80 24.64
19830402 25.3608 25.99 24.76
19830403 25.405 26.01 24.80
19830404 25.9633 26.39 25.45
19830405 25.9725 26.29 25.55
19830406 25.7867 26.06 25.43
19830407 25.605 26.06 24.99
19830408 24.9067 25.32 24.38
19830409 24.8717 25.30 24.33
19830410 24.9267 25.36 24.43
19830411 25.8375 26.28 25.20
19830412 25.8317 26.24 25.20
19830413 25.7142 26.10 25.20
19830414 25.2583 25.57 24.88
19830415 24.8508 25.13 24.55
19830416 24.9333 25.29 24.27
19830417 24.9867 25.48 24.28
19830418 25.1217 25.59 24.49
19830419 26.4275 26.65 26.02
19830420 26.6933 26.84 26.48
19830421 26.615 26.79 26.30
19830422 26.395 26.54 26.21
19830423 26.2567 26.48 25.86
19830424 26.4125 26.60 26.06
19830425 26.5242 26.69 26.30
19830426 26.405 26.56 26.18
19830427 26.3817 26.54 26.16
19830428 26.5958 26.79 26.36
19830429 26.6717 26.86 26.46
19830430 26.7042 26.88 26.52
19830501 26.8825 27.17 26.69
19830502 26.9325 27.18 26.73
19830503 26.9642 27.14 26.78
19830504 27.0017 27.22 26.80
19830505 27.24 27.39 27.09
19830506 25.8925 26.52 25.49
19830507 25.6375 26.60 24.83
19830508 26.8192 27.19 26.42
19830509 27.0733 27.27 26.71
19830510 26.8492 26.99 26.61
19830511 26.2992 26.44 26.09
19830512 25.83 26.25 25.56
19830513 25.66 26.04 25.40
19830514 26.9 27.07 26.70
19830515 26.9617 27.08 26.80
19830516 27.1367 27.24 26.95
19830517 26.9008 27.04 26.71
19830518 26.8375 27.06 26.58
19830519 26.5825 26.94 26.20
19830520 26.6658 27.16 26.06
19830521 26.6842 27.21 25.96
19830522 26.6283 27.17 25.88
19830523 26.9733 27.35 26.48
19830524 26.895 27.25 26.55
19830525 26.3317 26.55 26.09
19830526 26.1317 26.30 25.97
19830527 26.4717 26.64 26.19
19830528 26.3942 26.53 26.19
19830529 26.12 26.38 25.85
19830530 26.1592 26.41 25.90
19830531 27.8408 28.04 27.66
19830601 27.8367 27.92 27.66
19830602 27.7208 27.80 27.62
19830603 27.4308 27.54 27.27
19830604 27.2408 27.48 26.96
19830605 27.2375 27.49 26.93
19830606 27.1792 27.40 26.91
19830607 27.17 27.38 26.89
19830608 28.4392 28.86 27.96
19830609 28.3942 28.88 27.88
19830610 28.17 28.53 27.73
19830611 28.5342 28.88 28.08
19830612 29.0175 29.40 28.53
19830613 28.4558 29.01 27.89
19830614 28.1275 28.79 27.37
19830615 28.6608 29.32 27.67
19830616 29.8042 30.12 29.31
19830617 30.3692 30.85 29.50
19830618 30.3958 30.86 29.68
19830619 30.14 30.48 29.78
19830620 29.6525 29.91 29.21
19830621 29.0792 29.48 28.50
19830622 28.7417 29.18 28.43
19830623 27.9542 28.17 27.68
19830624 27.7117 27.92 27.44
19830625 28.215 28.32 28.09
19830626 28.44 28.65 28.12
19830627 27.935 28.20 27.65
19830628 27.3283 27.69 26.98
19830629 27.125 27.43 26.70
19830630 27.0975 27.37 26.71
19830701 26.7342 26.92 26.48
19830702 26.5717 26.82 26.39
19830703 26.3683 26.84 26.12
19830704 26.1642 26.80 25.83
19830705 26.2367 26.89 25.86
19830706 26.235 26.82 25.85
19830707 26.0883 26.43 25.71
19830708 26.1192 26.63 25.55
19830709 26.0425 26.47 25.54
19830710 26.0725 26.60 25.53
19830711 26.2442 26.95 25.58
19830712 26.8975 27.31 26.64
19830713 27.5425 27.86 27.29
19830714 27.6583 28.03 27.32
19830715 27.8242 27.95 27.61
19830716 27.4742 27.61 27.25
19830717 27.3883 27.56 27.06
19830718 27.425 27.62 27.15
19830719 26.4383 27.12 25.71
19830720 26 26.59 25.37
19830721 25.6758 26.11 25.23
19830722 25.3725 25.89 25.13
19830723 25.325 25.77 25.12
19830724 26.8275 27.42 26.31
19830725 26.78 27.32 26.26
19830726 26.7425 27.29 26.24
19830727 26.7375 27.27 26.24
19830728 27.5008 27.72 27.33
19830729 27.3708 27.58 27.24
19830730 26.3983 26.77 26.15
19830731 26.2683 26.45 26.07
19830801 26.22 26.48 25.98
19830802 26.6275 26.81 26.37
19830803 27.0725 27.32 26.77
19830804 27.1617 27.35 26.92
19830805 26.9467 27.10 26.75
19830806 27.23 27.54 26.89
19830807 27.7592 27.85 27.60
19830808 27.7967 27.85 27.67
19830809 27.7942 27.87 27.65
19830810 27.5633 27.68 27.38
19830811 27.3717 27.57 27.18
19830812 26.9742 27.35 26.52
19830813 26.9158 27.36 26.52
19830814 26.9933 27.50 26.35
19830815 26.9192 27.54 26.21
19830816 26.6833 27.33 26.02
19830817 26.7908 27.40 26.10
19830818 27.0375 27.54 26.26
19830819 27.06 27.51 26.31
19830820 27.3092 27.64 26.78
19830821 27.4133 27.70 26.94
19830822 27.4267 27.69 27.00
19830823 27.2367 27.54 26.73
19830824 27.26 27.65 26.68
19830825 27.2633 27.59 26.70
19830826 26.5508 26.82 26.12
19830827 26.2017 26.69 25.49
19830828 26.2142 26.69 25.53
19830829 27.8817 28.11 27.40
19830830 28.0475 28.22 27.70
19830831 28.1592 28.27 27.92
19830901 28.2217 28.35 27.99
19830902 28.2658 28.34 28.14
19830903 28.5917 28.73 28.42
19830904 28.6333 28.84 28.30
19830905 28.2233 28.36 28.07
19830906 28.1758 28.29 28.02
19830907 28.6242 28.97 28.35
19830908 28.6692 28.92 28.37
19830909 28.86 29.25 28.26
19830910 28.5983 29.00 28.00
19830911 28.0092 28.42 27.47
19830912 28.585 28.97 28.10
19830913 28.5533 28.83 28.14
19830914 28.5417 28.79 28.17
19830915 27.8242 27.99 27.62
19830916 27.8158 28.04 27.59
19830917 27.8458 28.08 27.60
19830918 28.0108 28.42 27.62
19830919 28.0442 28.51 27.65
19830920 28.0442 28.42 27.71
19830921 28.06 28.40 27.76
19830922 28.0717 28.37 27.81
19830923 28.0717 28.32 27.86
19830924 28.1308 28.38 27.92
19830925 28.2083 28.52 27.96
19830926 27.9842 28.26 27.81
19830927 27.8717 28.06 27.74
19830928 27.4167 27.57 27.32
19830929 27.565 27.81 27.37
19830930 27.8883 28.13 27.66
19831001 28.2133 28.45 27.99
19831002 28.2258 28.46 27.92
19831003 27.7217 28.02 27.25
19831004 27.48 27.96 26.92
19831005 27.24 27.78 26.79
19831006 27.0433 27.58 26.51
19831007 26.9967 27.51 26.41
19831008 26.9967 27.52 26.37
19831009 27.3292 27.75 26.86
19831010 27.42 27.89 26.97
19831011 27.3633 27.79 26.93
19831012 27.0525 27.41 26.59
19831013 26.4783 26.77 26.13
19831014 26.58 27.16 26.22
19831015 26.7192 27.30 26.39
19831016 27.0342 27.64 26.68
19831017 28.8675 29.02 28.68
19831018 29.0275 29.19 28.85
19831019 28.9383 29.20 28.72
19831020 28.6292 28.95 28.37
19831021 29.1817 29.33 28.93
19831022 28.9042 28.99 28.73
19831023 28.9725 29.16 28.59
19831024 28.8425 29.20 28.29
19831025 28.8167 29.11 28.34
19831026 28.6333 28.84 28.43
19831027 28.5392 28.64 28.38
19831028 27.9017 28.03 27.74
19831029 27.945 28.06 27.70
19831030 27.99 28.10 27.76
19831031 28.1833 28.68 27.84
19831101 28.1592 28.82 27.70
19831102 28.1408 28.56 27.76
19831103 28.1092 28.44 27.85
19831104 28.1158 28.29 27.92
19831105 28.2617 28.49 28.01
19831106 28.3583 28.60 28.08
19831107 28.0658 28.55 27.63
19831108 27.9983 28.13 27.82
19831109 27.5675 27.77 27.24
19831110 28.2658 28.36 28.15
19831111 28.6558 28.81 28.36
19831112 28.4958 28.60 28.33
19831113 28.3975 28.56 28.20
19831114 28.4242 28.59 28.15
19831115 28.3825 28.50 28.14
19831116 27.8633 28.13 27.47
19831117 27.5992 27.95 27.31
19831118 27.6308 27.94 27.43
19831119 27.2358 27.61 26.86
19831120 26.775 27.08 26.40
19831121 26.61 26.82 26.25
19831122 26.7892 27.05 26.41
19831123 27.3833 27.76 26.83
19831124 27.2367 27.79 26.50
19831125 26.8408 27.37 26.27
19831126 26.8367 27.41 26.30
19831127 26.9892 27.63 26.40
19831128 26.9058 27.50 26.28
19831129 26.7358 27.30 26.06
19831130 26.6692 27.16 25.98
19831201 26.6983 27.15 25.98
19831202 26.68 27.27 25.83
19831203 26.6692 27.41 25.75
19831204 26.5958 27.30 25.71
19831205 26.5192 27.08 25.81
19831206 26.5225 27.01 25.96
19831207 26.6567 27.06 26.19
19831208 26.8492 27.13 26.55
19831209 26.8325 27.06 26.62
19831210 26.7258 26.99 26.38
19831211 26.65 27.05 26.20
19831212 26.6458 27.06 26.20
19831213 26.6 27.14 26.29
19831214 26.2733 26.52 26.09
19831215 26.2758 26.49 26.05
19831216 26.15 26.29 25.94
19831217 26.1033 26.22 26.02
19831218 25.885 26.03 25.77
19831219 25.8233 25.94 25.71
19831220 25.8225 26.03 25.63
19831221 26.41 26.56 26.24
19831222 26.3708 26.56 26.16
19831223 26.2683 26.50 26.02
19831224 26.0967 26.28 25.89
19831225 25.8933 26.13 25.72
19831226 26.0642 26.32 25.81
19831227 26.1325 26.31 25.94
19831228 26.105 26.30 25.87
19831229 26.1358 26.25 25.95
19831230 26.1033 26.25 25.99
19831231 26.08 26.25 25.89
19840101 25.8958 26.14 25.58
19840102 26.3317 26.70 26.01
19840103 26.305 26.65 25.90
19840104 26.0892 26.26 25.82
19840105 25.9125 26.25 25.68
19840106 26.1092 26.44 25.74
19840107 26.4475 26.58 26.25
19840108 26.6692 26.79 26.44
19840109 26.7133 26.91 26.44
19840110 26.6925 26.95 26.40
19840111 26.6908 26.98 26.37
19840112 26.4967 26.81 26.13
19840113 26.4533 26.78 26.06
19840114 26.4792 26.80 26.09
19840115 26.6775 26.88 26.44
19840116 26.7175 26.89 26.58
19840117 26.6058 26.79 26.45
19840118 26.3592 26.56 26.19
19840119 26.1267 26.26 25.98
19840120 25.9083 26.11 25.70
19840121 25.8867 26.02 25.71
19840122 26.0067 26.27 25.77
19840123 26.0942 26.34 25.88
19840124 26.15 26.40 25.85
19840125 26.0608 26.28 25.81
19840126 25.91 26.17 25.66
19840127 25.6867 26.06 25.26
19840128 25.455 26.12 24.65
19840129 25.4142 26.17 24.53
19840130 25.4717 26.25 24.50
19840131 25.4908 25.93 24.92
19840201 25.3717 25.62 25.05
19840202 25.1625 25.47 24.88
19840203 25.255 25.58 24.99
19840204 25.5642 25.91 25.29
19840205 25.545 25.83 25.31
19840206 25.1175 25.38 24.79
19840207 25.1567 25.40 24.79
19840208 25.47 25.65 25.11
19840209 25.6017 25.70 25.42
19840210 25.4825 25.60 25.24
19840211 25.5175 25.68 25.28
19840212 25.5825 25.84 25.29
19840213 25.3575 25.63 25.08
19840214 25.2875 25.52 25.08
19840215 25.2933 25.51 25.10
19840216 25.3817 25.57 25.20
19840217 25.2542 25.39 25.16
19840218 25.9758 26.09 25.75
19840219 25.9875 26.11 25.79
19840220 25.9817 26.10 25.81
19840221 25.97 26.08 25.82
19840222 26.0925 26.21 25.98
19840223 26.4975 26.76 26.37
19840224 26.6325 26.90 26.48
19840225 25.3025 25.43 25.23
19840226 25.3375 25.46 25.22
19840227 25.54 25.73 25.40
19840228 25.6942 25.88 25.45
19840229 25.7642 25.85 25.62
19840301 25.8592 26.01 25.70
19840302 25.7625 26.01 25.52
19840303 25.5817 25.89 25.29
19840304 25.5083 25.76 25.25
19840305 25.1458 25.45 24.76
19840306 25.2017 25.54 24.89
19840307 25.2392 25.66 24.86
19840308 24.9725 25.39 24.43
19840309 24.9083 25.38 24.29
19840310 25.0767 25.53 24.49
19840311 25.065 25.56 24.33
19840312 24.88 25.53 24.10
19840313 25.1983 25.54 24.85
19840314 25.4017 25.81 25.06
19840315 25.2467 25.64 24.86
19840316 25.1358 25.68 24.63
19840317 24.9342 25.54 24.39
19840318 24.8517 25.43 24.31
19840319 24.8192 25.68 23.78
19840320 25.0508 25.61 24.42
19840321 25.24 25.54 24.96
19840322 25.2408 25.40 25.08
19840323 25.2417 25.37 25.10
19840324 25.2942 25.47 25.15
19840325 25.3333 25.57 25.18
19840326 25.3792 25.59 25.22
19840327 25.645 25.91 25.28
19840328 25.7758 26.13 25.33
19840329 25.7308 26.13 25.33
19840330 25.2133 25.60 24.70
19840331 25.5092 25.75 25.34
19840401 25.1192 25.61 24.58
19840402 24.855 25.55 24.21
19840403 24.91 25.51 24.35
19840404 25.0417 25.58 24.54
19840405 25.2417 25.71 24.81
19840406 25.22 25.60 24.97
19840407 25.68 25.91 25.27
19840408 25.7583 26.01 25.36
19840409 25.6067 26.04 25.16
19840410 25.5417 26.06 25.05
19840411 24.8217 25.10 24.62
19840412 24.8358 25.07 24.70
19840413 24.88 25.11 24.73
19840414 25.8517 26.08 25.58
19840415 25.7775 26.09 25.45
19840416 25.2875 25.75 24.78
19840417 25.6733 26.14 25.24
19840418 26.2108 26.91 25.52
19840419 26.1167 26.54 25.81
19840420 25.8967 26.29 25.65
19840421 25.995 26.43 25.74
19840422 26.0967 26.50 25.75
19840423 25.9058 26.28 25.55
19840424 25.6475 26.01 25.30
19840425 25.335 25.82 24.74
19840426 25.1525 25.59 24.79
19840427 25.2492 25.72 24.86
19840428 25.7492 26.19 25.32
19840429 25.9992 26.36 25.75
19840430 25.8675 26.08 25.71
19840501 25.9433 26.10 25.80
19840502 26.0283 26.27 25.74
19840503 26.065 26.34 25.74
19840504 25.7317 26.11 25.32
19840505 24.7725 25.05 24.47
19840506 24.6842 25.14 24.37
19840507 25.1283 25.54 24.84
19840508 25.4258 25.88 25.02
19840509 25.4633 25.96 24.92
19840510 25.4833 26.11 24.89
19840511 25.5075 26.20 24.89
19840512 25.225 25.70 24.68
19840513 24.4342 25.20 23.86
19840514 25.0675 25.57 24.71
19840515 25.5483 25.93 25.14
19840516 25.6492 25.86 25.41
19840517 25.5758 25.85 25.22
19840518 25.6008 25.74 25.45
19840519 26.1033 26.20 25.92
19840520 26.465 26.69 26.26
19840521 26.01 26.69 25.39
19840522 25.2342 25.80 24.79
19840523 25.3733 25.77 24.73
19840524 25.6425 26.12 24.91
19840525 25.3292 25.73 24.83
19840526 25.9875 26.47 25.67
19840527 26.3633 26.94 25.93
19840528 26.5658 26.77 26.23
19840529 26.8708 27.24 26.44
19840530 26.5825 27.11 25.76
19840531 26.7525 27.26 25.99
19840601 27.0158 27.58 26.38
19840602 28.3533 28.60 28.04
19840603 28.3658 28.72 28.18
19840604 27.9633 28.25 27.77
19840605 27.4358 27.77 27.15
19840606 27.3058 27.59 27.06
19840607 27.2917 27.57 27.08
19840608 27.1958 27.48 27.03
19840609 27.72 27.92 27.46
19840610 27.7275 27.99 27.09
19840611 27.1658 27.54 26.41
19840612 26.3725 26.61 25.94
19840613 26.68 27.13 26.27
19840614 26.7158 27.15 26.30
19840615 26.1867 26.58 25.95
19840616 25.7417 26.06 25.53
19840617 26.1633 26.45 25.92
19840618 26.3125 26.71 25.97
19840619 26.5442 27.07 26.12
19840620 26.9642 27.24 26.68
19840621 26.6192 27.11 26.24
19840622 26.1867 26.60 25.72
19840623 26.3425 26.71 26.00
19840624 26.6042 27.02 26.07
19840625 26.2258 26.57 25.82
19840626 25.8933 26.38 25.58
19840627 25.8583 26.37 25.57
19840628 27.3908 27.78 26.83
19840629 27.5425 28.07 26.85
19840630 27.4725 27.95 26.93
19840701 26.8783 27.17 26.51
19840702 26.8333 27.15 26.51
19840703 27.7842 28.10 27.41
19840704 27.9142 28.25 27.52
19840705 26.9625 27.29 26.77
19840706 26.8583 27.05 26.61
19840707 27.4092 27.81 26.87
19840708 27.4325 27.71 26.94
19840709 26.5875 27.13 25.95
19840710 26.1217 26.47 25.64
19840711 26.7908 27.24 26.31
19840712 27.6392 28.12 27.04
19840713 27.3533 27.93 26.74
19840714 27.5233 28.26 26.95
19840715 27.615 28.31 27.16
19840716 27.4275 28.12 26.95
19840717 26.8842 27.51 26.28
19840718 27.11 27.78 26.56
19840719 27.1283 27.73 26.60
19840720 26.7042 27.13 26.35
19840721 26.6592 27.00 26.23
19840722 26.72 27.20 26.25
19840723 26.8033 27.31 26.35
19840724 27.0417 27.50 26.60
19840725 27.0017 27.48 26.55
19840726 27.0567 27.57 26.59
19840727 27.0842 27.62 26.61
19840728 27.11 27.52 26.73
19840729 27.1075 27.34 26.87
19840730 27.0975 27.24 26.90
19840731 26.7267 26.88 26.55
19840801 26.4092 26.55 26.25
19840802 27.3008 27.61 26.82
19840803 27.145 27.56 26.52
19840804 27.8192 28.29 27.33
19840805 28.4792 28.72 28.11
19840806 27.375 27.62 27.01
19840807 26.3833 26.54 26.17
19840808 26.4183 26.64 26.11
19840809 26.2258 26.42 25.90
19840810 26.155 26.38 25.80
19840811 26.2567 26.48 26.00
19840812 26.7567 27.01 26.36
19840813 26.6633 26.90 26.24
19840814 26.1992 26.51 25.56
19840815 25.965 26.41 25.28
19840816 26.0125 26.66 25.17
19840817 26.07 26.75 25.29
19840818 25.9567 26.52 25.55
19840819 26.6342 26.94 26.30
19840820 26.9967 27.36 26.63
19840821 27.1492 27.49 26.74
19840822 26.9383 27.45 26.48
19840823 26.88 27.43 26.41
19840824 27.015 27.38 26.63
19840825 26.9408 27.42 26.42
19840826 26.5392 27.10 26.00
19840827 26.5442 27.06 26.04
19840828 26.7658 27.35 26.25
19840829 27.5275 27.81 27.19
19840830 27.4825 27.70 27.24
19840831 27.265 27.53 27.04
19840901 27.8117 28.40 27.42
19840902 28.1017 28.69 27.58
19840903 28.4317 28.78 28.06
19840904 28.4842 28.83 28.13
19840905 27.27 27.56 27.13
19840906 26.4467 26.96 26.07
19840907 26.6667 27.19 26.33
19840908 27.1217 27.37 26.85
19840909 26.9375 27.27 26.72
19840910 26.5192 27.11 25.90
19840911 26.7167 27.37 25.91
19840912 26.96 27.60 26.17
19840913 27.0742 27.69 26.34
19840914 29.0242 29.51 28.37
19840915 28.8733 29.23 28.45
19840916 28.4975 28.74 28.20
19840917 28.4025 28.52 28.26
19840918 28.3742 28.55 28.22
19840919 28.4025 28.54 28.23
19840920 28.6058 28.87 28.49
19840921 28.51 29.06 28.20
19840922 28.7883 29.32 28.38
19840923 28.8892 29.23 28.65
19840924 28.665 28.95 28.29
19840925 27.9733 28.64 27.26
19840926 27.9033 28.58 27.14
19840927 27.9292 28.40 27.45
19840928 27.8567 28.34 27.59
19840929 27.8467 28.27 27.62
19840930 29.0317 29.12 28.89
19841001 29.14 29.34 28.85
19841002 28.885 29.20 28.42
19841003 28.51 28.88 27.97
19841004 28.3558 28.74 27.85
19841005 28.1208 28.47 27.82
19841006 28.3 28.59 27.86
19841007 28.49 28.71 28.06
19841008 28.5867 28.86 28.20
19841009 28.6233 28.92 28.25
19841010 28.6458 29.05 28.32
19841011 28.5942 29.09 28.31
19841012 28.5775 29.05 28.29
19841013 28.575 28.97 28.36
19841014 28.3408 28.60 28.25
19841015 28.1267 28.27 28.02
19841016 28.0942 28.36 27.98
19841017 27.7442 28.40 27.09
19841018 27.2225 27.85 26.71
19841019 27.1925 27.50 26.94
19841020 27.3358 27.62 27.11
19841021 27.435 27.84 27.19
19841022 27.5717 27.98 27.25
19841023 27.6142 27.99 27.28
19841024 27.6175 28.01 27.29
19841025 27.6308 28.01 27.32
19841026 27.6475 28.00 27.36
19841027 27.6558 27.99 27.39
19841028 27.2975 27.46 26.96
19841029 27.37 27.59 27.01
19841030 27.385 27.60 27.09
19841031 27.6458 27.92 27.27
19841101 28.1867 28.62 27.69
19841102 28.4033 28.77 27.97
19841103 28.9642 29.22 28.67
19841104 28.9725 29.25 28.54
19841105 28.495 28.71 28.08
19841106 27.7508 28.22 27.37
19841107 27.8375 28.43 27.22
19841108 27.8375 28.34 27.30
19841109 29.2125 29.43 28.99
19841110 29.2067 29.64 28.60
19841111 29.1992 29.62 28.59
19841112 28.7508 29.38 28.24
19841113 28.5542 29.21 27.92
19841114 28.4275 28.73 28.10
19841115 28.2375 28.34 28.09
19841116 27.9892 28.32 27.75
19841117 28.0233 28.24 27.86
19841118 28.0308 28.23 27.79
19841119 27.755 27.97 27.52
19841120 27.5125 27.85 27.25
19841121 27.71 28.03 27.27
19841122 27.5567 28.06 26.86
19841123 27.2942 27.77 26.64
19841124 27.2883 27.69 26.79
19841125 27.4292 27.80 26.93
19841126 27.7258 27.99 27.28
19841127 27.4 27.68 27.01
19841128 27.1275 27.20 27.05
19841129 27.1042 27.35 26.98
19841130 27.3767 27.64 27.06
19841201 27.5625 27.78 27.29
19841202 27.3358 27.58 27.16
19841203 27.1617 27.37 26.89
19841204 27.2092 27.39 26.90
19841205 27.2192 27.40 26.95
19841206 27.1342 27.34 26.89
19841207 27.1942 27.34 26.92
19841208 27.3092 27.41 27.09
19841209 25.9425 26.64 25.53
19841210 25.8025 26.64 25.14
19841211 25.8767 26.58 25.24
19841212 25.97 26.48 25.51
19841213 25.7125 26.18 25.35
19841214 25.14 25.46 24.75
19841215 24.8242 25.18 24.42
19841216 24.6892 25.31 24.14
19841217 24.5275 25.44 23.77
19841218 24.7792 25.57 23.97
19841219 24.8825 25.66 24.12
19841220 24.7125 25.42 24.10
19841221 24.3808 24.92 23.94
19841222 24.0533 24.63 23.49
19841223 24.0125 24.59 23.31
19841224 23.6317 24.12 22.93
19841225 23.17 23.62 22.53
19841226 23.2883 23.88 22.57
19841227 23.3183 23.90 22.63
19841228 23.03 23.55 22.50
19841229 23.085 23.61 22.61
19841230 23.1017 23.61 22.66
19841231 23.1517 23.64 22.73
19850101 22.4375 23.33 21.89
19850102 22.4117 23.41 21.86
19850103 22.425 23.44 21.89
19850104 23.3558 24.09 22.88
19850105 23.3542 23.97 22.99
19850106 23.2483 23.83 22.81
19850107 23.2675 23.88 22.75
19850108 23.5675 24.21 23.01
19850109 23.5767 24.22 23.04
19850110 23.53 24.36 22.93
19850111 23.5608 24.53 22.79
19850112 23.4733 24.50 22.60
19850113 23.8933 24.68 23.25
19850114 24.1242 24.85 23.50
19850115 24.1633 25.02 23.35
19850116 24.0867 24.58 23.56
19850117 23.4875 23.81 23.09
19850118 24.1058 24.63 23.52
19850119 24.15 24.61 23.68
19850120 24.5575 24.90 24.30
19850121 24.77 25.12 24.44
19850122 24.6458 25.02 24.34
19850123 24.4417 24.79 24.19
19850124 24.4783 24.83 24.24
19850125 24.6258 25.09 24.31
19850126 25.1842 25.63 24.82
19850127 25.1658 25.64 24.85
19850128 24.555 25.14 24.29
19850129 24.2683 24.91 23.91
19850130 24.775 25.55 24.14
19850131 25.1008 25.76 24.57
19850201 25.6842 26.17 25.30
19850202 25.7833 26.14 25.29
19850203 25.7817 26.13 25.31
19850204 25.6192 25.96 25.27
19850205 25.2233 25.52 24.93
19850206 25.3233 25.63 25.01
19850207 25.3125 25.65 24.98
19850208 25.2825 25.65 24.92
19850209 25.3683 25.69 25.01
19850210 25.3533 25.66 24.99
19850211 25.455 25.78 25.08
19850212 25.7667 26.25 25.38
19850213 25.2967 25.46 25.13
19850214 25.38 25.48 25.22
19850215 25.3525 25.51 25.14
19850216 25.2117 25.44 24.99
19850217 25.2208 25.53 25.00
19850218 25.1358 25.36 24.99
19850219 25.1758 25.40 25.01
19850220 25.1942 25.41 24.99
19850221 25.3183 25.50 25.13
19850222 25.3 25.45 25.15
19850223 24.6842 24.90 24.56
19850224 24.7558 25.04 24.56
19850225 24.9667 25.16 24.71
19850226 24.8025 25.03 24.60
19850227 24.7142 24.91 24.52
19850228 24.6542 24.80 24.53
19850301 24.7025 24.89 24.58
19850302 24.9908 25.15 24.89
19850303 24.685 24.76 24.59
19850304 24.5858 24.69 24.45
19850305 24.7592 24.95 24.53
19850306 24.7675 25.08 24.50
19850307 24.6275 24.99 24.33
19850308 24.4633 24.63 24.18
19850309 24.1225 24.20 23.96
19850310 23.9658 24.24 23.70
19850311 23.9783 24.42 23.57
19850312 24.0142 24.47 23.58
19850313 24.225 24.64 23.79
19850314 24.2617 24.75 23.72
19850315 24.1167 24.58 23.63
19850316 24.0242 24.40 23.62
19850317 24.1775 24.52 23.85
19850318 24.3825 24.62 24.13
19850319 24.515 24.75 24.29
19850320 24.825 25.05 24.58
19850321 25.0508 25.26 24.79
19850322 25.1742 25.43 24.84
19850323 25.2017 25.50 24.91
19850324 25.14 25.38 24.90
19850325 25.1108 25.33 24.85
19850326 25.0892 25.33 24.74
19850327 24.8333 25.17 24.69
19850328 24.7725 25.18 24.59
19850329 24.7417 25.09 24.56
19850330 24.6242 24.86 24.52
19850331 24.6642 24.85 24.57
19850401 24.5775 24.84 24.34
19850402 24.4333 24.81 23.96
19850403 24.4717 24.83 24.01
19850404 24.7308 25.13 24.28
19850405 24.7225 25.09 24.41
19850406 24.7108 25.11 24.42
19850407 24.735 25.13 24.45
19850408 24.9083 25.27 24.66
19850409 24.9667 25.32 24.72
19850410 25.0308 25.37 24.78
19850411 25.0842 25.40 24.84
19850412 24.6408 25.05 24.37
19850413 24.6267 25.10 24.27
19850414 24.5942 25.09 24.27
19850415 24.6258 25.15 24.24
19850416 24.7208 25.28 24.37
19850417 24.8058 25.31 24.47
19850418 24.8383 25.18 24.61
19850419 24.7125 25.06 24.53
19850420 24.7583 25.14 24.56
19850421 24.5758 24.95 24.41
19850422 24.505 24.71 24.37
19850423 24.5633 24.76 24.37
19850424 24.5975 24.94 24.38
19850425 24.6408 24.96 24.41
19850426 25.0675 25.73 24.71
19850427 25.9992 26.47 25.47
19850428 25.9433 26.54 25.29
19850429 25.965 26.55 25.32
19850430 25.8117 26.13 25.46
19850501 25.6525 25.89 25.45
19850502 25.9383 26.23 25.70
19850503 25.8658 26.27 25.61
19850504 25.86 26.25 25.61
19850505 25.8933 26.26 25.68
19850506 25.7567 26.18 25.55
19850507 25.7725 26.18 25.61
19850508 25.8592 26.21 25.70
19850509 26.585 27.04 26.27
19850510 26.615 27.03 26.25
19850511 26.6458 27.03 26.29
19850512 26.545 26.66 26.27
19850513 26.5183 26.61 26.30
19850514 26.9192 27.15 26.67
19850515 26.9133 27.29 26.43
19850516 26.855 27.20 26.43
19850517 28.375 28.89 27.64
19850518 28.3492 28.97 27.66
19850519 27.9317 28.38 27.51
19850520 27.6917 27.88 27.49
19850521 27.395 27.55 27.21
19850522 26.6958 27.23 26.44
19850523 26.5458 27.05 26.10
19850524 26.7217 27.19 26.16
19850525 26.7492 27.17 26.26
19850526 26.7867 27.19 26.36
19850527 26.8283 27.19 26.47
19850528 26.9117 27.23 26.56
19850529 27.4592 27.54 27.25
19850530 27.3275 27.53 27.00
19850531 27.0225 27.23 26.55
19850601 26.7883 26.94 26.45
19850602 26.78 26.93 26.55
19850603 26.9583 27.16 26.80
19850604 27.0692 27.28 26.92
19850605 27.0875 27.27 26.95
19850606 27.0817 27.23 26.99
19850607 27.2358 27.39 27.09
19850608 27.2542 27.46 27.09
19850609 27.1817 27.46 26.92
19850610 27.1167 27.40 26.83
19850611 27.7025 27.97 27.48
19850612 27.6817 28.02 27.26
19850613 27.7158 28.05 27.24
19850614 27.8217 28.15 27.33
19850615 27.8433 28.11 27.40
19850616 26.9683 27.51 26.68
19850617 26.285 26.51 26.13
19850618 26.1008 26.36 25.65
19850619 26.0342 26.27 25.64
19850620 26.0508 26.42 25.71
19850621 26.3633 26.62 26.15
19850622 26.46 26.65 26.33
19850623 26.4608 26.64 26.36
19850624 26.3533 26.57 26.16
19850625 26.3025 26.49 26.05
19850626 26.6508 26.96 26.44
19850627 26.6575 27.16 26.17
19850628 26.5742 27.00 26.14
19850629 26.3167 26.61 25.99
19850630 26.295 26.53 25.95
19850701 25.9908 26.12 25.81
19850702 26.0192 26.13 25.85
19850703 27.1283 27.36 26.81
19850704 27.0758 27.31 26.90
19850705 26.8042 27.25 26.48
19850706 26.2042 26.82 25.71
19850707 25.6142 25.80 25.34
19850708 25.4192 25.71 25.27
19850709 25.8117 26.16 25.70
19850710 25.975 26.40 25.56
19850711 26.62 27.24 26.01
19850712 27.1667 27.61 26.88
19850713 27.3275 27.62 26.94
19850714 26.9683 27.16 26.69
19850715 26.5733 26.88 26.20
19850716 26.88 27.14 26.60
19850717 26.7875 27.14 26.55
19850718 26.61 26.87 26.40
19850719 26.6467 26.96 26.45
19850720 27.0475 27.61 26.60
19850721 26.9592 27.79 26.35
19850722 26.5283 27.13 26.27
19850723 26.4425 26.71 26.26
19850724 26.4258 26.66 26.25
19850725 27.14 27.60 26.66
19850726 27.4017 27.62 27.19
19850727 27.1992 27.57 26.97
19850728 26.6683 27.11 26.33
19850729 26.6792 27.09 26.40
19850730 26.715 27.09 26.49
19850731 26.7508 27.09 26.53
19850801 26.9692 27.34 26.71
19850802 27.2983 27.38 27.21
19850803 27.3042 27.50 27.08
19850804 27.0358 27.23 26.86
19850805 26.8375 27.10 26.68
19850806 26.395 26.76 26.13
19850807 26.3483 26.71 26.12
19850808 26.5275 26.75 26.37
19850809 27.1175 27.61 26.61
19850810 27.7267 28.21 27.30
19850811 27.875 28.32 27.56
19850812 27.5408 28.14 27.16
19850813 27.1317 27.56 26.69
19850814 27.06 27.42 26.62
19850815 26.8783 27.30 26.30
19850816 27.0158 27.48 26.38
19850817 26.9608 27.51 26.43
19850818 26.9425 27.48 26.42
19850819 27.0283 27.54 26.54
19850820 27.4467 27.90 27.05
19850821 27.6392 28.04 27.17
19850822 27.9375 28.44 27.42
19850823 28.5917 29.01 28.13
19850824 28.79 29.03 28.47
19850825 28.4008 28.66 28.03
19850826 27.8367 28.21 27.48
19850827 28.4433 29.17 27.75
19850828 28.7883 29.46 28.15
19850829 28.4308 28.79 27.97
19850830 27.4092 28.02 26.87
19850831 27.3675 28.00 26.83
19850901 27.6158 27.98 27.37
19850902 27.6075 27.95 27.35
19850903 27.0058 27.32 26.66
19850904 26.6325 27.10 26.32
19850905 26.5425 27.07 26.27
19850906 26.545 27.05 26.30
19850907 26.2083 26.49 26.09
19850908 26.165 26.39 26.01
19850909 26.1483 26.40 25.95
19850910 27.0675 27.50 26.68
19850911 27.5142 27.85 27.08
19850912 27.8225 28.13 27.39
19850913 27.7025 28.07 27.20
19850914 27.6042 27.98 27.09
19850915 28.9758 29.26 28.48
19850916 28.9417 29.21 28.52
19850917 28.7717 29.12 28.43
19850918 28.7467 29.12 28.43
19850919 28.6167 28.90 28.41
19850920 28.545 28.73 28.43
19850921 28.6167 28.90 28.47
19850922 28.6192 28.88 28.39
19850923 28.4417 28.61 28.34
19850924 28.3775 28.53 28.25
19850925 28.3067 28.43 28.18
19850926 28.4942 28.99 28.15
19850927 28.5542 29.06 28.20
19850928 28.7158 28.97 28.49
19850929 28.8442 29.13 28.62
19850930 28.7942 29.09 28.54
19851001 28.5733 28.78 28.37
19851002 28.17 28.52 27.80
19851003 28.12 28.60 27.65
19851004 28.1225 28.60 27.64
19851005 29.1042 29.47 28.89
19851006 29.1958 29.48 29.01
19851007 29.0975 29.47 28.88
19851008 28.715 29.12 28.39
19851009 28.6492 28.98 28.35
19851010 28.5033 28.77 28.19
19851011 28.4883 28.84 28.17
19851012 28.4383 28.74 28.12
19851013 27.9608 28.06 27.82
19851014 27.9892 28.11 27.85
19851015 27.7808 27.98 27.55
19851016 27.5467 27.84 27.23
19851017 26.9625 27.47 26.67
19851018 26.8758 27.53 26.51
19851019 26.8833 27.53 26.52
19851020 27.0817 27.39 26.87
19851021 27.18 27.47 26.98
19851022 27.205 27.43 26.97
19851023 27.2117 27.38 26.97
19851024 27.0033 27.11 26.83
19851025 26.955 27.07 26.89
19851026 28.5333 28.66 28.22
19851027 28.655 28.78 28.32
19851028 28.6533 28.77 28.31
19851029 28.3875 28.72 27.82
19851030 28.235 28.55 27.80
19851031 28.365 28.55 28.04
19851101 28.1325 28.45 27.65
19851102 27.4425 27.95 26.87
19851103 27.3075 27.81 26.70
19851104 28.2817 28.53 27.88
19851105 28.235 28.47 27.97
19851106 28.3767 28.51 28.24
19851107 28.3825 28.47 28.21
19851108 28.3425 28.43 28.20
19851109 28.0208 28.13 27.85
19851110 27.8608 28.04 27.58
19851111 27.6117 27.69 27.44
19851112 27.6167 27.72 27.38
19851113 27.5933 27.70 27.37
19851114 27.52 27.64 27.29
19851115 27.3592 27.46 27.18
19851116 26.9 27.06 26.74
19851117 26.6733 26.97 26.49
19851118 26.6275 26.72 26.48
19851119 26.6658 26.76 26.53
19851120 26.7933 27.04 26.70
19851121 26.7717 27.19 26.51
19851122 27.0275 27.47 26.71
19851123 26.6933 26.89 26.49
19851124 26.6192 26.89 26.47
19851125 26.5208 26.80 26.33
19851126 26.1775 26.46 26.03
19851127 26.0442 26.26 25.90
19851128 25.9342 26.20 25.85
19851129 25.9075 26.16 25.79
19851130 26.0267 26.39 25.77
19851201 26.0208 26.48 25.67
19851202 25.9942 26.45 25.71
19851203 25.9467 26.43 25.66
19851204 26.0917 26.60 25.74
19851205 26.025 26.41 25.77
19851206 26.0275 26.32 25.79
19851207 26.1742 26.42 25.99
19851208 26.2242 26.60 26.03
19851209 25.7708 25.97 25.65
19851210 25.8283 26.03 25.62
19851211 25.705 25.86 25.45
19851212 25.6067 25.72 25.44
19851213 25.5042 25.69 25.38
19851214 25.2742 25.51 25.13
19851215 24.8667 25.04 24.78
19851216 24.6292 24.75 24.56
19851217 24.6592 24.85 24.54
19851218 24.6858 24.91 24.51
19851219 25.015 25.35 24.86
19851220 25.0467 25.40 24.83
19851221 25.0317 25.31 24.82
19851222 24.5717 24.95 24.36
19851223 24.5358 24.90 24.33
19851224 24.7292 25.11 24.46
19851225 24.8633 25.29 24.53
19851226 24.7425 25.12 24.39
19851227 24.9558 25.37 24.65
19851228 25.2442 25.69 24.93
19851229 25.3167 25.72 25.07
19851230 25.3383 25.72 25.12
19851231 24.9542 25.23 24.77
19860101 24.8983 25.14 24.67
19860102 24.7625 25.07 24.50
19860103 24.8375 25.20 24.55
19860104 24.885 25.37 24.53
19860105 24.8542 25.36 24.55
19860106 24.9158 25.39 24.67
19860107 24.9575 25.42 24.72
19860108 24.9192 25.29 24.74
19860109 25.0192 25.29 24.85
19860110 25.0717 25.41 24.88
19860111 24.98 25.32 24.71
19860112 24.8767 25.39 24.35
19860113 25.1375 25.57 24.64
19860114 25.3075 25.79 24.84
19860115 25.3525 25.84 24.87
19860116 25.53 26.01 25.00
19860117 25.53 25.88 25.11
19860118 25.7508 26.17 25.29
19860119 25.0675 25.44 24.71
19860120 25.0692 25.43 24.77
19860121 24.9792 25.34 24.70
19860122 24.85 25.30 24.53
19860123 24.825 25.11 24.59
19860124 24.8408 25.06 24.63
19860125 25.3267 25.58 25.18
19860126 25.3325 25.57 25.17
19860127 25.1917 25.36 25.03
19860128 24.9492 25.11 24.81
19860129 25.1233 25.31 24.99
19860130 25.195 25.50 24.97
19860131 25.3067 25.54 25.12
19860201 25.46 25.73 25.28
19860202 25.3208 25.73 25.12
19860203 24.9517 25.30 24.81
19860204 25.2983 25.46 25.12
19860205 25.3683 25.58 25.18
19860206 25.2642 25.54 25.06
19860207 25.1958 25.54 24.95
19860208 24.9592 25.35 24.59
19860209 24.7525 25.22 24.23
19860210 24.915 25.34 24.48
19860211 24.8583 25.29 24.30
19860212 24.8067 25.21 24.30
19860213 24.7375 25.17 24.32
19860214 24.7317 25.30 24.30
19860215 25.1683 25.47 24.99
19860216 25.24 25.47 25.12
19860217 25.2475 25.53 25.09
19860218 25.2142 25.47 25.07
19860219 25.1675 25.23 25.07
19860220 25.23 25.49 25.00
19860221 25.475 25.59 25.36
19860222 25.475 25.57 25.36
19860223 25.1158 25.36 24.92
19860224 24.995 25.26 24.77
19860225 25.1067 25.46 24.88
19860226 25.8042 26.18 25.37
19860227 25.6425 25.79 25.27
19860228 25.645 25.86 25.51
19860301 25.8633 26.01 25.78
19860302 25.7475 25.86 25.64
19860303 26.2333 26.60 26.01
19860304 26.4108 26.78 26.21
19860305 26.4108 26.75 26.23
19860306 25.745 25.82 25.59
19860307 25.8442 25.93 25.66
19860308 26.0925 26.27 25.90
19860309 26.2167 26.43 25.96
19860310 25.7917 26.08 25.58
19860311 25.4542 25.74 25.28
19860312 25.3992 25.69 25.22
19860313 25.3558 25.76 25.19
19860314 25.3425 25.75 25.15
19860315 25.4967 25.67 25.41
19860316 25.5225 25.63 25.36
19860317 25.3933 25.58 25.17
19860318 25.4108 25.77 25.13
19860319 25.3442 25.63 25.09
19860320 25.2558 25.45 25.02
19860321 25.24 25.45 24.99
19860322 25.375 25.92 24.93
19860323 25.31 26.01 24.90
19860324 25.3883 25.91 25.06
19860325 25.2308 25.66 24.95
19860326 24.96 25.45 24.78
19860327 24.7258 25.13 24.45
19860328 24.7792 25.17 24.54
19860329 24.7783 25.12 24.57
19860330 24.7525 25.06 24.49
19860331 24.81 25.09 24.58
19860401 24.8808 25.14 24.73
19860402 24.7967 25.02 24.72
19860403 24.5992 24.74 24.50
19860404 24.5117 24.62 24.42
19860405 24.7175 24.89 24.62
19860406 25.4983 25.71 25.33
19860407 25.5475 25.81 25.31
19860408 25.49 25.74 25.24
19860409 25.4325 25.64 25.19
19860410 25.3883 25.51 25.20
19860411 26.0608 26.22 25.91
19860412 26.21 26.30 26.15
19860413 26.2683 26.30 26.20
19860414 26.2208 26.34 26.09
19860415 26.1825 26.35 26.03
19860416 26.2567 26.42 26.08
19860417 26.4375 26.62 26.25
19860418 26.4908 26.66 26.32
19860419 26.5217 26.66 26.38
19860420 26.2267 26.45 25.89
19860421 26.2875 26.48 25.91
19860422 26.3808 26.51 25.99
19860423 26.2167 26.39 25.96
19860424 26.1483 26.22 26.04
19860425 26.0242 26.17 25.90
19860426 26.0767 26.20 25.95
19860427 26.13 26.21 25.97
19860428 26.01 26.09 25.95
19860429 25.9608 26.09 25.86
19860430 25.8758 25.99 25.77
19860501 25.9317 26.06 25.81
19860502 25.875 26.02 25.75
19860503 25.97 26.13 25.87
19860504 26.1325 26.33 26.06
19860505 26.5358 26.77 26.36
19860506 26.7208 26.93 26.42
19860507 26.7667 27.00 26.53
19860508 26.7933 27.04 26.62
19860509 26.7133 26.96 26.51
19860510 26.695 26.92 26.49
19860511 26.8575 26.97 26.62
19860512 26.9008 27.02 26.75
19860513 27.4325 27.74 27.13
19860514 27.3533 27.74 27.04
19860515 27.5208 27.83 27.16
19860516 27.5933 27.84 27.21
19860517 27.0608 27.21 26.94
19860518 27.0725 27.14 26.99
19860519 27.0708 27.21 26.82
19860520 27.635 27.72 27.53
19860521 27.7567 27.85 27.63
19860522 27.8017 27.90 27.63
19860523 27.1283 27.48 26.62
19860524 27.1175 27.45 26.80
19860525 26.98 27.30 26.72
19860526 26.8983 27.20 26.65
19860527 26.8558 27.12 26.65
19860528 26.9408 27.14 26.69
19860529 27.4942 27.63 27.29
19860530 27.9608 28.32 27.57
19860531 27.9333 28.28 27.56
19860601 27.6708 27.95 27.32
19860602 27.5825 27.91 27.22
19860603 27.9433 28.25 27.64
19860604 28.0317 28.27 27.79
19860605 28.0125 28.30 27.76
19860606 28.2267 28.33 28.14
19860607 28.2392 28.48 27.95
19860608 28.2575 28.45 28.08
19860609 28.0517 28.24 27.97
19860610 27.7308 27.91 27.57
19860611 27.6392 27.85 27.38
19860612 27.6467 27.89 27.24
19860613 27.6658 27.91 27.32
19860614 27.4983 27.79 27.20
19860615 27.2075 27.39 26.90
19860616 27.2492 27.41 26.96
19860617 27.1917 27.33 26.97
19860618 26.7975 26.88 26.57
19860619 26.7567 26.86 26.68
19860620 26.6267 26.81 26.42
19860621 26.5658 26.75 26.36
19860622 26.6083 26.82 26.38
19860623 26.8117 27.01 26.51
19860624 27.2225 27.65 26.63
19860625 27.35 27.84 26.70
19860626 27.0567 27.54 26.55
19860627 26.7692 27.29 26.44
19860628 26.7417 27.26 26.43
19860629 26.8683 27.26 26.54
19860630 26.8875 27.30 26.60
19860701 27.0733 27.40 26.83
19860702 27.675 28.15 27.34
19860703 27.7858 28.20 27.48
19860704 26.6375 26.99 26.29
19860705 26.2442 26.46 26.01
19860706 26.2642 26.61 25.95
19860707 26.4483 27.08 25.89
19860708 26.7567 27.28 26.38
19860709 26.9125 27.44 26.52
19860710 26.9058 27.38 26.53
19860711 26.8058 27.06 26.62
19860712 26.4208 26.75 26.14
19860713 26.3017 26.66 25.99
19860714 26.1183 26.52 25.84
19860715 25.9908 26.40 25.68
19860716 26.0133 26.41 25.61
19860717 25.965 26.51 25.64
19860718 25.9508 26.27 25.80
19860719 25.8683 26.10 25.67
19860720 25.9892 26.25 25.83
19860721 26.0508 26.28 25.84
19860722 26.1225 26.30 25.99
19860723 26.1542 26.30 26.06
19860724 27 27.25 26.71
19860725 27.0142 27.25 26.77
19860726 26.6217 26.89 26.42
19860727 26.26 26.59 26.07
19860728 26.1808 26.53 25.92
19860729 26.5833 27.15 26.28
19860730 26.6133 27.17 26.30
19860731 26.5558 27.06 26.30
19860801 26.6017 26.97 26.31
19860802 26.7967 27.12 26.36
19860803 26.8108 27.07 26.48
19860804 26.4308 26.69 26.19
19860805 25.9992 26.39 25.77
19860806 25.8808 26.32 25.65
19860807 26.6842 26.97 26.51
19860808 27.4675 27.64 27.02
19860809 27.5483 27.66 27.30
19860810 27.5208 27.64 27.41
19860811 27.5008 27.75 27.39
19860812 26.6417 26.82 26.28
19860813 26.6183 26.92 26.15
19860814 26.69 27.06 26.24
19860815 26.9883 27.23 26.78
19860816 26.9983 27.48 26.65
19860817 26.8417 27.27 26.64
19860818 27.0625 27.50 26.85
19860819 27.33 27.94 26.97
19860820 27.3467 27.95 26.97
19860821 26.98 27.62 26.57
19860822 26.9083 27.54 26.44
19860823 26.7392 27.25 26.33
19860824 26.5933 26.91 26.29
19860825 26.5717 26.89 26.26
19860826 26.3992 26.88 26.02
19860827 26.925 27.23 26.58
19860828 27.3467 27.53 27.02
19860829 27.3392 27.50 27.08
19860830 27.2767 27.42 27.01
19860831 27.2383 27.46 27.07
19860901 26.7175 26.82 26.48
19860902 27.5825 27.79 27.30
19860903 27.7817 28.04 27.42
19860904 27.5708 27.85 27.17
19860905 28.0183 28.22 27.74
19860906 28.2392 28.44 28.14
19860907 27.8942 28.10 27.64
19860908 27.5892 28.30 27.06
19860909 27.4967 28.15 26.99
19860910 27.1 27.37 26.66
19860911 26.9283 27.14 26.71
19860912 26.7517 27.00 26.48
19860913 26.7825 27.05 26.55
19860914 27.5 27.70 27.37
19860915 28.1617 28.46 27.92
19860916 28.21 28.48 27.96
19860917 28.2075 28.36 28.03
19860918 27.2925 27.45 27.14
19860919 27.2175 27.45 27.03
19860920 27.2333 27.45 26.99
19860921 27.2617 27.47 26.99
19860922 27.4967 27.72 27.21
19860923 27.5875 27.80 27.26
19860924 27.3358 27.57 27.00
19860925 27.6425 27.82 27.31
19860926 27.665 28.03 27.34
19860927 27.6808 28.07 27.31
19860928 27.835 28.09 27.54
19860929 27.2592 27.52 27.03
19860930 27.05 27.15 26.93
19861001 27.0267 27.12 26.92
19861002 27.1058 27.32 26.92
19861003 27.0758 27.38 26.64
19861004 26.9625 27.37 26.57
19861005 28.055 28.14 27.90
19861006 28.1392 28.28 28.02
19861007 28.125 28.26 28.00
19861008 28.0092 28.17 27.87
19861009 27.9208 28.09 27.74
19861010 27.9175 28.18 27.60
19861011 27.7442 27.94 27.45
19861012 27.4275 27.65 27.12
19861013 27.38 27.72 26.81
19861014 27.1908 27.78 26.54
19861015 27.2058 27.75 26.62
19861016 27.3825 27.77 26.94
19861017 27.5408 27.81 27.32
19861018 27.7492 28.00 27.49
19861019 28.0142 28.28 27.73
19861020 28.0508 28.30 27.77
19861021 28.0875 28.24 27.87
19861022 28.1475 28.33 27.95
19861023 28.0975 28.37 27.84
19861024 28.0967 28.38 27.83
19861025 28.4025 28.67 28.15
19861026 28.1975 28.34 28.09
19861027 28.1833 28.30 28.03
19861028 28.1758 28.25 28.07
19861029 28.0158 28.23 27.81
19861030 27.6067 27.73 27.47
19861031 27.5308 27.66 27.32
19861101 27.5217 27.68 27.37
19861102 27.2992 27.46 27.16
19861103 27.1417 27.26 27.02
19861104 27.2258 27.41 27.12
19861105 27.5875 27.73 27.46
19861106 27.4158 27.56 27.22
19861107 27.2083 27.35 27.12
19861108 27.085 27.44 26.75
19861109 27.3383 27.69 27.07
19861110 26.7792 27.15 26.49
19861111 26.4792 26.78 26.22
19861112 26.4667 26.71 26.23
19861113 26.555 26.93 26.27
19861114 27.2817 27.57 27.09
19861115 27.38 27.76 27.16
19861116 27.3858 27.75 27.14
19861117 27.34 27.75 26.99
19861118 27.47 27.78 27.15
19861119 27.6458 27.88 27.35
19861120 27.6983 27.87 27.45
19861121 27.5767 27.77 27.42
19861122 27.5475 27.77 27.38
19861123 26.8908 27.09 26.62
19861124 26.475 26.88 26.12
19861125 26.5133 26.79 26.01
19861126 26.7242 26.82 26.49
19861127 26.7167 26.78 26.64
19861128 26.5725 26.64 26.50
19861129 26.4725 26.70 26.34
19861130 26.8433 26.99 26.73
19861201 27.0317 27.11 26.91
19861202 26.9417 27.03 26.85
19861203 27.0167 27.13 26.89
19861204 26.7125 26.89 26.53
19861205 26.54 26.73 26.21
19861206 26.59 26.77 26.23
19861207 26.9775 27.22 26.84
19861208 26.9967 27.21 26.81
19861209 26.0642 26.42 25.77
19861210 25.8417 26.00 25.55
19861211 25.1908 25.60 25.01
19861212 25.045 25.42 24.79
19861213 24.965 25.28 24.62
19861214 24.8108 25.05 24.54
19861215 24.8883 25.13 24.59
19861216 24.825 25.18 24.58
19861217 24.66 25.08 24.41
19861218 24.56 25.08 24.34
19861219 24.3033 24.87 24.09
19861220 24.205 24.76 23.98
19861221 24.1958 24.62 24.03
19861222 24.2658 24.47 24.12
19861223 24.1092 24.33 23.95
19861224 24.1208 24.38 23.90
19861225 24.025 24.25 23.87
19861226 24.3633 24.80 24.18
19861227 24.8833 25.24 24.50
19861228 24.9725 25.26 24.67
19861229 25.3533 25.65 24.96
19861230 25.3733 25.74 24.93
19861231 25.415 25.98 24.75
19870101 25.6492 26.28 24.90
19870102 25.6792 26.18 25.02
19870103 25.7225 26.19 25.06
19870104 25.715 26.24 24.96
19870105 25.5042 26.05 24.86
19870106 26.2942 26.77 25.68
19870107 26.6058 26.90 26.17
19870108 26.4992 26.71 26.20
19870109 26.42 26.56 26.12
19870110 26.2692 26.49 25.92
19870111 26.2283 26.49 26.00
19870112 26.3692 26.55 26.12
19870113 26.1717 26.34 25.84
19870114 26.0617 26.46 25.80
19870115 25.9808 26.39 25.59
19870116 25.8492 26.18 25.47
19870117 25.365 25.73 24.89
19870118 25.01 25.45 24.60
19870119 24.7875 25.28 24.54
19870120 24.5683 25.09 24.27
19870121 24.8525 25.40 24.54
19870122 25.205 25.69 24.94
19870123 25.815 26.16 25.58
19870124 26.1558 26.44 25.99
19870125 26.1483 26.42 26.00
19870126 25.4375 25.69 25.28
19870127 25.4717 25.76 25.24
19870128 25.6683 25.87 25.52
19870129 26.0383 26.40 25.76
19870130 25.8833 26.43 25.44
19870131 25.7025 26.20 25.30
19870201 25.6817 26.13 25.29
19870202 26.3225 26.48 26.16
19870203 26.3567 26.53 26.21
19870204 26.07 26.36 25.88
19870205 25.7417 26.20 25.43
19870206 25.7233 26.19 25.41
19870207 25.6558 26.12 25.32
19870208 25.7625 26.14 25.44
19870209 25.8933 26.19 25.63
19870210 25.8042 26.10 25.55
19870211 26.0225 26.32 25.72
19870212 26.095 26.33 25.83
19870213 26.3483 26.53 26.11
19870214 26.7483 26.97 26.58
19870215 26.6492 26.86 26.44
19870216 26.4842 26.61 26.34
19870217 26.3158 26.49 26.18
19870218 26.4042 26.51 26.27
19870219 26.3525 26.44 26.27
19870220 26.0358 26.28 25.68
19870221 25.9475 26.14 25.61
19870222 26.0117 26.18 25.80
19870223 25.4642 25.61 25.16
19870224 25.3917 25.62 25.03
19870225 25.4225 25.73 24.96
19870226 25.1317 25.31 24.90
19870227 24.9483 25.19 24.85
19870228 24.82 25.11 24.65
19870301 24.7733 25.05 24.61
19870302 24.7142 25.02 24.52
19870303 24.4583 24.74 24.32
19870304 24.8442 25.00 24.61
19870305 25.3408 25.49 25.07
19870306 25.2875 25.44 24.89
19870307 25.3017 25.77 24.78
19870308 25.2958 25.78 24.78
19870309 25.1192 25.44 24.59
19870310 26.155 26.30 25.96
19870311 26.25 26.33 26.11
19870312 26.0025 26.09 25.92
19870313 25.8825 26.02 25.74
19870314 25.8842 26.03 25.75
19870315 25.9125 26.02 25.76
19870316 25.9833 26.13 25.80
19870317 25.905 25.96 25.85
19870318 26.0192 26.16 25.84
19870319 25.895 26.08 25.72
19870320 25.8658 26.02 25.67
19870321 26.0792 26.21 25.88
19870322 26.1 26.29 25.95
19870323 26.2058 26.43 25.98
19870324 26.4342 26.61 26.25
19870325 26.4825 26.62 26.31
19870326 26.5758 26.70 26.36
19870327 26.4692 26.59 26.30
19870328 26.2275 26.50 26.02
19870329 25.9308 26.08 25.85
19870330 25.9083 26.08 25.75
19870331 25.6858 25.93 25.50
19870401 25.5858 25.80 25.44
19870402 25.9958 26.31 25.68
19870403 26.6467 27.09 26.33
19870404 27.0908 27.69 26.59
19870405 26.8017 27.17 26.42
19870406 26.4342 26.71 26.19
19870407 26.5533 26.77 26.31
19870408 26.6708 26.98 26.36
19870409 26.6608 27.17 26.22
19870410 26.6892 27.27 26.19
19870411 26.8833 27.37 26.40
19870412 27.1033 27.51 26.61
19870413 26.7317 26.99 26.56
19870414 25.7275 26.08 25.34
19870415 25.5475 26.23 25.15
19870416 26.125 26.81 25.50
19870417 26.9242 27.21 26.62
19870418 26.9983 27.09 26.93
19870419 27.2008 27.38 26.97
19870420 27.3067 27.53 27.02
19870421 27.3467 27.56 26.87
19870422 27.1258 27.30 26.84
19870423 27.3433 27.54 27.00
19870424 27.6325 27.86 27.19
19870425 27.635 27.87 27.21
19870426 27.9875 28.09 27.88
19870427 27.9717 28.09 27.73
19870428 27.9725 28.10 27.73
19870429 27.9083 28.09 27.68
19870430 27.9058 28.06 27.70
19870501 27.8817 28.08 27.66
19870502 28.0358 28.28 27.69
19870503 27.6767 27.86 27.42
19870504 27.3783 27.54 27.26
19870505 27.3233 27.60 27.16
19870506 27.2542 27.33 27.17
19870507 27.0758 27.38 26.85
19870508 27.1183 27.62 26.59
19870509 27.2792 27.67 26.89
19870510 27.5933 27.85 27.33
19870511 27.9417 28.19 27.78
19870512 27.64 27.95 27.40
19870513 27.6033 27.86 27.24
19870514 27.59 27.82 27.21
19870515 28.0267 28.18 27.78
19870516 28.0058 28.19 27.75
19870517 27.7892 27.93 27.59
19870518 27.1508 27.34 26.99
19870519 27.0342 27.24 26.89
19870520 27.1483 27.57 26.89
19870521 27.2242 27.64 26.97
19870522 27.2867 27.59 27.11
19870523 27.1783 27.36 26.98
19870524 27.5542 27.78 27.33
19870525 27.5792 27.81 27.39
19870526 27.6125 27.74 27.47
19870527 27.6533 27.77 27.54
19870528 27.625 27.77 27.51
19870529 27.6842 27.99 27.57
19870530 28.4717 28.67 28.22
19870531 28.7233 28.95 28.36
19870601 28.665 28.84 28.34
19870602 28.075 28.39 27.85
19870603 28.3758 28.62 28.19
19870604 28.6075 28.92 28.42
19870605 28.2717 28.53 28.13
19870606 28.1333 28.27 28.01
19870607 28.2625 28.37 28.16
19870608 28.0942 28.31 27.90
19870609 27.9233 28.19 27.76
19870610 27.8108 28.08 27.61
19870611 27.8217 28.09 27.59
19870612 27.4583 27.68 27.13
19870613 27.28 27.49 26.98
19870614 27.1883 27.42 26.89
19870615 27.1642 27.44 26.82
19870616 27.7175 27.91 27.58
19870617 27.5775 27.80 27.41
19870618 27.2642 27.47 27.15
19870619 27.2333 27.46 27.03
19870620 27.2983 27.59 27.11
19870621 28.0917 28.32 27.82
19870622 28.5633 28.77 28.26
19870623 28.7225 28.94 28.39
19870624 28.2642 28.43 28.07
19870625 28.1283 28.30 27.91
19870626 28.6983 28.77 28.62
19870627 28.6333 28.75 28.39
19870628 28.6308 28.80 28.54
19870629 28.5967 28.74 28.37
19870630 28.2617 28.46 28.05
19870701 27.1567 27.51 27.00
19870702 27.1833 27.53 26.91
19870703 27.1908 27.47 26.93
19870704 26.7808 27.43 26.42
19870705 26.5708 27.30 26.16
19870706 26.64 27.00 26.42
19870707 26.53 26.82 26.31
19870708 26.525 26.76 26.31
19870709 27.3 27.46 27.03
19870710 27.4075 27.59 27.14
19870711 27.4267 27.57 27.25
19870712 26.7658 27.08 26.45
19870713 26.6742 27.05 26.34
19870714 26.6775 27.03 26.38
19870715 26.7292 26.90 26.58
19870716 26.4875 26.94 26.06
19870717 26.5775 26.95 26.16
19870718 26.5925 26.89 26.20
19870719 26.8325 27.10 26.56
19870720 26.8833 27.22 26.65
19870721 27.2083 27.57 26.75
19870722 27.2858 27.63 26.80
19870723 27.705 27.85 27.54
19870724 27.6775 27.78 27.58
19870725 27.0683 27.31 26.91
19870726 26.8333 27.02 26.70
19870727 27.4283 27.60 27.24
19870728 27.6767 27.78 27.45
19870729 27.5767 27.77 27.22
19870730 27.4267 27.80 26.78
19870731 26.9542 27.34 26.55
19870801 26.7625 27.04 26.50
19870802 27.4142 27.57 27.19
19870803 27.55 27.86 27.37
19870804 27.5625 27.92 27.35
19870805 28.1583 28.75 27.75
19870806 28.36 28.91 27.97
19870807 28.2117 28.63 27.92
19870808 28.1717 28.51 27.98
19870809 27.9233 28.05 27.82
19870810 27.5342 27.69 27.35
19870811 27.43 27.89 27.11
19870812 27.4342 27.86 27.12
19870813 27.3942 27.83 27.08
19870814 27.3817 27.86 27.06
19870815 27.54 27.97 27.19
19870816 27.28 27.77 26.98
19870817 27.3892 27.93 27.04
19870818 27.61 28.31 27.19
19870819 27.9075 28.65 27.50
19870820 28.0967 28.88 27.71
19870821 27.89 28.52 27.60
19870822 27.525 28.10 27.25
19870823 27.3767 27.65 27.14
19870824 27.975 28.30 27.71
19870825 28.2975 28.78 27.97
19870826 27.7725 28.21 27.43
19870827 27.5425 27.74 27.21
19870828 27.51 27.74 27.19
19870829 27.2992 27.56 26.82
19870830 27.2167 27.39 26.90
19870831 27.22 27.55 26.87
19870901 27.1992 27.59 26.71
19870902 27.5633 27.93 27.36
19870903 28.4533 28.79 28.16
19870904 28.5475 28.80 28.37
19870905 28.6217 28.86 28.44
19870906 28.735 29.09 28.50
19870907 29.04 29.36 28.80
19870908 28.9475 29.17 28.80
19870909 28.7667 28.94 28.70
19870910 28.295 28.70 28.12
19870911 28.2467 28.55 28.08
19870912 28.0542 28.32 27.83
19870913 27.925 28.29 27.63
19870914 27.915 28.28 27.64
19870915 28.1608 28.34 27.98
19870916 28.3792 28.67 28.04
19870917 28.4258 28.73 28.29
19870918 28.3283 28.63 28.22
19870919 28.1942 28.42 28.10
19870920 28.1958 28.33 28.11
19870921 29.1908 29.39 29.01
19870922 29.2158 29.48 28.98
19870923 29.0158 29.45 28.59
19870924 28.6858 29.05 28.43
19870925 28.665 28.95 28.53
19870926 28.4975 28.64 28.34
19870927 28.7325 28.86 28.59
19870928 28.4542 28.65 28.33
19870929 28.3433 28.66 28.17
19870930 28.1958 28.59 27.96
19871001 28.4817 28.66 28.31
19871002 28.3933 28.69 28.22
19871003 28.2425 28.49 28.10
19871004 28.0825 28.33 27.90
19871005 28.0425 28.30 27.88
19871006 27.9992 28.18 27.88
19871007 28.0875 28.20 28.02
19871008 28.415 28.49 28.35
19871009 28.755 28.91 28.54
19871010 29.1267 29.26 28.97
19871011 29.0117 29.18 28.87
19871012 28.8592 29.12 28.72
19871013 29.4525 29.64 29.32
19871014 29.5925 29.82 29.40
19871015 29.6425 29.90 29.42
19871016 29.47 29.76 29.13
19871017 29.2683 29.92 28.36
19871018 29.265 29.95 28.33
19871019 29.1525 29.40 28.95
19871020 29.1867 29.40 29.04
19871021 29.2467 29.60 29.04
19871022 29.0083 29.42 28.69
19871023 28.5208 28.98 28.09
19871024 28.0058 28.34 27.66
19871025 28.1275 28.30 27.95
19871026 28.7033 29.04 28.18
19871027 28.7617 29.10 28.28
19871028 28.6933 29.02 28.28
19871029 28.6292 28.93 28.19
19871030 28.5308 28.88 28.06
19871031 28.9292 29.10 28.67
19871101 28.9842 29.18 28.79
19871102 28.7233 29.18 28.45
19871103 28.6833 29.08 28.46
19871104 28.6783 29.01 28.49
19871105 28.5883 28.76 28.42
19871106 28.5867 28.71 28.44
19871107 29.2925 29.68 28.82
19871108 29.3725 29.96 28.77
19871109 29.0867 29.51 28.68
19871110 28.8308 29.12 28.57
19871111 28.7142 28.90 28.53
19871112 28.4783 28.77 28.24
19871113 28.075 28.50 27.69
19871114 27.99 28.34 27.58
19871115 28.91 29.12 28.58
19871116 28.7192 28.84 28.41
19871117 27.915 28.11 27.58
19871118 27.6683 27.96 27.37
19871119 27.4825 27.82 26.95
19871120 27.4533 27.82 26.96
19871121 27.1442 27.46 26.94
19871122 27.2533 27.51 27.12
19871123 27.4092 27.61 27.20
19871124 27.45 27.66 27.26
19871125 27.5108 27.71 27.32
19871126 27.7108 27.96 27.52
19871127 27.725 27.97 27.52
19871128 27.64 27.79 27.54
19871129 27.6392 27.79 27.56
19871130 27.6367 27.76 27.52
19871201 27.76 28.00 27.62
19871202 27.7967 28.05 27.70
19871203 27.9642 28.12 27.74
19871204 27.93 28.05 27.77
19871205 28.0408 28.15 27.85
19871206 27.925 28.15 27.72
19871207 28.6033 28.68 28.47
19871208 28.6775 28.82 28.50
19871209 28.6167 28.73 28.49
19871210 28.255 28.33 28.15
19871211 28.2767 28.48 28.04
19871212 28.4308 28.51 28.38
19871213 28.8108 28.98 28.63
19871214 28.825 29.19 28.52
19871215 28.6092 28.87 28.38
19871216 28.4242 28.61 28.32
19871217 28.0408 28.28 27.88
19871218 27.895 28.21 27.70
19871219 27.4158 27.55 27.30
19871220 27.0067 27.33 26.84
19871221 26.5867 26.97 26.45
19871222 26.3875 26.63 26.30
19871223 25.0242 25.25 24.77
19871224 24.9583 25.11 24.68
19871225 24.9483 25.13 24.71
19871226 25.0375 25.40 24.79
19871227 25.0733 25.45 24.87
19871228 25.11 25.45 24.85
19871229 25.0183 25.26 24.86
19871230 25.03 25.21 24.79
19871231 25.31 25.54 24.95
19880101 25.5817 25.90 25.22
19880102 24.4 24.54 24.21
19880103 24.45 24.59 24.29
19880104 24.3892 24.50 24.10
19880105 24.3908 24.61 24.17
19880106 24.2183 24.46 23.87
19880107 24.1208 24.31 23.86
19880108 24.4575 24.60 24.30
19880109 24.6242 24.72 24.48
19880110 24.7575 25.04 24.31
19880111 24.6517 24.80 24.36
19880112 24.58 24.78 24.26
19880113 24.7558 25.01 24.33
19880114 24.7283 25.03 24.34
19880115 24.7217 25.03 24.43
19880116 24.6492 24.98 24.33
19880117 24.805 25.07 24.54
19880118 24.7792 25.05 24.55
19880119 24.9067 25.38 24.57
19880120 25.0133 25.51 24.67
19880121 24.5783 24.82 24.33
19880122 24.3508 24.69 24.03
19880123 24.2442 24.66 23.92
19880124 24.3233 24.88 23.92
19880125 24.3558 24.92 24.02
19880126 24.5375 24.92 24.36
19880127 24.8942 25.33 24.64
19880128 25.0517 25.47 24.80
19880129 25.0492 25.45 24.79
19880130 25.0458 25.42 24.79
19880131 25.0967 25.35 24.95
19880201 25.0967 25.40 24.89
19880202 25.005 25.33 24.63
19880203 24.9383 25.23 24.78
19880204 24.83 25.21 24.49
19880205 24.9783 25.40 24.62
19880206 25.0075 25.37 24.76
19880207 24.9442 25.21 24.69
19880208 24.8858 25.09 24.66
19880209 24.82 25.16 24.56
19880210 25.4258 25.65 25.21
19880211 25.5117 25.81 25.32
19880212 25.4708 25.76 25.28
19880213 25.6033 25.85 25.35
19880214 25.685 25.92 25.54
19880215 25.6483 25.81 25.52
19880216 25.465 25.60 25.32
19880217 25.5058 25.71 25.28
19880218 25.5717 25.95 25.32
19880219 25.705 26.09 25.40
19880220 25.4183 25.79 25.14
19880221 25.2033 25.50 24.99
19880222 25.5 25.70 25.27
19880223 25.5633 25.75 25.37
19880224 25.4583 25.71 25.27
19880225 25.4617 25.67 25.31
19880226 25.5683 25.75 25.43
19880227 25.9433 26.28 25.62
19880228 25.9025 26.20 25.61
19880229 25.9992 26.19 25.82
19880301 25.765 25.92 25.63
19880302 25.8783 25.97 25.81
19880303 25.9075 26.06 25.82
19880304 25.9008 26.06 25.82
19880305 24.9267 25.13 24.65
19880306 24.9217 25.14 24.64
19880307 24.9767 25.17 24.74
19880308 25.0842 25.37 24.90
19880309 24.9867 25.25 24.85
19880310 25.0283 25.25 24.92
19880311 25.1575 25.35 24.98
19880312 25.2875 25.44 25.21
19880313 25.3008 25.43 25.22
19880314 25.6617 25.96 25.49
19880315 25.8075 25.99 25.65
19880316 25.7392 25.86 25.66
19880317 25.5992 25.75 25.40
19880318 25.3683 25.54 25.23
19880319 25.1433 25.36 24.98
19880320 25.095 25.36 24.98
19880321 25.2025 25.46 25.00
19880322 25.0275 25.25 24.72
19880323 24.6908 24.96 24.54
19880324 24.1708 24.48 23.99
19880325 24.08 24.37 23.96
19880326 24.1033 24.38 23.94
19880327 24.2375 24.47 24.03
19880328 24.2308 24.45 24.00
19880329 24.6258 24.81 24.47
19880330 24.7117 24.93 24.52
19880331 24.7208 24.81 24.52
19880401 24.745 24.88 24.48
19880402 24.7792 25.11 24.54
19880403 24.7483 25.15 24.36
19880404 24.635 25.05 24.27
19880405 24.5033 24.87 24.25
19880406 24.455 24.80 24.24
19880407 24.5008 24.91 24.26
19880408 24.6725 25.06 24.43
19880409 24.7308 25.08 24.51
19880410 24.7883 25.12 24.57
19880411 25.4892 26.01 25.08
19880412 25.6417 26.08 25.29
19880413 25.74 26.13 25.41
19880414 27.2192 27.46 26.87
19880415 27.3083 27.54 27.10
19880416 27.0183 27.19 26.80
19880417 26.645 26.96 26.39
19880418 26.3242 26.71 26.20
19880419 26.14 26.49 25.95
19880420 26.2058 26.54 26.03
19880421 25.5583 25.73 25.30
19880422 26.2033 26.44 25.75
19880423 26.4417 26.68 26.01
19880424 26.29 26.58 25.90
19880425 26.2308 26.42 25.82
19880426 26.2192 26.52 25.77
19880427 26.2242 26.51 25.78
19880428 26.0933 26.30 25.72
19880429 25.7075 25.88 25.43
19880430 25.7883 25.96 25.60
19880501 26.7092 27.05 26.31
19880502 26.775 27.31 26.44
19880503 26.8367 27.15 26.48
19880504 26.8675 27.04 26.64
19880505 26.9683 27.15 26.68
19880506 26.8392 27.14 26.45
19880507 26.8267 27.12 26.47
19880508 26.7725 26.99 26.52
19880509 26.9367 27.05 26.82
19880510 26.875 27.06 26.68
19880511 26.5575 26.87 26.27
19880512 26.5767 26.80 26.23
19880513 26.4375 26.60 26.21
19880514 26.6233 26.86 26.43
19880515 26.9542 27.23 26.69
19880516 27.0675 27.39 26.73
19880517 27.3342 27.73 26.84
19880518 27.3358 27.76 26.93
19880519 27.4842 27.71 27.21
19880520 27.5983 27.73 27.38
19880521 27.6692 27.79 27.56
19880522 27.2133 27.45 27.08
19880523 26.8792 27.10 26.73
19880524 26.8767 27.13 26.72
19880525 26.6858 27.00 26.43
19880526 26.6833 27.02 26.34
19880527 26.7917 27.07 26.49
19880528 26.9833 27.24 26.65
19880529 27.8733 28.20 27.48
19880530 27.845 28.18 27.57
19880531 27.6775 28.03 27.23
19880601 27.5542 27.95 27.19
19880602 27.6383 28.13 27.25
19880603 27.7775 28.16 27.40
19880604 29.5675 29.85 29.32
19880605 29.6133 29.87 29.47
19880606 29.7625 30.00 29.47
19880607 29.4717 29.94 28.96
19880608 28.0575 28.46 27.86
19880609 27.4783 27.86 27.18
19880610 27.6608 28.13 27.26
19880611 27.6433 28.06 27.30
19880612 27.605 27.94 27.29
19880613 28.2167 28.55 27.94
19880614 28.3692 28.62 28.00
19880615 28.3783 28.60 28.06
19880616 28.3492 28.62 28.15
19880617 28.3267 28.75 28.02
19880618 28.3358 28.74 28.02
19880619 28.3333 28.58 28.02
19880620 28.4808 29.00 28.02
19880621 28.6708 29.33 28.09
19880622 28.7767 29.08 28.39
19880623 28.3117 28.61 28.07
19880624 28.245 28.49 28.07
19880625 28.445 28.58 28.33
19880626 29.8575 30.26 29.39
19880627 29.7267 30.22 29.23
19880628 29.0175 29.46 28.66
19880629 28.7375 29.18 28.49
19880630 28.7383 29.13 28.52
19880701 28.9067 29.08 28.79
19880702 28.8717 29.07 28.65
19880703 27.915 28.30 27.51
19880704 27.7217 27.95 27.50
19880705 28.2642 28.39 28.05
19880706 28.4008 28.69 28.20
19880707 28.2542 28.50 28.07
19880708 28.2192 28.52 27.97
19880709 28.2308 28.55 28.01
19880710 28.5242 28.71 28.38
19880711 27.555 27.76 27.36
19880712 27.4633 27.96 27.08
19880713 27.7183 27.96 27.45
19880714 28.8858 29.00 28.57
19880715 28.9583 29.20 28.56
19880716 28.3592 28.53 28.03
19880717 28.2467 28.40 28.11
19880718 27.845 28.13 27.67
19880719 27.6767 28.01 27.46
19880720 27.1 27.64 26.84
19880721 27.0408 27.63 26.72
19880722 27.0617 27.61 26.73
19880723 26.8175 26.94 26.70
19880724 26.8475 27.02 26.66
19880725 26.7425 26.93 26.61
19880726 26.86 27.05 26.72
19880727 27.0233 27.38 26.87
19880728 26.845 27.22 26.69
19880729 26.9325 27.16 26.82
19880730 26.9083 27.02 26.76
19880731 26.9358 27.17 26.77
19880801 27.2417 27.64 26.86
19880802 27.2542 27.64 26.77
19880803 27.0383 27.40 26.56
19880804 27.2808 27.53 27.01
19880805 27.525 27.71 27.32
19880806 27.9458 28.27 27.49
19880807 28.1308 28.54 27.62
19880808 28.1975 28.55 27.75
19880809 28.2025 28.46 27.82
19880810 28.4567 28.69 28.18
19880811 29.2825 29.52 29.09
19880812 29.3708 29.76 28.93
19880813 28.7133 29.10 28.18
19880814 28.7442 28.94 28.34
19880815 28.6958 28.91 28.50
19880816 28.56 28.83 28.34
19880817 28.6417 28.84 28.52
19880818 28.5575 28.74 28.45
19880819 28.2825 28.36 28.14
19880820 28.1367 28.22 28.03
19880821 28.1533 28.22 28.05
19880822 28.0267 28.31 27.72
19880823 28.0083 28.31 27.70
19880824 28.2475 28.53 27.98
19880825 28.3308 28.66 28.05
19880826 28.3033 28.70 28.04
19880827 28.4333 28.56 28.31
19880828 28.535 28.64 28.43
19880829 28.6567 28.80 28.47
19880830 28.8667 29.15 28.64
19880831 28.4925 28.69 28.30
19880901 28.1633 28.47 27.90
19880902 28.1483 28.44 27.89
19880903 28.4292 28.74 28.14
19880904 28.0758 28.38 27.82
19880905 28.225 28.44 28.12
19880906 28.3567 28.48 28.26
19880907 28.3183 28.52 28.22
19880908 28.3425 28.52 28.25
19880909 27.7308 28.08 27.50
19880910 27.8442 28.37 27.31
19880911 28.3158 29.01 27.68
19880912 28.5367 29.02 28.09
19880913 28.3333 28.59 27.98
19880914 29.185 29.50 28.83
19880915 29.2775 29.52 28.99
19880916 29.1833 29.34 28.97
19880917 28.8475 29.02 28.77
19880918 28.4033 28.73 28.05
19880919 28.4175 28.75 28.02
19880920 28.4208 28.74 28.05
19880921 28.545 28.86 28.22
19880922 28.5392 28.84 28.22
19880923 28.69 28.88 28.50
19880924 28.7325 29.06 28.45
19880925 28.3942 29.06 27.77
19880926 28.385 29.08 27.70
19880927 28.64 29.11 28.18
19880928 28.4625 28.68 28.17
19880929 28.4808 28.62 28.33
19880930 28.1633 28.32 27.95
19881001 27.5675 27.73 27.47
19881002 27.1717 27.65 26.95
19881003 27.6492 27.80 27.55
19881004 28.0833 28.27 27.94
19881005 28.0733 28.28 27.83
19881006 28.0367 28.22 27.83
19881007 28.0608 28.29 27.87
19881008 28.2175 28.63 27.79
19881009 28.3742 28.81 27.88
19881010 29.5842 30.06 29.26
19881011 29.7458 30.11 29.35
19881012 29.6667 30.02 29.10
19881013 29.71 29.98 29.33
19881014 29.3908 29.56 28.97
19881015 28.9175 29.28 28.48
19881016 28.3275 28.46 28.15
19881017 28.1367 28.33 28.05
19881018 28.1658 28.35 28.08
19881019 28.1258 28.25 28.07
19881020 28.695 29.06 28.43
19881021 28.7717 29.22 28.50
19881022 29.08 29.34 28.75
19881023 29.0517 29.29 28.78
19881024 28.92 29.15 28.73
19881025 28.345 28.55 28.21
19881026 28.77 28.94 28.62
19881027 29.0758 29.20 28.86
19881028 29.0917 29.20 28.88
19881029 28.9425 29.05 28.83
19881030 28.8567 28.94 28.77
19881031 28.555 28.67 28.48
19881101 28.435 28.51 28.35
19881102 27.87 28.15 27.56
19881103 27.79 28.22 27.31
19881104 27.7767 28.17 27.42
19881105 27.9717 28.31 27.71
19881106 28.57 28.79 28.21
19881107 28.7408 28.90 28.40
19881108 28.7508 28.90 28.42
19881109 28.725 28.86 28.42
19881110 28.5492 28.70 28.25
19881111 28.0767 28.30 27.75
19881112 27.92 28.06 27.63
19881113 27.8058 27.94 27.55
19881114 27.7417 27.93 27.42
19881115 27.6967 27.86 27.41
19881116 27.6608 27.78 27.44
19881117 27.6175 27.73 27.41
19881118 27.635 27.79 27.45
19881119 27.7075 27.95 27.50
19881120 27.6208 27.73 27.49
19881121 26.9192 27.13 26.71
19881122 27.1208 27.28 26.95
19881123 27.4925 27.61 27.34
19881124 27.1425 27.35 26.97
19881125 27.2058 27.48 26.95
19881126 27.8008 28.06 27.52
19881127 27.9475 28.07 27.76
19881128 28.0942 28.14 28.00
19881129 28.2617 28.32 28.14
19881130 28.2467 28.31 28.14
19881201 27.2433 27.31 27.18
19881202 27.2183 27.55 26.91
19881203 27.2133 27.87 26.74
19881204 26.9358 27.55 26.56
19881205 26.775 27.48 26.46
19881206 26.6308 27.32 26.27
19881207 26.5367 27.15 26.13
19881208 26.2092 26.58 25.94
19881209 26.0225 26.31 25.80
19881210 26.03 26.26 25.83
19881211 26.1425 26.39 25.91
19881212 25.63 25.82 25.50
19881213 25.4467 25.61 25.35
19881214 25.3192 25.63 25.16
19881215 25.3217 25.70 25.06
19881216 25.2908 25.71 25.03
19881217 25.2792 25.70 25.03
19881218 25.23 25.64 24.98
19881219 25.2608 25.65 25.04
19881220 25.275 25.65 25.07
19881221 24.6792 25.00 24.49
19881222 24.7533 25.01 24.54
19881223 24.8042 25.14 24.67
19881224 24.7775 25.07 24.65
19881225 24.6567 24.95 24.51
19881226 24.7825 25.04 24.64
19881227 24.8242 25.14 24.63
19881228 24.8525 25.16 24.63
19881229 24.795 25.16 24.55
19881230 24.785 25.16 24.53
19881231 25.1117 25.38 24.90
19890101 25.0942 25.32 24.83
19890102 25.0942 25.31 24.87
19890103 25.3617 25.61 25.04
19890104 25.5133 25.80 25.08
19890105 25.4908 25.80 25.10
19890106 25.3083 25.66 25.05
19890107 25.4042 25.71 25.07
19890108 25.5475 25.90 25.19
19890109 25.5467 25.90 25.20
19890110 24.6033 24.84 24.45
19890111 24.4108 24.88 24.02
19890112 24.3008 24.91 23.76
19890113 24.355 24.94 23.82
19890114 24.5375 25.00 24.09
19890115 24.3175 24.69 24.05
19890116 24.345 25.01 23.92
19890117 24.3867 25.07 23.95
19890118 24.7075 25.61 23.98
19890119 24.6083 25.48 23.82
19890120 24.1133 24.69 23.34
19890121 24.0058 24.29 23.73
19890122 23.9267 24.16 23.81
19890123 23.7592 23.99 23.67
19890124 23.83 24.07 23.68
19890125 23.7992 24.13 23.55
19890126 23.6958 24.01 23.33
19890127 23.7 24.01 23.33
19890128 24.0192 24.43 23.61
19890129 24.325 24.62 24.00
19890130 24.1725 24.67 23.70
19890131 23.37 23.63 23.15
19890201 23.1433 23.39 23.02
19890202 23.3758 23.74 23.17
19890203 23.2408 23.66 22.74
19890204 23.1775 23.64 22.67
19890205 23.0592 23.38 22.73
19890206 23.0883 23.40 22.90
19890207 23.2508 23.65 22.98
19890208 23.4133 23.90 23.05
19890209 23.1733 23.61 22.89
19890210 23.1683 23.63 22.90
19890211 23.185 23.67 22.92
19890212 23.1425 23.67 22.84
19890213 23.205 23.63 22.93
19890214 23.1883 23.54 22.91
19890215 23.1092 23.42 22.81
19890216 23.0783 23.36 22.80
19890217 23.2633 23.55 23.02
19890218 23.825 24.13 23.62
19890219 24.2892 24.50 24.12
19890220 24.2525 24.50 23.98
19890221 24.1417 24.47 23.84
19890222 24.18 24.55 23.76
19890223 24.3508 24.57 24.04
19890224 24.4367 24.63 24.19
19890225 24.4617 24.64 24.24
19890226 24.5025 24.62 24.35
19890227 24.5383 24.66 24.40
19890228 24.6542 24.78 24.51
19890301 25.6175 25.86 25.31
19890302 25.665 25.96 25.33
19890303 25.5975 25.93 25.26
19890304 25.5 25.77 25.20
19890305 25.3767 25.77 24.92
19890306 25.3317 25.72 24.89
19890307 25.3225 25.71 24.87
19890308 25.2958 25.60 24.92
19890309 25.3442 25.63 25.00
19890310 25.455 25.72 25.14
19890311 25.6408 26.03 25.37
19890312 25.7183 26.11 25.19
19890313 26.1892 26.39 25.93
19890314 26.22 26.32 26.08
19890315 25.8992 26.09 25.72
19890316 25.1475 25.51 24.99
19890317 25.5875 26.18 25.25
19890318 25.765 26.26 25.38
19890319 25.775 26.20 25.39
19890320 25.8108 26.16 25.53
19890321 26.1275 26.20 26.07
19890322 26.1075 26.28 25.95
19890323 25.9233 26.03 25.75
19890324 25.905 26.10 25.69
19890325 26.0108 26.16 25.77
19890326 25.8367 26.01 25.65
19890327 25.7592 25.88 25.58
19890328 25.66 25.76 25.48
19890329 25.6067 25.73 25.34
19890330 25.5833 25.72 25.35
19890331 25.3117 25.62 24.92
19890401 25.0208 25.34 24.73
19890402 24.9383 25.34 24.53
19890403 24.9192 25.26 24.50
19890404 24.9025 25.36 24.48
19890405 25.0983 25.44 24.84
19890406 25.2475 25.50 25.07
19890407 25.2792 25.48 25.15
19890408 25.3317 25.48 25.23
19890409 25.2808 25.47 25.13
19890410 24.7567 25.37 24.30
19890411 24.6042 25.16 24.30
19890412 24.7292 25.19 24.44
19890413 24.7342 25.08 24.40
19890414 24.7633 25.07 24.41
19890415 24.6108 24.96 24.34
19890416 24.5883 24.93 24.32
19890417 24.5867 24.98 24.21
19890418 24.7125 25.08 24.34
19890419 25.0083 25.34 24.70
19890420 25.3058 25.47 25.16
19890421 25.5617 25.80 25.40
19890422 25.7092 25.90 25.56
19890423 25.6917 25.90 25.45
19890424 25.6367 25.90 25.33
19890425 25.6692 25.89 25.41
19890426 25.6725 25.83 25.47
19890427 25.715 25.82 25.54
19890428 25.8458 25.92 25.69
19890429 26.1533 26.28 25.95
19890430 25.5775 26.10 25.26
19890501 25.4867 26.06 25.15
19890502 25.4192 25.84 25.12
19890503 25.6408 25.94 25.31
19890504 25.8092 26.29 25.44
19890505 25.6342 26.26 25.18
19890506 25.5558 26.30 25.07
19890507 25.7142 26.43 25.23
19890508 25.7642 26.39 25.31
19890509 25.8142 26.37 25.38
19890510 25.845 26.35 25.44
19890511 26.3042 26.53 26.18
19890512 26.3067 26.76 26.03
19890513 26.1492 26.87 25.72
19890514 26.0933 26.73 25.67
19890515 26.5508 26.97 26.27
19890516 26.8067 27.04 26.60
19890517 26.93 27.11 26.70
19890518 26.9992 27.20 26.83
19890519 26.6133 26.89 26.34
19890520 26.8508 27.08 26.75
19890521 26.9475 27.09 26.78
19890522 26.9633 27.12 26.78
19890523 26.4725 26.79 26.31
19890524 26.1117 26.65 25.71
19890525 26.1083 26.63 25.70
19890526 26.1208 26.59 25.73
19890527 26.1233 26.49 25.79
19890528 26.2867 26.62 25.94
19890529 26.4767 26.94 26.09
19890530 26.74 27.19 26.46
19890531 26.5217 26.86 26.17
19890601 26.3892 26.65 26.05
19890602 26.3217 26.48 26.08
19890603 26.5242 26.69 26.22
19890604 26.5792 26.72 26.32
19890605 26.5792 26.70 26.37
19890606 26.4942 26.58 26.36
19890607 26.7475 27.26 26.36
19890608 26.4125 26.85 26.13
19890609 26.1742 26.51 25.76
19890610 26.1608 26.58 25.69
19890611 26.2733 26.68 25.93
19890612 26.3008 26.70 26.00
19890613 26.665 27.07 26.26
19890614 26.8033 27.20 26.38
19890615 26.8492 27.21 26.47
19890616 26.87 27.20 26.53
19890617 26.8792 27.18 26.58
19890618 26.7708 26.89 26.61
19890619 25.8308 26.15 25.59
19890620 25.72 26.01 25.50
19890621 25.7683 26.02 25.56
19890622 25.7767 26.14 25.56
19890623 25.7825 26.20 25.55
19890624 25.7958 26.27 25.45
19890625 26.0492 26.44 25.73
19890626 27.86 28.15 27.46
19890627 27.7483 27.99 27.46
19890628 27.1183 27.45 26.85
19890629 27.2292 27.68 26.94
19890630 26.9725 27.49 26.65
19890701 26.1608 26.62 25.88
19890702 25.9567 26.38 25.71
19890703 26.1292 26.60 25.80
19890704 26.2533 26.70 25.97
19890705 26.1433 26.48 25.91
19890706 26.6542 27.38 26.05
19890707 26.5417 27.43 25.90
19890708 26.28 26.92 25.89
19890709 26.6317 26.88 26.44
19890710 26.9417 27.18 26.71
19890711 27.1875 27.72 26.85
19890712 27.2933 27.86 26.89
19890713 27.65 28.21 27.12
19890714 27.685 28.13 27.21
19890715 27.5958 27.91 27.26
19890716 26.7258 27.31 26.32
19890717 26.385 26.55 26.31
19890718 26.1558 26.38 25.98
19890719 26.1542 26.36 25.85
19890720 26.32 26.48 26.01
19890721 26.4517 26.69 26.12
19890722 26.4633 26.71 26.15
19890723 26.5333 26.77 26.24
19890724 26.715 26.98 26.43
19890725 26.8608 27.12 26.65
19890726 26.7792 26.95 26.64
19890727 26.7692 26.88 26.65
19890728 26.9033 26.97 26.82
19890729 26.9383 27.25 26.68
19890730 26.8483 27.16 26.52
19890731 26.7742 27.03 26.44
19890801 26.7883 27.05 26.49
19890802 26.8267 27.06 26.56
19890803 27.2225 27.40 27.06
19890804 27.2533 27.38 27.16
19890805 27.2792 27.37 27.15
19890806 27.2983 27.53 27.10
19890807 27.5625 27.73 27.28
19890808 28.4783 28.78 28.06
19890809 28.2992 28.77 27.39
19890810 27.9275 28.49 27.02
19890811 28.41 28.54 28.12
19890812 28.4383 28.71 28.21
19890813 28.3575 28.55 28.13
19890814 28.1633 28.39 27.83
19890815 28.1875 28.43 27.99
19890816 27.2908 27.55 27.10
19890817 27.0925 27.50 26.66
19890818 27.515 27.71 27.32
19890819 28.1167 28.40 27.64
19890820 28.1217 28.45 27.64
19890821 28.1283 28.44 27.60
19890822 28.1517 28.45 27.65
19890823 28.1642 28.45 27.69
19890824 28.4492 28.60 28.30
19890825 28.815 29.08 28.66
19890826 28.5225 28.88 28.20
19890827 28.1 28.45 27.83
19890828 27.9317 28.46 27.54
19890829 27.6842 28.25 27.22
19890830 28.8775 29.07 28.76
19890831 28.8033 28.89 28.69
19890901 28.5775 28.73 28.38
19890902 28.59 28.81 28.39
19890903 28.295 28.72 28.05
19890904 28.0708 28.31 27.87
19890905 27.6967 27.85 27.54
19890906 27.2208 27.50 26.90
19890907 27.1442 27.44 26.81
19890908 27.3133 27.62 27.07
19890909 27.3383 27.63 27.15
19890910 27.39 27.66 27.24
19890911 27.49 27.76 27.37
19890912 27.2758 27.67 27.03
19890913 26.9917 27.24 26.80
19890914 27.9692 28.81 27.24
19890915 28.5967 29.09 28.04
19890916 28.6792 28.94 28.36
19890917 28.6517 28.88 28.40
19890918 28.7667 29.03 28.50
19890919 28.8267 29.06 28.57
19890920 28.875 29.02 28.67
19890921 28.8775 28.99 28.67
19890922 28.8733 28.97 28.69
19890923 28.4867 28.63 28.33
19890924 28.4358 28.74 28.19
19890925 28.645 28.97 28.38
19890926 28.7067 29.03 28.50
19890927 28.71 28.99 28.52
19890928 28.7233 28.98 28.53
19890929 28.79 29.03 28.58
19890930 28.8633 29.06 28.69
19891001 28.5925 28.88 28.29
19891002 28.5867 28.98 28.17
19891003 28.4925 28.88 27.99
19891004 28.1742 28.63 27.55
19891005 28.15 28.62 27.46
19891006 28.3908 28.74 27.82
19891007 28.5417 28.73 28.14
19891008 28.5992 28.75 28.27
19891009 28.6675 28.81 28.43
19891010 28.6425 28.77 28.49
19891011 27.3192 27.55 26.95
19891012 27.08 27.61 26.43
19891013 27.1383 27.67 26.49
19891014 27.1317 27.80 26.39
19891015 27.1292 27.73 26.57
19891016 27.3692 27.65 27.06
19891017 27.4058 27.62 27.19
19891018 27.4242 27.63 27.22
19891019 27.4817 27.67 27.28
19891020 27.6 27.86 27.44
19891021 27.665 27.79 27.51
19891022 27.8117 27.95 27.46
19891023 28.24 28.40 27.97
19891024 28.3492 28.55 28.12
19891025 28.3475 28.51 28.16
19891026 28.3067 28.43 28.06
19891027 28.1825 28.31 28.00
19891028 28.1442 28.22 28.03
19891029 28.1167 28.20 28.04
19891030 28.0933 28.21 27.97
19891031 27.78 28.03 27.62
19891101 27.805 28.28 27.53
19891102 27.8217 28.29 27.55
19891103 27.8033 28.12 27.56
19891104 27.7875 28.06 27.54
19891105 27.8517 28.06 27.65
19891106 28.3542 28.55 28.15
19891107 28.2942 28.59 27.89
19891108 28.2867 28.58 27.88
19891109 28.075 28.24 27.78
19891110 28.045 28.24 27.78
19891111 27.7283 27.84 27.59
19891112 27.3833 27.59 27.24
19891113 27.175 27.49 26.88
19891114 27.6817 27.98 27.36
19891115 27.7608 28.02 27.52
19891116 27.5158 27.63 27.30
19891117 27.4908 27.61 27.30
19891118 27.125 27.58 26.76
19891119 26.9125 27.13 26.72
19891120 26.96 27.25 26.85
19891121 26.9042 27.12 26.80
19891122 26.6333 26.82 26.51
19891123 26.5367 26.75 26.33
19891124 26.5425 26.76 26.33
19891125 26.53 26.74 26.33
19891126 26.5233 26.73 26.34
19891127 27.0467 27.40 26.78
19891128 27.0275 27.45 26.73
19891129 26.9175 27.35 26.48
19891130 26.725 27.15 26.41
19891201 26.5092 26.76 26.38
19891202 26.4558 26.66 26.33
19891203 26.8542 27.20 26.65
19891204 26.92 27.27 26.71
19891205 26.955 27.27 26.76
19891206 27.1067 27.49 26.81
19891207 27.2817 27.80 26.83
19891208 26.4392 26.68 26.16
19891209 26.1975 26.59 25.67
19891210 26.7233 27.00 26.49
19891211 27.0025 27.35 26.66
19891212 26.9667 27.51 26.48
19891213 26.9475 27.52 26.46
19891214 26.7833 27.36 26.34
19891215 26.8367 27.41 26.41
19891216 26.095 26.26 26.01
19891217 25.9025 26.26 25.68
19891218 25.74 26.32 25.51
19891219 25.4592 26.05 25.25
19891220 25.2233 25.56 25.08
19891221 24.9767 25.27 24.84
19891222 24.9183 25.23 24.78
19891223 24.9867 25.30 24.86
19891224 24.9883 25.27 24.86
19891225 25.435 25.63 25.28
19891226 25.5275 25.71 25.35
19891227 25.5892 25.78 25.34
19891228 25.7633 25.99 25.48
19891229 25.745 26.09 25.39
19891230 25.82 26.08 25.52
19891231 25.9025 26.24 25.54
19900101 25.93 26.27 25.53
19900102 25.9192 26.22 25.57
19900103 26.1117 26.43 25.75
19900104 25.9175 26.13 25.64
19900105 25.7742 25.99 25.47
19900106 25.5542 25.81 25.28
19900107 25.35 25.73 25.06
19900108 25.1317 25.43 24.95
19900109 25.2025 25.50 24.97
19900110 25.245 25.53 25.03
19900111 25.1892 25.54 24.92
19900112 25.1208 25.54 24.76
19900113 25.5083 25.90 25.17
19900114 25.5017 25.88 25.29
19900115 25.23 25.60 24.98
19900116 24.9242 25.23 24.61
19900117 24.81 25.04 24.60
19900118 24.9225 25.18 24.80
19900119 24.8067 25.20 24.56
19900120 24.6217 24.99 24.39
19900121 24.6175 25.01 24.28
19900122 24.6575 24.79 24.55
19900123 25.0033 25.25 24.79
19900124 24.3542 24.64 24.17
19900125 24.2508 24.49 24.13
19900126 24.125 24.33 23.98
19900127 24.0067 24.20 23.83
19900128 23.9992 24.19 23.81
19900129 24.01 24.19 23.83
19900130 24.0558 24.26 23.91
19900131 24.2958 24.42 24.18
19900201 24.0442 24.17 23.96
19900202 23.7917 23.94 23.66
19900203 23.745 23.89 23.51
19900204 23.8642 24.09 23.63
19900205 24.1383 24.29 23.97
19900206 24.2442 24.44 24.10
19900207 24.27 24.46 24.12
19900208 24.3783 24.55 24.22
19900209 24.56 24.67 24.45
19900210 24.335 24.44 24.24
19900211 24.1925 24.32 24.04
19900212 23.87 23.98 23.74
19900213 24.0067 24.21 23.78
19900214 24.2517 24.46 23.94
19900215 24.4142 24.79 23.84
19900216 24.3333 24.79 23.66
19900217 24.28 24.77 23.61
19900218 24.4858 25.08 23.72
19900219 24.37 24.78 23.77
19900220 24.2425 24.62 23.85
19900221 24.1175 24.43 23.87
19900222 23.7042 23.94 23.49
19900223 23.9083 24.26 23.67
19900224 24.0067 24.41 23.76
19900225 24.0825 24.46 23.81
19900226 24.1017 24.46 23.83
19900227 24.4283 24.76 24.01
19900228 24.415 24.66 24.04
19900301 24.375 24.56 24.09
19900302 24.3658 24.55 24.09
19900303 24.3408 24.57 23.99
19900304 23.9908 24.28 23.73
19900305 24.1392 24.41 23.85
19900306 24.1942 24.55 23.93
19900307 24.415 24.82 24.05
19900308 24.4592 24.87 24.06
19900309 24.5083 24.74 24.09
19900310 24.5375 24.86 24.19
19900311 24.2017 24.52 23.88
19900312 23.8808 24.11 23.75
19900313 23.865 24.07 23.70
19900314 23.8117 24.12 23.57
19900315 23.94 24.15 23.66
19900316 23.9992 24.20 23.75
19900317 24.1183 24.41 23.91
19900318 24.2258 24.51 24.03
19900319 24.3283 24.48 24.23
19900320 24.1483 24.32 23.96
19900321 24.1042 24.18 24.01
19900322 24.2533 24.33 24.17
19900323 24.335 24.45 24.23
19900324 24.4933 24.72 24.34
19900325 24.7342 25.00 24.50
19900326 25.6617 26.00 25.34
19900327 25.9867 26.37 25.61
19900328 26.0367 26.33 25.69
19900329 24.3108 24.58 24.14
19900330 24.2017 24.52 24.03
19900331 24.3667 24.71 24.19
19900401 24.4958 24.88 24.31
19900402 24.6267 24.94 24.43
19900403 24.8692 25.03 24.70
19900404 24.9625 25.13 24.79
19900405 25.0517 25.19 24.89
19900406 25.3167 25.46 25.13
19900407 25.6808 25.94 25.39
19900408 25.5992 25.96 25.30
19900409 25.3092 25.39 25.18
19900410 25.4083 25.65 25.21
19900411 25.3942 25.52 25.25
19900412 25.1017 25.30 24.94
19900413 25.0767 25.29 24.88
19900414 25.4167 25.54 25.31
19900415 25.565 25.67 25.49
19900416 25.8267 25.94 25.75
19900417 24.7892 25.00 24.66
19900418 24.915 25.35 24.58
19900419 25.1767 25.65 24.72
19900420 25.1925 25.68 24.74
19900421 25.1908 25.68 24.74
19900422 25.2967 25.65 24.88
19900423 25.4492 25.74 25.10
19900424 25.5083 25.77 25.20
19900425 25.6275 25.91 25.30
19900426 25.92 26.29 25.45
19900427 26.1375 26.40 25.72
19900428 26.0817 26.31 25.81
19900429 26.1017 26.24 25.84
19900430 26.2325 26.39 25.84
19900501 26.2867 26.49 25.86
19900502 26.3117 26.50 25.92
19900503 26.4208 26.58 26.04
19900504 26.8292 26.95 26.50
19900505 27.3842 27.50 27.27
19900506 26.7092 26.82 26.59
19900507 26.6267 26.74 26.46
19900508 26.5383 26.69 26.35
19900509 26.5458 26.68 26.42
19900510 26.6275 26.90 26.46
19900511 26.6275 26.92 26.46
19900512 26.675 26.93 26.54
19900513 26.6517 26.87 26.52
19900514 26.3108 26.58 26.19
19900515 26.2075 26.55 26.04
19900516 26.245 26.57 26.08
19900517 26.0642 26.48 25.73
19900518 25.8883 26.22 25.54
19900519 26.0208 26.49 25.59
19900520 26.3042 26.93 25.78
19900521 26.3775 27.00 25.85
19900522 26.435 27.02 25.93
19900523 26.8267 26.95 26.75
19900524 27.1092 27.30 26.86
19900525 27.3233 27.56 27.22
19900526 27.2208 27.42 26.98
19900527 27.5325 28.07 27.18
19900528 27.9108 28.24 27.63
19900529 28.0333 28.40 27.70
19900530 28.1325 28.32 27.93
19900531 28.1908 28.35 28.05
19900601 28.1825 28.36 28.01
19900602 27.7667 28.22 27.46
19900603 27.6825 28.16 27.21
19900604 27.1758 27.37 26.78
19900605 27.1508 27.31 26.83
19900606 26.9333 27.34 26.75
19900607 26.905 27.35 26.67
19900608 26.9158 27.34 26.70
19900609 26.7408 27.14 26.41
19900610 26.495 26.75 26.11
19900611 26.5383 26.80 26.18
19900612 26.4825 26.73 26.17
19900613 26.44 26.79 26.12
19900614 26.5817 26.91 26.24
19900615 26.5742 26.93 26.27
19900616 26.6583 26.99 26.38
19900617 29.1933 29.33 29.00
19900618 29.0617 29.16 28.90
19900619 28.4933 28.63 28.19
19900620 28.3183 28.51 27.98
19900621 28.8658 29.22 28.44
19900622 28.795 29.19 28.34
19900623 28.3417 28.72 27.93
19900624 28.1842 28.61 27.81
19900625 28.37 28.78 27.98
19900626 28.3967 28.79 28.04
19900627 28.355 28.66 28.06
19900628 28.1733 28.37 27.95
19900629 27.1925 27.29 27.11
19900630 27.1067 27.31 26.81
19900701 27.0767 27.28 26.78
19900702 26.7592 27.12 26.38
19900703 26.44 26.71 26.13
19900704 26.4175 26.70 26.12
19900705 26.955 27.35 26.51
19900706 27.0875 27.54 26.61
19900707 27.1492 27.55 26.75
19900708 26.0092 26.18 25.88
19900709 25.7433 26.02 25.52
19900710 26.4442 26.82 26.26
19900711 26.6508 27.16 26.41
19900712 26.755 27.19 26.58
19900713 27.045 27.46 26.85
19900714 26.8667 27.15 26.71
19900715 26.675 26.83 26.43
19900716 26.69 26.85 26.45
19900717 26.1125 26.34 25.98
19900718 25.89 26.27 25.65
19900719 26.1875 26.44 26.02
19900720 26.1517 26.44 25.84
19900721 26.11 26.42 25.81
19900722 26.0425 26.36 25.72
19900723 26.2125 26.59 25.81
19900724 26.34 26.72 25.95
19900725 26.4308 26.83 26.03
19900726 26.5067 26.88 26.16
19900727 26.5908 26.89 26.26
19900728 26.84 27.08 26.58
19900729 26.9342 27.22 26.68
19900730 27.0008 27.45 26.65
19900731 27.9867 28.40 27.65
19900801 28.0225 28.31 27.88
19900802 27.9467 28.07 27.82
19900803 27.9075 28.01 27.75
19900804 27.7583 27.93 27.58
19900805 27.0567 27.56 26.74
19900806 26.8625 27.45 26.51
19900807 26.8517 27.40 26.50
19900808 26.4058 26.74 26.27
19900809 26.33 26.52 26.24
19900810 26.2917 26.46 26.16
19900811 26.3083 26.52 26.13
19900812 26.825 27.12 26.64
19900813 27.11 27.36 26.88
19900814 27.3433 27.67 26.98
19900815 27.4875 27.99 26.87
19900816 27.4758 28.02 26.84
19900817 27.4433 28.15 26.80
19900818 27.4258 28.27 26.86
19900819 27.4292 28.19 26.96
19900820 27.515 28.12 27.12
19900821 27.5425 28.10 27.18
19900822 27.5758 28.08 27.23
19900823 27.655 28.11 27.34
19900824 27.3575 27.79 27.01
19900825 27.2908 27.72 26.78
19900826 26.8658 27.28 26.56
19900827 26.6183 27.14 26.18
19900828 26.6008 27.18 26.14
19900829 26.7475 27.28 26.32
19900830 26.8483 27.27 26.52
19900831 27.24 27.85 26.77
19900901 27.9967 28.42 27.51
19900902 28.0508 28.47 27.46
19900903 27.9733 28.34 27.48
19900904 27.9217 28.17 27.65
19900905 28.0717 28.23 27.83
19900906 28.1192 28.23 27.92
19900907 28.0925 28.28 27.93
19900908 27.9867 28.30 27.81
19900909 28.08 28.45 27.80
19900910 28.3058 28.50 28.04
19900911 28.3175 28.61 27.93
19900912 28.19 28.53 27.94
19900913 28.56 28.77 28.22
19900914 28.6208 28.84 28.29
19900915 28.6075 28.85 28.27
19900916 28.715 28.99 28.38
19900917 28.8767 29.21 28.47
19900918 29.0642 29.39 28.66
19900919 28.6808 28.80 28.51
19900920 28.5067 28.73 28.25
19900921 28.4833 28.64 28.28
19900922 28.4633 28.61 28.25
19900923 28.3542 28.51 28.18
19900924 27.9175 28.32 27.62
19900925 27.83 28.24 27.48
19900926 28.0142 28.28 27.65
19900927 28.1017 28.29 27.80
19900928 28.1575 28.30 27.93
19900929 28.0683 28.17 27.99
19900930 28.0725 28.14 28.01
19901001 28.0742 28.13 28.02
19901002 28.2417 28.32 28.21
19901003 28.3267 28.45 28.23
19901004 28.58 28.87 28.31
19901005 28.6958 28.98 28.39
19901006 28.6958 28.96 28.43
19901007 28.5 28.91 28.06
19901008 28.645 28.92 28.31
19901009 28.8458 29.10 28.63
19901010 28.7667 28.90 28.61
19901011 28.6483 28.72 28.57
19901012 28.5117 28.66 28.34
19901013 28.5633 28.78 28.31
19901014 28.6083 28.83 28.38
19901015 28.6275 28.84 28.43
19901016 29.3025 29.52 29.08
19901017 29.4842 29.65 29.33
19901018 29.3833 29.61 29.12
19901019 29.0308 29.25 28.75
19901020 28.8042 28.90 28.70
19901021 28.7458 28.87 28.63
19901022 28.8083 28.97 28.62
19901023 28.7992 29.01 28.60
19901024 28.7658 28.98 28.57
19901025 28.7008 28.96 28.44
19901026 28.8375 29.25 28.49
19901027 28.5267 28.81 28.21
19901028 28.48 28.67 28.23
19901029 28.47 28.64 28.25
19901030 28.5417 28.63 28.45
19901031 28.6392 28.90 28.52
19901101 29.49 29.77 29.30
19901102 29.5358 29.90 29.29
19901103 29.505 29.79 29.29
19901104 28.9317 29.13 28.80
19901105 28.675 28.77 28.53
19901106 28.6625 28.96 28.34
19901107 28.7025 29.01 28.45
19901108 28.7508 29.05 28.53
19901109 28.7158 29.02 28.52
19901110 28.7008 28.98 28.52
19901111 28.6875 28.95 28.51
19901112 28.4492 28.76 28.30
19901113 28.5483 28.81 28.42
19901114 28.6408 29.01 28.43
19901115 28.5958 28.98 28.28
19901116 28.5642 28.84 28.24
19901117 28.6775 29.10 28.25
19901118 28.6967 29.23 28.23
19901119 28.5517 29.00 28.15
19901120 28.64 28.97 28.24
19901121 28.1792 28.40 27.97
19901122 27.8567 28.24 27.58
19901123 27.8258 28.14 27.60
19901124 27.7642 28.02 27.51
19901125 27.6925 27.99 27.47
19901126 27.6783 28.08 27.50
19901127 27.595 28.07 27.36
19901128 27.4475 27.88 27.21
19901129 27.1292 27.43 26.98
19901130 27.135 27.39 26.95
19901201 27.0117 27.18 26.89
19901202 26.7058 27.10 26.43
19901203 26.6458 27.11 26.29
19901204 26.8508 27.28 26.49
19901205 27.0117 27.19 26.83
19901206 27.0683 27.29 26.88
19901207 27.0142 27.32 26.83
19901208 27.0367 27.29 26.84
19901209 27.265 27.56 27.00
19901210 27.2208 27.63 26.80
19901211 27.2142 27.62 26.73
19901212 27.1792 27.44 26.75
19901213 26.7517 27.11 26.41
19901214 26.4267 26.79 26.22
19901215 26.2683 26.64 26.02
19901216 26.2775 26.58 25.98
19901217 26.8592 27.32 26.32
19901218 25.725 26.00 25.52
19901219 25.3867 25.59 25.11
19901220 25.0008 25.52 24.81
19901221 25.1175 25.61 24.89
19901222 25.2675 25.47 25.13
19901223 24.8542 25.31 24.54
19901224 24.6967 25.33 24.35
19901225 24.66 25.33 24.29
19901226 24.97 25.69 24.51
19901227 25.0142 25.51 24.64
19901228 25.0617 25.59 24.63
19901229 24.995 25.59 24.55
19901230 24.82 25.49 24.36
19901231 24.6175 25.33 24.15
19910101 24.6125 25.27 24.16
19910102 24.6083 25.19 24.12
19910103 24.6233 25.25 24.13
19910104 24.6725 25.27 24.21
19910105 24.7158 25.21 24.33
19910106 24.8533 25.30 24.53
19910107 24.8983 25.29 24.56
19910108 24.8042 25.31 24.39
19910109 24.7858 25.33 24.39
19910110 24.5392 25.07 24.15
19910111 24.4683 24.98 24.07
19910112 24.5483 24.98 24.17
19910113 24.8542 25.36 24.43
19910114 24.4725 24.90 24.18
19910115 24.5883 24.92 24.33
19910116 24.7042 25.07 24.29
19910117 24.6625 25.06 24.18
19910118 24.6058 24.97 24.15
19910119 24.6108 24.96 24.15
19910120 24.5408 24.93 24.04
19910121 24.5758 25.04 23.99
19910122 24.6767 25.12 24.11
19910123 24.4483 24.81 24.03
19910124 24.4892 24.86 24.12
19910125 24.4467 24.81 24.19
19910126 24.4108 24.81 24.20
19910127 24.405 24.81 24.19
19910128 24.5175 25.02 24.27
19910129 24.575 25.09 24.31
19910130 24.65 25.11 24.42
19910131 23.9367 24.29 23.73
19910201 23.9358 24.33 23.72
19910202 23.9792 24.40 23.73
19910203 23.9308 24.37 23.61
19910204 23.8783 24.33 23.51
19910205 23.9242 24.41 23.51
19910206 23.9875 24.50 23.48
19910207 23.9817 24.46 23.52
19910208 24.0608 24.65 23.58
19910209 24.5192 25.45 23.71
19910210 24.37 25.22 23.69
19910211 24.4292 24.97 23.97
19910212 24.4667 24.97 23.96
19910213 24.82 25.13 24.47
19910214 25.1958 25.37 24.91
19910215 25.3733 25.59 25.04
19910216 25.4175 25.64 25.10
19910217 25.2942 25.61 24.95
19910218 25.3242 25.71 24.87
19910219 25.0933 25.45 24.73
19910220 24.7608 25.18 24.40
19910221 24.7842 25.19 24.54
19910222 24.7767 25.28 24.45
19910223 24.7583 25.17 24.29
19910224 24.8 25.16 24.35
19910225 25.2492 25.69 24.74
19910226 25.2558 25.65 24.79
19910227 25.2433 25.56 24.82
19910228 24.7217 25.05 24.27
19910301 24.7458 25.01 24.42
19910302 24.8792 25.16 24.62
19910303 25.2292 25.43 24.96
19910304 25.6375 25.78 25.35
19910305 25.72 25.85 25.43
19910306 25.7375 25.94 25.40
19910307 26.2083 26.32 26.11
19910308 26.195 26.29 26.10
19910309 26.1858 26.27 26.10
19910310 26.2008 26.34 25.94
19910311 26.205 26.34 25.86
19910312 26.3317 26.68 26.14
19910313 25.9083 26.23 25.60
19910314 25.7742 26.10 25.47
19910315 25.7567 26.06 25.46
19910316 25.7542 26.08 25.53
19910317 25.5217 26.14 25.10
19910318 25.2108 25.68 24.92
19910319 25.2342 25.73 24.79
19910320 25.3275 25.83 24.86
19910321 25.1483 25.64 24.81
19910322 24.8817 25.30 24.58
19910323 24.6833 25.01 24.41
19910324 24.8175 25.20 24.55
19910325 25.0383 25.44 24.66
19910326 25.0558 25.44 24.67
19910327 24.6408 25.19 24.22
19910328 24.5675 25.09 24.22
19910329 24.6333 25.19 24.28
19910330 24.6667 25.28 24.35
19910331 24.6958 25.28 24.46
19910401 24.6358 25.21 24.41
19910402 24.6133 25.13 24.39
19910403 24.78 25.33 24.48
19910404 24.9583 25.51 24.66
19910405 24.9092 25.25 24.60
19910406 25.0383 25.40 24.70
19910407 25.0808 25.47 24.78
19910408 25.3 25.56 24.88
19910409 25.3383 25.57 25.00
19910410 25.3858 25.67 25.08
19910411 25.26 25.48 25.09
19910412 25.2542 25.46 25.14
19910413 25.1842 25.33 25.08
19910414 25.0083 25.11 24.85
19910415 24.7975 25.26 24.54
19910416 24.7417 25.41 24.38
19910417 24.7092 25.44 24.28
19910418 24.5892 25.12 24.31
19910419 24.4725 24.82 24.32
19910420 24.7325 25.11 24.54
19910421 24.8192 25.17 24.64
19910422 25.5125 26.00 25.14
19910423 25.8675 26.42 25.37
19910424 26.2267 26.62 25.79
19910425 26.1483 26.38 25.91
19910426 25.7425 26.04 25.52
19910427 25.6317 25.84 25.51
19910428 25.6458 25.79 25.56
19910429 26.28 26.48 26.14
19910430 26.2692 26.39 26.14
19910501 26.3283 26.62 26.13
19910502 25.8158 26.06 25.69
19910503 25.6917 26.07 25.42
19910504 25.9058 26.39 25.60
19910505 26.1367 26.55 25.87
19910506 26.22 26.57 25.98
19910507 26.1975 26.47 26.02
19910508 26.1292 26.40 25.91
19910509 25.8558 26.19 25.53
19910510 25.7667 26.23 25.44
19910511 25.5625 26.05 25.19
19910512 25.6483 26.18 25.26
19910513 25.8583 26.43 25.42
19910514 25.9375 26.47 25.56
19910515 25.985 26.43 25.72
19910516 26.1925 26.57 25.95
19910517 26.295 26.64 26.05
19910518 26.3367 26.66 26.11
19910519 26.5142 26.94 26.19
19910520 26.7533 27.22 26.33
19910521 26.7933 27.32 26.23
19910522 27.33 27.88 26.77
19910523 27.4783 28.07 26.94
19910524 28.0733 28.21 27.92
19910525 28.3108 28.49 28.09
19910526 28.3025 28.53 28.04
19910527 27.3142 27.60 27.04
19910528 27.2258 27.44 27.03
19910529 26.825 27.22 26.60
19910530 27.0592 27.46 26.79
19910531 27.1367 27.46 26.87
19910601 27.1833 27.44 26.91
19910602 27.0367 27.35 26.71
19910603 26.9275 27.29 26.47
19910604 26.6683 27.01 26.35
19910605 27.0717 27.39 26.55
19910606 27.3592 27.64 26.84
19910607 27.7833 27.89 27.68
19910608 27.7158 27.80 27.62
19910609 27.6417 27.82 27.58
19910610 27.1408 27.32 27.06
19910611 26.7175 26.96 26.57
19910612 26.6667 26.99 26.35
19910613 26.5308 26.92 26.15
19910614 26.7583 27.02 26.35
19910615 26.8317 27.05 26.67
19910616 26.7875 26.97 26.60
19910617 26.8075 27.03 26.59
19910618 26.8142 27.02 26.60
19910619 27.1367 27.33 26.77
19910620 27.455 27.80 26.91
19910621 27.4125 27.87 26.70
19910622 27.5525 28.04 26.89
19910623 27.5825 27.93 27.03
19910624 27.2767 27.63 26.76
19910625 26.8092 27.21 26.40
19910626 26.4142 26.87 26.08
19910627 26.2425 26.84 25.80
19910628 26.3092 26.87 25.90
19910629 26.3517 26.88 25.91
19910630 26.4333 26.94 25.94
19910701 26.4617 26.99 25.98
19910702 26.4983 26.98 26.03
19910703 26.5417 26.93 26.09
19910704 26.0725 26.62 25.60
19910705 25.8667 26.55 25.34
19910706 26.0692 26.64 25.54
19910707 26.2167 26.82 25.63
19910708 26.2667 26.84 25.70
19910709 26.2625 26.66 25.79
19910710 26.1683 26.47 25.82
19910711 26.1808 26.57 25.82
19910712 25.8992 26.32 25.65
19910713 25.5883 26.14 25.30
19910714 25.795 26.17 25.58
19910715 26.2442 26.65 25.98
19910716 26.2558 26.71 25.99
19910717 25.8667 26.28 25.59
19910718 25.6467 26.24 25.22
19910719 26.205 26.30 26.09
19910720 26.1508 26.54 25.93
19910721 26.1567 26.62 25.90
19910722 25.7958 26.28 25.49
19910723 25.545 26.01 25.21
19910724 25.5483 26.00 25.25
19910725 25.6617 26.10 25.39
19910726 25.5933 25.96 25.37
19910727 25.3833 25.72 25.19
19910728 25.9633 26.27 25.73
19910729 26.0092 26.37 25.72
19910730 26.0233 26.37 25.75
19910731 26.3367 26.80 25.95
19910801 26.5517 26.99 26.17
19910802 26.625 27.00 26.29
19910803 26.6808 27.03 26.40
19910804 26.8467 27.16 26.49
19910805 27.2917 27.74 26.48
19910806 27.3675 27.91 26.66
19910807 27.3067 27.72 26.82
19910808 27.1017 27.59 26.71
19910809 27.02 27.48 26.65
19910810 26.9408 27.30 26.71
19910811 26.9908 27.41 26.82
19910812 27.1683 27.62 26.92
19910813 27.7208 28.09 27.36
19910814 27.6483 28.08 27.16
19910815 27.7 28.08 27.27
19910816 27.9758 28.27 27.51
19910817 27.895 28.01 27.56
19910818 27.7133 27.95 27.49
19910819 27.6183 27.91 27.34
19910820 27.5625 27.89 27.25
19910821 27.3933 27.87 26.96
19910822 27.8983 28.17 27.70
19910823 28.0225 28.26 27.73
19910824 27.945 28.12 27.66
19910825 28.0092 28.33 27.86
19910826 27.7942 28.15 27.70
19910827 27.4208 27.53 27.22
19910828 27.3833 27.51 27.20
19910829 27.5017 27.74 27.32
19910830 27.5175 27.65 27.38
19910831 27.4908 27.66 27.38
19910901 28.595 28.73 28.43
19910902 28.6542 28.84 28.46
19910903 28.32 28.53 28.10
19910904 28.2317 28.40 27.99
19910905 28.2392 28.39 28.01
19910906 28.175 28.35 27.91
19910907 27.935 28.16 27.64
19910908 27.67 27.86 27.47
19910909 27.5433 27.68 27.25
19910910 27.6192 27.73 27.45
19910911 28.0575 28.34 27.82
19910912 28.1292 28.57 27.87
19910913 28.0667 28.37 27.79
19910914 28.0408 28.28 27.81
19910915 28.0583 28.24 27.83
19910916 27.9667 28.12 27.81
19910917 27.6883 27.96 27.41
19910918 27.3042 27.57 27.08
19910919 27.41 27.59 27.22
19910920 27.425 27.58 27.33
19910921 27.3858 27.55 27.30
19910922 27.5983 27.92 27.37
19910923 27.7142 28.09 27.40
19910924 27.7692 28.10 27.48
19910925 27.6742 28.03 27.41
19910926 27.9917 28.24 27.80
19910927 27.26 27.59 27.12
19910928 27.5517 28.19 27.15
19910929 27.93 28.43 27.59
19910930 28.0175 28.40 27.73
19911001 28.0758 28.43 27.79
19911002 28.1775 28.61 27.83
19911003 28.2092 28.63 27.86
19911004 28.3108 28.66 28.03
19911005 28.2358 28.49 28.09
19911006 27.9683 28.20 27.85
19911007 27.9675 28.07 27.87
19911008 27.8342 28.01 27.75
19911009 27.775 27.95 27.64
19911010 27.8433 27.94 27.78
19911011 27.9483 28.01 27.89
19911012 28.2258 28.52 28.06
19911013 28.7933 28.94 28.67
19911014 28.78 28.99 28.64
19911015 28.4342 28.57 28.27
19911016 28.7842 29.01 28.48
19911017 29.1633 29.28 29.04
19911018 29.1775 29.29 29.08
19911019 29.2442 29.39 29.04
19911020 29.25 29.40 29.03
19911021 28.5767 28.73 28.45
19911022 28.4858 28.72 28.23
19911023 28.555 28.70 28.40
19911024 28.2875 28.47 28.15
19911025 27.9575 28.08 27.85
19911026 27.87 27.97 27.77
19911027 28.0892 28.17 28.02
19911028 28.1292 28.23 28.06
19911029 28.12 28.21 28.06
19911030 27.9017 28.08 27.70
19911031 27.725 28.10 27.33
19911101 27.7717 28.14 27.30
19911102 27.8425 28.12 27.41
19911103 26.8992 27.05 26.77
19911104 26.8667 27.02 26.77
19911105 26.87 27.00 26.79
19911106 26.8817 26.99 26.82
19911107 27.1858 27.25 27.12
19911108 27.4875 27.67 27.27
19911109 27.425 27.86 26.95
19911110 27.6225 28.11 27.15
19911111 28.2467 28.58 27.95
19911112 28.3642 28.55 28.18
19911113 28.3492 28.48 28.09
19911114 28.2308 28.46 27.83
19911115 28.2233 28.41 27.87
19911116 27.2125 27.34 27.08
19911117 27.0433 27.33 26.78
19911118 26.975 27.31 26.75
19911119 27.2117 27.49 27.05
19911120 26.9942 27.24 26.83
19911121 26.8842 27.10 26.74
19911122 26.8875 27.11 26.71
19911123 27.0367 27.29 26.82
19911124 27.1292 27.40 26.83
19911125 27.0067 27.25 26.76
19911126 26.8183 27.06 26.58
19911127 26.7633 27.05 26.51
19911128 26.8175 27.10 26.55
19911129 26.69 27.02 26.41
19911130 26.6708 27.04 26.38
19911201 26.705 27.05 26.42
19911202 27.15 27.38 26.86
19911203 27.1933 27.41 26.93
19911204 27.1175 27.26 26.90
19911205 26.5992 26.84 26.33
19911206 26.2483 26.64 25.87
19911207 25.9933 26.33 25.64
19911208 25.6817 26.07 25.24
19911209 25.61 26.01 25.18
19911210 25.56 25.87 25.21
19911211 25.4992 25.73 25.27
19911212 25.4625 25.83 25.16
19911213 25.3442 25.79 25.04
19911214 25.1592 25.66 24.84
19911215 24.8958 25.33 24.58
19911216 24.785 25.09 24.57
19911217 24.7658 25.02 24.56
19911218 24.9325 25.21 24.74
19911219 24.8875 25.18 24.76
19911220 24.8125 25.05 24.68
19911221 24.7583 24.95 24.63
19911222 24.5458 24.67 24.45
19911223 24.5725 24.77 24.45
19911224 24.7492 24.98 24.52
19911225 25.1775 25.56 24.88
19911226 25.3233 25.66 25.10
19911227 25.3325 25.67 25.13
19911228 25.0017 25.43 24.65
19911229 24.4717 24.69 24.17
19911230 24.1967 24.40 23.98
19911231 24.2433 24.37 24.09
19920101 24.3367 24.51 24.17
19920102 24.4125 24.71 24.26
19920103 24.4342 24.77 24.24
19920104 24.5025 24.71 24.38
19920105 24.5258 24.67 24.43
19920106 24.8825 25.06 24.70
19920107 26.1242 26.19 26.03
19920108 26.1875 26.29 26.11
19920109 26.0525 26.16 25.92
19920110 25.5625 25.68 25.38
19920111 25.1467 25.37 24.94
19920112 25.0392 25.28 24.83
19920113 25.0483 25.35 24.86
19920114 24.7175 24.86 24.62
19920115 24.8158 24.99 24.62
19920116 24.6683 24.77 24.57
19920117 24.7083 24.84 24.60
19920118 24.6892 24.95 24.42
19920119 24.3733 24.58 24.25
19920120 24.115 24.37 23.92
19920121 24.375 24.50 24.18
19920122 24.2517 24.41 24.03
19920123 24.2308 24.38 23.99
19920124 24.6508 24.87 24.33
19920125 24.8367 24.99 24.56
19920126 24.8517 25.01 24.56
19920127 24.5875 24.79 24.33
19920128 24.2 24.46 23.91
19920129 24.0592 24.33 23.80
19920130 24.28 24.62 23.91
19920131 23.8467 24.07 23.62
19920201 24.05 24.11 24.00
19920202 24.2242 24.36 24.06
19920203 24.8158 24.97 24.62
19920204 24.9992 25.09 24.90
19920205 24.9825 25.10 24.84
19920206 24.9908 25.08 24.92
19920207 25.005 25.07 24.94
19920208 25.0617 25.27 24.94
19920209 25.6975 25.96 25.52
19920210 25.6875 25.95 25.47
19920211 25.7875 25.96 25.60
19920212 25.8558 26.00 25.69
19920213 25.8725 26.02 25.74
19920214 25.8658 25.99 25.76
19920215 25.8592 25.97 25.76
19920216 25.865 25.99 25.79
19920217 24.8308 25.09 24.73
19920218 24.74 25.15 24.55
19920219 24.785 25.20 24.54
19920220 24.8208 25.08 24.72
19920221 24.9508 25.18 24.78
19920222 24.85 25.20 24.61
19920223 24.8075 25.13 24.61
19920224 24.7733 24.97 24.47
19920225 24.7817 25.06 24.35
19920226 24.6692 25.04 24.29
19920227 24.535 24.88 24.36
19920228 24.5342 24.71 24.37
19920229 24.5017 24.73 24.33
19920301 24.5667 25.01 24.30
19920302 24.5675 25.06 24.35
19920303 24.59 24.95 24.42
19920304 24.5817 24.71 24.46
19920305 24.0417 24.12 23.94
19920306 23.9683 24.22 23.82
19920307 23.9525 24.22 23.66
19920308 23.9492 24.24 23.63
19920309 23.8808 24.24 23.56
19920310 23.9967 24.40 23.71
19920311 24.0383 24.46 23.77
19920312 24.1117 24.45 23.88
19920313 24.3175 24.60 24.16
19920314 24.3008 24.58 24.07
19920315 24.3267 24.53 23.99
19920316 24.9258 25.22 24.65
19920317 25.0692 25.52 24.56
19920318 24.9458 25.22 24.58
19920319 24.4625 24.66 24.24
19920320 24.3325 24.58 24.10
19920321 24.5508 24.83 24.24
19920322 24.8 25.10 24.56
19920323 24.8342 25.25 24.63
19920324 24.8642 25.27 24.60
19920325 24.8525 25.27 24.51
19920326 24.9283 25.21 24.72
19920327 24.8367 25.02 24.74
19920328 24.6642 24.85 24.47
19920329 24.815 25.02 24.63
19920330 24.9792 25.18 24.77
19920331 24.9808 25.17 24.70
19920401 25.53 25.69 25.42
19920402 25.5908 25.71 25.52
19920403 25.6442 25.80 25.54
19920404 25.7192 25.89 25.61
19920405 25.7567 25.96 25.63
19920406 25.7708 26.05 25.51
19920407 25.975 26.20 25.77
19920408 25.9867 26.17 25.83
19920409 25.8667 26.11 25.70
19920410 25.8192 26.07 25.70
19920411 25.6883 26.11 25.37
19920412 25.5992 26.43 24.81
19920413 25.6983 26.47 25.02
19920414 25.8508 26.43 25.46
19920415 25.6033 26.06 25.28
19920416 25.51 25.89 25.14
19920417 25.7833 26.06 25.49
19920418 25.8408 26.09 25.65
19920419 26.0967 26.22 25.89
19920420 26.2208 26.31 26.06
19920421 26.3325 26.47 26.18
19920422 26.2125 26.35 26.09
19920423 26.05 26.24 25.85
19920424 26.0058 26.24 25.78
19920425 26.2458 26.40 26.07
19920426 26.1308 26.29 25.98
19920427 26.08 26.27 25.94
19920428 26.1583 26.61 25.95
19920429 26.4975 27.28 26.17
19920430 26.7608 27.07 26.50
19920501 26.7875 27.10 26.60
19920502 26.7733 27.03 26.68
19920503 26.785 26.96 26.62
19920504 26.7383 26.94 26.46
19920505 26.8058 27.00 26.51
19920506 26.8383 27.05 26.56
19920507 26.7167 26.91 26.45
19920508 26.9908 27.09 26.91
19920509 26.4325 26.70 26.18
19920510 26.3092 26.48 26.04
19920511 25.9933 26.28 25.84
19920512 25.5258 25.70 25.41
19920513 26.1108 26.33 25.89
19920514 26.5483 26.81 26.20
19920515 26.5775 26.86 26.20
19920516 27.085 27.43 26.61
19920517 27.5008 27.64 27.38
19920518 27.6042 27.88 27.38
19920519 27.3783 27.66 27.15
19920520 27.3342 27.49 27.13
19920521 27.6008 27.68 27.39
19920522 27.6917 27.84 27.46
19920523 27.5617 27.82 27.04
19920524 27.7233 28.34 27.08
19920525 27.9833 28.17 27.90
19920526 27.9108 28.05 27.84
19920527 28.1392 28.47 27.86
19920528 28.3708 28.56 28.25
19920529 28.2358 28.45 28.12
19920530 27.815 28.12 27.60
19920531 27.6925 27.78 27.63
19920601 27.5458 27.83 27.36
19920602 27.4867 27.76 27.34
19920603 27.7967 28.33 27.57
19920604 28.4108 28.94 28.15
19920605 28.4708 28.96 28.18
19920606 28.0742 28.49 27.83
19920607 27.6583 27.96 27.52
19920608 27.5317 27.86 27.36
19920609 27.4058 27.71 27.25
19920610 27.26 27.56 27.11
19920611 26.9933 27.30 26.77
19920612 27.13 27.39 26.87
19920613 27.4858 27.75 27.20
19920614 27.945 28.12 27.86
19920615 27.7225 27.93 27.54
19920616 27.425 27.78 27.28
19920617 27.2892 27.66 27.12
19920618 26.9433 27.17 26.81
19920619 26.9425 27.13 26.82
19920620 28.4 28.58 28.21
19920621 28.575 28.73 28.30
19920622 28.5083 28.75 28.07
19920623 28.0292 28.33 27.46
19920624 27.8158 28.11 27.39
19920625 28.0675 28.51 27.73
19920626 28.0358 28.52 27.75
19920627 27.8967 28.30 27.73
19920628 27.7242 27.94 27.49
19920629 27.9133 28.10 27.72
19920630 27.8325 27.99 27.68
19920701 26.7192 27.03 26.22
19920702 26.35 26.74 25.98
19920703 26.2842 26.67 25.98
19920704 27.0942 27.29 26.90
19920705 27.2258 27.61 26.84
19920706 27.0875 27.35 26.73
19920707 26.5542 26.82 26.37
19920708 26.23 26.68 25.92
19920709 26.1875 26.72 25.80
19920710 26.6725 26.92 26.38
19920711 26.5108 26.75 26.27
19920712 26.1125 26.24 25.92
19920713 25.8167 25.97 25.57
19920714 26.7308 27.10 26.27
19920715 27.0592 27.42 26.60
19920716 27.0975 27.51 26.64
19920717 27.4217 27.74 27.00
19920718 27.2992 27.59 26.93
19920719 27.2133 27.60 26.88
19920720 26.5183 27.06 26.21
19920721 26.3158 26.85 25.96
19920722 26.425 27.04 26.06
19920723 27.0767 27.45 26.87
19920724 27.0892 27.37 26.81
19920725 26.9583 27.30 26.69
19920726 26.5708 26.90 26.35
19920727 25.9433 26.28 25.78
19920728 25.8433 26.42 25.44
19920729 25.895 26.54 25.41
19920730 26.8492 27.36 26.38
19920731 26.8858 27.31 26.49
19920801 26.7908 27.15 26.49
19920802 27.1025 27.39 26.82
19920803 27.2117 27.50 26.85
19920804 27.1225 27.32 26.77
19920805 26.6708 26.92 26.29
19920806 27.215 27.46 26.87
19920807 27.4708 27.68 27.26
19920808 27.1183 27.24 26.93
19920809 27.0167 27.16 26.80
19920810 27.0142 27.16 26.79
19920811 27.8033 28.09 27.61
19920812 27.6642 28.07 27.42
19920813 27.2267 27.72 26.91
19920814 27.2683 27.68 26.97
19920815 27.4825 27.64 27.28
19920816 28.27 28.60 27.94
19920817 28.3733 28.74 27.98
19920818 28.3358 28.61 27.93
19920819 28.1667 28.38 27.89
19920820 28.1942 28.39 27.91
19920821 28.0967 28.35 27.72
19920822 27.5242 27.77 27.29
19920823 27.0775 27.42 26.81
19920824 26.9925 27.36 26.68
19920825 27.7092 27.91 27.40
19920826 28.0183 28.38 27.80
19920827 27.3125 27.62 26.98
19920828 27.0592 27.24 26.83
19920829 27.0433 27.25 26.85
19920830 26.9775 27.28 26.73
19920831 26.91 27.26 26.47
19920901 26.9508 27.33 26.48
19920902 27.3125 27.77 26.88
19920903 27.3125 27.84 26.85
19920904 27.2992 27.73 26.96
19920905 27.1917 27.49 26.90
19920906 26.9208 27.27 26.61
19920907 27.0317 27.24 26.80
19920908 27.0508 27.32 26.82
19920909 27.0292 27.41 26.72
19920910 27.9225 28.03 27.80
19920911 27.9158 28.14 27.63
19920912 27.7067 27.92 27.47
19920913 27.3258 27.50 27.23
19920914 26.94 27.13 26.82
19920915 26.3142 26.74 25.96
19920916 26.4217 26.95 25.97
19920917 26.8767 27.59 26.23
19920918 27.7208 28.67 26.78
19920919 27.9725 28.76 27.14
19920920 28.2675 28.76 27.89
19920921 28.4383 28.80 28.08
19920922 28.495 28.83 28.17
19920923 28.5575 28.68 28.38
19920924 28.59 28.68 28.45
19920925 28.7033 28.86 28.60
19920926 28.5667 28.70 28.39
19920927 28.6533 28.96 28.41
19920928 29.4567 29.61 29.30
19920929 29.1933 29.51 28.99
19920930 28.7183 29.02 28.59
19921001 28.6575 29.00 28.52
19921002 28.325 28.88 28.02
19921003 28.1533 28.75 27.85
19921004 28.2908 28.82 27.93
19921005 28.4192 28.95 27.97
19921006 28.4658 28.81 28.27
19921007 28.5775 29.03 28.36
19921008 28.2958 28.74 28.03
19921009 27.9217 28.38 27.51
19921010 27.9967 28.31 27.66
19921011 27.8208 28.00 27.64
19921012 27.5908 27.76 27.42
19921013 27.6892 27.87 27.52
19921014 27.8233 28.22 27.49
19921015 27.4783 28.03 27.08
19921016 27.1358 27.65 26.84
19921017 26.8358 27.06 26.73
19921018 26.7933 26.87 26.65
19921019 26.825 26.90 26.76
19921020 26.9442 27.10 26.78
19921021 27.1583 27.37 27.02
19921022 27.0325 27.23 26.91
19921023 27.1517 27.36 26.87
19921024 27.3275 27.53 26.94
19921025 27.5792 27.81 27.22
19921026 27.7342 27.91 27.41
19921027 27.6475 27.80 27.47
19921028 27.4717 27.80 27.02
19921029 27.5092 27.79 27.11
19921030 27.1 27.19 26.98
19921031 26.9192 27.04 26.74
19921101 27.0158 27.24 26.80
19921102 26.9725 27.28 26.77
19921103 26.8808 27.21 26.52
19921104 26.735 27.15 26.43
19921105 26.7033 27.10 26.46
19921106 26.6483 26.92 26.49
19921107 26.6833 26.91 26.54
19921108 26.12 26.40 25.84
19921109 26.3667 26.67 26.02
19921110 26.9542 27.11 26.70
19921111 27.0558 27.25 26.80
19921112 26.8067 27.02 26.56
19921113 26.8958 27.29 26.52
19921114 27.0525 27.55 26.53
19921115 27.3358 27.71 27.01
19921116 27.2358 27.65 26.89
19921117 27.2642 27.57 27.02
19921118 27.3608 27.48 27.23
19921119 27.2483 27.39 27.03
19921120 27.2183 27.35 27.00
19921121 27.0483 27.12 26.95
19921122 27.0108 27.05 26.95
19921123 27.48 27.89 26.95
19921124 27.4792 27.73 27.07
19921125 27.3908 27.59 27.21
19921126 27.2575 27.48 27.08
19921127 27.1592 27.47 26.82
19921128 27.485 27.84 27.09
19921129 27.655 27.92 27.38
19921130 27.5108 27.90 27.20
19921201 27.4433 27.84 27.16
19921202 27.4308 27.87 27.15
19921203 27.15 27.52 26.89
19921204 27.0375 27.44 26.71
19921205 27.405 27.79 27.11
19921206 27.6867 27.95 27.51
19921207 27.6875 27.85 27.60
19921208 26.4867 26.75 26.30
19921209 26.3583 26.58 26.25
19921210 26.9258 27.06 26.72
19921211 27.0992 27.35 26.83
19921212 27.0708 27.35 26.95
19921213 27.0317 27.35 26.87
19921214 27.015 27.22 26.92
19921215 26.8292 27.02 26.72
19921216 26.675 26.84 26.54
19921217 26.7017 26.85 26.59
19921218 26.6817 27.04 26.49
19921219 26.625 27.19 26.33
19921220 26.3858 27.07 25.98
19921221 26.0642 26.82 25.60
19921222 25.9667 26.68 25.56
19921223 25.9483 26.65 25.50
19921224 25.8325 26.59 25.34
19921225 25.695 26.31 25.33
19921226 25.6858 26.24 25.35
19921227 25.475 26.02 25.16
19921228 25.1333 25.65 24.86
19921229 25.2108 25.64 24.93
19921230 25.3608 25.68 25.07
19921231 25.3692 25.68 25.19
19930101 25.2958 25.69 25.06
19930102 25.4708 25.82 25.22
19930103 25.6542 25.95 25.36
19930104 25.8375 26.12 25.59
19930105 25.8292 26.08 25.67
19930106 25.8542 25.99 25.75
19930107 25.9192 25.98 25.83
19930108 25.9883 26.32 25.63
19930109 25.86 26.20 25.51
19930110 25.7192 25.97 25.48
19930111 25.7133 25.92 25.53
19930112 25.8175 26.02 25.61
19930113 25.8133 25.97 25.63
19930114 25.68 25.79 25.52
19930115 25.6292 25.74 25.43
19930116 25.6225 25.70 25.48
19930117 25.6758 25.78 25.55
19930118 26.0442 26.14 25.87
19930119 26.225 26.38 26.06
19930120 26.0833 26.30 25.87
19930121 25.7975 25.91 25.58
19930122 25.6742 25.81 25.44
19930123 25.6092 25.81 25.31
19930124 25.5508 25.80 25.18
19930125 25.2117 25.58 24.95
19930126 25.155 25.59 24.92
19930127 25.2867 25.70 25.03
19930128 25.5367 25.78 25.35
19930129 25.79 25.89 25.68
19930130 25.9492 26.13 25.76
19930131 25.8683 26.01 25.70
19930201 26.055 26.14 25.96
19930202 26.1433 26.29 25.89
19930203 25.9942 26.08 25.79
19930204 25.5775 25.88 25.31
19930205 26.3367 26.72 25.97
19930206 26.485 26.73 26.27
19930207 26.4417 26.73 26.15
19930208 26.55 27.06 26.13
19930209 26.795 27.27 26.34
19930210 26.5167 27.21 25.95
19930211 25.9775 26.59 25.49
19930212 25.9108 26.42 25.43
19930213 25.905 26.42 25.51
19930214 25.9958 26.55 25.55
19930215 25.9933 26.45 25.65
19930216 25.9417 26.37 25.66
19930217 25.9608 26.38 25.71
19930218 25.9575 26.36 25.77
19930219 25.7175 26.09 25.54
19930220 25.8575 26.13 25.60
19930221 25.685 25.98 25.45
19930222 25.8075 26.02 25.54
19930223 25.9975 26.19 25.73
19930224 25.635 25.86 25.45
19930225 25.4983 25.84 25.29
19930226 25.58 25.94 25.27
19930227 25.43 25.70 25.17
19930228 25.2325 25.45 25.02
19930301 25.315 25.68 24.96
19930302 25.5375 25.92 25.18
19930303 25.7433 26.01 25.47
19930304 25.6417 25.86 25.41
19930305 25.5333 25.79 25.24
19930306 25.5 25.84 25.19
19930307 25.5192 25.86 25.20
19930308 25.555 25.86 25.19
19930309 25.6825 25.97 25.28
19930310 25.9683 26.21 25.61
19930311 26.2833 26.47 25.97
19930312 26.1925 26.38 25.74
19930313 26.4475 26.69 25.92
19930314 25.9642 26.25 25.52
19930315 25.9967 26.20 25.65
19930316 25.8983 26.12 25.57
19930317 25.5883 25.88 25.10
19930318 25.4933 25.83 24.99
19930319 25.6642 25.91 25.44
19930320 25.935 25.99 25.84
19930321 25.7658 25.86 25.70
19930322 25.69 25.83 25.61
19930323 25.6808 26.07 25.40
19930324 25.7075 26.24 25.39
19930325 25.4558 25.83 25.12
19930326 25.4533 25.90 25.09
19930327 25.2383 25.86 24.92
19930328 25.6567 26.17 25.29
19930329 25.71 26.28 25.17
19930330 25.9 26.16 25.58
19930331 26.1542 26.24 26.07
19930401 26.0367 26.12 25.91
19930402 26.0058 26.26 25.70
19930403 25.9267 26.19 25.70
19930404 25.7175 25.87 25.57
19930405 25.7058 26.10 25.48
19930406 25.6175 25.94 25.34
19930407 25.3333 25.66 24.95
19930408 25.3442 25.66 25.00
19930409 25.5367 25.76 25.28
19930410 25.8992 26.03 25.76
19930411 26.1583 26.48 25.85
19930412 26.425 26.74 26.03
19930413 26.415 26.77 26.14
19930414 26.3567 26.73 25.90
19930415 26.9425 27.16 26.81
19930416 27.1083 27.33 26.82
19930417 27.0275 27.20 26.85
19930418 26.7375 26.94 26.54
19930419 26.6733 26.82 26.56
19930420 26.6 26.76 26.45
19930421 26.6367 26.77 26.52
19930422 26.7258 27.06 26.56
19930423 27.0225 27.47 26.72
19930424 27.0675 27.55 26.72
19930425 26.8783 27.33 26.57
19930426 26.9867 27.31 26.77
19930427 27.0467 27.30 26.85
19930428 26.85 27.15 26.64
19930429 26.6058 26.83 26.37
19930430 26.6383 26.93 26.32
19930501 26.6583 26.95 26.28
19930502 26.62 27.01 26.43
19930503 26.7083 27.07 26.51
19930504 26.4075 26.84 26.09
19930505 26.1683 26.70 25.80
19930506 26.3358 26.78 26.01
19930507 26.4933 26.98 26.14
19930508 26.8908 27.25 26.63
19930509 27.0533 27.28 26.89
19930510 28.1308 28.21 27.92
19930511 28.4633 28.69 28.00
19930512 28.4425 28.72 28.04
19930513 28.2375 28.63 27.89
19930514 28.7667 29.27 28.09
19930515 29.2292 29.38 29.12
19930516 29.0658 29.16 28.94
19930517 28.9 29.19 28.59
19930518 28.7808 29.17 28.37
19930519 28.9108 29.31 28.48
19930520 28.9675 29.33 28.53
19930521 29.15 29.41 28.81
19930522 29.3958 29.52 29.32
19930523 29.0083 29.13 28.82
19930524 28.8625 29.10 28.54
19930525 28.8617 29.13 28.50
19930526 28.935 29.13 28.70
19930527 28.965 29.11 28.65
19930528 28.7317 28.94 28.34
19930529 28.3925 28.52 28.13
19930530 28.3275 28.50 28.07
19930531 29.6042 30.03 29.04
19930601 29.6258 30.10 29.13
19930602 29.4742 29.62 29.29
19930603 29.6392 29.89 29.49
19930604 29.3442 29.50 29.11
19930605 28.5192 28.72 28.28
19930606 28.0042 28.19 27.77
19930607 27.8742 28.14 27.72
19930608 27.7983 27.98 27.64
19930609 27.855 27.98 27.69
19930610 27.76 27.94 27.53
19930611 27.2775 27.60 27.01
19930612 26.5975 26.80 26.52
19930613 26.5842 26.74 26.40
19930614 26.7592 26.89 26.64
19930615 26.9125 27.33 26.68
19930616 27.1092 27.42 26.85
19930617 27.39 27.67 27.09
19930618 27.3675 27.64 26.98
19930619 27.0758 27.29 26.86
19930620 26.9692 27.19 26.77
19930621 26.5525 26.90 26.30
19930622 26.1075 26.56 25.69
19930623 26.2125 26.83 25.73
19930624 26.6542 27.11 26.19
19930625 26.8383 27.23 26.35
19930626 26.3633 26.71 25.91
19930627 26.17 26.50 25.87
19930628 26.6167 27.18 26.05
19930629 27.1892 27.82 26.53
19930630 27.1567 27.70 26.64
19930701 26.5258 26.81 26.35
19930702 26.8958 27.45 26.31
19930703 27.3992 27.74 26.91
19930704 27.455 27.76 26.94
19930705 27.225 27.76 26.63
19930706 27.5617 27.93 27.01
19930707 27.5783 28.06 27.07
19930708 27.57 28.09 27.06
19930709 26.6158 27.13 26.10
19930710 26.2875 26.73 25.86
19930711 27.2075 27.41 26.98
19930712 26.9817 27.17 26.79
19930713 26.0692 26.37 25.90
19930714 25.9425 26.25 25.78
19930715 26.1675 26.29 26.00
19930716 26.2175 26.34 26.03
19930717 27.1983 27.64 26.68
19930718 27.2033 27.71 26.66
19930719 27.2067 27.69 26.68
19930720 27.4325 27.74 27.14
19930721 26.6067 26.86 26.49
19930722 26.5475 26.79 26.37
19930723 26.4525 26.84 26.17
19930724 26.6408 26.97 26.37
19930725 27.0833 27.47 26.85
19930726 27.1492 27.59 26.87
19930727 27.2092 27.65 26.95
19930728 27.4492 27.85 27.17
19930729 26.5992 27.14 26.26
19930730 26.41 26.81 26.10
19930731 26.5183 26.80 26.20
19930801 26.5317 26.82 26.24
19930802 26.6892 26.91 26.47
19930803 26.3067 26.49 26.11
19930804 26.4108 26.63 26.25
19930805 26.7308 26.91 26.55
19930806 26.41 26.71 26.02
19930807 26.2758 26.64 25.88
19930808 26.2483 26.47 25.89
19930809 25.8233 26.03 25.67
19930810 25.6342 25.81 25.53
19930811 25.7433 25.87 25.49
19930812 26.3367 26.67 26.01
19930813 26.7783 27.17 26.41
19930814 26.2908 26.90 25.80
19930815 25.83 26.39 25.38
19930816 26.5458 26.90 26.25
19930817 26.9533 27.13 26.72
19930818 27.05 27.28 26.88
19930819 27.1508 27.60 26.79
19930820 27.0275 27.52 26.44
19930821 26.8425 27.15 26.24
19930822 26.3758 26.84 25.97
19930823 26.8417 27.22 26.60
19930824 27.2183 27.73 26.91
19930825 27.1367 27.76 26.63
19930826 26.7233 27.42 26.16
19930827 26.7842 27.40 26.23
19930828 26.9975 27.62 26.49
19930829 27.0667 27.64 26.50
19930830 27.3425 27.66 27.00
19930831 27.5792 27.84 27.19
19930901 27.5333 27.74 27.32
19930902 26.7942 27.24 26.57
19930903 26.6133 27.10 26.37
19930904 26.5792 27.20 26.26
19930905 26.5983 27.16 26.16
19930906 26.5267 27.00 26.23
19930907 28.2725 28.35 28.12
19930908 28.3917 28.55 28.21
19930909 28.3033 28.62 27.94
19930910 27.7475 28.13 27.34
19930911 27.6658 27.99 27.21
19930912 27.6567 27.93 27.19
19930913 27.6717 27.93 27.22
19930914 27.6992 27.94 27.28
19930915 28.6825 28.79 28.58
19930916 28.055 28.32 27.87
19930917 27.7183 27.88 27.54
19930918 27.665 27.87 27.51
19930919 28.0808 28.33 27.94
19930920 28.4133 28.74 28.06
19930921 28.5117 28.98 28.10
19930922 28.4083 28.81 28.07
19930923 28.1692 28.35 28.01
19930924 28.1342 28.32 28.01
19930925 28.21 28.34 28.09
19930926 28.2733 28.40 28.11
19930927 28.0117 28.24 27.65
19930928 27.235 27.47 27.05
19930929 27.1192 27.46 26.89
19930930 27.4233 28.04 27.03
19931001 28.3442 28.70 27.97
19931002 28.4333 28.80 28.09
19931003 28.2125 28.46 27.98
19931004 27.8017 28.07 27.56
19931005 27.7 28.01 27.39
19931006 27.5333 27.80 27.31
19931007 27.4883 27.73 27.30
19931008 26.8275 27.29 26.56
19931009 27.11 27.61 26.68
19931010 27.0508 27.28 26.76
19931011 27.0825 27.32 26.79
19931012 27.375 27.81 26.92
19931013 26.9858 27.59 26.44
19931014 26.66 26.90 26.47
19931015 26.7033 26.87 26.60
19931016 27.1758 27.33 27.11
19931017 27.6567 27.83 27.55
19931018 28.0842 28.26 27.87
19931019 27.9625 28.12 27.78
19931020 27.7083 28.01 27.34
19931021 27.4517 27.75 27.09
19931022 27.4533 27.67 27.17
19931023 27.3608 27.80 26.94
19931024 27.3483 27.83 27.03
19931025 27.4817 27.87 27.21
19931026 26.8733 27.24 26.66
19931027 27.0025 27.15 26.89
19931028 27.5833 27.89 27.14
19931029 28.1058 28.43 27.76
19931030 27.9067 28.33 27.60
19931031 27.6925 28.10 27.38
19931101 27.6775 28.06 27.36
19931102 27.6792 28.07 27.39
19931103 27.4475 27.87 27.10
19931104 27.3017 27.80 26.89
19931105 27.5183 27.84 27.21
19931106 27.6592 27.90 27.36
19931107 27.4083 27.67 27.24
19931108 27.1958 27.41 27.06
19931109 27.145 27.23 27.05
19931110 27.1458 27.29 27.03
19931111 27.1875 27.42 27.01
19931112 26.9492 27.37 26.67
19931113 26.6825 26.96 26.43
19931114 26.4267 26.68 26.11
19931115 26.425 26.67 26.15
19931116 26.5833 26.76 26.37
19931117 26.7217 27.07 26.54
19931118 26.7267 27.20 26.45
19931119 27.3808 27.85 26.89
19931120 27.5042 27.84 27.16
19931121 27.7292 28.19 27.37
19931122 28.2792 28.83 27.77
19931123 28.1225 28.72 27.51
19931124 27.7992 28.30 27.21
19931125 27.6533 28.12 27.07
19931126 28.1433 28.51 27.66
19931127 28.085 28.38 27.70
19931128 28.0067 28.27 27.75
19931129 28.2767 28.46 28.09
19931130 28.3275 28.44 28.13
19931201 28.4333 28.50 28.22
19931202 28.0917 28.33 27.84
19931203 27.2358 27.50 27.13
19931204 27.1017 27.43 26.81
19931205 27.005 27.39 26.59
19931206 26.9933 27.28 26.56
19931207 26.6692 26.85 26.36
19931208 26.5417 26.76 26.34
19931209 26.5458 26.71 26.42
19931210 26.4575 26.68 26.27
19931211 26.3217 26.46 26.20
19931212 26.3933 26.63 26.19
19931213 26.6683 26.88 26.54
19931214 26.8842 27.14 26.64
19931215 26.9683 27.30 26.68
19931216 27.105 27.53 26.63
19931217 27.2617 27.54 26.95
19931218 27.0117 27.28 26.68
19931219 26.8558 27.17 26.47
19931220 27.0933 27.39 26.70
19931221 27.16 27.40 26.83
19931222 27.0975 27.34 26.76
19931223 26.8067 27.03 26.41
19931224 26.6275 26.84 26.30
19931225 26.5867 26.83 26.34
19931226 26.335 26.61 26.05
19931227 26.005 26.38 25.66
19931228 26.02 26.36 25.71
19931229 25.9142 26.20 25.63
19931230 25.4392 25.78 25.20
19931231 25.28 25.61 25.07
19940101 25.3233 25.80 25.01
19940102 25.3458 25.86 24.96
19940103 25.0817 25.53 24.77
19940104 25.0333 25.47 24.80
19940105 25.2175 25.60 24.97
19940106 25.6433 25.86 25.38
19940107 25.8858 26.01 25.62
19940108 25.7792 25.86 25.66
19940109 25.51 25.73 25.38
19940110 25.6175 25.85 25.42
19940111 25.4592 25.69 25.19
19940112 25.34 25.59 25.11
19940113 25.27 25.40 25.12
19940114 25.2858 25.40 25.20
19940115 25.4792 25.66 25.28
19940116 25.4258 25.57 25.19
19940117 25.1867 25.41 24.91
19940118 25.1133 25.40 24.95
19940119 25.0592 25.40 24.85
19940120 24.9075 25.28 24.62
19940121 24.9317 25.33 24.62
19940122 25.1058 25.46 24.80
19940123 25.37 25.52 25.05
19940124 25.19 25.45 24.87
19940125 25.045 25.38 24.55
19940126 25.005 25.22 24.50
19940127 24.9325 25.13 24.48
19940128 24.825 25.05 24.40
19940129 24.8275 25.05 24.45
19940130 24.9067 25.10 24.57
19940131 24.7608 24.99 24.40
19940201 24.7425 25.09 24.43
19940202 24.8608 25.20 24.57
19940203 25.1367 25.39 24.89
19940204 24.6667 24.94 24.40
19940205 24.3033 24.68 23.96
19940206 24.3525 24.74 23.95
19940207 24.3308 24.83 23.89
19940208 24.4508 25.02 23.95
19940209 24.0633 24.70 23.49
19940210 23.6192 24.35 23.11
19940211 23.3567 24.16 22.83
19940212 23.2183 23.87 22.82
19940213 23.1467 23.63 22.83
19940214 23.1408 23.54 22.89
19940215 23.41 23.94 23.08
19940216 23.6433 24.04 23.43
19940217 23.6992 23.96 23.40
19940218 23.8325 24.16 23.38
19940219 24.2058 24.51 23.85
19940220 24.3992 24.72 24.09
19940221 24.28 24.66 24.01
19940222 24.3308 24.69 23.87
19940223 24.39 24.75 23.81
19940224 25.1167 25.44 24.74
19940225 25.49 25.73 25.32
19940226 24.7258 25.02 24.56
19940227 24.7442 24.95 24.59
19940228 25.0358 25.42 24.68
19940301 25.0267 25.56 24.47
19940302 24.9267 25.45 24.38
19940303 24.8692 25.47 24.35
19940304 25.0575 25.64 24.61
19940305 25.505 26.06 25.05
19940306 25.5233 25.94 25.24
19940307 25.6408 25.99 25.42
19940308 25.68 26.02 25.47
19940309 25.5175 25.84 25.31
19940310 25.5533 25.94 25.34
19940311 25.7883 26.07 25.61
19940312 25.825 26.13 25.66
19940313 25.7417 26.15 25.40
19940314 25.6158 26.06 25.23
19940315 25.5425 26.05 25.10
19940316 25.7917 26.20 25.49
19940317 25.6317 25.95 25.43
19940318 25.5942 25.77 25.47
19940319 25.5583 25.73 25.35
19940320 25.555 25.77 25.35
19940321 25.3142 25.50 25.15
19940322 25.2708 25.47 25.08
19940323 25.7483 25.91 25.61
19940324 25.8825 26.13 25.64
19940325 25.5633 25.82 25.35
19940326 25.265 25.57 25.03
19940327 25.5683 25.88 25.36
19940328 25.7258 25.99 25.57
19940329 25.7925 26.02 25.67
19940330 25.7217 25.87 25.52
19940331 25.6917 25.88 25.51
19940401 25.7558 26.03 25.57
19940402 25.6358 25.97 25.48
19940403 25.6508 26.03 25.48
19940404 25.7142 26.13 25.54
19940405 25.81 26.21 25.61
19940406 25.8742 26.17 25.69
19940407 25.6233 25.82 25.49
19940408 25.1733 25.37 24.96
19940409 25.3992 25.57 25.16
19940410 25.4142 25.65 25.18
19940411 25.3492 25.51 25.18
19940412 25.1375 25.47 24.80
19940413 25.2642 25.67 24.91
19940414 25.2067 25.69 24.79
19940415 24.9475 25.34 24.66
19940416 24.8183 25.20 24.57
19940417 24.8967 25.10 24.53
19940418 25.1367 25.34 24.78
19940419 25.16 25.38 24.80
19940420 24.6467 24.80 24.39
19940421 25.0442 25.17 24.80
19940422 25.4608 25.56 25.35
19940423 25.63 25.77 25.47
19940424 25.625 25.73 25.33
19940425 25.915 26.09 25.64
19940426 25.9708 26.15 25.80
19940427 25.9083 26.09 25.73
19940428 25.7992 25.96 25.65
19940429 25.9825 26.63 25.56
19940430 26.8858 27.10 26.57
19940501 27.0367 27.27 26.73
19940502 26.9175 27.15 26.50
19940503 26.4175 26.65 26.06
19940504 26.2667 26.39 26.06
19940505 26.0517 26.24 25.85
19940506 25.9733 26.18 25.77
19940507 26.0917 26.30 25.87
19940508 26.7475 26.93 26.43
19940509 26.5533 26.78 26.22
19940510 26.1867 26.38 25.89
19940511 25.9567 26.13 25.72
19940512 26.3125 26.62 26.12
19940513 26.4358 26.86 26.12
19940514 26.435 26.85 26.16
19940515 26.325 26.79 26.01
19940516 26.3117 26.76 26.00
19940517 27.0867 27.46 26.60
19940518 27.5642 27.83 27.11
19940519 27.78 28.05 27.31
19940520 27.6175 27.97 27.10
19940521 27.2492 27.50 27.07
19940522 27.2908 27.41 27.16
19940523 27.3392 27.47 27.18
19940524 27.3858 27.49 27.25
19940525 27.3967 27.49 27.28
19940526 27.9183 28.11 27.74
19940527 27.5842 27.70 27.50
19940528 27.2958 27.52 27.12
19940529 26.94 27.20 26.68
19940530 26.6425 26.86 26.32
19940531 26.57 26.78 26.31
19940601 27.1033 27.32 26.87
19940602 27.2008 27.48 26.86
19940603 27.1058 27.28 26.82
19940604 26.8825 27.12 26.56
19940605 27.3217 27.67 26.95
19940606 27.3475 27.78 26.94
19940607 27.38 27.83 27.00
19940608 27.4075 27.78 27.10
19940609 27.8783 28.17 27.65
19940610 27.7692 27.92 27.62
19940611 27.195 27.46 27.00
19940612 27.0308 27.39 26.86
19940613 26.9242 27.12 26.80
19940614 26.9092 27.12 26.74
19940615 26.8525 27.06 26.73
19940616 26.2075 26.60 25.82
19940617 26.1317 26.59 25.69
19940618 26.3008 26.83 25.80
19940619 26.8058 27.26 26.42
19940620 26.905 27.29 26.58
19940621 26.86 27.20 26.64
19940622 26.4208 26.80 26.15
19940623 26.1383 26.28 26.00
19940624 26.565 26.88 26.16
19940625 27.2358 27.81 26.72
19940626 27.4433 27.91 27.09
19940627 26.5 27.02 26.14
19940628 26.2967 26.82 25.99
19940629 26.4458 26.91 26.17
19940630 26.7625 27.13 26.50
19940701 26.775 27.10 26.50
19940702 26.6 27.00 26.28
19940703 26.6217 27.02 26.36
19940704 26.4367 26.65 26.16
19940705 26.4233 26.80 26.08
19940706 26.4083 26.92 25.84
19940707 26.7225 27.15 26.29
19940708 26.9033 27.34 26.53
19940709 26.6083 27.14 26.26
19940710 26.3683 26.70 26.22
19940711 26.7475 27.21 26.57
19940712 26.3283 26.68 26.00
19940713 26.1625 26.41 25.88
19940714 25.9508 26.29 25.72
19940715 25.8467 26.16 25.59
19940716 25.5867 25.85 25.40
19940717 25.3617 25.72 25.17
19940718 25.4025 25.83 25.13
19940719 26.0492 26.25 25.60
19940720 26.0242 26.36 25.50
19940721 25.9275 26.46 25.40
19940722 25.9367 26.76 25.17
19940723 25.8108 26.71 25.00
19940724 25.6558 26.50 24.98
19940725 25.6 26.51 24.81
19940726 25.815 26.69 24.91
19940727 25.9275 26.79 25.12
19940728 26.0142 26.69 25.52
19940729 26.0483 26.55 25.78
19940730 25.875 26.41 25.51
19940731 26.1425 26.79 25.62
19940801 26.4867 27.05 25.93
19940802 26.5017 27.14 25.88
19940803 26.9667 27.44 26.45
19940804 27.6392 28.02 27.21
19940805 27.4467 27.71 27.13
19940806 26.8742 27.17 26.47
19940807 26.8608 27.33 26.34
19940808 26.8308 27.34 26.46
19940809 27.2433 27.75 26.91
19940810 27.3158 27.81 26.94
19940811 27.3025 27.79 26.87
19940812 27.6358 28.25 27.19
19940813 27.6833 28.36 27.18
19940814 27.4183 28.15 26.83
19940815 27.3092 28.01 26.80
19940816 27.5492 28.12 27.28
19940817 27.7217 27.98 27.44
19940818 27.3583 27.76 26.94
19940819 27.3075 27.62 26.97
19940820 27.2133 27.59 26.84
19940821 28.4417 28.68 28.00
19940822 28.71 28.93 28.45
19940823 28.2967 28.53 28.04
19940824 27.9983 28.16 27.81
19940825 28.305 28.54 28.03
19940826 28.1592 28.55 27.82
19940827 28.23 28.47 28.07
19940828 28.15 28.28 28.05
19940829 28.1067 28.20 27.98
19940830 27.2225 27.41 27.05
19940831 26.9692 27.40 26.64
19940901 27.5475 27.73 27.33
19940902 27.9092 28.18 27.54
19940903 27.8333 28.21 27.44
19940904 27.6642 28.11 27.24
19940905 27.7183 28.09 27.17
19940906 27.7125 28.09 27.17
19940907 27.2442 27.43 26.88
19940908 27.2558 27.66 26.43
19940909 27.4517 27.75 27.08
19940910 27.415 27.54 27.16
19940911 27.315 27.53 27.03
19940912 27.265 27.47 27.01
19940913 27.6325 27.96 27.34
19940914 27.6892 27.97 27.37
19940915 27.4875 27.85 27.06
19940916 26.9467 27.31 26.50
19940917 26.7517 27.12 26.33
19940918 26.8483 27.21 26.42
19940919 26.9217 27.42 26.46
19940920 26.9725 27.57 26.44
19940921 26.4983 27.01 26.07
19940922 26.4067 26.78 26.04
19940923 26.5308 26.93 26.14
19940924 27.3433 27.58 27.14
19940925 27.53 27.65 27.33
19940926 27.7158 27.86 27.62
19940927 27.8942 28.14 27.47
19940928 27.9308 28.14 27.54
19940929 28.7283 28.96 28.41
19940930 28.7358 29.02 28.43
19941001 28.6392 28.79 28.48
19941002 28.5917 28.71 28.47
19941003 28.4742 28.71 28.36
19941004 28.2308 28.34 28.14
19941005 27.8142 27.99 27.49
19941006 27.2733 27.61 26.90
19941007 27.2492 27.69 26.91
19941008 27.7817 28.25 27.26
19941009 27.6533 28.35 26.97
19941010 27.7592 28.44 27.08
19941011 27.985 28.58 27.37
19941012 27.9933 28.51 27.47
19941013 28.0167 28.48 27.56
19941014 28.7392 28.90 28.61
19941015 28.9192 29.09 28.81
19941016 28.9192 29.09 28.78
19941017 29.0292 29.31 28.86
19941018 29.0442 29.40 28.84
19941019 29.02 29.32 28.84
19941020 28.5642 28.94 28.30
19941021 28.4433 28.70 28.22
19941022 28.5208 28.81 28.32
19941023 28.4225 28.78 28.12
19941024 28.1692 28.92 27.62
19941025 28.2592 28.85 27.84
19941026 28.2242 28.76 27.81
19941027 28.675 29.16 28.33
19941028 28.7775 29.28 28.33
19941029 28.94 29.40 28.55
19941030 28.3717 28.85 28.11
19941031 28.0758 28.34 27.87
19941101 28.0192 28.23 27.77
19941102 27.8658 28.10 27.54
19941103 27.8708 28.10 27.55
19941104 27.8542 28.07 27.56
19941105 27.8425 28.06 27.56
19941106 27.5058 27.78 27.28
19941107 27.6608 27.82 27.43
19941108 27.7142 27.92 27.42
19941109 27.8308 27.97 27.63
19941110 27.8108 27.97 27.52
19941111 27.965 28.35 27.50
19941112 27.7017 27.85 27.50
19941113 27.7292 27.84 27.62
19941114 27.8342 28.01 27.74
19941115 28.2725 28.66 27.76
19941116 28.1642 28.69 27.49
19941117 28.1883 28.42 27.80
19941118 28.2092 28.35 28.00
19941119 27.8325 28.02 27.61
19941120 27.6867 28.02 27.29
19941121 27.3892 27.85 26.92
19941122 26.9917 27.52 26.44
19941123 27.1442 27.65 26.56
19941124 27.4475 27.97 26.84
19941125 27.5167 28.00 26.95
19941126 27.3667 27.77 26.89
19941127 27.085 27.38 26.74
19941128 27.1533 27.63 26.69
19941129 27.1908 27.71 26.80
19941130 27.15 27.62 26.87
19941201 27.0067 27.36 26.73
19941202 26.8225 27.06 26.67
19941203 27.1033 27.81 26.67
19941204 27.12 27.82 26.66
19941205 26.7192 26.98 26.26
19941206 26.6442 26.96 26.12
19941207 26.255 26.45 25.87
19941208 25.8008 25.95 25.70
19941209 25.8058 26.10 25.64
19941210 25.7533 26.02 25.60
19941211 25.6858 26.03 25.48
19941212 25.6342 26.12 25.33
19941213 25.4825 26.03 25.24
19941214 25.3992 25.81 25.09
19941215 25.285 25.70 24.93
19941216 25.24 25.66 24.94
19941217 25.12 25.41 24.90
19941218 25.0008 25.15 24.84
19941219 24.8517 24.98 24.69
19941220 25.1933 25.30 25.07
19941221 25.4375 25.59 25.20
19941222 25.5508 25.76 25.34
19941223 25.6517 25.90 25.47
19941224 25.785 25.98 25.69
19941225 26.0133 26.23 25.88
19941226 26.2683 26.40 26.15
19941227 26.3175 26.43 26.24
19941228 26.3492 26.51 26.18
19941229 26.7767 27.06 26.47
19941230 26.5867 26.86 26.26
19941231 26.3617 26.77 26.00
19950101 26.2833 26.63 26.02
19950102 26.1275 26.37 25.98
19950103 26.2883 26.43 26.20
19950104 26.3108 26.49 26.19
19950105 26.2608 26.59 25.87
19950106 26.1467 26.46 25.79
19950107 25.6558 25.97 25.41
19950108 25.6683 26.08 25.33
19950109 25.6342 26.11 25.34
19950110 25.8092 26.21 25.54
19950111 25.8883 26.24 25.66
19950112 25.8425 26.18 25.65
19950113 25.9333 26.36 25.62
19950114 26.0658 26.50 25.67
19950115 26.2858 26.68 25.91
19950116 26.2358 26.64 25.85
19950117 26.0042 26.34 25.75
19950118 25.8425 26.08 25.65
19950119 25.905 26.06 25.75
19950120 25.96 26.12 25.77
19950121 25.9783 26.16 25.78
19950122 26.1333 26.32 25.98
19950123 26.1433 26.39 25.94
19950124 26.125 26.30 25.99
19950125 25.6658 25.85 25.55
19950126 25.575 25.81 25.39
19950127 25.4825 25.78 25.22
19950128 25.3508 25.64 25.20
19950129 25.25 25.58 25.07
19950130 25.2175 25.61 24.98
19950131 25.3792 25.68 25.17
19950201 25.4558 25.61 25.26
19950202 25.3717 25.52 25.21
19950203 25.7658 25.95 25.54
19950204 25.6608 25.92 25.31
19950205 25.5317 25.87 25.20
19950206 25.6758 25.99 25.43
19950207 25.6042 25.96 25.34
19950208 25.5408 25.88 25.26
19950209 25.6625 26.13 25.33
19950210 26.3133 26.68 26.04
19950211 26.465 26.73 26.30
19950212 26.4342 26.67 26.30
19950213 26.5867 26.71 26.48
19950214 25.82 25.93 25.74
19950215 25.69 25.93 25.49
19950216 25.3158 25.44 25.16
19950217 25.1075 25.35 24.89
19950218 25.0808 25.42 24.85
19950219 25.1858 25.51 24.98
19950220 25.2333 25.56 25.04
19950221 25.2367 25.55 25.05
19950222 25.4892 25.82 25.29
19950223 25.6017 25.76 25.43
19950224 25.775 25.93 25.49
19950225 25.66 25.94 25.51
19950226 25.4175 25.74 25.19
19950227 25.5667 25.78 25.29
19950228 25.6725 25.82 25.50
19950301 25.7033 25.82 25.60
19950302 25.6517 25.77 25.55
19950303 25.5308 25.62 25.43
19950304 25.4667 25.67 25.29
19950305 25.4342 25.63 25.25
19950306 25.6075 25.87 25.43
19950307 25.4125 25.70 25.13
19950308 25.3758 25.92 25.08
19950309 25.5208 25.99 25.20
19950310 25.5567 25.88 25.25
19950311 25.6317 25.87 25.39
19950312 25.6117 25.76 25.49
19950313 25.6617 25.74 25.54
19950314 25.7442 25.85 25.66
19950315 25.5542 25.69 25.43
19950316 25.61 25.86 25.37
19950317 25.6417 25.93 25.41
19950318 25.6667 26.08 25.38
19950319 25.8908 26.18 25.65
19950320 26.04 26.16 25.85
19950321 26.0617 26.15 26.00
19950322 26.2758 26.41 26.13
19950323 26.4833 26.61 26.30
19950324 26.4375 26.69 26.11
19950325 26.7483 26.98 26.35
19950326 26.9008 27.15 26.52
19950327 27.0133 27.26 26.80
19950328 26.505 26.83 26.33
19950329 26.3383 26.64 26.13
19950330 26.0108 26.25 25.83
19950331 25.8408 26.07 25.67
19950401 25.6858 25.95 25.53
19950402 25.5575 25.98 25.11
19950403 25.645 25.98 25.36
19950404 25.555 25.73 25.42
19950405 25.5933 25.73 25.48
19950406 25.7808 25.91 25.70
19950407 26.0325 26.12 25.97
19950408 26.115 26.21 26.05
19950409 26.1108 26.23 26.01
19950410 26.2142 26.39 26.05
19950411 26.4542 26.74 26.16
19950412 26.4617 26.78 26.15
19950413 25.7083 25.78 25.63
19950414 25.505 25.58 25.42
19950415 25.9025 26.18 25.58
19950416 26.1383 26.38 25.88
19950417 26.1142 26.37 25.92
19950418 25.6075 25.91 25.22
19950419 25.7325 26.09 25.29
19950420 26.1267 26.61 25.72
19950421 25.9825 26.57 25.60
19950422 26.1292 26.54 25.88
19950423 26.3133 26.69 26.01
19950424 25.9775 26.55 25.67
19950425 26.2417 26.75 25.92
19950426 26.6025 26.74 26.52
19950427 26.7517 26.91 26.47
19950428 26.7292 26.84 26.40
19950429 27.4642 27.71 27.08
19950430 27.4758 27.66 27.23
19950501 27.1067 27.39 26.58
19950502 26.77 26.92 26.40
19950503 26.0883 26.39 25.77
19950504 27.2408 27.57 27.03
19950505 27.6142 27.79 27.51
19950506 27.4175 27.78 27.19
19950507 27.7042 28.02 27.48
19950508 27.4442 27.68 27.24
19950509 27.3067 27.55 27.14
19950510 27.0683 27.43 26.90
19950511 27.11 27.51 26.86
19950512 27.175 27.56 26.88
19950513 27.0292 27.36 26.77
19950514 26.9775 27.11 26.77
19950515 26.835 27.11 26.60
19950516 26.8417 27.13 26.59
19950517 27.1408 27.31 27.06
19950518 27.0392 27.48 26.61
19950519 27.1092 27.58 26.59
19950520 27.2008 27.65 26.72
19950521 27.2467 27.68 26.82
19950522 27.0633 27.65 26.41
19950523 27.875 28.06 27.60
19950524 28.0142 28.23 27.72
19950525 27.9675 28.25 27.54
19950526 26.6317 26.95 26.24
19950527 26.0533 26.32 25.75
19950528 26.065 26.25 25.84
19950529 26.1408 26.29 25.97
19950530 26.2842 26.41 26.14
19950531 26.62 26.75 26.48
19950601 26.6725 26.83 26.45
19950602 26.5867 26.73 26.46
19950603 27.92 28.03 27.84
19950604 27.9233 28.03 27.80
19950605 27.9092 28.03 27.77
19950606 27.6158 27.69 27.53
19950607 27.6325 27.84 27.47
19950608 27.8275 28.05 27.68
19950609 27.6 27.79 27.36
19950610 28.7583 28.94 28.57
19950611 28.8008 28.94 28.60
19950612 28.7917 28.89 28.61
19950613 28.3567 28.66 28.06
19950614 28.3983 28.73 27.99
19950615 28.5708 28.93 28.23
19950616 28.1658 28.44 28.01
19950617 27.6325 27.93 27.45
19950618 27.4208 27.84 27.24
19950619 27.5108 28.21 27.23
19950620 28.9017 29.18 28.62
19950621 29.125 29.38 28.97
19950622 28.8558 29.18 28.45
19950623 28.6692 28.92 28.34
19950624 28.6117 28.88 28.36
19950625 27.5858 27.86 27.34
19950626 27.4483 27.91 27.20
19950627 27.6883 28.37 27.13
19950628 27.8242 28.49 27.28
19950629 27.6733 28.18 27.36
19950630 27.885 28.31 27.70
19950701 28.0733 28.33 27.71
19950702 27.7817 28.02 27.45
19950703 27.4333 27.70 27.15
19950704 27.065 27.29 26.85
19950705 26.815 27.15 26.54
19950706 26.54 26.80 26.39
19950707 26.2667 26.46 26.14
19950708 27.2633 27.45 26.97
19950709 27.5558 27.89 26.99
19950710 27.4717 27.69 27.03
19950711 27.3358 27.57 26.89
19950712 26.9942 27.35 26.75
19950713 26.7392 26.97 26.50
19950714 27.0542 27.23 26.72
19950715 27.0367 27.25 26.78
19950716 26.8608 27.06 26.65
19950717 26.7817 26.96 26.51
19950718 28.0817 28.47 27.31
19950719 28.21 28.67 27.25
19950720 28.0983 28.43 27.27
19950721 28.3167 28.54 27.77
19950722 28.2508 28.54 27.81
19950723 27.8492 28.18 27.49
19950724 27.7242 28.08 27.32
19950725 27.5425 27.96 27.10
19950726 27.5283 27.83 27.15
19950727 27.5208 27.67 27.41
19950728 28.3775 28.90 27.86
19950729 28.3375 28.53 28.14
19950730 28.3842 28.52 28.22
19950731 28.2075 28.56 27.94
19950801 28.0883 28.32 27.92
19950802 28.0842 28.24 27.90
19950803 28.1575 28.45 27.93
19950804 28.4125 28.66 28.17
19950805 29.1625 29.48 28.97
19950806 29.4467 29.67 29.14
19950807 29.3925 29.69 28.99
19950808 29.3342 29.73 29.01
19950809 29.31 29.76 29.03
19950810 29.0933 29.47 28.90
19950811 28.8683 29.37 28.32
19950812 29.0342 29.52 28.25
19950813 29.1733 29.64 28.37
19950814 29.4342 29.74 29.09
19950815 29.1592 29.56 28.84
19950816 29.1242 29.45 28.76
19950817 29.3133 29.55 28.94
19950818 29.3642 29.52 29.12
19950819 29.285 29.57 29.11
19950820 29.1558 29.39 28.94
19950821 29.1783 29.52 28.82
19950822 29.2917 29.54 28.95
19950823 29.3558 29.60 29.03
19950824 29.9983 30.25 29.71
19950825 30.135 30.44 29.87
19950826 29.195 29.50 28.84
19950827 28.6192 28.83 28.24
19950828 28.4975 28.78 28.34
19950829 28.0692 28.24 27.86
19950830 28.2792 28.63 27.99
19950831 29.1033 29.46 28.94
19950901 29.5458 29.85 29.17
19950902 29.45 29.76 28.89
19950903 29.6517 30.16 28.83
19950904 30.0417 30.25 29.59
19950905 29.8175 30.02 29.48
19950906 29.2842 29.57 29.02
19950907 29.5408 29.87 29.19
19950908 29.4083 29.90 28.99
19950909 29.47 29.85 29.21
19950910 29.7525 29.97 29.48
19950911 29.5508 29.82 29.18
19950912 28.9483 29.19 28.73
19950913 28.7033 29.13 28.25
19950914 28.1525 28.42 27.92
19950915 28.4942 28.77 28.19
19950916 28.7308 29.09 28.14
19950917 28.79 29.18 28.14
19950918 29.12 29.35 28.78
19950919 29.3042 29.42 29.17
19950920 29.0983 29.30 28.97
19950921 28.4408 28.84 28.24
19950922 28.295 28.74 28.01
19950923 29.6708 30.24 29.17
19950924 30.1867 30.76 29.63
19950925 30.2425 30.94 29.60
19950926 30.0858 30.90 29.38
19950927 30.0233 30.70 29.42
19950928 29.9417 30.35 29.57
19950929 29.92 30.29 29.59
19950930 29.5733 30.28 28.90
19951001 30.47 30.90 30.07
19951002 30.5292 31.00 29.94
19951003 30.785 31.13 30.30
19951004 30.8458 31.16 30.47
19951005 30.8558 31.11 30.56
19951006 30.9758 31.20 30.69
19951007 30.965 31.16 30.72
19951008 30.915 31.08 30.72
19951009 30.8625 31.01 30.70
19951010 29.1075 29.34 28.88
19951011 28.8433 29.21 28.37
19951012 28.9292 29.23 28.49
19951013 29.7658 29.93 29.56
19951014 29.7883 29.99 29.58
19951015 29.4483 30.00 28.96
19951016 28.955 29.54 28.48
19951017 28.9333 29.36 28.55
19951018 29.3517 29.62 29.12
19951019 29.3808 29.60 29.23
19951020 29.5358 29.79 29.32
19951021 29.5625 29.68 29.32
19951022 29.345 29.53 29.20
19951023 29.3008 29.62 28.99
19951024 29.3825 29.72 29.05
19951025 29.035 29.32 28.81
19951026 28.9608 29.04 28.90
19951027 29.0192 29.27 28.89
19951028 29.43 29.74 29.00
19951029 29.5083 29.91 29.12
19951030 29.4067 29.65 29.13
19951031 28.745 28.92 28.55
19951101 28.4908 28.70 28.22
19951102 28.5308 28.82 28.14
19951103 28.1017 28.47 27.81
19951104 28.0333 28.33 27.86
19951105 27.7642 28.01 27.61
19951106 27.6542 27.82 27.52
19951107 27.5708 27.91 27.34
19951108 27.5758 28.01 27.14
19951109 27.5675 28.11 27.15
19951110 27.6142 28.15 27.30
19951111 27.7408 28.27 27.46
19951112 27.6425 28.25 27.26
19951113 27.2958 27.94 26.85
19951114 27.3858 27.90 27.12
19951115 28.0083 28.29 27.85
19951116 28.3192 28.48 28.20
19951117 28.2408 28.44 28.11
19951118 28.2717 28.38 28.15
19951119 28.325 28.43 28.15
19951120 28.4317 28.56 28.21
19951121 28.5242 28.69 28.26
19951122 28.5567 28.75 28.28
19951123 28.5558 28.89 28.29
19951124 28.4125 28.98 28.05
19951125 28.0317 28.66 27.54
19951126 27.8825 28.21 27.57
19951127 27.9083 28.12 27.66
19951128 27.9433 28.03 27.84
19951129 27.785 28.02 27.53
19951130 27.785 28.09 27.61
19951201 27.2892 27.52 27.05
19951202 27.1108 27.48 26.83
19951203 27.0692 27.49 26.76
19951204 27.215 27.62 27.02
19951205 27.37 27.74 27.04
19951206 27.3892 27.86 26.91
19951207 26.9767 27.44 26.60
19951208 26.7092 27.18 26.40
19951209 26.6783 27.17 26.28
19951210 26.5683 26.93 26.27
19951211 26.4892 26.82 26.21
19951212 26.3408 26.72 25.97
19951213 26.7892 27.31 26.28
19951214 26.755 27.35 26.27
19951215 26.4883 26.94 26.25
19951216 26.505 27.01 26.17
19951217 26.5317 27.08 26.16
19951218 26.5217 27.14 26.14
19951219 26.4692 26.90 26.03
19951220 26.605 27.05 26.02
19951221 26.9508 27.31 26.47
19951222 27.115 27.32 26.81
19951223 27.1025 27.32 26.83
19951224 27.3567 27.67 26.90
19951225 27.5142 27.70 27.25
19951226 27.4633 27.69 27.28
19951227 27.4208 27.64 27.28
19951228 27.1725 27.29 27.05
19951229 27.04 27.23 26.75
19951230 27.27 27.54 27.10
19951231 26.855 27.04 26.75
19960101 26.89 27.14 26.75
19960102 27.2108 27.57 26.90
19960103 27.0492 27.48 26.59
19960104 26.995 27.45 26.57
19960105 26.9233 27.42 26.49
19960106 26.6358 27.14 26.21
19960107 26.6725 27.00 26.37
19960108 26.9058 27.25 26.66
19960109 26.7675 27.09 26.50
19960110 26.6025 26.78 26.50
19960111 26.6583 26.80 26.53
19960112 26.575 26.78 26.40
19960113 26.4858 26.70 26.16
19960114 25.8625 26.10 25.50
19960115 26.09 26.24 25.88
19960116 26.4433 26.63 26.08
19960117 26.5383 26.86 26.18
19960118 26.5917 26.83 26.37
19960119 26.4733 26.62 26.31
19960120 26.2433 26.49 25.96
19960121 26.4567 26.69 26.14
19960122 26.5208 26.89 26.14
19960123 26.3725 26.83 26.00
19960124 26.2975 26.68 26.03
19960125 26.1008 26.57 25.78
19960126 25.78 26.38 25.45
19960127 25.6667 26.26 25.31
19960128 25.8125 26.26 25.56
19960129 25.7767 26.14 25.63
19960130 25.5408 25.86 25.28
19960131 25.4608 25.80 25.18
19960201 25.3817 25.77 25.12
19960202 25.3092 25.76 24.97
19960203 25.3758 25.83 25.07
19960204 25.2425 25.73 24.89
19960205 25.2108 25.64 24.89
19960206 25.6783 26.08 25.28
19960207 26.0992 26.38 25.83
19960208 25.8567 26.07 25.74
19960209 25.3233 25.52 25.08
19960210 25.4233 25.71 25.10
19960211 25.6625 25.99 25.22
19960212 25.5117 25.79 25.11
19960213 25.5508 25.85 25.13
19960214 25.5108 25.76 25.19
19960215 25.4867 25.65 25.37
19960216 25.5392 25.66 25.39
19960217 26.0633 26.25 25.87
19960218 26.3125 26.47 26.13
19960219 26.125 26.26 26.03
19960220 25.97 26.28 25.71
19960221 26.0183 26.17 25.91
19960222 25.8733 25.98 25.78
19960223 26.0342 26.20 25.91
19960224 25.9533 26.15 25.83
19960225 25.9 26.03 25.84
19960226 25.845 25.94 25.70
19960227 25.5808 25.85 25.36
19960228 25.0542 25.41 24.68
19960229 25.0992 25.46 24.93
19960301 25.19 25.45 24.90
19960302 25.0633 25.48 24.66
19960303 25.3517 25.70 24.87
19960304 25.2142 25.59 24.69
19960305 25.2458 25.50 24.85
19960306 25.37 25.55 25.07
19960307 25.3608 25.51 25.10
19960308 25.605 25.82 25.40
19960309 25.8908 26.09 25.58
19960310 26.2217 26.36 25.88
19960311 26.3025 26.47 25.97
19960312 25.6408 25.76 25.37
19960313 25.4433 25.63 25.34
19960314 26.5092 26.66 26.24
19960315 26.6567 26.83 26.35
19960316 26.6858 26.95 26.38
19960317 26.6983 26.96 26.50
19960318 26.29 26.83 25.87
19960319 26.3317 26.88 25.91
19960320 26.6992 26.84 26.50
19960321 26.6108 26.84 26.46
19960322 26.6217 26.82 26.50
19960323 26.3567 26.67 26.02
19960324 26.0408 26.24 25.84
19960325 25.8992 26.16 25.67
19960326 25.7092 26.11 25.40
19960327 25.6142 25.96 25.42
19960328 25.4092 25.87 25.07
19960329 25.1325 25.65 24.75
19960330 25.13 25.46 24.83
19960331 25.3808 25.65 25.09
19960401 25.3875 25.64 25.02
19960402 25.3867 25.75 24.98
19960403 25.6008 25.92 25.34
19960404 25.365 25.64 25.07
19960405 25.3042 25.61 25.00
19960406 25.8025 26.11 25.37
19960407 25.9217 26.34 25.55
19960408 25.7408 26.03 25.51
19960409 25.8833 25.98 25.72
19960410 25.9483 26.13 25.75
19960411 26.1325 26.31 25.95
19960412 26.3583 26.57 26.08
19960413 26.6542 26.77 26.43
19960414 26.7275 26.85 26.44
19960415 26.38 26.58 26.07
19960416 26.0683 26.21 25.82
19960417 25.9142 26.14 25.70
19960418 25.7825 25.96 25.67
19960419 26.2458 26.36 26.08
19960420 26.3458 26.45 26.20
19960421 26.3758 26.47 26.22
19960422 26.3542 26.49 26.20
19960423 26.2242 26.37 26.10
19960424 26.16 26.28 26.00
19960425 26.0342 26.31 25.77
19960426 25.6925 26.26 25.30
19960427 25.58 26.06 25.22
19960428 25.6133 26.02 25.29
19960429 25.9075 26.31 25.68
19960430 26.3208 26.58 26.20
19960501 26.4025 26.64 26.19
19960502 26.1625 26.45 25.90
19960503 26.075 26.55 25.69
19960504 25.65 25.89 25.37
19960505 25.5108 25.76 25.35
19960506 25.5133 25.73 25.39
19960507 25.765 25.91 25.60
19960508 26.1483 26.25 26.01
19960509 26.1992 26.33 26.10
19960510 26.2192 26.37 26.13
19960511 26.2217 26.41 26.09
19960512 26.2 26.65 25.81
19960513 26.2542 26.89 25.52
19960514 26.2183 26.79 25.51
19960515 26.0942 26.63 25.46
19960516 25.9175 26.46 25.29
19960517 25.9025 26.38 25.35
19960518 25.9375 26.38 25.43
19960519 25.975 26.39 25.51
19960520 26.1258 26.55 25.69
19960521 26.4408 26.88 25.99
19960522 26.5383 26.98 26.09
19960523 26.6225 27.04 26.21
19960524 27.9983 28.29 27.70
19960525 28.0492 28.34 27.71
19960526 28.0533 28.35 27.70
19960527 28.2175 28.67 27.82
19960528 28.235 28.60 27.90
19960529 28.2108 28.55 27.89
19960530 27.6375 27.85 27.42
19960531 27.9158 28.06 27.78
19960601 28.0025 28.18 27.85
19960602 27.8392 28.14 27.59
19960603 27.7558 28.05 27.48
19960604 27.7117 28.04 27.40
19960605 27.7342 28.04 27.45
19960606 27.6025 27.89 27.34
19960607 27.5758 27.84 27.33
19960608 27.5925 27.84 27.36
19960609 27.5742 27.90 27.35
19960610 27.5375 27.83 27.34
19960611 27.5375 27.82 27.35
19960612 27.0258 27.18 26.91
19960613 27.0908 27.35 26.87
19960614 27.1033 27.35 26.89
19960615 27.0158 27.31 26.83
19960616 27.0083 27.28 26.65
19960617 27.1983 27.39 26.91
19960618 28.1967 28.45 27.74
19960619 28.2358 28.69 27.79
19960620 28.0267 28.60 27.55
19960621 27.265 27.65 26.98
19960622 27.2625 27.46 27.05
19960623 27.5675 27.99 27.26
19960624 27.6033 28.20 27.24
19960625 27.4783 28.02 27.17
19960626 27.3308 27.78 27.00
19960627 27.6967 27.99 27.49
19960628 27.675 27.94 27.43
19960629 27.5017 27.79 27.27
19960630 27.1425 27.70 26.73
19960701 27.1033 27.60 26.70
19960702 27.0233 27.35 26.64
19960703 28.685 28.87 28.46
19960704 28.8 29.00 28.56
19960705 28.2567 28.43 28.09
19960706 27.7825 27.92 27.64
19960707 27.5483 27.62 27.49
19960708 27.595 27.69 27.49
19960709 27.3592 27.53 27.19
19960710 26.995 27.35 26.63
19960711 27.2025 27.51 26.80
19960712 27.2875 27.55 26.95
19960713 27.4542 27.71 27.20
19960714 27.8083 28.05 27.68
19960715 27.7617 27.86 27.66
19960716 27.2892 27.57 27.17
19960717 27.1067 27.48 26.88
19960718 26.9625 27.21 26.81
19960719 26.8767 27.11 26.75
19960720 26.8658 27.09 26.75
19960721 27.1633 27.33 27.07
19960722 27.125 27.22 27.05
19960723 26.66 27.00 26.43
19960724 26.1692 26.69 25.75
19960725 26.29 27.09 25.73
19960726 26.2592 27.09 25.68
19960727 25.9883 26.65 25.49
19960728 25.915 26.46 25.48
19960729 25.9933 26.52 25.50
19960730 26.085 26.65 25.58
19960731 27.2008 27.48 26.93
19960801 27.2017 27.47 26.94
19960802 27.2867 27.53 27.02
19960803 27.3292 27.48 27.17
19960804 27.1875 27.30 27.11
19960805 26.6667 26.86 26.43
19960806 26.5858 26.89 26.42
19960807 26.5225 26.98 26.20
19960808 26.7158 27.32 26.13
19960809 26.5967 27.36 25.99
19960810 27.0292 27.39 26.70
19960811 27.2808 27.76 26.73
19960812 27.5708 28.00 27.16
19960813 27.8817 28.30 27.57
19960814 27.86 28.39 27.46
19960815 27.865 28.40 27.44
19960816 27.8708 28.37 27.50
19960817 27.9467 28.40 27.58
19960818 27.1692 27.59 26.98
19960819 27.3142 27.84 26.81
19960820 28.0158 28.42 27.15
19960821 28.51 29.23 28.06
19960822 28.2825 29.13 27.76
19960823 27.4442 27.85 27.21
19960824 27.1817 27.48 26.90
19960825 27.0483 27.34 26.74
19960826 26.7392 27.02 26.45
19960827 27.87 28.30 27.41
19960828 28.2658 28.70 27.90
19960829 27.8842 28.24 27.54
19960830 27.4833 27.80 26.89
19960831 27.7167 28.18 27.03
19960901 28.3175 28.62 27.92
19960902 27.9458 28.13 27.75
19960903 27.8617 28.03 27.70
19960904 28.0417 28.22 27.89
19960905 28.805 29.07 28.55
19960906 28.655 29.16 28.15
19960907 28.1692 28.60 27.62
19960908 28.7092 28.83 28.50
19960909 28.7417 28.99 28.41
19960910 28.4092 28.81 28.01
19960911 28.1625 28.47 27.91
19960912 27.5667 27.86 27.27
19960913 27.3833 27.76 27.01
19960914 27.9992 28.76 27.17
19960915 28.3808 29.19 27.62
19960916 28.3625 29.10 27.71
19960917 28.8492 29.10 28.34
19960918 29.1342 29.35 28.77
19960919 29.0358 29.24 28.77
19960920 28.5042 28.97 27.85
19960921 28.5442 29.00 27.80
19960922 28.5817 28.98 27.96
19960923 28.7383 29.00 28.27
19960924 28.8425 29.07 28.45
19960925 28.0575 28.18 27.91
19960926 27.6783 27.84 27.52
19960927 27.6725 27.85 27.51
19960928 27.7208 27.92 27.57
19960929 27.9442 28.23 27.78
19960930 27.95 28.30 27.77
19961001 27.96 28.32 27.76
19961002 28.0608 28.22 27.90
19961003 27.8775 28.10 27.72
19961004 27.5942 28.21 27.19
19961005 28.1183 28.89 27.42
19961006 29.075 29.66 28.42
19961007 29.2508 29.72 28.70
19961008 28.6942 29.29 27.85
19961009 28.65 29.18 27.88
19961010 28.7275 29.14 28.28
19961011 28.5958 29.04 28.19
19961012 28.4967 29.03 28.03
19961013 29.395 29.65 29.01
19961014 29.8842 30.00 29.75
19961015 29.6683 29.76 29.40
19961016 29.2233 29.32 29.00
19961017 28.885 29.04 28.65
19961018 28.4733 28.70 28.20
19961019 28.7008 29.00 28.43
19961020 28.7367 29.05 28.48
19961021 29.9433 30.11 29.72
19961022 29.9092 30.04 29.77
19961023 29.0025 29.21 28.82
19961024 28.3708 28.53 28.19
19961025 28.2233 28.41 28.00
19961026 27.77 28.01 27.62
19961027 27.3967 27.53 27.26
19961028 27.2 27.38 27.06
19961029 26.9725 27.29 26.77
19961030 27.7583 27.92 27.62
19961031 27.1483 27.60 26.91
19961101 27.0175 27.46 26.64
19961102 27.0992 27.64 26.53
19961103 27.5417 27.98 27.13
19961104 27.7275 28.07 27.50
19961105 27.87 28.08 27.71
19961106 27.7217 27.98 27.56
19961107 27.3883 27.83 27.07
19961108 27.4317 27.88 27.09
19961109 27.2508 27.84 26.90
19961110 27.2658 27.74 27.01
19961111 27.5233 27.77 27.27
19961112 27.5567 27.79 27.33
19961113 27.3217 27.53 27.00
19961114 27.1333 27.49 26.90
19961115 26.9642 27.25 26.67
19961116 26.9367 27.09 26.82
19961117 26.9433 27.08 26.80
19961118 27.945 28.13 27.78
19961119 28.5833 28.75 28.48
19961120 28.725 28.98 28.32
19961121 28.9083 29.36 28.37
19961122 28.6692 29.35 27.91
19961123 28.6633 29.36 27.92
19961124 28.445 29.24 27.63
19961125 27.3225 27.70 26.95
19961126 26.6717 27.02 26.43
19961127 26.5433 26.86 26.34
19961128 26.1958 26.52 26.02
19961129 27.2167 27.38 27.11
19961130 27.1983 27.43 27.04
19961201 26.8342 27.15 26.58
19961202 26.9325 27.36 26.73
19961203 26.7383 27.30 26.50
19961204 26.4192 26.99 26.15
19961205 26.1133 26.57 25.87
19961206 26.3483 26.64 26.14
19961207 26.4192 26.69 26.18
19961208 26.1883 26.41 25.85
19961209 25.7992 26.27 25.49
19961210 25.8417 26.38 25.48
19961211 25.8558 26.37 25.57
19961212 25.5258 26.02 25.34
19961213 25.2767 25.72 25.06
19961214 25.4233 25.86 25.25
19961215 25.5025 25.87 25.35
19961216 25.605 25.80 25.36
19961217 25.8383 26.05 25.56
19961218 25.8308 25.99 25.55
19961219 25.8108 26.04 25.43
19961220 25.6425 25.95 25.26
19961221 25.4317 25.70 25.13
19961222 25.4925 25.97 25.20
19961223 25.5125 25.98 25.23
19961224 25.2517 25.63 25.08
19961225 25.2975 25.61 25.08
19961226 25.2067 25.59 24.93
19961227 24.7333 25.24 24.38
19961228 24.58 25.11 24.18
19961229 24.5492 25.10 24.16
19961230 24.5 24.95 24.04
19961231 24.3258 24.82 23.91
19970101 24.4683 25.01 24.09
19970102 24.4825 25.05 24.14
19970103 24.7675 25.50 24.23
19970104 24.9792 25.48 24.68
19970105 24.9467 25.33 24.74
19970106 24.9917 25.32 24.65
19970107 25.125 25.47 24.73
19970108 24.9442 25.45 24.65
19970109 24.7683 25.17 24.54
19970110 25.1617 25.60 24.90
19970111 25.2492 25.60 24.98
19970112 25.5067 25.85 25.29
19970113 25.8808 26.15 25.73
19970114 26.0117 26.24 25.91
19970115 25.9892 26.22 25.85
19970116 25.8625 26.14 25.69
19970117 26.0642 26.22 25.90
19970118 25.77 25.96 25.57
19970119 25.6283 25.86 25.45
19970120 25.8608 26.07 25.74
19970121 25.9008 26.05 25.72
19970122 25.7892 26.28 25.53
19970123 25.5633 26.11 25.21
19970124 25.5467 26.10 25.11
19970125 25.4083 26.00 24.97
19970126 25.1525 25.86 24.70
19970127 25.0167 25.62 24.50
19970128 25.1183 25.74 24.56
19970129 25.3175 25.96 24.64
19970130 25.415 26.07 24.79
19970131 25.4417 26.10 24.89
19970201 25.5017 26.07 25.08
19970202 25.6325 25.96 25.39
19970203 25.8833 25.99 25.65
19970204 26.1458 26.27 25.85
19970205 25.845 26.02 25.45
19970206 25.6275 25.95 25.19
19970207 25.5942 25.90 25.32
19970208 25.5283 25.86 25.26
19970209 25.8625 26.11 25.58
19970210 25.7908 26.10 25.55
19970211 25.8375 26.12 25.48
19970212 25.6775 25.94 25.43
19970213 25.5558 25.74 25.36
19970214 25.3425 25.58 25.11
19970215 25.0092 25.37 24.66
19970216 24.855 25.29 24.41
19970217 24.8542 25.33 24.43
19970218 24.6958 25.27 24.38
19970219 24.3258 24.84 24.01
19970220 24.1867 24.61 23.92
19970221 24.1217 24.51 23.87
19970222 24.0017 24.49 23.69
19970223 23.8883 24.39 23.54
19970224 23.8492 24.28 23.54
19970225 23.8183 24.10 23.55
19970226 24.1842 24.54 24.02
19970227 24.0542 24.49 23.81
19970228 23.7825 24.21 23.49
19970301 23.6417 24.04 23.36
19970302 23.6775 24.19 23.26
19970303 23.7533 24.47 23.13
19970304 23.7767 24.53 23.23
19970305 23.73 24.51 23.14
19970306 23.5558 24.46 22.91
19970307 23.52 24.46 22.88
19970308 23.4 24.25 22.86
19970309 23.31 24.07 22.92
19970310 23.095 23.75 22.78
19970311 22.9575 23.63 22.63
19970312 23.0783 23.71 22.73
19970313 23.2775 23.53 22.90
19970314 23.1867 23.55 22.90
19970315 23.2483 23.64 22.95
19970316 23.29 23.66 23.00
19970317 23.6608 23.85 23.45
19970318 24.0433 24.29 23.83
19970319 24.3742 24.77 23.84
19970320 24.5917 24.92 24.08
19970321 24.6508 25.01 24.12
19970322 24.7483 25.19 24.09
19970323 24.99 25.36 24.42
19970324 25.0833 25.34 24.66
19970325 25.2867 25.53 24.89
19970326 25.25 25.51 24.96
19970327 25.1158 25.46 24.78
19970328 25.1967 25.47 25.00
19970329 25.2475 25.42 25.10
19970330 24.9183 25.04 24.75
19970331 24.8242 25.16 24.50
19970401 24.7292 24.96 24.57
19970402 24.9392 25.17 24.75
19970403 25.0067 25.31 24.74
19970404 25.3008 25.61 25.07
19970405 25.3075 25.61 25.18
19970406 24.6725 25.06 24.45
19970407 24.3433 24.63 24.18
19970408 24.3067 24.60 24.12
19970409 24.2933 24.48 24.16
19970410 24.3292 24.63 24.13
19970411 24.3725 24.94 24.13
19970412 24.3058 25.14 23.69
19970413 24.8158 25.40 24.35
19970414 25.1992 25.51 24.86
19970415 25.0583 25.30 24.70
19970416 25.03 25.34 24.73
19970417 25.0425 25.39 24.75
19970418 25.0308 25.36 24.79
19970419 25.0308 25.33 24.77
19970420 25.0825 25.33 24.85
19970421 25.13 25.34 24.91
19970422 25.7692 26.26 25.39
19970423 26.7275 26.82 26.56
19970424 26.6933 26.88 26.46
19970425 25.8833 26.19 25.59
19970426 25.9742 26.26 25.74
19970427 26.205 26.36 26.06
19970428 26.3792 26.51 26.24
19970429 26.15 26.33 26.03
19970430 26.18 26.40 26.06
19970501 26.1867 26.38 26.03
19970502 26.2567 26.48 26.13
19970503 26.3092 26.64 26.19
19970504 26.0342 26.30 25.90
19970505 25.7533 26.04 25.50
19970506 25.6325 25.86 25.33
19970507 25.6442 25.79 25.43
19970508 25.5125 25.69 25.20
19970509 25.0475 25.28 24.78
19970510 24.9125 25.17 24.72
19970511 26.545 26.63 26.43
19970512 26.5875 26.75 26.45
19970513 26.5392 26.76 26.30
19970514 26.6858 26.91 26.54
19970515 26.5225 26.82 26.33
19970516 26.3033 26.63 26.03
19970517 26.2392 26.57 26.02
19970518 26.1033 26.43 25.85
19970519 26.04 26.16 25.89
19970520 25.9758 26.12 25.78
19970521 25.9458 26.23 25.64
19970522 25.44 25.89 25.08
19970523 25.0992 25.59 24.75
19970524 25.1317 25.52 24.82
19970525 25.805 26.37 25.31
19970526 25.9492 26.66 25.22
19970527 25.9833 26.60 25.31
19970528 25.8042 26.39 25.32
19970529 25.7858 26.09 25.58
19970530 25.9617 26.13 25.83
19970531 27.205 27.36 26.80
19970601 27.4975 27.60 27.42
19970602 27.665 27.76 27.61
19970603 27.4908 27.59 27.39
19970604 27.5867 27.86 27.17
19970605 27.3767 27.92 26.74
19970606 26.8808 27.53 26.27
19970607 29.1375 29.40 28.59
19970608 29.235 29.43 28.86
19970609 28.9642 29.18 28.66
19970610 28.5633 28.77 28.30
19970611 28.4317 28.69 28.20
19970612 28.1767 28.47 27.79
19970613 28.205 28.47 27.80
19970614 28.0425 28.54 27.78
19970615 28.1442 28.55 27.89
19970616 28.24 28.67 27.98
19970617 27.9875 28.61 27.55
19970618 27.9675 28.52 27.54
19970619 27.6692 28.02 27.51
19970620 27.1483 27.42 26.89
19970621 26.765 27.01 26.57
19970622 26.305 26.67 26.11
19970623 26.3325 26.65 26.17
19970624 26.4267 26.78 26.27
19970625 26.3367 26.58 26.11
19970626 26.1725 26.54 25.91
19970627 26.8883 27.19 26.69
19970628 27.0142 27.47 26.58
19970629 26.7242 27.14 26.37
19970630 26.3567 26.67 26.12
19970701 26.3933 26.74 26.15
19970702 26.6767 27.12 26.28
19970703 27.0133 27.37 26.66
19970704 27.1092 27.53 26.71
19970705 26.78 27.49 26.37
19970706 26.2767 26.74 25.95
19970707 26.1683 26.54 25.84
19970708 26.0775 26.37 25.79
19970709 26.1133 26.44 25.85
19970710 26.0408 26.33 25.89
19970711 25.9508 26.46 25.42
19970712 25.8333 26.54 25.16
19970713 25.8733 26.59 25.21
19970714 26.0908 26.95 25.21
19970715 26.3033 27.09 25.45
19970716 26.4342 27.04 25.76
19970717 26.7317 27.22 26.20
19970718 26.735 27.37 26.13
19970719 26.5658 27.31 25.89
19970720 27.0642 27.68 26.60
19970721 27.3158 27.83 26.90
19970722 27.4017 27.86 27.04
19970723 27.88 28.05 27.75
19970724 27.8208 27.94 27.62
19970725 27.4683 27.73 27.25
19970726 27.1567 27.58 26.90
19970727 27.1867 27.79 26.84
19970728 27.2942 27.84 26.96
19970729 27.2825 27.75 27.03
19970730 27.4133 27.76 27.26
19970731 27.7092 27.90 27.56
19970801 27.2192 27.50 27.04
19970802 27.2133 27.47 26.87
19970803 26.9058 27.24 26.46
19970804 26.9908 27.40 26.55
19970805 27.1625 27.56 26.80
19970806 27.3225 27.76 26.93
19970807 27.2017 27.63 26.63
19970808 26.8358 27.26 26.14
19970809 27.3567 27.80 26.51
19970810 27.4317 27.94 26.63
19970811 26.7033 27.12 26.25
19970812 26.4292 26.81 26.21
19970813 26.5008 26.98 26.19
19970814 27.5742 27.78 27.45
19970815 27.5117 28.02 27.09
19970816 27.1717 27.86 26.72
19970817 26.8017 27.37 26.49
19970818 26.3308 26.79 25.92
19970819 26.2892 26.72 25.90
19970820 27.1242 27.41 26.99
19970821 27.1983 27.44 27.00
19970822 27.0008 27.28 26.74
19970823 26.5417 26.90 26.10
19970824 26.44 26.85 25.94
19970825 26.585 27.09 26.08
19970826 26.6708 27.10 26.34
19970827 26.7533 27.25 26.36
19970828 27.9808 28.39 27.45
19970829 28.4217 28.64 28.25
19970830 28.3533 28.50 28.14
19970831 28.1517 28.26 27.97
19970901 27.985 28.25 27.86
19970902 27.6792 27.99 27.54
19970903 27.9333 28.05 27.85
19970904 28.1933 28.64 27.80
19970905 28.155 28.52 27.87
19970906 28.0767 28.26 27.89
19970907 28 28.16 27.86
19970908 28.3017 28.46 28.13
19970909 28.2325 28.42 28.07
19970910 28.3575 28.56 28.22
19970911 28.3142 28.60 28.00
19970912 27.9067 28.21 27.65
19970913 28.1392 28.52 27.72
19970914 28.1792 28.50 27.86
19970915 28.3725 28.98 27.79
19970916 28.8075 29.15 28.43
19970917 28.7575 28.95 28.60
19970918 28.62 28.95 28.37
19970919 28.4742 28.78 28.22
19970920 28.355 28.54 28.19
19970921 28.1725 28.32 28.05
19970922 28.3358 28.49 28.18
19970923 28.3592 28.53 28.10
19970924 28.41 28.71 28.11
19970925 28.8683 29.02 28.66
19970926 28.9775 29.08 28.88
19970927 29.3025 29.51 29.07
19970928 29.3833 29.64 29.13
19970929 29.32 29.59 29.08
19970930 28.6225 28.83 28.45
19971001 28.4742 28.65 28.37
19971002 28.3775 28.53 28.29
19971003 28.1192 28.28 27.99
19971004 29.4908 29.63 29.36
19971005 29.7358 30.05 29.37
19971006 29.3425 29.59 29.00
19971007 29.2433 29.42 29.01
19971008 29.2158 29.50 28.96
19971009 29.2008 29.53 28.94
19971010 29.1933 29.44 28.92
19971011 29.25 29.45 29.02
19971012 29.2458 29.43 29.03
19971013 28.2958 28.54 28.07
19971014 27.9617 28.09 27.88
19971015 27.8158 28.06 27.65
19971016 27.5033 27.82 27.25
19971017 27.4383 27.70 27.18
19971018 27.68 27.86 27.49
19971019 28.6433 28.83 28.38
19971020 28.6875 28.84 28.35
19971021 28.7117 28.84 28.46
19971022 28.76 28.85 28.66
19971023 28.9375 29.02 28.79
19971024 28.855 29.10 28.65
19971025 28.2758 28.55 28.06
19971026 27.6867 27.94 27.45
19971027 27.48 27.82 27.29
19971028 27.2217 27.67 27.01
19971029 26.9258 27.50 26.65
19971030 26.8875 27.53 26.59
19971031 26.9142 27.43 26.67
19971101 26.9367 27.27 26.71
19971102 26.91 27.20 26.62
19971103 26.6433 26.86 26.38
19971104 26.6233 26.95 26.41
19971105 26.7075 27.16 26.49
19971106 26.6708 27.08 26.42
19971107 26.625 27.02 26.33
19971108 26.4758 26.81 26.16
19971109 27.2392 27.51 26.94
19971110 27.83 28.05 27.70
19971111 28.2925 28.45 28.18
19971112 28.6467 28.82 28.43
19971113 28.4792 28.58 28.34
19971114 28.3467 28.45 28.16
19971115 28.3092 28.44 28.04
19971116 28.0417 28.45 27.57
19971117 27.5475 28.17 27.14
19971118 27.885 28.36 27.54
19971119 28.2817 28.43 28.11
19971120 28.0825 28.27 27.94
19971121 27.65 27.74 27.47
19971122 26.7408 26.89 26.64
19971123 26.6183 26.74 26.44
19971124 26.305 26.49 26.14
19971125 26.2975 26.66 26.02
19971126 26.3817 26.71 26.22
19971127 27.7342 27.95 27.48
19971128 27.5392 27.71 27.36
19971129 26.935 27.01 26.83
19971130 27.1667 27.30 26.98
19971201 27.4858 27.55 27.31
19971202 27.3225 27.38 27.25
19971203 27.1708 27.37 26.95
19971204 26.8642 27.14 26.54
19971205 27.0017 27.38 26.54
19971206 27.135 27.33 26.88
19971207 27.295 27.48 27.11
19971208 26.9533 27.22 26.65
19971209 26.3892 26.54 26.09
19971210 25.9883 26.32 25.63
19971211 25.8558 26.31 25.53
19971212 25.7083 26.21 25.37
19971213 25.6425 26.14 25.35
19971214 25.5467 26.05 25.20
19971215 25.8633 26.30 25.58
19971216 26.66 26.81 26.45
19971217 26.54 26.76 26.27
19971218 26.4967 26.73 26.21
19971219 26.5892 26.80 26.37
19971220 26.6458 26.91 26.35
19971221 26.3867 26.65 26.07
19971222 26.14 26.44 25.82
19971223 25.7625 26.14 25.36
19971224 25.9633 26.40 25.54
19971225 26.6208 26.97 26.14
19971226 26.5133 26.78 26.25
19971227 26.6525 26.90 26.39
19971228 26.7258 26.95 26.55
19971229 26.6475 26.88 26.47
19971230 26.5275 26.98 26.14
19971231 26.6342 27.11 26.17
19980101 26.7067 27.15 26.23
19980102 26.7308 27.13 26.36
19980103 26.6183 27.07 26.34
19980104 26.4625 26.73 26.01
19980105 26.5008 26.93 25.97
19980106 26.1942 26.45 25.71
19980107 25.8925 26.26 25.61
19980108 25.9158 26.32 25.64
19980109 26.0008 26.44 25.55
19980110 26.1617 26.59 25.64
19980111 25.9758 26.30 25.63
19980112 25.9783 26.21 25.62
19980113 25.9033 26.13 25.72
19980114 25.8392 26.07 25.52
19980115 25.7117 26.01 25.41
19980116 25.7758 26.13 25.44
19980117 25.5633 25.97 25.24
19980118 24.9725 25.56 24.71
19980119 24.55 25.10 24.27
19980120 24.475 25.02 24.20
19980121 24.3925 24.60 24.23
19980122 24.3775 24.53 24.22
19980123 24.5483 24.84 24.15
19980124 24.65 24.94 24.24
19980125 24.535 24.79 24.25
19980126 24.9367 25.20 24.64
19980127 25.1292 25.46 24.74
19980128 25.4175 25.71 25.08
19980129 25.4325 25.73 25.24
19980130 26.2217 26.51 25.85
19980131 26.5658 26.69 26.33
19980201 26.7308 26.92 26.45
19980202 26.705 27.09 26.26
19980203 26.4292 26.82 26.05
19980204 26.1825 26.38 25.95
19980205 26.0283 26.25 25.80
19980206 26.7917 26.95 26.57
19980207 27.1292 27.38 26.76
19980208 27.1467 27.38 26.81
19980209 27.0608 27.32 26.84
19980210 27.1042 27.44 26.83
19980211 27.0742 27.34 26.85
19980212 26.7617 26.94 26.60
19980213 26.745 26.93 26.64
19980214 26.6158 26.78 26.53
19980215 26.4075 26.55 26.29
19980216 26.52 26.68 26.41
19980217 26.3958 26.62 26.28
19980218 26.2308 26.47 26.08
19980219 25.9108 26.16 25.65
19980220 25.6508 26.02 25.28
19980221 25.7583 26.07 25.40
19980222 25.6992 25.87 25.40
19980223 25.6133 25.83 25.30
19980224 25.8058 26.22 25.35
19980225 26.0133 26.40 25.54
19980226 25.8858 26.22 25.52
19980227 25.485 25.54 25.39
19980228 25.4617 25.54 25.41
19980301 25.29 25.41 25.18
19980302 25.335 25.65 24.99
19980303 25.3558 25.69 24.95
19980304 25.5425 25.83 25.07
19980305 25.4342 25.67 25.04
19980306 25.0158 25.25 24.86
19980307 25.5883 25.69 25.46
19980308 25.9033 26.20 25.69
19980309 25.7425 26.02 25.48
19980310 25.2183 25.38 25.06
19980311 24.96 25.28 24.59
19980312 24.6892 25.01 24.34
19980313 24.5083 24.91 24.13
19980314 24.5158 24.95 24.19
19980315 24.365 24.56 24.13
19980316 24.3558 24.71 24.11
19980317 24.3075 24.80 24.05
19980318 24.1358 24.60 23.88
19980319 24.25 24.57 24.10
19980320 24.3875 24.58 24.26
19980321 24.5908 24.76 24.49
19980322 25.2042 25.61 24.87
19980323 25.7042 26.13 25.34
19980324 25.8325 26.26 25.48
19980325 26.7833 27.05 26.53
19980326 26.66 26.82 26.37
19980327 26.1992 26.49 25.95
19980328 25.8517 26.07 25.61
19980329 25.5333 25.77 25.23
19980330 25.7542 25.89 25.57
19980331 26.0383 26.38 25.79
19980401 26.0158 26.38 25.73
19980402 25.665 26.36 25.08
19980403 26.17 26.54 25.87
19980404 26.5058 26.73 26.31
19980405 26.8292 27.04 26.59
19980406 26.8325 27.02 26.52
19980407 26.665 27.05 26.10
19980408 26.9175 27.27 26.50
19980409 27.0117 27.26 26.72
19980410 26.9117 27.28 26.50
19980411 26.6625 27.07 26.21
19980412 26.28 26.50 26.07
19980413 26.2125 26.49 26.04
19980414 26.1692 26.47 26.06
19980415 26.0608 26.39 25.91
19980416 26.0708 26.31 25.87
19980417 26.0225 26.35 25.85
19980418 26.0592 26.39 25.86
19980419 26.2433 26.41 26.14
19980420 26.3558 26.53 26.26
19980421 26.7567 26.88 26.58
19980422 26.8033 26.94 26.63
19980423 26.8058 26.95 26.66
19980424 26.985 27.32 26.64
19980425 26.9867 27.39 26.64
19980426 26.9233 27.24 26.62
19980427 26.5958 26.97 26.36
19980428 27.3633 27.58 27.08
19980429 27.5467 27.89 27.30
19980430 27.5667 27.89 27.32
19980501 27.1242 27.28 26.91
19980502 27.1117 27.27 26.92
19980503 27.1133 27.26 26.98
19980504 27.1283 27.25 26.98
19980505 27.18 27.28 26.98
19980506 27.2458 27.34 27.05
19980507 27.2575 27.35 27.12
19980508 27.2783 27.45 26.89
19980509 27.4858 27.60 27.26
19980510 27.3208 27.52 27.02
19980511 27.2758 27.44 27.07
19980512 28.1133 28.23 27.96
19980513 28.3883 28.65 28.20
19980514 28.3242 28.40 28.20
19980515 28.1475 28.41 28.01
19980516 27.8625 28.22 27.58
19980517 27.8317 28.20 27.50
19980518 27.8458 28.18 27.51
19980519 27.8692 28.16 27.53
19980520 27.875 28.06 27.68
19980521 27.985 28.10 27.88
19980522 28.1942 28.31 28.13
19980523 28.135 28.39 27.94
19980524 28.1808 28.79 27.69
19980525 27.9875 28.56 27.66
19980526 27.8933 28.37 27.41
19980527 27.89 28.26 27.43
19980528 27.9067 28.16 27.51
19980529 28.7325 29.20 28.05
19980530 28.7608 29.13 28.40
19980531 28.5542 28.84 28.33
19980601 28.4117 28.80 27.98
19980602 28.33 28.53 27.92
19980603 28.585 28.97 28.22
19980604 28.6058 29.08 28.17
19980605 28.6742 29.02 28.14
19980606 28.575 28.97 27.86
19980607 28.5375 28.93 27.86
19980608 28.3517 28.56 28.04
19980609 27.9825 28.31 27.87
19980610 28.1558 28.41 27.96
19980611 27.9375 28.24 27.61
19980612 27.28 27.51 27.08
19980613 27.0958 27.56 26.91
19980614 27.1492 27.62 26.96
19980615 27.2792 27.71 27.11
19980616 28.6192 28.84 28.44
19980617 28.5033 28.66 28.34
19980618 28.0458 28.29 27.88
19980619 28.1183 28.46 27.90
19980620 28.1892 28.48 27.91
19980621 27.7675 27.98 27.43
19980622 27.6925 27.88 27.37
19980623 27.7133 27.87 27.45
19980624 27.515 27.81 27.19
19980625 27.3525 27.66 27.02
19980626 27.4233 27.86 27.11
19980627 27.5425 28.13 27.17
19980628 27.4092 27.86 27.11
19980629 28.0158 28.31 27.76
19980630 28.2758 28.63 27.94
19980701 28.1883 28.56 27.76
19980702 28.155 28.46 27.80
19980703 27.72 28.08 27.55
19980704 27.835 28.14 27.67
19980705 27.725 27.85 27.63
19980706 27.4283 27.81 27.03
19980707 27.3433 27.89 26.89
19980708 27.1075 27.75 26.59
19980709 27.2725 27.81 26.80
19980710 27.5758 27.93 27.17
19980711 27.7808 28.20 27.35
19980712 28.0642 28.33 27.93
19980713 28.2075 28.50 28.07
19980714 28.3492 28.61 28.21
19980715 28.4542 28.62 28.30
19980716 28.0675 28.32 27.87
19980717 27.6958 28.17 27.26
19980718 27.6392 28.12 27.14
19980719 27.75 28.19 27.21
19980720 28.2083 28.61 27.84
19980721 28.2292 28.62 27.82
19980722 27.7675 28.14 27.30
19980723 27.7842 28.24 27.26
19980724 27.6917 28.32 27.28
19980725 27.6242 28.11 27.35
19980726 27.7267 28.13 27.55
19980727 27.6175 28.09 27.26
19980728 27.49 28.29 26.89
19980729 27.635 28.57 26.87
19980730 28.105 28.81 27.46
19980731 28.05 28.53 27.75
19980801 28.2833 28.71 28.04
19980802 28.03 28.51 27.71
19980803 27.465 27.65 27.26
19980804 27.3042 27.61 27.15
19980805 27.1567 27.77 26.81
19980806 27.0725 27.79 26.69
19980807 27.1167 27.71 26.81
19980808 27.71 28.04 27.52
19980809 27.9617 28.63 27.50
19980810 28.2375 28.77 27.94
19980811 28.4258 28.80 28.16
19980812 28.3392 28.75 28.06
19980813 28.1058 28.60 27.68
19980814 28.0142 28.49 27.69
19980815 28.1908 28.69 27.81
19980816 28.5758 29.14 28.13
19980817 29.0708 29.53 28.63
19980818 29.23 29.65 28.82
19980819 29.1608 29.52 28.80
19980820 29.1058 29.53 28.73
19980821 29.1033 29.54 28.69
19980822 28.9458 29.36 28.36
19980823 28.43 28.80 28.20
19980824 27.9725 28.34 27.71
19980825 27.95 28.27 27.69
19980826 28.5208 28.76 28.30
19980827 29.0808 29.38 28.72
19980828 29.6225 29.73 29.54
19980829 29.7342 29.91 29.59
19980830 29.8025 29.99 29.62
19980831 29.5675 29.68 29.45
19980901 29.0608 29.30 28.77
19980902 28.9325 29.23 28.58
19980903 29.5383 29.91 29.04
19980904 30.1983 30.33 30.03
19980905 30.3525 30.65 30.07
19980906 30.0792 30.39 29.64
19980907 29.3717 29.58 29.16
19980908 29.305 29.54 29.17
19980909 29.3242 29.55 29.21
19980910 29.7758 29.96 29.58
19980911 30.0242 30.60 29.69
19980912 29.9375 30.32 29.60
19980913 29.86 30.41 29.45
19980914 29.9617 30.50 29.67
19980915 30.2317 30.62 30.11
19980916 29.9917 30.19 29.87
19980917 29.7383 29.95 29.46
19980918 29.7283 29.89 29.43
19980919 29.3917 29.81 29.00
19980920 29.1983 29.68 28.78
19980921 29.6183 30.13 29.16
19980922 29.7292 30.25 29.14
19980923 29.7233 30.23 29.04
19980924 29.5817 29.87 29.21
19980925 29.4117 29.67 29.23
19980926 29.0808 29.67 28.53
19980927 28.6075 29.48 27.69
19980928 28.3 29.02 27.55
19980929 28.2633 28.84 27.73
19980930 29.7292 30.29 29.05
19981001 29.9533 30.48 29.36
19981002 29.5442 30.47 28.68
19981003 28.3983 28.93 27.85
19981004 28.0467 28.62 27.35
19981005 28.1542 28.56 27.61
19981006 28.1783 28.58 27.75
19981007 28.175 28.62 27.84
19981008 28.1775 28.84 27.86
19981009 28.1767 28.85 27.84
19981010 28.7408 29.20 28.40
19981011 28.9017 29.05 28.74
19981012 29.0058 29.15 28.88
19981013 28.9925 29.36 28.71
19981014 28.4292 28.88 28.11
19981015 28.04 28.48 27.69
19981016 28.1292 28.37 27.97
19981017 28.6242 28.84 28.45
19981018 28.8083 29.14 28.62
19981019 28.7817 29.24 28.49
19981020 28.8075 29.22 28.64
19981021 28.8 29.11 28.64
19981022 28.8792 29.13 28.71
19981023 28.9092 29.12 28.74
19981024 28.8242 28.97 28.73
19981025 28.8733 29.08 28.72
19981026 28.9217 29.20 28.70
19981027 29.3883 29.55 29.28
19981028 29.475 29.84 29.25
19981029 29.5025 29.91 29.21
19981030 29.4892 29.87 29.08
19981031 29.0983 29.27 28.84
19981101 28.6342 28.76 28.45
19981102 28.35 28.66 28.11
19981103 28.3675 28.51 28.21
19981104 28.1683 28.34 27.95
19981105 28.7975 29.21 28.35
19981106 29.2525 29.69 28.77
19981107 29.045 29.42 28.65
19981108 28.6925 28.88 28.41
19981109 28.7208 28.91 28.38
19981110 28.3742 28.52 28.17
19981111 27.915 28.17 27.70
19981112 27.8608 28.17 27.51
19981113 27.5758 27.90 27.31
19981114 27.5142 27.84 27.27
19981115 28.0783 28.22 27.87
19981116 28.2825 28.59 27.84
19981117 27.9392 28.44 27.13
19981118 27.3833 27.60 26.97
19981119 27.2733 27.53 27.13
19981120 27.2608 27.52 27.09
19981121 26.3392 26.50 26.12
19981122 26.2383 26.54 26.09
19981123 26.8792 27.17 26.56
19981124 27.0358 27.56 26.49
19981125 27.2775 27.77 26.69
19981126 27.0783 27.38 26.64
19981127 27.0533 27.33 26.57
19981128 26.7533 27.59 25.89
19981129 27.22 27.69 26.75
19981130 27.495 27.73 27.25
19981201 27.56 27.77 27.37
19981202 27.6417 27.87 27.34
19981203 27.0708 27.49 26.63
19981204 26.7867 27.13 26.62
19981205 26.8942 27.30 26.64
19981206 27.1825 27.52 26.80
19981207 27.1625 27.53 26.68
19981208 27.09 27.48 26.58
19981209 26.91 27.18 26.52
19981210 26.9392 27.19 26.61
19981211 27.0433 27.19 26.73
19981212 27.6592 27.76 27.38
19981213 27.8267 28.07 27.62
19981214 27.8375 28.03 27.65
19981215 27.5508 27.93 27.17
19981216 27.4325 27.80 27.11
19981217 27.4567 27.74 27.21
19981218 27.3467 27.48 27.19
19981219 26.78 27.02 26.47
19981220 26.39 26.73 26.03
19981221 26.0458 26.36 25.62
19981222 26 26.33 25.58
19981223 25.7667 26.10 25.34
19981224 25.695 26.10 25.30
19981225 25.5158 25.91 25.17
19981226 25.3617 25.74 25.07
19981227 25.4058 25.76 25.19
19981228 25.4375 25.67 25.29
19981229 26.1642 26.40 25.94
19981230 26.3492 26.47 26.27
19981231 26.38 26.50 26.18
19990101 26.2258 26.35 25.95
19990102 25.9575 26.07 25.72
19990103 25.9108 25.96 25.70
19990104 25.6833 25.79 25.51
19990105 25.6583 25.90 25.27
19990106 25.4683 25.66 25.22
19990107 25.3692 25.75 25.11
19990108 25.3467 25.87 25.09
19990109 25.4558 25.83 25.22
19990110 25.6142 25.91 25.31
19990111 25.6033 25.98 25.26
19990112 25.5683 25.99 25.29
19990113 25.57 26.02 25.34
19990114 25.68 26.12 25.49
19990115 25.7767 26.18 25.55
19990116 25.8467 26.21 25.65
19990117 25.935 26.16 25.76
19990118 25.935 26.14 25.75
19990119 25.7667 25.99 25.59
19990120 25.6017 25.84 25.42
19990121 25.5833 25.83 25.29
19990122 25.4067 25.61 25.22
19990123 25.1542 25.36 25.00
19990124 25.0408 25.21 24.94
19990125 24.9683 25.31 24.73
19990126 24.9717 25.44 24.60
19990127 24.885 25.45 24.37
19990128 24.39 25.01 23.93
19990129 24.2233 24.84 23.76
19990130 24.1075 24.63 23.70
19990131 23.7433 24.36 23.20
19990201 23.4225 24.26 22.83
19990202 23.3258 24.17 22.74
19990203 23.09 23.74 22.74
19990204 23.2775 23.80 23.02
19990205 23.2733 23.81 23.02
19990206 23.2708 23.76 23.03
19990207 23.0842 23.59 22.79
19990208 23.175 23.56 22.88
19990209 23.09 23.54 22.77
19990210 22.9717 23.38 22.68
19990211 23.195 23.71 22.83
19990212 23.5292 23.98 23.14
19990213 23.5275 23.90 23.15
19990214 23.5225 23.89 23.18
19990215 23.4417 24.08 22.86
19990216 23.4333 24.18 22.75
19990217 23.7775 24.29 23.31
19990218 23.8575 24.23 23.51
19990219 24.1358 24.39 23.88
19990220 24.9892 25.63 24.38
19990221 25.3958 26.08 24.65
19990222 25.2292 25.92 24.61
19990223 25.1117 25.33 24.86
19990224 25.4117 25.64 25.02
19990225 25.7075 26.09 25.23
19990226 25.4967 25.85 25.25
19990227 24.8408 25.18 24.70
19990228 24.8125 25.32 24.55
19990301 24.8608 25.38 24.56
19990302 25.4725 25.86 25.23
19990303 25.575 25.90 25.38
19990304 25.8608 26.16 25.56
19990305 25.8517 26.14 25.61
19990306 25.865 26.24 25.56
19990307 25.5492 26.07 25.05
19990308 25.275 25.76 24.77
19990309 25.0658 25.75 24.37
19990310 25.1017 25.75 24.42
19990311 25.4008 25.91 24.90
19990312 25.0417 25.50 24.63
19990313 24.3333 24.78 23.93
19990314 24.2775 24.75 23.92
19990315 24.3575 24.79 24.05
19990316 25.8458 26.26 25.48
19990317 25.95 26.39 25.61
19990318 25.5958 25.81 25.43
19990319 25.7067 25.95 25.44
19990320 25.7992 26.18 25.51
19990321 25.6833 26.01 25.43
19990322 25.4875 25.80 25.27
19990323 25.5208 25.71 25.30
19990324 25.6592 25.91 25.47
19990325 25.6033 25.93 25.35
19990326 25.4658 25.77 25.29
19990327 25.5308 25.89 25.27
19990328 26.1258 26.31 25.87
19990329 26.1683 26.32 26.01
19990330 25.2617 25.58 24.86
19990331 25.4042 25.60 25.27
19990401 25.5508 25.69 25.44
19990402 25.66 25.78 25.54
19990403 25.8908 26.08 25.76
19990404 25.7142 25.86 25.51
19990405 25.4383 25.61 25.24
19990406 25.1942 25.52 25.00
19990407 25.1542 25.63 24.85
19990408 25.2817 25.73 24.95
19990409 25.3808 25.81 25.03
19990410 25.4258 25.88 25.05
19990411 25.5808 25.98 25.19
19990412 25.4983 25.94 25.00
19990413 25.5175 26.00 25.11
19990414 25.6117 25.89 25.32
19990415 25.7333 26.10 25.45
19990416 26.3733 26.69 26.10
19990417 26.195 26.47 25.94
19990418 25.98 26.21 25.76
19990419 25.9567 26.26 25.72
19990420 25.7783 26.16 25.46
19990421 25.5917 25.87 25.31
19990422 25.8292 25.95 25.74
19990423 25.905 25.99 25.79
19990424 25.8933 25.99 25.81
19990425 25.9967 26.08 25.91
19990426 25.865 26.07 25.75
19990427 26.8392 27.22 26.45
19990428 27.1167 27.35 26.84
19990429 27.2417 27.36 27.02
19990430 27.1092 27.46 26.85
19990501 27.14 27.50 26.92
19990502 27.7025 28.29 27.29
19990503 28.5758 28.99 28.22
19990504 28.2258 28.34 28.13
19990505 27.4917 27.72 27.32
19990506 26.8808 27.14 26.57
19990507 27.2133 27.56 26.78
19990508 27.4383 27.73 27.06
19990509 26.9883 27.38 26.49
19990510 26.86 27.27 26.27
19990511 26.865 27.29 26.46
19990512 27.8625 28.29 27.32
19990513 27.9267 28.29 27.38
19990514 27.7567 28.12 27.36
19990515 27.5942 27.80 27.39
19990516 26.975 27.33 26.82
19990517 26.7633 27.41 26.29
19990518 26.7025 27.35 26.23
19990519 26.7392 27.34 26.35
19990520 26.915 27.37 26.59
19990521 26.965 27.35 26.69
19990522 27.9425 28.19 27.71
19990523 27.9992 28.21 27.82
19990524 28.0083 28.13 27.84
19990525 27.8208 28.00 27.62
19990526 27.4325 27.55 27.35
19990527 27.2033 27.45 26.94
19990528 27.0108 27.39 26.62
19990529 27.005 27.39 26.63
19990530 27.2808 27.43 27.20
19990531 27.5333 27.71 27.35
19990601 27.7742 27.94 27.63
19990602 27.8742 28.03 27.73
19990603 27.3625 27.62 27.07
19990604 26.9542 27.11 26.82
19990605 26.6833 26.94 26.54
19990606 26.5258 26.80 26.29
19990607 26.5375 26.81 26.28
19990608 26.8658 27.17 26.63
19990609 28.015 28.16 27.80
19990610 27.9775 28.13 27.82
19990611 27.7283 28.05 27.42
19990612 27.7075 28.09 27.32
19990613 26.6475 26.91 26.37
19990614 26.5783 26.98 26.20
19990615 26.9892 27.50 26.49
19990616 27.265 27.59 26.89
19990617 27.23 27.53 26.95
19990618 27.25 27.51 26.97
19990619 28.1692 28.49 27.83
19990620 28.1058 28.45 27.81
19990621 27.4933 27.78 27.16
19990622 27.2742 27.45 27.02
19990623 27.2725 27.52 27.04
19990624 27.245 27.56 26.99
19990625 27.3525 27.90 26.96
19990626 27.0283 27.63 26.57
19990627 26.9367 27.46 26.62
19990628 27.61 28.05 27.28
19990629 27.76 28.09 27.54
19990630 27.6967 28.15 27.38
19990701 27.2483 27.79 26.90
19990702 27.525 28.04 27.21
19990703 27.5483 28.19 27.09
19990704 27.0933 27.58 26.78
19990705 27.0092 27.48 26.69
19990706 27.36 27.68 27.04
19990707 27.5917 27.80 27.30
19990708 27.8917 28.43 27.57
19990709 27.6475 28.43 27.01
19990710 27.3375 27.81 26.63
19990711 27.2225 27.84 26.42
19990712 27.6892 28.62 26.83
19990713 28.0833 28.68 27.42
19990714 27.6825 28.13 27.36
19990715 27.0833 27.70 26.65
19990716 27.0533 27.71 26.57
19990717 27.1433 27.90 26.62
19990718 27.3008 28.05 26.84
19990719 27.3292 28.06 26.95
19990720 26.8842 27.55 26.41
19990721 27.0508 27.64 26.60
19990722 27.4233 27.77 27.19
19990723 26.9725 27.26 26.58
19990724 27.1867 27.52 26.80
19990725 27.1242 27.50 26.80
19990726 26.9517 27.36 26.60
19990727 26.8833 27.31 26.52
19990728 26.9075 27.52 26.29
19990729 27.0933 27.83 26.30
19990730 27.4317 28.00 26.76
19990731 27.9208 28.30 27.56
19990801 27.7883 28.10 27.42
19990802 27.3758 27.64 26.97
19990803 27.1033 27.42 26.82
19990804 27.9817 28.21 27.72
19990805 27.6625 27.89 27.30
19990806 27.8467 27.97 27.62
19990807 27.7425 27.89 27.55
19990808 28.1433 28.39 27.82
19990809 28.2892 28.60 27.89
19990810 27.8667 28.29 27.62
19990811 27.7842 28.25 27.54
19990812 27.645 27.91 27.47
19990813 27.5167 27.79 27.20
19990814 27.3242 27.65 26.98
19990815 27.2575 27.51 26.96
19990816 27.8883 28.29 27.50
19990817 28.4058 28.62 28.13
19990818 28.5725 28.97 28.36
19990819 28.755 29.06 28.50
19990820 28.6433 28.92 28.29
19990821 28.5625 28.86 28.25
19990822 28.5367 28.88 28.16
19990823 28.6092 28.92 28.30
19990824 28.7875 29.19 28.39
19990825 28.5558 29.00 28.23
19990826 28.5067 28.73 28.40
19990827 28.9642 29.04 28.88
19990828 29.6942 29.89 29.26
19990829 29.7883 30.00 29.47
19990830 29.5842 29.74 29.47
19990831 29.1708 29.32 29.00
19990901 28.8292 29.38 28.25
19990902 28.3283 28.94 27.78
19990903 28.4 28.84 28.05
19990904 28.5025 28.83 28.24
19990905 29.5233 29.83 29.25
19990906 29.6025 29.90 29.43
19990907 29.5942 29.89 29.41
19990908 28.6508 29.10 28.31
19990909 28.5583 28.94 28.19
19990910 28.7508 29.12 28.49
19990911 28.8425 29.22 28.46
19990912 28.7275 28.95 28.33
19990913 28.6808 29.15 28.04
19990914 28.6825 29.20 28.02
19990915 29.5833 29.73 29.32
19990916 29.6025 29.77 29.37
19990917 29.5267 29.69 29.33
19990918 29.4833 29.70 29.28
19990919 29.3542 29.46 29.27
19990920 28.98 29.09 28.86
19990921 28.9517 29.27 28.82
19990922 28.5833 28.93 28.49
19990923 28.2033 28.35 27.83
19990924 28.325 28.48 28.09
19990925 28.2 28.37 27.98
19990926 28.69 28.97 28.36
19990927 29.0442 29.42 28.66
19990928 29.08 29.45 28.71
19990929 29.2025 29.53 28.78
19990930 29.4942 29.74 29.00
19991001 29.645 29.87 29.28
19991002 29.8283 30.00 29.63
19991003 29.765 30.00 29.53
19991004 29.5208 29.89 29.10
19991005 29.4333 29.78 29.04
19991006 29.4117 29.71 29.06
19991007 29.3933 29.66 29.09
19991008 29.2125 29.58 28.89
19991009 28.8117 29.36 28.35
19991010 28.7292 29.29 28.25
19991011 28.6083 29.07 28.17
19991012 28.5633 28.79 28.28
19991013 28.4833 28.69 28.28
19991014 28.145 28.40 27.78
19991015 28.79 29.00 28.61
19991016 29.0392 29.18 28.81
19991017 29.0958 29.30 28.78
19991018 29.1233 29.43 28.79
19991019 29.2975 29.41 29.11
19991020 29.27 29.33 29.18
19991021 29.2517 29.32 29.17
19991022 29.1133 29.30 28.89
19991023 28.6117 28.92 28.31
19991024 28.5625 28.77 28.26
19991025 28.5842 28.76 28.32
19991026 28.5475 28.91 28.14
19991027 28.6308 29.03 28.16
19991028 29.3792 29.69 29.09
19991029 29.4425 29.81 29.03
19991030 29.3217 29.65 28.93
19991031 29.095 29.35 28.87
19991101 29.2167 29.36 29.08
19991102 29.1108 29.29 28.93
19991103 28.9275 29.09 28.77
19991104 29.745 29.94 29.53
19991105 29.8025 30.12 29.50
19991106 29.5692 30.09 28.97
19991107 28.9783 29.28 28.61
19991108 28.9192 29.08 28.78
19991109 28.4575 28.58 28.25
19991110 28.1492 28.49 27.83
19991111 28.3608 28.63 28.11
19991112 29.265 29.39 29.13
19991113 29.2575 29.37 29.11
19991114 28.8075 29.02 28.63
19991115 28.6508 28.85 28.52
19991116 28.0583 28.37 27.77
19991117 27.9533 28.22 27.71
19991118 28.5817 28.72 28.46
19991119 28.6042 28.72 28.50
19991120 28.5917 28.73 28.34
19991121 28.5967 28.73 28.32
19991122 28.3642 28.65 27.71
19991123 28.895 29.08 28.53
19991124 29.1642 29.43 28.85
19991125 29.27 29.36 29.15
19991126 29.0708 29.25 28.93
19991127 28.6808 28.85 28.46
19991128 28.2317 28.36 28.13
19991129 28.4767 28.66 28.37
19991130 28.5125 28.70 28.36
19991201 28.6775 28.87 28.41
19991202 28.435 28.76 28.08
19991203 28.0483 28.45 27.58
19991204 27.7725 28.16 27.46
19991205 27.5367 27.96 27.22
19991206 27.6583 27.95 27.39
19991207 27.8658 28.13 27.60
19991208 27.8342 28.18 27.56
19991209 27.7225 28.09 27.29
19991210 27.5608 28.08 27.05
19991211 27.1433 27.70 26.58
19991212 26.7492 27.05 26.38
19991213 26.54 26.80 26.21
19991214 26.5317 26.83 26.24
19991215 26.53 26.80 26.27
19991216 26.4408 26.70 26.22
19991217 26.2042 26.65 25.89
19991218 25.9633 26.31 25.68
19991219 25.8442 26.09 25.70
19991220 25.57 25.84 25.43
19991221 25.4558 25.76 25.21
19991222 25.5158 25.88 25.30
19991223 25.5817 25.88 25.34
19991224 25.4842 25.71 25.35
19991225 25.5892 25.80 25.40
19991226 25.7633 26.20 25.43
19991227 25.8667 26.35 25.49
19991228 25.7508 26.24 25.45
19991229 25.7967 26.15 25.64
19991230 26.1967 26.56 26.00
19991231 25.9517 26.48 25.73
20000101 25.7983 26.29 25.58
20000102 25.8717 26.23 25.70
20000103 25.8992 26.24 25.73
20000104 25.97 26.39 25.67
20000105 25.8675 26.38 25.44
20000106 25.785 26.37 25.30
20000107 25.7108 26.27 25.32
20000108 25.5975 26.07 25.33
20000109 25.4508 25.85 25.21
20000110 25.4183 25.78 25.16
20000111 25.2858 25.56 25.09
20000112 24.995 25.49 24.73
20000113 24.7167 25.28 24.34
20000114 24.5258 25.01 24.10
20000115 24.3567 24.93 23.98
20000116 23.9233 24.56 23.55
20000117 24.0033 24.58 23.70
20000118 24.0092 24.47 23.73
20000119 23.8833 24.36 23.50
20000120 23.9108 24.40 23.40
20000121 24.225 24.77 23.76
20000122 24.2758 25.05 23.79
20000123 23.9483 24.81 23.45
20000124 24.1425 25.00 23.64
20000125 24.5425 25.37 24.12
20000126 24.4133 25.24 24.02
20000127 24.65 25.40 24.03
20000128 24.9292 25.45 24.51
20000129 25.21 25.61 24.82
20000130 25.3842 25.77 24.87
20000131 25.5625 25.75 25.23
20000201 25.5708 25.69 25.45
20000202 25.5467 25.60 25.41
20000203 25.5642 25.66 25.51
20000204 25.4692 25.68 25.04
20000205 25.4383 25.74 25.01
20000206 25.84 26.00 25.59
20000207 25.9142 26.12 25.57
20000208 25.6908 25.84 25.50
20000209 25.4717 25.56 25.34
20000210 25.435 25.60 25.29
20000211 25.4408 25.67 25.28
20000212 25.38 25.66 25.18
20000213 25.1317 25.50 24.87
20000214 24.8858 25.38 24.49
20000215 24.73 25.13 24.37
20000216 24.74 25.18 24.40
20000217 24.8508 25.30 24.54
20000218 24.8808 25.29 24.60
20000219 24.8542 25.20 24.67
20000220 24.5958 24.92 24.37
20000221 24.6608 25.09 24.41
20000222 24.4917 25.01 24.22
20000223 24.4167 24.86 24.17
20000224 24.385 24.78 24.15
20000225 24.3767 24.79 24.15
20000226 24.0633 24.60 23.81
20000227 24.0042 24.46 23.79
20000228 24.6708 24.99 24.49
20000229 24.8233 25.35 24.43
20000301 24.7317 25.21 24.41
20000302 24.6583 25.15 24.34
20000303 24.5317 24.83 24.31
20000304 24.765 25.37 24.38
20000305 24.8658 25.52 24.48
20000306 24.8975 25.51 24.58
20000307 25.2025 25.58 24.96
20000308 25.2883 25.51 25.15
20000309 25.0967 25.34 24.93
20000310 24.9392 25.15 24.80
20000311 25.075 25.35 24.90
20000312 24.9442 25.32 24.74
20000313 24.9333 25.36 24.67
20000314 25.0808 25.35 24.89
20000315 24.9842 25.20 24.76
20000316 24.7742 24.98 24.61
20000317 24.6583 25.00 24.44
20000318 24.7792 25.22 24.40
20000319 24.6742 25.17 24.24
20000320 24.685 25.17 24.34
20000321 24.7492 25.39 24.40
20000322 24.8642 25.40 24.47
20000323 24.9225 25.35 24.54
20000324 25.5017 25.81 25.19
20000325 25.8375 26.18 25.48
20000326 25.555 25.85 25.11
20000327 25.4092 25.54 25.26
20000328 25.4283 25.59 25.30
20000329 25.485 25.67 25.37
20000330 25.5017 25.67 25.41
20000331 25.695 25.81 25.52
20000401 25.6867 25.80 25.44
20000402 25.4083 25.60 25.08
20000403 25.2642 25.49 25.05
20000404 24.9408 25.09 24.84
20000405 24.9467 25.30 24.81
20000406 25.2 25.63 24.90
20000407 25.1025 25.56 24.81
20000408 25.8858 26.41 25.48
20000409 25.7283 26.30 25.37
20000410 24.8233 25.39 24.30
20000411 24.3708 25.09 23.78
20000412 24.4775 25.23 23.95
20000413 24.6758 25.39 24.17
20000414 24.6767 25.32 24.26
20000415 24.8117 25.22 24.40
20000416 25.0183 25.52 24.47
20000417 25.0517 25.61 24.47
20000418 25.45 25.86 24.89
20000419 25.5283 25.83 25.19
20000420 25.9625 26.10 25.83
20000421 25.915 26.23 25.64
20000422 25.9092 26.21 25.68
20000423 25.9467 26.18 25.56
20000424 25.9783 26.27 25.65
20000425 26.1125 26.51 25.84
20000426 26.1575 26.50 25.94
20000427 26.1667 26.36 25.98
20000428 25.845 26.00 25.64
20000429 25.51 25.71 25.37
20000430 25.7142 25.88 25.54
20000501 25.91 26.09 25.72
20000502 25.9725 26.15 25.71
20000503 26.3658 26.55 26.13
20000504 26.3408 26.49 26.22
20000505 25.4642 25.64 25.27
20000506 25.5758 25.81 25.43
20000507 25.82 26.21 25.57
20000508 25.8833 26.36 25.48
20000509 25.7575 26.29 25.29
20000510 25.7333 26.24 25.29
20000511 25.8725 26.42 25.40
20000512 25.83 26.24 25.44
20000513 25.6792 26.33 25.37
20000514 26.1783 26.58 25.91
20000515 26.1383 26.75 25.66
20000516 26.0375 26.57 25.54
20000517 26.005 26.47 25.53
20000518 26.3267 26.52 26.17
20000519 27.0242 27.13 26.89
20000520 26.9375 27.14 26.83
20000521 26.8342 27.15 26.62
20000522 26.5767 26.81 26.37
20000523 26.6792 27.05 26.30
20000524 26.7017 27.08 26.31
20000525 27.9142 28.39 27.45
20000526 28.0083 28.38 27.52
20000527 27.99 28.34 27.46
20000528 27.215 28.14 26.42
20000529 27.0992 28.02 26.30
20000530 27.295 27.90 26.88
20000531 27.4208 27.99 27.01
20000601 26.9717 27.31 26.71
20000602 26.6042 26.80 26.48
20000603 26.5758 26.86 26.44
20000604 26.505 26.84 26.22
20000605 26.43 26.65 26.21
20000606 26.5458 26.70 26.44
20000607 26.9917 27.51 26.46
20000608 27.4092 27.94 26.90
20000609 27.4333 27.78 27.16
20000610 27.4117 27.66 27.20
20000611 27.0058 27.17 26.75
20000612 27.01 27.21 26.61
20000613 27.0208 27.21 26.65
20000614 27.1667 27.63 26.92
20000615 27.1175 27.69 26.80
20000616 27.12 27.70 26.79
20000617 26.7592 27.33 26.34
20000618 26.8217 27.35 26.28
20000619 26.7342 27.02 26.46
20000620 26.5458 26.89 26.36
20000621 26.1933 26.84 25.82
20000622 25.9192 26.42 25.64
20000623 25.55 25.84 25.38
20000624 25.67 26.14 25.40
20000625 27.0033 27.30 26.80
20000626 27.2583 27.54 26.98
20000627 27.3242 27.60 27.01
20000628 26.7683 27.08 26.55
20000629 26.43 26.88 26.08
20000630 26.3517 26.96 26.04
20000701 26.2492 26.93 25.83
20000702 25.9717 26.33 25.75
20000703 26.2842 26.67 26.06
20000704 26.6625 27.13 26.40
20000705 26.6683 27.12 26.42
20000706 27.1742 27.35 26.95
20000707 27.1533 27.32 27.03
20000708 26.8083 27.04 26.63
20000709 26.5975 26.88 26.46
20000710 26.2542 26.47 26.13
20000711 26.1517 26.34 25.99
20000712 25.9933 26.38 25.56
20000713 25.9917 26.46 25.48
20000714 26.6525 26.77 26.50
20000715 26.8808 27.13 26.74
20000716 26.8592 27.32 26.51
20000717 26.6892 27.22 26.35
20000718 26.7417 27.10 26.45
20000719 27.0608 27.19 26.79
20000720 27.1283 27.24 26.91
20000721 27.1317 27.30 26.98
20000722 27.5417 27.97 27.34
20000723 27.465 27.91 27.29
20000724 27.1467 27.45 26.91
20000725 27.0142 27.31 26.78
20000726 26.8925 27.21 26.63
20000727 27.0217 27.40 26.65
20000728 27.3625 27.74 26.92
20000729 27.28 27.58 26.97
20000730 27.2767 27.59 26.89
20000731 27.4842 27.68 27.26
20000801 27.4292 27.66 27.16
20000802 27.1825 27.70 26.71
20000803 27.3692 27.84 26.96
20000804 27.3442 27.74 27.09
20000805 27.2083 27.61 26.89
20000806 27.745 28.07 27.36
20000807 27.785 28.34 27.19
20000808 28.1658 28.45 27.84
20000809 28.3417 28.47 28.10
20000810 28.2483 28.37 28.13
20000811 28.4583 28.64 28.26
20000812 28.4183 28.54 28.28
20000813 28.1592 28.45 27.86
20000814 28.2392 28.69 27.77
20000815 28.2625 28.80 27.56
20000816 28.2342 28.69 27.66
20000817 27.955 28.32 27.73
20000818 27.8592 28.04 27.70
20000819 27.5958 27.69 27.54
20000820 27.1958 27.49 27.06
20000821 27.1983 27.55 27.04
20000822 26.7567 27.32 26.38
20000823 26.6467 27.26 26.19
20000824 26.8592 27.37 26.49
20000825 26.85 27.31 26.52
20000826 26.72 26.95 26.47
20000827 26.8617 27.08 26.76
20000828 27.4525 27.70 27.26
20000829 27.3967 27.73 27.03
20000830 27.105 27.42 26.91
20000831 27.0783 27.38 26.86
20000901 27.6433 28.20 27.19
20000902 27.6533 28.38 26.96
20000903 27.835 28.42 27.20
20000904 27.8808 28.47 27.25
20000905 28.4067 28.73 27.97
20000906 28.5075 28.81 28.12
20000907 28.8633 29.13 28.68
20000908 29.3833 29.51 29.16
20000909 29.3508 29.47 29.21
20000910 28.125 28.49 27.91
20000911 29.1333 29.43 28.95
20000912 29.175 29.44 28.98
20000913 28.6233 28.81 28.34
20000914 28.3525 28.55 28.09
20000915 28.2567 28.43 28.04
20000916 28.1542 28.37 27.97
20000917 27.8783 28.17 27.66
20000918 29.3633 29.57 28.90
20000919 29.5433 29.92 29.22
20000920 29.23 29.48 29.08
20000921 29.1475 29.37 28.90
20000922 29.1075 29.38 28.87
20000923 28.9942 29.22 28.74
20000924 28.7675 28.93 28.51
20000925 28.7617 28.88 28.54
20000926 28.7658 28.86 28.57
20000927 28.6758 28.84 28.41
20000928 28.5767 28.80 28.16
20000929 28.5292 28.76 28.11
20000930 29.6042 30.00 29.04
20001001 29.6258 29.90 29.28
20001002 29.5308 29.72 29.27
20001003 29.505 29.68 29.27
20001004 29.8325 30.01 29.50
20001005 29.0067 29.22 28.53
20001006 28.8208 29.14 28.36
20001007 28.4758 28.71 28.19
20001008 28.1692 28.38 28.07
20001009 28.0758 28.35 27.94
20001010 28.1383 28.43 27.99
20001011 28.2742 28.62 28.02
20001012 28.3225 28.63 28.07
20001013 28.345 28.60 28.12
20001014 28.3708 28.61 28.16
20001015 28.3975 28.62 28.20
20001016 28.4233 28.64 28.24
20001017 28.7542 28.84 28.67
20001018 28.82 29.03 28.56
20001019 28.975 29.34 28.51
20001020 28.995 29.40 28.49
20001021 28.9883 29.35 28.55
20001022 28.83 29.15 28.45
20001023 28.4892 28.82 28.12
20001024 28.3208 28.58 27.99
20001025 28.33 28.43 28.20
20001026 28.5108 28.60 28.33
20001027 28.6375 28.92 28.33
20001028 28.8 29.15 28.49
20001029 28.7325 29.16 28.31
20001030 28.7208 29.14 28.31
20001031 28.4992 28.88 28.11
20001101 28.46 28.84 28.10
20001102 28.5383 28.87 28.22
20001103 28.8908 29.19 28.62
20001104 29.0583 29.13 28.98
20001105 28.1767 28.42 28.03
20001106 28.52 28.95 28.29
20001107 29.4942 29.81 29.21
20001108 29.075 29.20 28.98
20001109 28.4233 28.58 28.34
20001110 28.3717 28.54 28.24
20001111 28.2925 28.43 28.21
20001112 28.5825 28.68 28.48
20001113 28.6967 28.84 28.58
20001114 28.6842 28.81 28.58
20001115 29.0225 29.21 28.87
20001116 28.675 29.02 28.17
20001117 27.6342 28.01 27.04
20001118 27.3458 27.71 26.89
20001119 27.1517 27.52 26.73
20001120 26.93 27.41 26.42
20001121 26.7742 27.29 26.36
20001122 26.6475 27.04 26.32
20001123 26.7775 27.20 26.46
20001124 27.2967 27.62 27.14
20001125 27.1033 27.29 26.96
20001126 26.8592 27.02 26.70
20001127 27.0717 27.26 26.93
20001128 27.0267 27.23 26.89
20001129 27.0233 27.31 26.80
20001130 27.0617 27.28 26.85
20001201 27.1925 27.37 27.01
20001202 27.2825 27.47 27.07
20001203 27.3 27.54 27.06
20001204 28.3733 28.65 27.96
20001205 28.5217 28.77 28.15
20001206 28.4275 28.61 28.15
20001207 28.3233 28.66 27.96
20001208 28.0558 28.23 27.78
20001209 27.9458 28.16 27.69
20001210 27.5217 27.71 27.24
20001211 27.1542 27.42 26.81
20001212 27.0142 27.42 26.56
20001213 26.675 27.18 26.19
20001214 26.7225 27.18 26.40
20001215 26.7867 27.28 26.53
20001216 26.5317 27.16 26.06
20001217 26.1742 26.75 25.73
20001218 26.1558 26.70 25.77
20001219 26.0675 26.55 25.72
20001220 25.9533 26.38 25.71
20001221 26.2292 26.56 26.00
20001222 26.295 26.71 25.97
20001223 26.465 26.95 26.10
20001224 26.78 27.13 26.54
20001225 26.625 26.90 26.43
20001226 26.475 26.63 26.37
20001227 26.285 26.43 26.20
20001228 25.825 26.11 25.49
20001229 25.8017 26.16 25.53
20001230 26.625 26.71 26.55
20001231 26.605 26.83 26.35
20010101 26.5758 26.82 26.32
20010102 25.9033 26.16 25.71
20010103 25.855 26.18 25.59
20010104 25.8575 26.19 25.58
20010105 26.0083 26.35 25.84
20010106 25.9333 26.23 25.75
20010107 25.6925 25.91 25.51
20010108 25.6458 25.91 25.44
20010109 25.6908 26.06 25.40
20010110 25.5108 25.81 25.21
20010111 25.46 25.77 25.13
20010112 25.6992 25.94 25.44
20010113 25.8292 26.05 25.67
20010114 25.9167 26.11 25.81
20010115 25.6292 25.77 25.48
20010116 25.5117 25.69 25.34
20010117 25.5683 25.80 25.42
20010118 25.6883 25.85 25.54
20010119 25.8475 25.95 25.61
20010120 25.785 25.90 25.62
20010121 25.635 25.74 25.47
20010122 25.54 25.62 25.45
20010123 25.54 25.63 25.43
20010124 25.7575 25.90 25.62
20010125 25.855 25.99 25.70
20010126 25.7433 25.82 25.68
20010127 25.2775 25.49 25.12
20010128 25.345 25.63 25.16
20010129 25.4908 25.79 25.24
20010130 25.4567 25.76 25.17
20010131 25.1367 25.29 24.94
20010201 24.4458 24.71 24.31
20010202 24.2767 24.63 24.09
20010203 24.0858 24.47 23.87
20010204 23.9633 24.34 23.75
20010205 24.1308 24.39 23.89
20010206 24.235 24.46 24.07
20010207 24.1183 24.34 23.95
20010208 24.1775 24.42 24.01
20010209 24.2025 24.45 24.03
20010210 24.2725 24.61 23.92
20010211 24.2483 24.65 23.74
20010212 23.9417 24.34 23.67
20010213 23.415 23.63 23.23
20010214 23.3783 23.69 23.16
20010215 23.38 23.69 23.20
20010216 23.1733 23.37 23.00
20010217 23.0042 23.29 22.85
20010218 22.655 22.92 22.48
20010219 22.6092 22.84 22.42
20010220 22.6983 22.93 22.47
20010221 22.6992 22.98 22.45
20010222 22.6842 22.99 22.39
20010223 22.7242 23.22 22.28
20010224 22.6692 23.23 22.10
20010225 22.6717 23.26 22.12
20010226 22.815 23.41 22.30
20010227 22.9425 23.56 22.41
20010228 22.9267 23.53 22.38
20010301 22.9575 23.53 22.42
20010302 23.205 23.64 22.74
20010303 23.3658 23.62 23.07
20010304 24.3783 24.62 24.15
20010305 24.5267 24.69 24.20
20010306 24.665 24.84 24.35
20010307 24.6392 24.85 24.24
20010308 24.8283 25.19 24.49
20010309 24.8825 25.26 24.58
20010310 25.0608 25.50 24.79
20010311 25.2058 25.66 24.97
20010312 25.3108 25.77 25.12
20010313 25.3267 25.77 25.12
20010314 24.9725 25.33 24.83
20010315 24.92 25.29 24.76
20010316 24.7617 25.21 24.55
20010317 24.7025 25.07 24.47
20010318 24.8458 25.24 24.61
20010319 24.9383 25.33 24.72
20010320 24.9842 25.28 24.83
20010321 25.0017 25.22 24.89
20010322 25.5117 25.64 25.44
20010323 25.6025 25.70 25.54
20010324 25.825 26.01 25.69
20010325 25.8142 26.02 25.59
20010326 25.8258 26.19 25.46
20010327 26.1025 26.45 25.77
20010328 26.035 26.38 25.61
20010329 25.9425 26.40 25.46
20010330 25.7133 26.06 25.39
20010331 25.7167 25.99 25.42
20010401 25.4083 25.96 25.04
20010402 25.335 25.93 25.06
20010403 25.5758 26.02 25.34
20010404 25.5125 25.90 25.21
20010405 25.4533 25.94 25.10
20010406 25.3292 25.71 25.04
20010407 25.4608 25.68 25.26
20010408 25.46 25.72 25.27
20010409 25.3125 25.52 24.83
20010410 25.3 25.49 25.14
20010411 25.28 25.60 25.08
20010412 24.9492 25.09 24.82
20010413 24.48 24.87 24.24
20010414 24.4008 24.72 24.22
20010415 24.6467 24.92 24.48
20010416 24.8267 25.05 24.68
20010417 24.9258 25.20 24.58
20010418 24.9892 25.29 24.57
20010419 25.8475 25.97 25.74
20010420 25.9683 26.23 25.83
20010421 25.9258 26.21 25.82
20010422 25.8083 26.05 25.64
20010423 25.7117 25.89 25.57
20010424 25.5925 25.78 25.44
20010425 25.3258 25.54 25.13
20010426 25.0967 25.34 24.84
20010427 24.9933 25.29 24.78
20010428 25.0233 25.25 24.88
20010429 25.0625 25.24 24.91
20010430 25.1367 25.32 25.02
20010501 25.7483 25.89 25.62
20010502 25.7575 25.98 25.62
20010503 25.7867 26.00 25.66
20010504 26.0958 26.47 25.73
20010505 25.7242 26.03 25.47
20010506 25.355 25.48 25.23
20010507 25.41 25.61 25.30
20010508 25.5783 25.81 25.41
20010509 26.26 26.46 26.07
20010510 27.2958 27.47 27.16
20010511 27.3367 27.62 27.14
20010512 26.8283 26.94 26.72
20010513 26.6975 26.86 26.48
20010514 26.55 26.84 26.26
20010515 26.6233 26.83 26.47
20010516 26.7608 26.90 26.53
20010517 26.8042 26.97 26.56
20010518 26.6292 26.79 26.39
20010519 26.5342 26.75 26.30
20010520 26.4483 26.65 26.31
20010521 26.4667 26.62 26.23
20010522 26.6842 26.87 26.51
20010523 27.78 27.89 27.62
20010524 27.8092 27.97 27.62
20010525 27.4 27.56 27.24
20010526 26.8567 27.04 26.67
20010527 26.8642 27.04 26.63
20010528 27.5608 27.74 27.38
20010529 27.38 27.60 27.13
20010530 26.5283 26.87 26.11
20010531 26.9042 27.29 26.73
20010601 26.96 27.35 26.71
20010602 27.0333 27.16 26.90
20010603 27.4208 27.63 27.10
20010604 27.275 27.65 26.93
20010605 27.0583 27.39 26.78
20010606 27.0242 27.30 26.80
20010607 27.11 27.22 26.90
20010608 27.1492 27.25 26.90
20010609 27.1233 27.27 26.90
20010610 26.6725 27.01 26.41
20010611 26.135 26.29 25.89
20010612 25.9292 26.31 25.67
20010613 26.04 26.25 25.83
20010614 26.3483 26.53 26.10
20010615 26.4667 26.66 26.18
20010616 26.1975 26.49 25.69
20010617 26.1925 26.55 25.55
20010618 26.2092 26.55 25.59
20010619 26.3 26.62 25.72
20010620 26.0917 26.38 25.53
20010621 25.87 26.17 25.43
20010622 26.3692 26.55 26.07
20010623 26.31 26.58 26.05
20010624 26.1808 26.65 25.87
20010625 26.19 26.76 25.91
20010626 26.1467 26.89 25.69
20010627 25.9775 26.54 25.62
20010628 25.8483 26.21 25.71
20010629 25.3775 25.56 25.20
20010630 25.2717 25.48 25.10
20010701 25.8833 26.21 25.65
20010702 26.1492 26.57 25.75
20010703 26.5292 26.93 26.13
20010704 26.3692 26.74 25.90
20010705 26.2775 26.66 25.82
20010706 26.6192 26.94 26.43
20010707 26.7933 27.21 26.52
20010708 26.5 26.78 26.11
20010709 26.045 26.35 25.86
20010710 26.2217 26.68 25.89
20010711 26.9425 27.63 26.48
20010712 27.2508 27.94 26.83
20010713 27.4275 28.12 27.02
20010714 27.0833 27.73 26.66
20010715 26.9375 27.57 26.52
20010716 27.2692 28.01 26.51
20010717 26.9742 27.45 26.73
20010718 27.0983 27.42 26.73
20010719 27.405 28.03 26.97
20010720 27.0642 27.42 26.80
20010721 27.2075 27.53 26.81
20010722 27.0633 27.31 26.58
20010723 27.0333 27.29 26.53
20010724 28.2258 28.45 27.74
20010725 28.3575 28.53 27.88
20010726 28.0725 28.32 27.72
20010727 27.8467 28.16 27.47
20010728 27.8467 28.24 27.62
20010729 27.7283 28.14 27.46
20010730 27.7608 28.10 27.43
20010731 28.0367 28.35 27.56
20010801 28.2092 28.51 27.83
20010802 27.6283 27.87 27.19
20010803 27.44 27.72 27.06
20010804 27.8858 28.05 27.53
20010805 28.2217 28.35 28.05
20010806 28.2742 28.47 28.08
20010807 27.8308 28.13 27.50
20010808 27.8158 28.14 27.55
20010809 27.9142 28.15 27.52
20010810 27.8008 27.99 27.56
20010811 27.7267 27.88 27.52
20010812 27.7158 27.90 27.55
20010813 27.6517 27.97 27.37
20010814 27.3117 27.69 27.04
20010815 27.2 27.51 27.06
20010816 27.3042 27.56 27.02
20010817 27.1925 27.61 26.89
20010818 27.2192 27.63 26.86
20010819 27.5267 27.80 26.97
20010820 27.8575 28.11 27.39
20010821 27.9158 28.11 27.41
20010822 27.9417 28.09 27.51
20010823 28.3492 28.77 27.96
20010824 28.315 28.86 27.86
20010825 27.92 28.68 27.46
20010826 28.2692 28.85 27.89
20010827 28.26 28.51 28.07
20010828 28.18 28.37 28.10
20010829 28.0658 28.34 27.89
20010830 28.0233 28.34 27.83
20010831 27.9825 28.46 27.47
20010901 27.6392 28.04 27.27
20010902 27.9183 28.09 27.68
20010903 28.2417 28.69 28.06
20010904 28.3292 28.72 28.13
20010905 28.0467 28.29 27.88
20010906 27.9342 28.20 27.74
20010907 28.2858 28.68 28.13
20010908 28.425 28.79 28.24
20010909 28.2092 28.53 28.00
20010910 28.125 28.46 27.92
20010911 27.3208 27.76 27.10
20010912 27.0658 27.68 26.69
20010913 27.205 27.59 27.01
20010914 28.1667 28.32 28.00
20010915 28.3433 28.59 28.14
20010916 28.5408 28.74 28.35
20010917 28.6267 28.91 28.48
20010918 28.315 28.72 28.12
20010919 28.1867 28.35 28.07
20010920 28.4092 28.59 28.31
20010921 28.6625 28.79 28.42
20010922 28.6542 28.82 28.39
20010923 28.6258 28.92 28.34
20010924 28.7633 29.05 28.65
20010925 28.7517 28.94 28.63
20010926 28.2117 28.43 27.97
20010927 27.9925 28.23 27.82
20010928 28.0175 28.21 27.86
20010929 28.1408 28.50 27.91
20010930 28.6333 28.81 28.49
20011001 28.6667 28.94 28.31
20011002 28.2475 28.59 27.97
20011003 28.27 28.81 27.75
20011004 27.9533 28.26 27.64
20011005 27.7358 27.93 27.49
20011006 27.9733 28.18 27.53
20011007 28.0383 28.33 27.52
20011008 27.9017 28.24 27.51
20011009 27.7625 27.97 27.44
20011010 27.5542 27.82 27.22
20011011 27.5983 27.83 27.29
20011012 27.71 27.90 27.46
20011013 28.0683 28.23 27.88
20011014 28.1975 28.38 27.86
20011015 27.7383 27.98 27.61
20011016 27.8433 28.03 27.60
20011017 27.9542 28.09 27.73
20011018 28.66 28.73 28.48
20011019 28.455 28.60 28.21
20011020 28.0358 28.21 27.88
20011021 28.3325 28.48 28.26
20011022 28.5883 28.75 28.41
20011023 28.6167 28.78 28.46
20011024 28.61 28.71 28.50
20011025 28.1775 28.40 27.99
20011026 27.7967 28.23 27.51
20011027 27.9333 28.33 27.68
20011028 29.0533 29.21 28.92
20011029 29.0042 29.23 28.88
20011030 28.7383 29.16 28.56
20011031 28.5842 29.02 28.30
20011101 28.385 28.67 28.15
20011102 28.3458 28.70 28.01
20011103 28.5167 28.82 28.34
20011104 28.5558 28.75 28.39
20011105 28.7183 28.85 28.64
20011106 28.7942 28.93 28.74
20011107 28.8567 28.90 28.75
20011108 28.9892 29.12 28.90
20011109 28.475 28.79 28.27
20011110 28.2867 28.76 27.97
20011111 28.1958 28.57 27.93
20011112 28.135 28.34 27.88
20011113 28.2325 28.40 28.00
20011114 28.3967 28.60 28.17
20011115 28.4092 28.57 28.21
20011116 28.37 28.63 28.04
20011117 28.3425 28.68 27.80
20011118 28.3425 28.73 27.80
20011119 27.46 27.69 27.30
20011120 27.1783 27.37 27.07
20011121 27.1983 27.31 27.10
20011122 27.735 27.82 27.68
20011123 27.6667 27.85 27.50
20011124 27.555 27.71 27.39
20011125 27.5742 27.83 27.34
20011126 27.5842 27.84 27.23
20011127 27.51 27.88 27.07
20011128 27.3342 27.68 26.97
20011129 27.2458 27.48 27.05
20011130 27.2867 27.49 27.14
20011201 27.3458 27.56 27.13
20011202 27.1875 27.41 26.98
20011203 26.8333 27.10 26.65
20011204 27.135 27.39 26.80
20011205 27.2658 27.45 27.16
20011206 27.1483 27.37 27.00
20011207 27.0583 27.26 26.91
20011208 26.9683 27.13 26.87
20011209 26.91 27.05 26.81
20011210 26.7633 26.93 26.62
20011211 26.7808 27.00 26.57
20011212 26.8792 27.05 26.70
20011213 26.7667 26.86 26.65
20011214 26.515 26.60 26.42
20011215 26.0625 26.31 25.82
20011216 26.0833 26.36 25.79
20011217 26.6058 26.86 26.26
20011218 26.7808 26.90 26.55
20011219 26.6933 26.88 26.49
20011220 26.4375 26.63 26.30
20011221 26.4267 26.76 26.17
20011222 26.8642 26.95 26.80
20011223 27.1967 27.30 27.03
20011224 27.1142 27.33 26.75
20011225 27.11 27.37 26.85
20011226 27.1392 27.31 26.95
20011227 27.2508 27.57 27.03
20011228 27.3633 27.90 27.04
20011229 27.6375 28.12 27.30
20011230 27.7325 28.18 27.40
20011231 27.535 27.78 27.37
20020101 27.4975 27.61 27.29
20020102 27.615 27.76 27.46
20020103 27.7058 27.95 27.57
20020104 27.6808 27.92 27.48
20020105 27.2358 27.29 27.18
20020106 26.9275 27.12 26.83
20020107 27.165 27.42 26.99
20020108 26.9692 27.27 26.66
20020109 27.1325 27.44 26.84
20020110 27.3 27.57 27.06
20020111 27.0758 27.25 26.83
20020112 26.56 26.81 26.20
20020113 26.6508 26.88 26.38
20020114 26.6958 26.86 26.58
20020115 26.6958 26.89 26.56
20020116 26.6517 26.92 26.37
20020117 26.59 26.85 26.33
20020118 26.5692 26.89 26.32
20020119 26.1992 26.49 26.03
20020120 25.9358 26.29 25.71
20020121 26.1142 26.33 25.80
20020122 26.3833 26.53 26.13
20020123 26.0992 26.52 25.71
20020124 25.6025 26.34 25.07
20020125 25.1792 25.91 24.72
20020126 24.8883 25.46 24.56
20020127 24.4517 25.08 24.10
20020128 24.335 24.97 23.98
20020129 24.5833 25.24 24.21
20020130 24.5792 25.09 24.28
20020131 24.5825 24.86 24.32
20020201 24.595 24.93 24.28
20020202 24.2592 24.66 23.84
20020203 24.2925 24.60 24.00
20020204 24.4025 24.62 24.20
20020205 24.455 24.72 24.08
20020206 24.685 24.94 24.26
20020207 24.6892 24.93 24.43
20020208 24.6758 24.89 24.45
20020209 24.8775 25.00 24.73
20020210 24.8317 24.96 24.70
20020211 24.7575 24.95 24.56
20020212 24.6392 24.85 24.40
20020213 24.3967 24.67 24.09
20020214 24.2517 24.66 23.89
20020215 24.2442 24.67 23.94
20020216 24.4667 24.77 24.23
20020217 24.535 24.83 24.25
20020218 24.4833 24.69 24.27
20020219 24.4158 24.71 24.26
20020220 24.5383 24.88 24.34
20020221 24.6317 25.01 24.40
20020222 24.845 25.13 24.68
20020223 24.9117 25.29 24.66
20020224 24.8942 25.31 24.58
20020225 24.6258 25.05 24.25
20020226 24.5167 24.91 24.26
20020227 24.4917 24.86 24.22
20020228 24.9517 25.06 24.82
20020301 25.1125 25.25 24.90
20020302 24.7933 24.93 24.58
20020303 24.7575 24.90 24.53
20020304 24.7208 24.89 24.53
20020305 24.4833 24.77 24.20
20020306 24.4067 24.86 23.96
20020307 24.5542 25.07 24.06
20020308 24.685 25.13 24.28
20020309 24.9408 25.22 24.69
20020310 25.24 25.39 25.06
20020311 25.0325 25.29 24.85
20020312 24.9117 25.26 24.64
20020313 25.0025 25.26 24.71
20020314 24.9317 25.21 24.62
20020315 24.885 25.28 24.43
20020316 24.7808 25.04 24.42
20020317 24.8042 24.99 24.59
20020318 24.7525 25.04 24.48
20020319 24.6267 25.01 24.27
20020320 24.535 24.93 24.14
20020321 24.4708 24.77 23.90
20020322 24.655 24.90 24.16
20020323 25.0492 25.52 24.34
20020324 24.845 25.48 24.28
20020325 24.5617 25.04 24.29
20020326 24.7217 25.08 24.49
20020327 24.7317 24.99 24.52
20020328 25.0208 25.12 24.86
20020329 25.1925 25.30 24.97
20020330 25.11 25.34 24.84
20020331 25.03 25.30 24.74
20020401 25.1333 25.48 24.90
20020402 24.9808 25.26 24.67
20020403 24.8983 25.18 24.55
20020404 24.8775 25.05 24.65
20020405 25.3483 25.60 25.07
20020406 25.5083 25.70 25.36
20020407 25.6375 25.83 25.45
20020408 25.6167 25.79 25.55
20020409 25.2658 25.50 25.12
20020410 25.1492 25.33 25.05
20020411 25.4908 25.60 25.39
20020412 25.6592 25.90 25.57
20020413 25.5158 25.72 25.31
20020414 25.5358 25.84 25.40
20020415 25.6833 26.02 25.43
20020416 25.8833 26.02 25.69
20020417 25.9483 26.12 25.82
20020418 25.925 26.06 25.71
20020419 25.9508 26.13 25.78
20020420 26.0267 26.15 25.92
20020421 26.2167 26.52 26.03
20020422 26.3492 26.81 26.06
20020423 26.4308 26.90 26.07
20020424 26.4558 26.87 26.13
20020425 26.3233 26.83 25.90
20020426 26.4025 26.60 26.21
20020427 26.6267 26.79 26.50
20020428 26.7875 26.98 26.63
20020429 26.6858 26.99 26.53
20020430 26.5008 26.81 26.32
20020501 26.2817 26.38 26.03
20020502 26.5092 26.79 26.00
20020503 26.665 26.94 26.06
20020504 26.4217 26.68 25.98
20020505 26.6692 27.00 26.31
20020506 26.4767 26.71 26.07
20020507 26.0608 26.35 25.81
20020508 25.8025 26.25 25.57
20020509 25.7375 26.15 25.48
20020510 25.4358 25.90 25.21
20020511 25.5725 26.12 25.17
20020512 25.9333 26.45 25.54
20020513 25.9483 26.20 25.81
20020514 25.755 25.88 25.64
20020515 25.6858 25.94 25.51
20020516 25.7125 25.98 25.45
20020517 26.0317 26.28 25.62
20020518 25.8708 26.17 25.59
20020519 25.8667 26.12 25.69
20020520 25.8958 26.12 25.79
20020521 25.9792 26.15 25.82
20020522 26.3792 26.58 26.18
20020523 27.7967 28.09 27.59
20020524 27.9942 28.13 27.90
20020525 27.6642 28.04 27.41
20020526 27.3692 27.56 27.14
20020527 27.4292 27.62 27.25
20020528 27.3833 27.75 27.19
20020529 27.3217 27.68 27.13
20020530 27.5558 27.90 27.40
20020531 28.1558 28.32 28.00
20020601 28.4333 28.56 28.31
20020602 28.7117 28.80 28.63
20020603 28.8242 28.88 28.73
20020604 28.8833 29.04 28.74
20020605 28.7317 29.02 28.30
20020606 28.495 28.76 28.18
20020607 28.5458 28.83 28.31
20020608 28.5458 28.81 28.30
20020609 28.7308 28.89 28.56
20020610 28.4283 28.58 28.20
20020611 28.4333 28.66 28.20
20020612 28.7292 28.96 28.53
20020613 28.4842 28.59 28.39
20020614 28.1817 28.33 28.10
20020615 28.0158 28.27 27.84
20020616 27.9125 28.33 27.48
20020617 27.4042 28.01 27.11
20020618 27.6367 28.04 27.41
20020619 27.9742 28.18 27.66
20020620 27.4983 27.80 27.31
20020621 27.2883 27.76 26.95
20020622 27.3492 27.74 26.93
20020623 26.9225 27.25 26.54
20020624 26.6475 26.98 26.28
20020625 26.8233 27.09 26.39
20020626 27.0575 27.43 26.82
20020627 26.9925 27.32 26.81
20020628 26.9617 27.17 26.75
20020629 26.7833 27.03 26.41
20020630 26.3967 26.71 25.98
20020701 26.4775 26.77 26.11
20020702 26.3942 26.76 25.87
20020703 25.8267 26.18 25.46
20020704 25.6408 26.13 25.32
20020705 25.5333 26.11 25.26
20020706 26.2642 26.65 25.96
20020707 26.79 27.01 26.64
20020708 27.0733 27.36 26.88
20020709 26.9192 27.24 26.71
20020710 26.7425 27.09 26.39
20020711 26.7025 27.06 26.29
20020712 26.6825 27.10 26.40
20020713 26.7133 27.24 26.42
20020714 26.7133 27.24 26.43
20020715 26.72 27.05 26.55
20020716 26.8025 26.99 26.68
20020717 26.7817 27.05 26.66
20020718 27.0067 27.29 26.69
20020719 27.1967 27.47 26.87
20020720 27.0217 27.57 26.61
20020721 27.0517 27.62 26.62
20020722 27.2217 27.76 26.66
20020723 27.6492 28.06 27.08
20020724 27.7083 28.11 27.21
20020725 27.4667 27.82 27.09
20020726 27.705 27.92 27.42
20020727 27.9675 28.26 27.73
20020728 28.1058 28.58 27.63
20020729 28.6975 29.13 28.24
20020730 28.1583 28.62 27.64
20020731 27.3075 27.96 26.69
20020801 26.9875 27.57 26.44
20020802 27.8592 28.07 27.67
20020803 27.935 28.08 27.84
20020804 27.93 28.07 27.81
20020805 27.9725 28.05 27.76
20020806 27.9983 28.25 27.61
20020807 28.085 28.34 27.71
20020808 28.1442 28.31 27.89
20020809 28.1725 28.34 28.05
20020810 28.1475 28.26 28.08
20020811 28.7608 28.88 28.58
20020812 28.85 29.06 28.56
20020813 28.5667 28.77 28.43
20020814 27.7867 28.17 27.57
20020815 27.6483 28.11 27.45
20020816 27.7442 28.04 27.53
20020817 27.8642 28.37 27.56
20020818 27.4442 28.03 27.04
20020819 27.34 27.95 26.96
20020820 27.845 28.32 27.43
20020821 27.9358 28.47 27.38
20020822 27.5575 27.97 27.13
20020823 27.2033 27.31 27.10
20020824 27.7417 28.00 27.39
20020825 27.8542 28.11 27.52
20020826 27.85 28.07 27.56
20020827 27.8725 28.05 27.64
20020828 28.2625 28.71 27.75
20020829 28.3958 28.91 27.87
20020830 28.6008 29.01 28.24
20020831 28.6075 28.80 28.49
20020901 28.6692 28.80 28.47
20020902 28.7325 28.91 28.57
20020903 28.7417 28.91 28.57
20020904 28.5592 28.64 28.48
20020905 28.505 28.70 28.27
20020906 28.3725 28.61 28.14
20020907 28.9408 29.09 28.82
20020908 28.99 29.11 28.90
20020909 28.9033 29.07 28.71
20020910 28.8775 29.11 28.58
20020911 28.7017 29.03 28.53
20020912 28.5983 29.06 28.38
20020913 28.5133 28.80 28.21
20020914 28.36 28.58 28.08
20020915 28.3733 28.58 28.18
20020916 28.4617 28.66 28.30
20020917 28.4958 28.66 28.36
20020918 28.7525 28.94 28.63
20020919 29.0475 29.38 28.71
20020920 29.2983 29.68 28.83
20020921 29.1825 29.51 28.98
20020922 29.0717 29.44 28.89
20020923 29.1467 29.28 29.03
20020924 29.2117 29.33 29.12
20020925 29.18 29.27 29.10
20020926 29.3733 29.64 29.11
20020927 29.4375 29.75 29.06
20020928 29.4267 29.72 29.04
20020929 29.7908 30.12 29.44
20020930 29.6483 29.86 29.34
20021001 29.5408 29.71 29.35
20021002 29.2283 29.55 28.95
20021003 29.0875 29.33 28.87
20021004 28.6408 29.27 28.32
20021005 28.1042 28.72 27.80
20021006 27.915 28.39 27.58
20021007 28.1383 28.76 27.68
20021008 28.3575 28.78 28.06
20021009 28.08 28.45 27.77
20021010 28.0708 28.40 27.81
20021011 27.6867 28.23 27.42
20021012 27.4933 28.01 27.27
20021013 27.8783 28.29 27.46
20021014 27.9458 28.38 27.55
20021015 28.79 29.25 28.35
20021016 28.9108 29.36 28.65
20021017 28.9142 29.24 28.64
20021018 28.795 28.99 28.58
20021019 28.6258 28.77 28.41
20021020 28.3725 28.55 28.20
20021021 27.955 28.15 27.77
20021022 27.8433 28.07 27.70
20021023 27.7883 27.97 27.60
20021024 27.7808 27.94 27.60
20021025 28.2942 28.62 28.03
20021026 28.0658 28.48 27.49
20021027 27.53 28.00 26.86
20021028 27.565 28.03 26.98
20021029 27.8642 28.18 27.45
20021030 28.9683 29.39 28.57
20021031 29.105 29.55 28.62
20021101 28.7792 29.09 28.58
20021102 28.1192 28.21 28.05
20021103 28.2808 28.51 28.16
20021104 28.1975 28.56 28.05
20021105 28.1583 28.61 27.92
20021106 27.885 28.30 27.66
20021107 27.8792 28.15 27.71
20021108 27.8767 28.20 27.71
20021109 27.885 28.33 27.63
20021110 27.8633 28.26 27.64
20021111 27.5667 27.88 27.22
20021112 27.5542 27.82 27.22
20021113 26.9967 27.19 26.76
20021114 27.035 27.27 26.86
20021115 27.2108 27.44 27.05
20021116 27.2642 27.56 27.07
20021117 27.2775 27.71 26.97
20021118 27.2725 27.70 26.95
20021119 27.1175 27.42 26.88
20021120 27.35 27.57 27.23
20021121 27.905 28.01 27.78
20021122 28.1042 28.20 28.01
20021123 28.0292 28.15 27.90
20021124 28.1592 28.34 27.95
20021125 27.7625 28.01 27.60
20021126 27.3242 27.83 26.88
20021127 27.225 27.56 27.09
20021128 27.2208 27.52 27.12
20021129 27.1875 27.37 27.04
20021130 27.2342 27.47 26.99
20021201 26.9667 27.20 26.80
20021202 26.5658 26.75 26.46
20021203 26.5492 26.72 26.45
20021204 26.1075 26.34 25.63
20021205 25.9317 26.14 25.54
20021206 25.7108 25.94 25.46
20021207 26.2992 26.53 26.15
20021208 26.4242 26.64 26.28
20021209 26.4733 26.68 26.26
20021210 26.2617 26.46 25.89
20021211 26.0408 26.40 25.71
20021212 25.9875 26.34 25.78
20021213 25.9983 26.47 25.66
20021214 26.1858 26.69 25.81
20021215 26.2042 26.67 25.85
20021216 26.1808 26.55 25.87
20021217 26.0142 26.24 25.78
20021218 26.5325 26.79 26.35
20021219 26.7875 27.02 26.61
20021220 27.1833 27.40 27.05
20021221 27.175 27.53 26.74
20021222 26.7458 27.21 26.34
20021223 26.5325 27.00 26.01
20021224 26.7475 27.19 26.18
20021225 26.7408 27.14 26.33
20021226 26.7075 26.91 26.57
20021227 26.3408 26.49 26.25
20021228 25.9642 26.12 25.85
20021229 26.0567 26.30 25.85
20021230 26.0617 26.36 25.84
20021231 25.865 26.31 25.53
20030101 25.7933 26.30 25.37
20030102 25.81 26.30 25.37
20030103 25.6442 26.07 25.26
20030104 26.1358 26.37 25.86
20030105 26.5067 26.66 26.23
20030106 26.4567 26.73 26.23
20030107 26.5292 26.83 26.28
20030108 26.5158 26.87 26.20
20030109 26.7683 27.04 26.45
20030110 26.7142 27.00 26.35
20030111 26.565 26.84 26.22
20030112 26.4592 26.68 26.22
20030113 26.18 26.53 25.88
20030114 26.1225 26.49 25.83
20030115 25.9817 26.35 25.68
20030116 25.9608 26.29 25.72
20030117 25.9367 26.26 25.72
20030118 25.6933 26.01 25.48
20030119 25.7058 26.01 25.47
20030120 25.8567 26.20 25.58
20030121 25.7758 26.17 25.45
20030122 25.8058 26.19 25.44
20030123 26.0733 26.42 25.79
20030124 26.2875 26.59 26.11
20030125 26.0717 26.28 25.95
20030126 26.1442 26.31 25.93
20030127 26.3558 26.58 26.09
20030128 26.2958 26.54 26.05
20030129 26.1717 26.47 25.95
20030130 25.8825 26.10 25.61
20030131 26.1392 26.35 25.84
20030201 26.2075 26.43 26.01
20030202 26.1408 26.37 26.03
20030203 26.1442 26.37 26.03
20030204 26.1625 26.35 26.03
20030205 26.0292 26.25 25.79
20030206 25.9617 26.20 25.73
20030207 26.0717 26.30 25.93
20030208 25.9625 26.27 25.59
20030209 25.5317 25.83 25.11
20030210 25.7483 25.92 25.46
20030211 25.7683 26.07 25.51
20030212 25.6467 25.99 25.39
20030213 25.6183 26.02 25.38
20030214 25.57 26.06 25.16
20030215 25.3775 25.91 24.93
20030216 25.3192 25.86 24.92
20030217 25.2325 25.80 24.72
20030218 25.1008 25.70 24.56
20030219 25.2117 25.74 24.63
20030220 25.555 26.02 24.91
20030221 25.4975 26.00 25.02
20030222 25.6042 26.03 25.22
20030223 25.7025 26.02 25.26
20030224 25.7108 25.96 25.40
20030225 25.905 26.13 25.73
20030226 25.9158 26.11 25.77
20030227 26.2558 26.44 26.08
20030228 26.2508 26.39 26.12
20030301 26.2208 26.36 26.09
20030302 26.2208 26.38 26.05
20030303 25.5325 25.79 25.41
20030304 25.4208 25.74 25.26
20030305 25.345 25.71 25.12
20030306 25.2658 25.65 24.95
20030307 24.74 25.20 24.49
20030308 24.7067 25.10 24.42
20030309 24.8658 25.16 24.52
20030310 24.7867 25.10 24.54
20030311 24.75 25.07 24.50
20030312 24.3833 24.76 24.23
20030313 24.34 24.72 24.09
20030314 24.5275 24.87 24.13
20030315 24.5342 24.90 24.15
20030316 25.1475 25.54 24.80
20030317 26.3025 26.51 25.99
20030318 26.7583 27.01 26.46
20030319 27.0017 27.21 26.77
20030320 27.1475 27.31 26.96
20030321 27.1892 27.44 26.92
20030322 26.9725 27.41 26.56
20030323 26.795 27.21 26.51
20030324 26.5708 26.88 26.37
20030325 26.4292 26.69 26.20
20030326 26.4083 26.61 26.25
20030327 26.3458 26.53 26.23
20030328 26.3342 26.55 26.22
20030329 26.3742 26.56 26.23
20030330 26.2175 26.58 25.85
20030331 26.5408 26.74 26.23
20030401 26.5983 26.81 26.43
20030402 26.5175 26.84 26.38
20030403 26.2825 26.68 26.12
20030404 26.0883 26.47 25.92
20030405 26.2025 26.39 26.01
20030406 26.3283 26.55 26.20
20030407 26.585 26.72 26.36
20030408 26.3417 26.59 26.05
20030409 26.2508 26.50 26.03
20030410 26.185 26.57 25.94
20030411 26.1792 26.66 25.90
20030412 26.0992 26.41 25.79
20030413 26.6783 26.81 26.50
20030414 26.7433 26.96 26.49
20030415 26.7308 26.97 26.48
20030416 27.0708 27.45 26.68
20030417 27.0792 27.32 26.74
20030418 26.9942 27.35 26.64
20030419 27.2567 27.74 26.97
20030420 27.4475 27.86 27.23
20030421 27.48 27.83 27.26
20030422 27.2925 27.80 27.02
20030423 27.2142 27.73 26.81
20030424 27.2 27.66 26.78
20030425 27.2508 27.61 26.86
20030426 27.41 27.67 27.10
20030427 27.53 27.70 27.21
20030428 27.7183 27.91 27.38
20030429 27.7675 27.96 27.47
20030430 27.87 28.12 27.64
20030501 27.6575 27.92 27.52
20030502 27.7017 27.80 27.60
20030503 27.7033 27.84 27.61
20030504 27.2617 27.43 27.09
20030505 26.8758 26.96 26.78
20030506 26.83 26.91 26.69
20030507 26.8383 26.92 26.68
20030508 26.845 26.91 26.69
20030509 27.0333 27.23 26.71
20030510 26.95 27.28 26.64
20030511 26.815 27.19 26.44
20030512 26.6042 27.20 25.87
20030513 26.4308 26.97 25.80
20030514 26.1867 26.62 25.69
20030515 25.9175 26.19 25.52
20030516 25.8392 26.10 25.54
20030517 26.8367 27.34 26.29
20030518 26.95 27.44 26.39
20030519 27.0358 27.43 26.58
20030520 27.1042 27.38 26.78
20030521 27.1267 27.41 26.90
20030522 27.2367 27.58 26.96
20030523 26.5633 26.88 26.34
20030524 26.415 26.83 26.07
20030525 26.4017 26.84 26.03
20030526 26.4558 26.88 26.14
20030527 27.1542 27.56 26.80
20030528 27.28 27.71 26.86
20030529 27.525 27.97 27.07
20030530 27.6492 28.07 27.28
20030531 27.3825 27.58 27.24
20030601 27.0975 27.33 26.82
20030602 27.3583 27.56 27.06
20030603 27.5483 27.87 27.16
20030604 28.1325 28.67 27.52
20030605 28.3058 28.98 27.43
20030606 27.3833 28.07 26.62
20030607 27.2033 27.89 26.55
20030608 27.3808 28.06 26.69
20030609 27.5717 28.04 26.92
20030610 27.6417 28.04 26.99
20030611 27.5883 28.12 27.01
20030612 27.6258 28.23 27.08
20030613 27.6525 28.21 27.16
20030614 27.4117 27.94 26.93
20030615 27.2433 27.91 26.57
20030616 27.2025 27.86 26.54
20030617 27.6225 28.12 27.07
20030618 27.6933 28.03 27.31
20030619 27.7167 28.07 27.34
20030620 27.8567 28.21 27.51
20030621 27.8383 28.21 27.42
20030622 27.8117 28.17 27.43
20030623 28.6383 28.69 28.52
20030624 28.5958 28.69 28.46
20030625 28.4167 28.59 28.10
20030626 28.1608 28.41 27.76
20030627 27.6433 28.05 27.18
20030628 27.5383 27.82 27.27
20030629 27.34 27.63 27.14
20030630 27.3017 27.59 27.12
20030701 27.2517 27.51 27.12
20030702 26.7475 27.14 26.56
20030703 26.66 27.13 26.33
20030704 26.6683 27.15 26.31
20030705 27.5817 28.10 27.06
20030706 27.535 28.04 27.04
20030707 27.4883 27.97 27.04
20030708 27.4025 27.86 27.10
20030709 27.2458 27.66 27.04
20030710 27.4158 27.91 27.01
20030711 27.4967 27.93 27.18
20030712 28.2075 28.71 27.69
20030713 27.875 28.45 27.25
20030714 27.8108 28.40 27.20
20030715 26.86 27.22 26.52
20030716 26.8858 27.31 26.44
20030717 26.9217 27.32 26.49
20030718 27.5675 28.13 26.95
20030719 27.4833 27.96 27.09
20030720 27.3592 27.71 26.99
20030721 27.1342 27.43 26.72
20030722 27.0208 27.27 26.64
20030723 26.6367 26.92 26.39
20030724 26.4867 26.92 26.24
20030725 26.0683 26.66 25.73
20030726 25.9983 26.53 25.79
20030727 26.815 27.20 26.52
20030728 27.0975 27.34 26.96
20030729 27.2367 27.49 26.91
20030730 27.0833 27.39 26.61
20030731 26.8917 27.22 26.45
20030801 26.54 26.82 26.15
20030802 26.9975 27.54 26.49
20030803 27.3908 27.77 27.01
20030804 27.5392 27.85 27.17
20030805 27.6592 28.04 27.24
20030806 27.7858 28.21 27.42
20030807 27.785 28.13 27.52
20030808 27.36 27.72 27.17
20030809 27.1192 27.52 26.89
20030810 28.0708 28.30 27.69
20030811 28.1317 28.38 27.67
20030812 28.1433 28.63 27.61
20030813 28.1308 28.65 27.60
20030814 27.6717 28.10 27.40
20030815 27.5792 28.06 27.27
20030816 28.0133 28.48 27.72
20030817 28.2033 28.65 27.85
20030818 28.195 28.55 27.92
20030819 28.27 28.46 28.02
20030820 28.22 28.44 27.91
20030821 28.0258 28.35 27.71
20030822 28.2417 28.55 28.06
20030823 28.4475 28.67 28.15
20030824 28.7008 28.99 28.43
20030825 28.49 28.68 28.28
20030826 28.075 28.25 27.80
20030827 27.9258 28.19 27.64
20030828 28.2075 28.39 27.92
20030829 28.2517 28.48 28.03
20030830 28.2442 28.43 28.01
20030831 28.2725 28.43 28.17
20030901 28.8717 29.05 28.74
20030902 28.8975 29.02 28.80
20030903 28.8225 29.34 28.45
20030904 28.2833 28.65 27.75
20030905 28.1733 28.43 27.70
20030906 28.8758 29.03 28.81
20030907 28.9367 29.28 28.78
20030908 28.5975 29.13 28.28
20030909 28.0575 28.53 27.83
20030910 28.0867 28.46 27.89
20030911 28.77 29.01 28.64
20030912 28.8175 28.95 28.75
20030913 28.9733 29.04 28.89
20030914 28.7325 28.83 28.63
20030915 28.2542 28.42 28.15
20030916 28.7075 28.98 28.27
20030917 29.3633 29.53 29.03
20030918 29.4917 29.62 29.26
20030919 28.9975 29.14 28.68
20030920 28.6517 28.83 28.15
20030921 28.5833 28.82 28.12
20030922 28.6008 28.84 28.21
20030923 28.7083 29.08 28.24
20030924 28.765 29.04 28.42
20030925 28.805 28.95 28.56
20030926 28.7292 28.88 28.63
20030927 28.9625 29.05 28.77
20030928 29.035 29.18 28.88
20030929 28.9292 29.14 28.79
20030930 28.7942 29.03 28.66
20031001 28.7375 28.96 28.59
20031002 28.8808 29.01 28.70
20031003 28.4758 29.05 28.09
20031004 28.2033 28.70 27.61
20031005 28.05 28.38 27.43
20031006 27.6375 27.95 27.21
20031007 27.6875 27.89 27.48
20031008 28.1908 28.54 27.90
20031009 28.3542 28.70 28.08
20031010 28.3633 28.71 28.13
20031011 28.87 29.15 28.64
20031012 29.0133 29.16 28.82
20031013 28.9258 29.10 28.82
20031014 29.2667 29.67 28.86
20031015 29.4158 29.82 28.97
20031016 29.66 29.97 29.44
20031017 29.7342 30.08 29.48
20031018 29.7233 30.05 29.42
20031019 29.8058 30.08 29.49
20031020 29.7292 29.96 29.47
20031021 29.525 29.81 29.30
20031022 29.3875 29.63 29.17
20031023 29.4633 29.60 29.29
20031024 29.355 29.50 29.23
20031025 29.4733 29.69 29.11
20031026 29.4975 29.60 29.22
20031027 29.5025 29.64 29.27
20031028 29.3875 29.49 29.24
20031029 29.2708 29.39 29.12
20031030 29.3875 29.58 29.17
20031031 29.8025 29.93 29.70
20031101 29.9517 30.09 29.83
20031102 29.8408 30.08 29.62
20031103 30.1058 30.35 29.75
20031104 30.065 30.25 29.80
20031105 30.0208 30.20 29.89
20031106 29.6025 29.68 29.52
20031107 29.3683 29.59 29.18
20031108 29.5308 29.94 29.23
20031109 29.2475 29.80 28.88
20031110 29.1525 29.55 28.96
20031111 29.6617 29.78 29.53
20031112 29.4425 29.57 29.25
20031113 29.1408 29.30 28.98
20031114 29.08 29.21 28.95
20031115 29.41 29.59 29.15
20031116 29.4208 29.75 29.30
20031117 29.2092 29.35 29.07
20031118 29.2367 29.32 29.17
20031119 29.2383 29.38 29.07
20031120 28.82 29.17 28.44
20031121 28.715 29.19 28.22
20031122 28.6892 29.18 28.17
20031123 28.7083 29.12 28.28
20031124 28.9658 29.29 28.73
20031125 28.985 29.34 28.66
20031126 29.0158 29.30 28.63
20031127 29.0117 29.26 28.63
20031128 28.58 28.79 28.27
20031129 28.5608 28.78 28.32
20031130 28.455 28.75 28.17
20031201 28.3375 28.84 28.04
20031202 28.3258 28.86 28.02
20031203 28.2342 28.73 27.93
20031204 28.1383 28.59 27.85
20031205 27.8283 28.34 27.45
20031206 27.7042 28.18 27.31
20031207 28.2933 28.53 28.01
20031208 28.4558 28.65 28.32
20031209 28.3858 28.51 28.27
20031210 28.4258 28.65 28.35
20031211 28.4408 28.70 28.34
20031212 28.7358 28.98 28.64
20031213 28.6508 28.72 28.59
20031214 28.4308 28.52 28.37
20031215 28.365 28.48 28.31
20031216 27.8108 28.01 27.68
20031217 27.6433 27.88 27.49
20031218 27.465 27.78 27.29
20031219 27.4042 27.82 27.18
20031220 27.36 27.68 27.15
20031221 27.005 27.45 26.72
20031222 26.8167 27.23 26.62
20031223 26.8625 27.21 26.70
20031224 27.0758 27.37 26.88
20031225 27.1775 27.44 26.99
20031226 27.0067 27.14 26.92
20031227 26.93 27.05 26.77
20031228 26.9492 27.07 26.77
20031229 26.82 26.94 26.61
20031230 26.5633 26.80 26.33
20031231 26.1092 26.54 25.82
20040101 25.6142 26.05 25.34
20040102 25.5517 26.04 25.23
20040103 25.515 26.08 25.16
20040104 25.3017 25.96 24.87
20040105 24.9308 25.64 24.54
20040106 24.7375 25.44 24.44
20040107 24.7333 25.51 24.38
20040108 24.6833 25.42 24.33
20040109 24.5833 25.34 24.22
20040110 24.54 25.35 24.13
20040111 24.5492 25.36 24.08
20040112 24.865 25.59 24.32
20040113 24.8858 25.64 24.22
20040114 24.9958 25.65 24.41
20040115 25.0283 25.61 24.51
20040116 25.3408 25.74 25.01
20040117 25.4975 25.89 25.25
20040118 25.4617 25.89 25.26
20040119 25.3125 25.70 25.07
20040120 25.6108 26.15 25.29
20040121 25.8508 26.33 25.57
20040122 25.9825 26.40 25.76
20040123 26.085 26.42 25.92
20040124 26.2108 26.55 26.06
20040125 26.1592 26.49 25.96
20040126 25.8575 26.12 25.71
20040127 25.6875 25.94 25.59
20040128 25.6292 25.89 25.47
20040129 26.1508 26.49 25.81
20040130 26.2283 26.55 25.95
20040131 26.3658 26.57 26.24
20040201 26.2058 26.35 26.07
20040202 26.1133 26.33 26.00
20040203 26.2933 26.51 26.12
20040204 26.3192 26.48 26.14
20040205 25.9592 26.20 25.83
20040206 25.7925 26.06 25.63
20040207 25.97 26.26 25.82
20040208 25.9892 26.29 25.82
20040209 25.8192 26.18 25.59
20040210 25.1925 25.62 24.99
20040211 24.8833 25.27 24.62
20040212 24.835 25.22 24.49
20040213 24.6983 25.16 24.44
20040214 24.4858 24.86 24.28
20040215 24.9158 25.69 24.57
20040216 25.2692 26.25 24.73
20040217 24.8658 25.20 24.38
20040218 24.8725 25.17 24.47
20040219 24.9625 25.23 24.75
20040220 25.205 25.51 25.01
20040221 25.2492 25.59 24.95
20040222 25.365 25.76 25.01
20040223 25.3725 25.82 24.99
20040224 25.5108 25.87 25.20
20040225 25.6633 25.91 25.49
20040226 25.8542 26.04 25.73
20040227 25.9825 26.15 25.90
20040228 26.0675 26.33 25.92
20040229 25.7767 26.38 25.43
20040301 25.6658 26.15 25.44
20040302 25.625 25.95 25.50
20040303 25.4308 25.76 25.11
20040304 25.215 25.38 25.01
20040305 24.6758 24.90 24.50
20040306 24.5758 24.89 24.19
20040307 24.2358 24.55 23.84
20040308 24.1792 24.67 23.84
20040309 24.1667 24.74 23.89
20040310 24.1283 24.60 23.86
20040311 24.1125 24.61 23.85
20040312 24.2192 24.75 23.88
20040313 24.6892 25.06 24.37
20040314 24.7792 25.13 24.46
20040315 24.6983 24.91 24.44
20040316 24.1675 24.40 24.01
20040317 24.4925 24.69 24.37
20040318 24.7842 24.96 24.59
20040319 24.8733 25.12 24.69
20040320 24.9058 25.15 24.66
20040321 24.8717 25.08 24.63
20040322 24.7625 25.03 24.49
20040323 24.765 25.05 24.46
20040324 24.6517 24.99 24.26
20040325 24.5025 24.95 24.03
20040326 24.6908 25.18 24.20
20040327 25.0067 25.48 24.59
20040328 25.3842 25.65 25.15
20040329 25.285 25.45 25.00
20040330 25.2417 25.41 24.88
20040331 25.6733 25.95 25.43
20040401 25.8458 26.03 25.69
20040402 25.74 25.93 25.47
20040403 25.5775 25.75 25.30
20040404 25.4225 25.58 25.15
20040405 25.4567 25.80 25.31
20040406 25.6308 25.85 25.48
20040407 25.7817 25.91 25.69
20040408 25.8808 25.96 25.76
20040409 26.0183 26.17 25.88
20040410 26.3733 26.49 26.28
20040411 26.2392 26.38 26.09
20040412 26.1992 26.51 25.95
20040413 25.7175 26.00 25.57
20040414 25.8067 25.97 25.61
20040415 26.0517 26.19 25.86
20040416 26.3492 26.53 26.21
20040417 26.2767 26.48 26.14
20040418 26.0742 26.29 25.85
20040419 26.015 26.26 25.80
20040420 26.03 26.31 25.82
20040421 26.07 26.32 25.87
20040422 26.0267 26.17 25.86
20040423 25.9658 26.21 25.74
20040424 25.9667 26.23 25.76
20040425 26.0992 26.33 25.96
20040426 27.0333 27.23 26.84
20040427 27.0708 27.27 26.89
20040428 27.1642 27.27 27.06
20040429 27.2683 27.43 27.11
20040430 27.2467 27.40 27.07
20040501 26.9917 27.12 26.81
20040502 26.7725 27.08 26.43
20040503 26.0592 26.48 25.68
20040504 25.875 26.35 25.42
20040505 27.0475 27.36 26.75
20040506 27.2175 27.39 26.94
20040507 27.2083 27.45 26.90
20040508 27.1725 27.47 26.85
20040509 26.68 27.08 26.08
20040510 26.8925 27.63 26.07
20040511 27.3667 27.79 26.91
20040512 27.3042 27.64 26.95
20040513 27.2875 27.63 26.95
20040514 27.085 27.37 26.84
20040515 27.0375 27.35 26.83
20040516 26.9125 27.27 26.57
20040517 26.5525 26.90 26.19
20040518 26.5858 26.93 26.23
20040519 26.6517 26.96 26.34
20040520 26.9208 27.15 26.79
20040521 26.8983 27.13 26.75
20040522 26.88 27.11 26.72
20040523 27.0875 27.34 26.93
20040524 27.83 28.22 27.71
20040525 27.9225 28.36 27.68
20040526 27.9342 28.33 27.67
20040527 28.2717 28.34 28.19
20040528 28.2442 28.41 28.03
20040529 28.1092 28.25 27.94
20040530 27.9783 28.15 27.89
20040531 27.9833 28.26 27.69
20040601 27.7525 28.13 27.39
20040602 27.7492 28.13 27.45
20040603 27.5958 28.03 27.34
20040604 27.7575 28.20 27.38
20040605 27.9492 28.21 27.63
20040606 27.5133 27.78 27.21
20040607 27.5117 27.74 27.19
20040608 27.5225 27.74 27.21
20040609 27.225 27.44 26.91
20040610 27.0467 27.25 26.78
20040611 27.125 27.36 26.87
20040612 27.3583 27.58 27.15
20040613 28.38 28.51 28.15
20040614 28.6625 28.78 28.53
20040615 28.5242 28.64 28.39
20040616 28.395 28.54 28.28
20040617 28.2608 28.35 28.19
20040618 28.0542 28.26 27.93
20040619 27.5892 27.81 27.43
20040620 27.0025 27.29 26.81
20040621 26.855 27.24 26.62
20040622 27.535 27.83 27.31
20040623 27.4492 27.80 27.13
20040624 26.9425 27.18 26.66
20040625 26.4483 26.83 26.26
20040626 26.4992 26.61 26.42
20040627 26.5617 26.76 26.42
20040628 26.4325 26.77 26.27
20040629 26.2008 26.51 26.04
20040630 26.1233 26.39 25.98
20040701 26.0858 26.32 25.95
20040702 26.7117 27.30 26.12
20040703 26.6692 27.54 25.75
20040704 26.76 27.54 25.76
20040705 27.0033 27.71 25.89
20040706 26.8283 27.47 26.04
20040707 26.9808 27.48 26.53
20040708 27.3442 27.62 27.04
20040709 27.62 27.98 27.24
20040710 27.6508 28.14 27.15
20040711 27.2933 27.69 26.91
20040712 27.0758 27.32 26.85
20040713 26.9208 27.27 26.53
20040714 26.6483 26.91 26.45
20040715 26.7558 27.10 26.56
20040716 27.0558 27.36 26.88
20040717 27.4608 27.63 27.30
20040718 27.6442 27.75 27.51
20040719 27.3833 27.78 27.03
20040720 26.3617 27.00 25.80
20040721 26.0175 26.64 25.49
20040722 26.5492 27.08 26.02
20040723 28.2033 28.60 27.57
20040724 28.15 28.50 27.65
20040725 27.9475 28.24 27.67
20040726 27.9292 28.30 27.54
20040727 27.9467 28.26 27.49
20040728 27.6958 28.09 27.04
20040729 28.5658 28.94 28.31
20040730 29.01 29.27 28.67
20040731 28.9092 29.04 28.67
20040801 28.6017 28.89 28.37
20040802 28.4075 28.55 28.24
20040803 28.215 28.48 28.06
20040804 28.2867 28.50 28.07
20040805 28.37 28.55 28.22
20040806 28.4233 28.55 28.30
20040807 28.43 28.64 28.30
20040808 28.5817 28.97 28.32
20040809 28.5642 28.86 28.40
20040810 28.5008 28.65 28.32
20040811 28.5858 28.76 28.35
20040812 28.745 28.93 28.59
20040813 28.7458 28.94 28.63
20040814 29.365 29.62 29.07
20040815 29.1092 29.34 28.78
20040816 28.335 28.86 27.97
20040817 28.5808 29.05 28.10
20040818 28.3817 28.93 27.87
20040819 27.6067 28.03 27.46
20040820 27.48 27.65 27.29
20040821 27.4033 27.68 27.28
20040822 28.2542 28.52 27.93
20040823 28.2783 28.67 27.94
20040824 27.7817 28.15 27.52
20040825 27.7492 27.90 27.56
20040826 27.9417 28.09 27.74
20040827 27.8783 28.07 27.64
20040828 27.7283 27.95 27.46
20040829 27.8508 28.16 27.42
20040830 28.0275 28.26 27.80
20040831 27.9583 28.10 27.83
20040901 27.9033 28.35 27.57
20040902 28.2867 28.66 27.99
20040903 28.3508 28.57 28.23
20040904 28.35 28.48 28.20
20040905 28.4542 28.74 28.23
20040906 28.5975 28.81 28.38
20040907 28.925 29.09 28.82
20040908 28.9808 29.16 28.91
20040909 29.2617 29.40 29.06
20040910 28.9625 29.19 28.70
20040911 28.9883 29.15 28.88
20040912 28.98 29.24 28.78
20040913 28.9167 29.20 28.68
20040914 28.8467 29.03 28.62
20040915 29.3492 29.83 28.79
20040916 29.555 30.13 28.93
20040917 29.3475 29.84 28.88
20040918 29.1667 29.51 28.77
20040919 29.6025 29.96 29.33
20040920 29.8058 30.10 29.32
20040921 29.5675 30.13 28.77
20040922 29.9917 30.44 29.41
20040923 29.9017 30.38 29.39
20040924 29.7158 30.25 29.20
20040925 28.6417 29.39 28.00
20040926 28.5958 29.24 28.04
20040927 30.1983 30.43 29.90
20040928 30.2492 30.40 30.07
20040929 30.2567 30.42 30.09
20040930 30.3017 30.44 30.07
20041001 30.6867 30.88 30.51
20041002 29.3275 29.56 29.12
20041003 29.2108 29.48 28.95
20041004 29.2075 29.48 28.96
20041005 28.5483 28.85 28.38
20041006 28.6058 28.74 28.52
20041007 28.7617 28.87 28.69
20041008 28.9167 29.04 28.84
20041009 28.9492 29.10 28.83
20041010 28.885 29.12 28.64
20041011 28.845 29.24 28.42
20041012 28.7125 29.09 28.45
20041013 28.2175 28.66 27.82
20041014 28.2983 28.74 27.87
20041015 29.4008 29.50 29.18
20041016 29.6708 29.85 29.41
20041017 29.6567 29.86 29.41
20041018 29.5292 29.80 29.18
20041019 29.175 29.49 28.89
20041020 29.0292 29.27 28.80
20041021 28.9917 29.18 28.81
20041022 28.955 29.11 28.77
20041023 28.6408 29.12 28.27
20041024 29.2142 29.37 29.06
20041025 29.1675 29.51 28.86
20041026 28.5775 28.87 28.40
20041027 28.0358 28.43 27.78
20041028 28.2175 28.50 28.00
20041029 28.5383 28.65 28.35
20041030 28.6142 28.80 28.34
20041031 28.5775 28.78 28.29
20041101 29.2383 29.41 29.10
20041102 29.2358 29.39 28.96
20041103 28.655 28.91 28.46
20041104 27.8917 28.38 27.63
20041105 27.8408 28.36 27.53
20041106 27.6067 27.93 27.31
20041107 27.7908 28.16 27.46
20041108 27.83 28.19 27.55
20041109 27.8392 28.18 27.57
20041110 27.815 28.12 27.59
20041111 28.6417 28.72 28.58
20041112 28.7 28.84 28.51
20041113 28.6925 28.84 28.48
20041114 28.5083 28.83 28.33
20041115 28.3317 28.63 28.05
20041116 28.0967 28.44 27.77
20041117 28.2658 28.66 27.96
20041118 28.3208 28.69 28.01
20041119 27.4075 27.67 27.09
20041120 27.2967 27.47 27.14
20041121 27.3975 27.52 27.30
20041122 27.4317 27.59 27.31
20041123 26.565 26.83 26.42
20041124 26.4817 26.68 26.34
20041125 26.5625 26.79 26.43
20041126 26.5917 26.88 26.37
20041127 26.4508 26.80 26.13
20041128 26.3475 26.64 25.98
20041129 26.5017 26.80 26.12
20041130 26.3342 26.42 26.22
20041201 26.3175 26.42 26.24
20041202 26.3242 26.57 26.10
20041203 26.2733 26.54 25.93
20041204 26.315 26.55 26.01
20041205 26.3358 26.54 26.06
20041206 26.0675 26.33 25.83
20041207 25.7808 26.17 25.59
20041208 25.4592 25.80 25.18
20041209 25.3375 25.61 25.02
20041210 25.3892 25.72 25.14
20041211 25.7117 26.14 25.50
20041212 25.9 26.23 25.75
20041213 25.8992 26.26 25.76
20041214 25.9142 26.30 25.76
20041215 25.9842 26.39 25.76
20041216 25.9592 26.31 25.80
20041217 26.1842 26.56 25.89
20041218 26.2617 26.59 25.97
20041219 26.2975 26.59 26.02
20041220 26.2658 26.52 26.08
20041221 26.2425 26.50 26.05
20041222 26.0892 26.32 25.90
20041223 25.8033 26.12 25.61
20041224 26.0292 26.40 25.81
20041225 26.4358 26.72 26.13
20041226 26.4508 26.74 26.15
20041227 26.4425 26.74 26.16
20041228 26.3167 26.55 26.17
20041229 26.2792 26.57 26.17
20041230 26.2217 26.58 26.05
20041231 26.4025 26.87 26.12
20050101 26.3492 26.78 26.07
20050102 26.1558 26.63 25.85
20050103 25.6333 26.03 25.40
20050104 25.21 25.58 24.99
20050105 25.4242 25.97 25.01
20050106 25.645 26.22 25.16
20050107 25.56 26.09 25.15
20050108 25.4983 26.02 25.11
20050109 25.4333 25.98 25.08
20050110 25.4233 25.92 25.12
20050111 25.4383 25.94 25.12
20050112 25.5158 26.05 25.14
20050113 25.6017 26.12 25.19
20050114 25.5092 26.13 24.94
20050115 25.3458 26.08 24.67
20050116 25.4158 25.95 25.04
20050117 25.8892 26.28 25.54
20050118 26.055 26.41 25.70
20050119 25.8142 26.20 25.56
20050120 25.7958 26.04 25.64
20050121 25.8492 26.06 25.75
20050122 25.7858 26.13 25.63
20050123 25.7483 26.19 25.45
20050124 25.8775 26.33 25.39
20050125 25.875 26.15 25.58
20050126 26.2033 26.34 26.02
20050127 26.6092 26.69 26.50
20050128 26.755 26.90 26.62
20050129 26.7542 26.88 26.64
20050130 26.7033 26.86 26.52
20050131 26.6042 26.69 26.52
20050201 26.0542 26.23 25.87
20050202 25.9733 26.21 25.74
20050203 26.1925 26.41 25.90
20050204 26.2975 26.54 25.97
20050205 26.3025 26.57 25.98
20050206 26.2408 26.54 26.03
20050207 26.1683 26.41 25.99
20050208 26.0417 26.28 25.71
20050209 25.9725 26.22 25.64
20050210 25.8833 26.04 25.59
20050211 25.7433 26.01 25.58
20050212 25.6233 25.92 25.43
20050213 25.6658 25.94 25.43
20050214 26.0483 26.21 25.91
20050215 26.2042 26.45 26.11
20050216 26.26 26.32 26.20
20050217 26.2242 26.34 26.13
20050218 26.1675 26.31 26.02
20050219 26.0058 26.19 25.86
20050220 25.7383 25.89 25.60
20050221 25.4725 25.61 25.30
20050222 25.3825 25.57 25.20
20050223 25.4158 25.58 25.27
20050224 25.3617 25.72 25.17
20050225 25.3842 25.78 25.14
20050226 25.8883 26.12 25.57
20050227 26.3717 26.55 26.03
20050228 26.5325 26.77 26.16
20050301 26.55 26.86 26.21
20050302 26.51 26.70 26.26
20050303 26.4067 26.50 26.28
20050304 26.3392 26.42 26.22
20050305 26.5483 26.66 26.41
20050306 26.8158 27.05 26.62
20050307 26.7783 26.98 26.60
20050308 26.7675 26.94 26.62
20050309 26.8333 27.04 26.65
20050310 26.9417 27.14 26.74
20050311 26.9708 27.20 26.74
20050312 26.81 26.95 26.60
20050313 26.8175 26.95 26.72
20050314 27.0908 27.34 26.97
20050315 26.7867 27.11 26.61
20050316 26.5142 26.80 26.34
20050317 26.3925 26.71 26.27
20050318 26.3008 26.59 26.17
20050319 26.3517 26.70 26.07
20050320 26.5717 26.95 26.25
20050321 26.8475 27.22 26.55
20050322 26.86 27.11 26.57
20050323 26.8075 26.93 26.46
20050324 26.77 26.94 26.48
20050325 25.885 26.08 25.49
20050326 26.0883 26.25 25.77
20050327 26.5508 26.82 26.34
20050328 26.585 26.92 26.43
20050329 26.5917 26.88 26.40
20050330 26.5483 26.86 26.36
20050331 26.4725 26.90 26.20
20050401 26.5558 26.84 26.32
20050402 26.555 26.81 26.35
20050403 26.5358 26.78 26.35
20050404 26.5717 26.90 26.37
20050405 26.5583 26.94 26.16
20050406 26.5583 26.94 26.14
20050407 26.55 26.92 26.16
20050408 26.7492 26.99 26.41
20050409 26.7908 26.93 26.62
20050410 26.835 26.95 26.70
20050411 26.8617 26.99 26.69
20050412 26.7033 26.94 26.53
20050413 26.7867 27.02 26.55
20050414 26.6742 26.93 26.25
20050415 26.6667 26.95 26.22
20050416 27.005 27.51 26.29
20050417 27.7058 27.91 27.31
20050418 27.645 27.83 27.45
20050419 27.6383 27.85 27.40
20050420 27.6517 27.85 27.44
20050421 27.6292 27.78 27.56
20050422 28.2083 28.34 28.02
20050423 28.4358 28.66 28.28
20050424 28.3925 28.82 28.01
20050425 27.7367 28.07 27.41
20050426 28.0292 28.41 27.64
20050427 28.015 28.58 27.40
20050428 28.1558 28.54 27.74
20050429 28.2092 28.54 27.72
20050430 27.7742 28.28 27.10
20050501 27.3975 27.78 26.93
20050502 27.32 27.60 26.91
20050503 27.6608 28.00 27.30
20050504 27.9483 28.08 27.81
20050505 28.0125 28.14 27.87
20050506 27.7625 28.16 27.41
20050507 27.83 27.98 27.67
20050508 27.8283 27.88 27.77
20050509 27.6825 27.87 27.40
20050510 27.6633 27.82 27.34
20050511 27.5417 27.72 27.22
20050512 27.5925 27.77 27.23
20050513 27.8217 27.97 27.49
20050514 27.8817 28.02 27.58
20050515 28.6083 28.77 28.44
20050516 28.8467 29.16 28.45
20050517 28.6175 28.92 28.31
20050518 28.2042 28.76 27.45
20050519 28.0775 28.63 27.32
20050520 27.965 28.43 27.33
20050521 27.9475 28.35 27.40
20050522 29.5183 29.73 29.19
20050523 29.5833 29.70 29.44
20050524 29.5917 29.69 29.46
20050525 29.6992 29.89 29.48
20050526 29.0642 29.41 28.56
20050527 29.0492 29.34 28.57
20050528 29.5625 29.67 29.29
20050529 29.6117 29.82 29.29
20050530 28.9783 29.12 28.76
20050531 28.0958 28.27 27.88
20050601 28.555 28.81 28.39
20050602 28.7092 28.97 28.42
20050603 28.2808 28.59 28.02
20050604 28.2158 28.43 28.04
20050605 28.1742 28.31 28.08
20050606 28.1742 28.40 28.04
20050607 27.95 28.19 27.67
20050608 29.1867 29.27 29.09
20050609 29.3383 29.56 28.96
20050610 29.5092 29.66 29.13
20050611 29.3225 29.54 29.08
20050612 29.255 29.47 29.02
20050613 29.5517 29.85 29.25
20050614 29.5675 30.01 29.19
20050615 29.335 29.65 29.06
20050616 28.9075 29.29 28.51
20050617 29.2508 29.76 28.65
20050618 29.4917 30.13 29.06
20050619 30.0425 30.30 29.86
20050620 30.1367 30.30 29.94
20050621 29.135 29.53 28.83
20050622 28.685 29.12 28.22
20050623 28.7533 29.00 28.43
20050624 28.6983 29.17 28.32
20050625 29.1058 29.24 28.98
20050626 29.2133 29.34 29.11
20050627 29.1083 29.42 28.85
20050628 28.895 29.29 28.54
20050629 28.8833 29.28 28.53
20050630 28.8808 29.21 28.58
20050701 29.4408 29.72 29.28
20050702 29.3933 29.59 29.30
20050703 29.1283 29.27 29.05
20050704 28.8392 28.94 28.65
20050705 28.5317 28.73 28.28
20050706 28.4733 28.61 28.37
20050707 28.8125 28.95 28.63
20050708 29.0317 29.20 28.91
20050709 28.7658 29.09 28.49
20050710 28.7208 28.95 28.50
20050711 28.5342 28.85 28.37
20050712 28.5 28.70 28.35
20050713 28.1742 28.36 28.05
20050714 28.1858 28.68 27.84
20050715 28.5842 28.82 28.23
20050716 28.8108 29.19 28.67
20050717 29.0517 29.46 28.89
20050718 29.1525 29.49 28.98
20050719 28.57 29.35 28.13
20050720 27.9342 28.68 27.52
20050721 28.4425 29.00 28.09
20050722 28.5058 28.80 28.31
20050723 28.5408 29.11 28.26
20050724 28.325 28.79 28.06
20050725 27.5042 27.85 27.25
20050726 27.9958 28.17 27.81
20050727 28.185 28.59 27.99
20050728 28.16 28.79 27.78
20050729 28.0467 28.69 27.49
20050730 27.7367 28.13 27.30
20050731 27.0175 27.33 26.46
20050801 26.675 27.14 26.08
20050802 26.6333 27.12 26.12
20050803 27.8533 28.12 27.69
20050804 27.9192 28.21 27.54
20050805 27.8283 28.18 27.40
20050806 27.8492 28.22 27.36
20050807 27.8792 28.22 27.44
20050808 27.2875 27.75 26.98
20050809 27.2008 27.46 27.00
20050810 27.3417 28.02 26.97
20050811 28.0675 28.53 27.86
20050812 28.2842 28.59 28.15
20050813 28.0808 28.40 27.58
20050814 27.9092 28.28 27.35
20050815 27.68 28.22 27.09
20050816 27.5692 28.10 27.03
20050817 27.5858 28.06 27.13
20050818 29.375 29.60 29.11
20050819 29.35 29.57 28.94
20050820 29.2383 29.41 28.90
20050821 28.7258 28.89 28.47
20050822 28.8017 29.03 28.57
20050823 29.7992 30.25 29.39
20050824 29.9567 30.43 29.51
20050825 29.87 30.34 29.42
20050826 29.9983 30.27 29.70
20050827 30.0367 30.35 29.64
20050828 29.835 30.44 29.14
20050829 29.3458 30.00 28.74
20050830 29.3867 30.08 28.86
20050831 29.3108 29.63 29.07
20050901 29.2983 29.44 29.17
20050902 29.3442 29.52 29.23
20050903 29.4 29.53 29.26
20050904 29.6875 30.06 29.32
20050905 29.645 30.11 29.15
20050906 29.2908 29.83 28.78
20050907 28.7517 28.90 28.56
20050908 28.9233 29.08 28.68
20050909 29.1192 29.46 28.61
20050910 29.27 29.70 28.72
20050911 29.7117 30.07 29.18
20050912 29.4808 29.71 29.07
20050913 28.5267 28.91 28.10
20050914 28.6008 29.00 28.19
20050915 28.415 28.79 28.02
20050916 28.1983 28.61 27.84
20050917 29.3367 29.90 28.71
20050918 29.4767 30.05 28.84
20050919 29.4242 30.05 28.83
20050920 29.3525 29.87 28.97
20050921 28.9417 29.50 28.49
20050922 28.5217 29.22 28.07
20050923 28.4408 29.22 27.87
20050924 28.4417 29.16 27.86
20050925 30.05 30.56 29.55
20050926 30.1967 30.63 29.66
20050927 30.05 30.56 29.47
20050928 29.9233 30.34 29.41
20050929 29.3175 29.91 28.71
20050930 29.2458 29.81 28.71
20051001 29.2092 29.75 28.68
20051002 29.2575 29.73 28.73
20051003 29.27 29.67 28.82
20051004 30.1017 30.34 29.82
20051005 29.9425 30.27 29.56
20051006 29.1983 29.90 28.53
20051007 28.9608 29.67 28.34
20051008 29.1567 29.71 28.66
20051009 29.14 29.50 28.83
20051010 29.2608 29.56 29.08
20051011 29.7867 30.01 29.55
20051012 29.8525 30.02 29.64
20051013 29.7492 29.95 29.57
20051014 29.6692 29.90 29.43
20051015 29.6258 29.81 29.41
20051016 29.6 29.76 29.41
20051017 29.5583 29.70 29.39
20051018 29.5083 29.61 29.39
20051019 29.5892 29.85 29.36
20051020 29.7467 30.00 29.46
20051021 29.7683 29.98 29.48
20051022 29.5583 29.82 29.31
20051023 29.4667 29.73 29.24
20051024 29.4217 29.67 29.22
20051025 29.5233 29.70 29.28
20051026 29.6008 29.74 29.32
20051027 29.3908 29.62 29.06
20051028 29.2467 29.52 28.94
20051029 29.2075 29.44 28.93
20051030 29.4708 29.65 29.25
20051031 29.4192 29.58 29.21
20051101 29.2642 29.62 28.93
20051102 29.6367 30.03 29.16
20051103 29.7508 30.08 29.32
20051104 29.8025 30.03 29.42
20051105 29.8067 30.04 29.45
20051106 29.7667 29.88 29.53
20051107 29.7433 29.91 29.51
20051108 28.9408 29.19 28.84
20051109 28.7983 29.14 28.57
20051110 28.8283 29.18 28.59
20051111 28.8058 29.13 28.60
20051112 28.725 29.00 28.59
20051113 28.3967 28.69 28.21
20051114 28.4042 28.69 28.15
20051115 28.3967 28.67 28.14
20051116 28.2892 28.51 28.04
20051117 28.1675 28.30 28.04
20051118 28.2675 28.39 27.99
20051119 28.0833 28.35 27.80
20051120 28.0867 28.50 27.72
20051121 28.5442 28.95 28.08
20051122 28.6842 29.29 28.02
20051123 28.815 29.30 28.36
20051124 28.9292 29.26 28.44
20051125 28.9608 29.23 28.69
20051126 28.845 29.15 28.67
20051127 28.7725 28.92 28.61
20051128 28.7842 28.92 28.73
20051129 28.7683 28.89 28.66
20051130 28.7408 28.85 28.61
20051201 28.725 28.84 28.52
20051202 28.5867 28.71 28.38
20051203 28.3192 28.54 28.10
20051204 27.7658 27.98 27.66
20051205 27.5883 27.81 27.48
20051206 27.5783 27.89 27.42
20051207 27.595 27.89 27.38
20051208 27.4742 27.74 27.25
20051209 27.1433 27.57 26.81
20051210 26.9283 27.43 26.42
20051211 26.6233 27.25 26.05
20051212 26.5133 27.18 25.96
20051213 26.0717 26.62 25.77
20051214 26.1042 26.63 25.85
20051215 26.1733 26.79 25.82
20051216 26.205 26.68 25.90
20051217 26.1 26.56 25.81
20051218 25.8858 26.42 25.55
20051219 25.81 26.32 25.46
20051220 25.9142 26.30 25.68
20051221 26.8275 26.91 26.67
20051222 26.8417 26.96 26.71
20051223 26.7667 26.86 26.64
20051224 26.7317 26.92 26.62
20051225 26.7292 26.93 26.57
20051226 25.8408 26.16 25.54
20051227 25.8367 26.12 25.52
20051228 25.9967 26.30 25.59
20051229 26.0958 26.31 25.72
20051230 26.3883 26.64 25.97
20051231 26.5517 26.91 26.03
20060101 26.4583 26.86 25.95
20060102 26.1775 26.75 25.68
20060103 25.5258 25.96 25.19
20060104 25.6742 26.24 25.29
20060105 26.0375 26.31 25.72
20060106 26.0767 26.27 25.82
20060107 26.0783 26.26 25.90
20060108 26.0033 26.45 25.56
20060109 25.9525 26.49 25.41
20060110 25.955 26.34 25.65
20060111 25.9392 26.19 25.81
20060112 25.8733 26.10 25.77
20060113 25.8167 26.08 25.68
20060114 25.8933 26.09 25.77
20060115 26.0375 26.25 25.92
20060116 26.1333 26.40 25.98
20060117 26.1242 26.41 25.91
20060118 26.07 26.29 25.83
20060119 25.9992 26.08 25.86
20060120 26.1242 26.19 26.04
20060121 25.8892 26.05 25.75
20060122 25.6067 26.04 25.36
20060123 25.6217 26.02 25.33
20060124 25.3058 25.81 24.98
20060125 25.1542 25.63 24.87
20060126 24.9933 25.37 24.71
20060127 24.9117 25.30 24.65
20060128 25.0233 25.34 24.80
20060129 25.0558 25.35 24.83
20060130 25.135 25.52 24.77
20060131 25.2283 25.68 24.71
20060201 25.1167 25.61 24.59
20060202 24.9575 25.21 24.39
20060203 24.93 25.23 24.29
20060204 25.6717 25.93 25.36
20060205 25.6333 25.90 25.48
20060206 25.56 25.75 25.39
20060207 25.5075 25.76 25.37
20060208 25.5042 25.88 25.22
20060209 25.5958 25.97 25.32
20060210 25.6425 26.03 25.37
20060211 25.6592 26.03 25.38
20060212 25.8633 26.02 25.74
20060213 25.8433 25.96 25.74
20060214 25.7692 25.92 25.65
20060215 25.4167 25.66 25.30
20060216 25.1792 25.53 25.06
20060217 25.0725 25.52 24.87
20060218 24.9817 25.41 24.81
20060219 24.9658 25.42 24.67
20060220 24.7967 25.26 24.48
20060221 24.4775 25.08 24.19
20060222 24.42 25.00 24.10
20060223 24.33 24.91 24.06
20060224 24.2708 24.87 24.07
20060225 23.8783 24.23 23.70
20060226 23.8458 24.38 23.60
20060227 23.8167 24.24 23.63
20060228 24.0208 24.30 23.73
20060301 24.2642 24.56 23.85
20060302 24.39 24.69 23.81
20060303 24.495 24.76 23.90
20060304 24.6 24.86 24.07
20060305 24.6408 24.87 24.17
20060306 24.1175 24.64 23.65
20060307 24.915 25.20 24.47
20060308 25.23 25.37 25.03
20060309 25.1833 25.34 24.94
20060310 25.0983 25.31 24.82
20060311 24.9783 25.25 24.72
20060312 24.8158 25.14 24.52
20060313 24.7233 25.01 24.47
20060314 24.7 25.02 24.45
20060315 24.6508 24.97 24.43
20060316 24.4425 24.78 24.23
20060317 24.5517 24.84 24.32
20060318 24.6208 24.97 24.35
20060319 24.8733 25.22 24.66
20060320 24.8783 25.25 24.70
20060321 24.87 25.23 24.62
20060322 24.8425 25.15 24.58
20060323 24.7575 24.87 24.62
20060324 24.6475 24.80 24.46
20060325 24.5792 24.95 24.24
20060326 24.6033 24.97 24.35
20060327 24.64 25.00 24.44
20060328 25.6958 25.79 25.58
20060329 25.9417 26.13 25.76
20060330 26.0792 26.29 25.87
20060331 26.0842 26.26 25.91
20060401 25.2367 25.40 25.01
20060402 25.1 25.28 24.82
20060403 25.0958 25.32 24.85
20060404 25.0875 25.43 24.75
20060405 25.0208 25.35 24.75
20060406 24.8642 25.27 24.66
20060407 24.8892 25.21 24.65
20060408 25.075 25.37 24.77
20060409 25.4117 26.23 24.86
20060410 25.8717 26.41 25.60
20060411 25.9425 26.31 25.76
20060412 26.025 26.39 25.75
20060413 26.0883 26.45 25.78
20060414 26.7925 27.20 26.44
20060415 26.7708 27.10 26.31
20060416 26.55 26.84 26.09
20060417 26.2442 26.58 25.90
20060418 26.1083 26.29 25.86
20060419 26.6383 26.85 26.42
20060420 26.7592 26.93 26.64
20060421 27.09 27.18 27.00
20060422 27.1533 27.25 27.07
20060423 27.0958 27.22 26.97
20060424 26.8417 27.01 26.65
20060425 26.2333 26.58 25.96
20060426 26.2033 26.59 25.91
20060427 25.82 26.22 25.51
20060428 26.2525 26.40 26.05
20060429 26.435 26.60 26.28
20060430 26.2367 26.39 26.07
20060501 26.1592 26.35 25.94
20060502 26.4025 26.51 26.30
20060503 26.795 26.90 26.66
20060504 27.02 27.54 26.73
20060505 27.0942 27.71 26.76
20060506 27.1467 27.49 26.96
20060507 27.0475 27.25 26.85
20060508 27.0442 27.21 26.85
20060509 27.0725 27.22 26.88
20060510 27.6475 27.83 27.44
20060511 27.5308 27.75 27.28
20060512 27.4425 27.62 27.35
20060513 27.6925 28.26 27.32
20060514 27.9042 28.38 27.58
20060515 27.9242 28.15 27.59
20060516 27.7792 28.15 27.55
20060517 27.755 28.15 27.59
20060518 27.6692 27.91 27.53
20060519 28.4825 28.62 28.27
20060520 28.485 28.72 28.29
20060521 28.3925 28.67 28.27
20060522 28.2492 28.51 28.04
20060523 28.3075 28.57 28.06
20060524 28.4717 28.73 28.28
20060525 28.2908 28.59 27.98
20060526 27.7467 27.93 27.49
20060527 27.5925 27.94 27.31
20060528 27.6642 28.12 27.47
20060529 27.7825 28.14 27.56
20060530 27.875 28.23 27.61
20060531 27.885 28.22 27.68
20060601 27.915 28.22 27.74
20060602 28.0308 28.27 27.79
20060603 27.9433 28.26 27.54
20060604 27.795 28.06 27.43
20060605 27.7767 28.05 27.42
20060606 28.4183 28.64 28.23
20060607 28.2292 28.47 28.07
20060608 27.7958 28.02 27.62
20060609 28.565 28.76 28.43
20060610 28.8417 28.97 28.76
20060611 28.7808 28.94 28.66
20060612 28.8542 28.95 28.75
20060613 28.8758 28.99 28.76
20060614 29.1467 29.20 29.04
20060615 29.0617 29.21 28.92
20060616 28.7617 28.97 28.56
20060617 28.1658 28.47 27.93
20060618 28.0608 28.38 27.85
20060619 28.6292 29.04 28.22
20060620 29.0942 29.44 28.48
20060621 29.1433 29.48 28.50
20060622 28.5042 28.78 28.08
20060623 28.4517 28.74 28.26
20060624 28.55 28.66 28.42
20060625 28.6475 28.80 28.42
20060626 28.6083 28.81 28.45
20060627 28.1558 28.41 27.84
20060628 28.2217 28.50 27.86
20060629 28.3358 28.60 27.98
20060630 28.4733 28.79 28.16
20060701 28.2842 28.61 28.02
20060702 27.9808 28.39 27.68
20060703 27.9133 28.37 27.66
20060704 27.7192 28.25 27.44
20060705 27.6092 28.11 27.35
20060706 27.1283 27.30 26.84
20060707 27.0733 27.36 26.90
20060708 27.2267 27.54 27.10
20060709 27.2717 27.60 27.09
20060710 27.5267 27.86 27.31
20060711 27.2342 27.71 26.89
20060712 27.1325 27.66 26.67
20060713 26.99 27.51 26.58
20060714 26.8117 27.41 26.40
20060715 26.8142 27.26 26.44
20060716 27.5133 27.95 27.09
20060717 27.6183 28.08 27.16
20060718 27.5725 28.04 27.14
20060719 28.0467 28.20 27.90
20060720 28.23 28.37 28.10
20060721 27.9483 28.34 27.66
20060722 27.1192 27.71 26.58
20060723 26.9717 27.50 26.44
20060724 26.6117 26.84 26.43
20060725 26.67 26.88 26.54
20060726 26.67 27.03 26.42
20060727 26.6958 27.10 26.33
20060728 27.3625 27.51 27.22
20060729 27.4808 27.77 27.15
20060730 27.6125 27.94 27.24
20060731 28.045 28.54 27.48
20060801 28.4958 28.56 28.37
20060802 28.4742 28.68 28.33
20060803 28.33 28.57 28.12
20060804 28.3858 28.54 27.99
20060805 28.42 28.67 28.14
20060806 28.1158 28.50 27.79
20060807 27.85 28.30 27.38
20060808 27.7408 27.97 27.48
20060809 27.675 27.98 27.42
20060810 27.6717 28.10 27.36
20060811 27.6033 27.87 27.45
20060812 27.3275 27.55 27.01
20060813 27.2242 27.51 26.82
20060814 27.1325 27.54 26.67
20060815 27.0925 27.40 26.65
20060816 27.0658 27.43 26.64
20060817 27.09 27.44 26.72
20060818 27.3158 27.69 26.93
20060819 28.1867 28.44 27.84
20060820 28.6642 29.11 28.09
20060821 29.1317 29.27 28.89
20060822 29.1908 29.31 29.09
20060823 28.5858 28.79 28.41
20060824 27.9467 28.30 27.70
20060825 27.9508 28.43 27.66
20060826 27.98 28.49 27.68
20060827 27.8817 28.38 27.62
20060828 28.7017 28.95 28.47
20060829 28.7525 29.04 28.50
20060830 28.7733 28.96 28.60
20060831 28.8858 29.02 28.77
20060901 28.9167 29.22 28.69
20060902 28.5692 28.92 28.25
20060903 28.7283 28.91 28.51
20060904 28.7742 28.92 28.63
20060905 28.5058 28.62 28.40
20060906 28.015 28.21 27.89
20060907 27.955 28.19 27.78
20060908 28.0908 28.32 27.85
20060909 28.7842 29.16 28.55
20060910 28.8475 29.24 28.51
20060911 28.7683 29.03 28.40
20060912 28.6325 28.94 28.11
20060913 28.4375 28.67 27.96
20060914 28.5283 28.72 28.18
20060915 28.9625 29.23 28.68
20060916 29.0108 29.29 28.60
20060917 28.885 29.04 28.40
20060918 28.37 28.72 28.12
20060919 29.0542 29.35 28.73
20060920 28.9958 29.31 28.70
20060921 28.9258 29.12 28.79
20060922 29.0583 29.22 28.88
20060923 29.055 29.20 28.88
20060924 28.9425 29.05 28.80
20060925 28.9217 29.01 28.82
20060926 29.285 29.45 29.03
20060927 29.1625 29.35 28.89
20060928 29.0042 29.15 28.78
20060929 29.0092 29.45 28.71
20060930 29.2133 29.62 29.03
20061001 29.3342 29.47 29.19
20061002 29.2983 29.48 29.15
20061003 29.1492 29.28 29.05
20061004 28.9825 29.13 28.87
20061005 29.3242 29.57 29.10
20061006 29.2142 29.37 28.92
20061007 29.0425 29.18 28.71
20061008 29.0333 29.20 28.73
20061009 29.0533 29.15 28.79
20061010 28.9675 29.09 28.81
20061011 28.7925 28.94 28.60
20061012 28.7842 28.92 28.60
20061013 28.9533 29.07 28.63
20061014 29.2075 29.36 29.03
20061015 29.095 29.41 28.74
20061016 28.9633 29.19 28.64
20061017 28.8508 28.99 28.66
20061018 28.3667 28.61 28.15
20061019 28.5525 28.88 28.21
20061020 29.0225 29.23 28.81
20061021 29.1875 29.42 28.92
20061022 29.1675 29.39 28.90
20061023 28.66 28.80 28.55
20061024 29.7433 29.95 29.36
20061025 30.03 30.14 29.91
20061026 30.0258 30.13 29.89
20061027 28.9208 29.07 28.70
20061028 28.8142 29.07 28.57
20061029 29.1583 29.41 28.87
20061030 29.2367 29.62 28.84
20061031 29.26 29.44 29.14
20061101 29.3217 29.43 29.22
20061102 29.3208 29.43 29.20
20061103 29.2092 29.43 29.02
20061104 29.0175 29.27 28.86
20061105 28.8867 29.09 28.64
20061106 28.7092 28.94 28.44
20061107 28.3658 28.77 28.07
20061108 28.3567 28.79 28.06
20061109 28.36 28.71 28.02
20061110 28.305 28.59 28.07
20061111 28.1775 28.36 28.06
20061112 27.9983 28.16 27.86
20061113 27.7933 27.97 27.67
20061114 27.7958 27.95 27.53
20061115 28.4233 28.63 28.23
20061116 28.65 28.92 28.43
20061117 28.4967 28.61 28.14
20061118 29.3875 29.55 29.05
20061119 29.0108 29.16 28.77
20061120 28.2958 28.45 28.15
20061121 28.1525 28.32 28.00
20061122 28.7675 28.93 28.63
20061123 28.7442 28.99 28.53
20061124 28.4092 28.65 28.23
20061125 27.6933 28.10 27.48
20061126 27.7767 27.96 27.67
20061127 28.5308 28.72 28.37
20061128 28.5683 28.73 28.37
20061129 28.575 28.71 28.40
20061130 28.9367 29.28 28.81
20061201 28.6942 28.96 28.50
20061202 28.42 28.58 28.30
20061203 28.3058 28.47 28.21
20061204 28.1933 28.35 28.03
20061205 28.0667 28.27 27.93
20061206 27.7008 27.88 27.61
20061207 27.7733 27.98 27.63
20061208 27.9033 28.08 27.69
20061209 27.9533 28.19 27.70
20061210 27.5458 27.82 27.34
20061211 27.485 27.74 27.34
20061212 27.2317 27.38 27.01
20061213 27.3833 27.63 26.96
20061214 27.6108 28.16 27.23
20061215 27.3575 27.60 27.11
20061216 27.5358 27.75 27.43
20061217 27.3883 27.70 27.23
20061218 27.2983 27.56 27.15
20061219 27.3658 27.55 27.19
20061220 27.4208 27.51 27.34
20061221 27.4575 27.55 27.39
20061222 27.3942 27.51 27.31
20061223 27.3033 27.39 27.24
20061224 27.29 27.43 27.02
20061225 27.1708 27.36 26.82
20061226 27.1142 27.24 26.95
20061227 27.0158 27.12 26.96
20061228 26.9917 27.19 26.83
20061229 26.8458 27.03 26.63
20061230 26.6133 26.88 26.26
20061231 26.575 26.81 26.27
20070101 26.0033 26.24 25.76
20070102 25.91 26.16 25.60
20070103 25.5958 25.90 25.38
20070104 25.0992 25.53 24.67
20070105 24.91 25.42 24.39
20070106 24.6817 25.27 24.31
20070107 24.295 25.00 23.73
20070108 23.9858 24.72 23.32
20070109 24.1017 24.68 23.54
20070110 24.1975 24.60 23.66
20070111 24.0625 24.48 23.43
20070112 24.045 24.50 23.31
20070113 23.9658 24.52 23.22
20070114 23.8858 24.39 23.22
20070115 23.7292 24.30 22.88
20070116 23.4317 24.06 22.40
20070117 23.3142 23.88 22.18
20070118 23.1083 23.86 22.41
20070119 22.9217 23.80 22.38
20070120 22.9617 23.91 22.35
20070121 22.8325 23.72 22.19
20070122 22.8317 23.67 22.28
20070123 22.8225 23.74 22.34
20070124 22.9167 23.73 22.36
20070125 22.9717 23.63 22.40
20070126 23.3075 23.94 22.72
20070127 23.6667 24.02 23.37
20070128 23.9258 24.26 23.69
20070129 24.4192 24.61 24.14
20070130 24.6817 24.93 24.41
20070131 24.6217 24.99 24.27
20070201 24.5992 25.02 24.21
20070202 24.6267 25.09 24.18
20070203 24.6892 25.21 24.19
20070204 24.6917 25.25 24.15
20070205 24.5142 25.01 24.16
20070206 24.6708 25.11 24.29
20070207 24.7475 25.17 24.31
20070208 25.0075 25.54 24.58
20070209 25.2292 25.91 24.72
20070210 25.4142 26.05 24.93
20070211 25.4692 26.08 24.89
20070212 25.5958 26.20 24.90
20070213 25.7667 26.30 25.20
20070214 26.0008 26.44 25.44
20070215 26.1042 26.45 25.60
20070216 26.1833 26.51 25.83
20070217 26.2142 26.56 25.88
20070218 26.2133 26.50 25.91
20070219 26.165 26.46 25.77
20070220 26.1908 26.51 25.72
20070221 26.1583 26.55 25.62
20070222 26.1575 26.54 25.69
20070223 26.1383 26.47 25.85
20070224 26.025 26.39 25.73
20070225 25.9992 26.35 25.75
20070226 26.1692 26.33 25.88
20070227 25.99 26.19 25.71
20070228 25.8875 26.25 25.60
20070301 25.8492 26.21 25.47
20070302 25.755 26.04 25.35
20070303 25.6258 25.97 25.13
20070304 25.6475 26.01 25.20
20070305 25.7708 26.10 25.38
20070306 25.6867 25.99 25.35
20070307 25.75 26.03 25.42
20070308 25.6842 26.00 25.35
20070309 25.6783 25.97 25.35
20070310 25.5983 25.78 25.37
20070311 25.6017 25.79 25.44
20070312 25.8133 26.02 25.60
20070313 25.7358 25.98 25.57
20070314 25.5225 25.73 25.38
20070315 25.3175 25.47 25.06
20070316 25.345 25.54 24.87
20070317 25.1725 25.53 24.96
20070318 25.1383 25.52 24.89
20070319 25.3508 25.68 25.11
20070320 25.2442 25.63 25.01
20070321 25.185 25.61 24.84
20070322 25.2017 25.65 24.86
20070323 25.2758 25.62 25.00
20070324 25.1667 25.56 24.79
20070325 25.165 25.42 24.99
20070326 25.5483 25.63 25.40
20070327 25.9133 26.11 25.58
20070328 26.0633 26.38 25.70
20070329 26.4417 26.74 26.06
20070330 26.4492 26.72 26.21
20070331 26.4117 26.66 26.20
20070401 26.0192 26.32 25.69
20070402 25.9958 26.33 25.67
20070403 25.655 25.92 25.41
20070404 25.4883 25.72 25.23
20070405 25.5042 25.75 25.24
20070406 25.9842 26.27 25.74
20070407 26.005 26.37 25.74
20070408 25.9983 26.37 25.73
20070409 26.1767 26.45 25.96
20070410 26.3233 26.58 26.04
20070411 26.7492 26.97 26.49
20070412 26.9933 27.23 26.77
20070413 26.8025 27.02 26.66
20070414 26.5408 26.62 26.49
20070415 26.7583 26.92 26.61
20070416 26.8317 26.95 26.61
20070417 26.5633 26.69 26.37
20070418 26.3817 26.60 26.04
20070419 26.4675 26.81 26.08
20070420 26.7383 27.09 26.35
20070421 26.9683 27.22 26.57
20070422 27.1533 27.33 26.93
20070423 27.2392 27.52 26.85
20070424 27.235 27.67 26.78
20070425 27.2467 27.68 26.85
20070426 27.25 27.60 26.92
20070427 27.2817 27.70 26.86
20070428 27.1475 27.49 26.76
20070429 27.0775 27.38 26.73
20070430 27.1325 27.39 26.85
20070501 27.3017 27.45 27.08
20070502 27.2867 27.48 27.06
20070503 27.285 27.48 27.06
20070504 27.3317 27.57 27.12
20070505 27.3483 27.57 27.13
20070506 27.3617 27.56 27.23
20070507 27.1567 27.44 26.99
20070508 27.1067 27.39 26.94
20070509 27.0733 27.20 26.96
20070510 27.0375 27.19 26.92
20070511 27.8408 28.12 27.62
20070512 27.9117 28.09 27.66
20070513 27.9317 28.13 27.82
20070514 27.8817 28.15 27.73
20070515 27.8267 28.13 27.59
20070516 28.0092 28.24 27.69
20070517 28.0142 28.31 27.67
20070518 27.9708 28.27 27.60
20070519 28.1983 28.61 27.72
20070520 28.7592 29.41 28.06
20070521 28.9733 29.60 28.36
20070522 28.7225 29.23 28.27
20070523 28.6792 28.95 28.40
20070524 28.8233 28.94 28.65
20070525 28.6717 28.81 28.50
20070526 28.5883 28.74 28.44
20070527 28.5875 28.70 28.46
20070528 28.5583 28.65 28.46
20070529 28.3917 28.48 28.32
20070530 28.5325 28.69 28.37
20070531 28.7225 29.10 28.44
20070601 28.875 29.10 28.62
20070602 29.2125 29.67 28.77
20070603 29.8633 30.34 29.45
20070604 29.8508 30.24 29.46
20070605 29.8133 30.13 29.45
20070606 29.265 29.39 29.13
20070607 28.7325 28.82 28.68
20070608 28.3625 28.49 28.30
20070609 28.2525 28.46 28.14
20070610 28.3692 28.57 28.25
20070611 28.4008 28.72 28.23
20070612 28.385 28.77 28.19
20070613 28.2967 28.52 28.15
20070614 28.5667 28.70 28.38
20070615 28.7442 28.92 28.52
20070616 28.7325 28.92 28.46
20070617 28.4467 28.59 28.25
20070618 28.325 28.40 28.21
20070619 28.1308 28.24 28.01
20070620 27.99 28.19 27.66
20070621 28.1675 28.39 27.85
20070622 27.8067 28.15 27.22
20070623 26.865 27.55 26.22
20070624 26.3292 27.11 25.76
20070625 26.2067 26.78 25.74
20070626 26.3525 26.82 25.94
20070627 26.1508 26.64 25.51
20070628 26.3467 26.95 25.46
20070629 26.32 26.94 25.60
20070630 26.545 27.06 25.99
20070701 28.0725 28.52 27.50
20070702 28.5592 28.85 28.28
20070703 28.4642 28.73 28.18
20070704 27.8375 28.15 27.58
20070705 27.5333 28.10 27.02
20070706 27.24 27.83 26.75
20070707 26.96 27.45 26.53
20070708 26.7925 27.15 26.39
20070709 26.7192 27.00 26.53
20070710 27.0217 27.56 26.46
20070711 27.3125 28.10 26.51
20070712 27.5142 28.44 26.63
20070713 27.55 28.44 26.70
20070714 27.0608 27.61 26.46
20070715 26.8467 27.36 26.37
20070716 27.1533 27.78 26.58
20070717 27.5242 28.14 26.95
20070718 27.3367 27.81 26.92
20070719 27.3992 27.96 26.88
20070720 27.635 28.19 27.17
20070721 27.79 28.29 27.38
20070722 27.8417 28.27 27.43
20070723 28.2758 28.86 27.68
20070724 28.7867 29.32 28.17
20070725 28.7708 29.45 28.04
20070726 28.6325 29.18 28.12
20070727 28.595 29.05 28.17
20070728 28.4742 28.83 28.23
20070729 28.2 28.65 27.94
20070730 28.2658 28.74 28.01
20070731 28.2783 28.70 28.01
20070801 28.3167 28.85 28.00
20070802 28.365 28.95 28.04
20070803 28.4983 29.03 28.16
20070804 28.6475 29.07 28.29
20070805 28.8275 29.19 28.48
20070806 28.8625 29.17 28.38
20070807 28.9158 29.21 28.52
20070808 29.1942 29.45 28.85
20070809 29.2475 29.45 28.96
20070810 29.1492 29.31 28.96
20070811 29.02 29.09 28.77
20070812 28.89 29.06 28.42
20070813 29.2167 29.38 28.88
20070814 29.3017 29.45 29.13
20070815 29.0767 29.13 29.03
20070816 28.9217 29.00 28.84
20070817 28.77 28.98 28.58
20070818 28.6875 28.91 28.49
20070819 28.7883 28.93 28.57
20070820 28.8017 28.93 28.62
20070821 28.795 28.91 28.64
20070822 28.9808 29.08 28.87
20070823 29.1658 29.30 29.07
20070824 29.1975 29.29 29.12
20070825 29.1158 29.32 28.96
20070826 29.0917 29.33 28.89
20070827 29.1692 29.41 28.99
20070828 29.1667 29.43 28.94
20070829 29.0517 29.27 28.81
20070830 29.5767 29.82 29.24
20070831 29.8583 30.17 29.50
20070901 29.6708 29.95 29.39
20070902 29.2658 29.46 28.98
20070903 29.215 29.42 28.95
20070904 29.3525 29.57 29.12
20070905 29.405 29.54 29.33
20070906 29.4492 29.55 29.31
20070907 29.375 29.56 29.24
20070908 29.3283 29.51 29.17
20070909 29.4042 29.53 29.30
20070910 29.3325 29.63 29.16
20070911 29.0217 29.09 28.93
20070912 28.825 28.95 28.72
20070913 28.8475 29.00 28.71
20070914 28.5325 28.80 28.21
20070915 28.3958 28.65 28.11
20070916 28.3692 28.60 28.13
20070917 28.5725 28.85 28.27
20070918 28.4983 28.88 28.12
20070919 28.48 28.87 28.11
20070920 28.78 28.99 28.48
20070921 28.95 29.23 28.57
20070922 29.0317 29.23 28.79
20070923 29.2092 29.44 29.03
20070924 29.285 29.51 29.10
20070925 29.4317 29.59 29.30
20070926 29.4725 29.60 29.35
20070927 29.1775 29.28 29.05
20070928 29.0342 29.08 28.96
20070929 28.9908 29.10 28.88
20070930 28.9342 29.12 28.80
20071001 28.88 29.07 28.74
20071002 29.4192 29.51 29.28
20071003 29.53 29.80 29.24
20071004 29.5725 29.74 29.30
20071005 29.5275 29.57 29.40
20071006 29.5908 29.67 29.44
20071007 29.6908 29.91 29.51
20071008 29.765 29.98 29.64
20071009 29.7575 29.95 29.65
20071010 29.6867 29.92 29.50
20071011 29.83 29.90 29.76
20071012 29.76 29.85 29.67
20071013 29.7425 29.83 29.62
20071014 29.7642 29.91 29.64
20071015 29.6783 29.92 29.51
20071016 29.6 29.88 29.37
20071017 29.5925 29.88 29.35
20071018 29.62 29.90 29.41
20071019 29.5475 29.74 29.44
20071020 29.7667 30.26 29.44
20071021 29.7467 30.23 29.45
20071022 29.6592 30.10 29.40
20071023 29.1667 29.33 28.98
20071024 29.3008 29.53 29.09
20071025 29.3058 29.55 29.09
20071026 29.2558 29.47 29.05
20071027 29.24 29.41 29.06
20071028 28.6092 28.91 28.32
20071029 28.1342 28.51 27.77
20071030 28.0617 28.39 27.71
20071031 28.2558 28.48 28.13
20071101 28.2092 28.47 28.00
20071102 28.1008 28.50 27.85
20071103 28.0083 28.31 27.83
20071104 28.8733 29.02 28.78
20071105 28.97 29.09 28.87
20071106 28.8 28.95 28.68
20071107 28.6833 28.87 28.53
20071108 28.5725 28.69 28.49
20071109 28.575 28.67 28.49
20071110 28.415 28.56 28.26
20071111 28.3542 28.54 28.12
20071112 28.3433 28.53 28.11
20071113 28.2975 28.60 28.04
20071114 28.72 28.87 28.48
20071115 28.8175 28.90 28.65
20071116 29.0867 29.22 28.92
20071117 29.2575 29.43 29.01
20071118 29.2067 29.42 28.97
20071119 28.985 29.06 28.88
20071120 28.775 28.93 28.52
20071121 28.4108 28.75 28.00
20071122 27.6675 27.79 27.56
20071123 27.2325 27.64 26.84
20071124 27.1058 27.70 26.65
20071125 27.2517 27.65 26.98
20071126 27.1558 27.43 26.91
20071127 26.9867 27.41 26.56
20071128 26.5708 26.95 26.23
20071129 26.4567 26.82 26.16
20071130 26.5683 26.89 26.23
20071201 26.5875 26.86 26.41
20071202 26.6292 26.79 26.55
20071203 26.4283 26.70 26.24
20071204 26.9533 27.37 26.58
20071205 27.1492 27.37 26.93
20071206 26.9683 27.27 26.78
20071207 26.8175 27.14 26.63
20071208 26.5292 26.81 26.38
20071209 26.5175 26.77 26.29
20071210 26.54 26.76 26.36
20071211 26.4942 26.69 26.34
20071212 26.48 26.68 26.33
20071213 26.4858 26.67 26.32
20071214 26.73 27.04 26.49
20071215 26.5192 26.90 26.23
20071216 26.7167 26.95 26.49
20071217 26.7442 26.90 26.38
20071218 26.6258 26.83 26.34
20071219 26.5383 26.81 26.22
20071220 26.4875 26.74 26.15
20071221 26.5917 26.79 26.34
20071222 26.7208 26.89 26.52
20071223 26.58 26.81 26.37
20071224 26.2917 26.50 26.11
20071225 26.2742 26.40 26.10
20071226 26.325 26.49 26.07
20071227 26.3567 26.64 26.08
20071228 26.2667 26.49 25.91
20071229 25.86 26.38 25.49
20071230 25.8667 26.44 25.31
20071231 25.685 26.31 25.09
20080101 25.5725 26.23 24.98
20080102 25.2742 26.05 24.48
20080103 24.9525 25.74 24.05
20080104 24.9017 25.70 24.10
20080105 24.87 25.65 24.23
20080106 24.8233 25.54 24.34
20080107 24.7083 25.38 24.18
20080108 24.7533 25.42 24.27
20080109 24.9567 25.55 24.61
20080110 24.9933 25.49 24.54
20080111 24.9242 25.53 24.52
20080112 24.955 25.48 24.55
20080113 25.1058 25.50 24.74
20080114 25.2892 25.67 25.00
20080115 25.3183 25.79 24.99
20080116 25.33 25.85 24.96
20080117 25.3733 25.94 24.96
20080118 25.3967 26.03 24.89
20080119 25.2917 25.92 24.81
20080120 25.0642 25.65 24.66
20080121 25.0667 25.44 24.82
20080122 25.2592 25.60 25.03
20080123 25.1108 25.44 24.78
20080124 25.02 25.33 24.66
20080125 24.9925 25.37 24.56
20080126 24.8083 25.19 24.58
20080127 24.6942 25.15 24.39
20080128 24.7142 25.20 24.29
20080129 24.7242 25.23 24.18
20080130 25.0233 25.48 24.40
20080131 24.9858 25.38 24.38
20080201 24.9725 25.40 24.39
20080202 25.2175 25.56 24.65
20080203 25.4583 25.76 24.98
20080204 25.5267 25.78 25.16
20080205 25.4017 25.67 25.05
20080206 25.49 25.75 25.20
20080207 25.5642 25.78 25.32
20080208 25.5358 25.71 25.38
20080209 25.445 25.54 25.31
20080210 25.3042 25.42 25.12
20080211 25.3325 25.46 25.17
20080212 25.3233 25.48 25.16
20080213 25.2758 25.46 24.98
20080214 25.4275 25.64 25.08
20080215 25.1575 25.51 24.74
20080216 25.1333 25.60 24.63
20080217 25.0283 25.43 24.61
20080218 24.4992 25.30 23.73
20080219 24.0533 24.98 23.31
20080220 24.3767 25.32 23.61
20080221 24.9458 25.65 24.28
20080222 25.0317 25.59 24.51
20080223 25.0558 25.55 24.46
20080224 25.0442 25.46 24.35
20080225 25.0858 25.54 24.43
20080226 25.1225 25.55 24.54
20080227 25.09 25.50 24.50
20080228 25.0633 25.36 24.62
20080229 24.9783 25.17 24.65
20080301 25.07 25.38 24.67
20080302 24.9025 25.32 24.52
20080303 24.7483 25.18 24.39
20080304 24.6992 25.18 24.20
20080305 24.5683 25.12 23.97
20080306 24.2133 24.75 23.77
20080307 24.25 24.75 23.77
20080308 24.6908 25.04 24.24
20080309 24.8667 25.14 24.48
20080310 24.9692 25.22 24.63
20080311 24.8717 25.21 24.40
20080312 24.8508 25.23 24.37
20080313 24.8908 25.26 24.48
20080314 24.8375 25.13 24.55
20080315 24.8658 25.04 24.69
20080316 25.1342 25.24 24.97
20080317 25.2608 25.36 25.10
20080318 25.3008 25.38 25.19
20080319 25.2642 25.37 25.12
20080320 25.0808 25.30 24.85
20080321 25.0558 25.29 24.81
20080322 25.0125 25.23 24.77
20080323 25.0025 25.27 24.73
20080324 24.9025 25.23 24.68
20080325 24.8275 25.13 24.64
20080326 24.8875 25.16 24.74
20080327 25.0525 25.23 24.94
20080328 25.1625 25.38 24.91
20080329 25.3758 25.61 25.09
20080330 25.4967 25.69 25.23
20080331 25.0142 25.35 24.62
20080401 25.0433 25.31 24.76
20080402 25.2142 25.49 24.91
20080403 25.2817 25.53 25.02
20080404 25.3508 25.53 25.23
20080405 25.2092 25.45 25.02
20080406 25.1533 25.28 25.03
20080407 25.4308 25.53 25.31
20080408 25.5758 25.78 25.40
20080409 25.6567 26.04 25.35
20080410 26.0367 26.49 25.69
20080411 26.0958 26.60 25.67
20080412 26.01 26.47 25.57
20080413 25.6333 26.03 25.24
20080414 25.5 25.97 25.09
20080415 25.4942 25.91 25.11
20080416 25.265 25.55 24.92
20080417 25.8542 26.10 25.37
20080418 25.9917 26.22 25.48
20080419 25.685 25.91 25.21
20080420 25.705 26.04 25.42
20080421 26.0675 26.48 25.68
20080422 25.8333 26.19 25.49
20080423 25.7233 26.08 25.45
20080424 25.6967 26.01 25.50
20080425 25.6358 25.84 25.47
20080426 25.8917 26.04 25.74
20080427 26.2133 26.38 25.95
20080428 26.3833 26.53 26.15
20080429 26.6692 26.80 26.40
20080430 26.6475 26.88 26.15
20080501 26.855 27.07 26.46
20080502 26.8458 27.08 26.49
20080503 26.6767 26.88 26.36
20080504 26.5783 26.72 26.29
20080505 26.4417 26.65 26.19
20080506 26.2108 26.39 26.02
20080507 26.1275 26.29 26.01
20080508 26.2108 26.37 26.10
20080509 26.615 26.96 26.22
20080510 26.6625 27.04 26.24
20080511 26.665 27.04 26.34
20080512 26.8017 27.15 26.48
20080513 26.8642 27.17 26.54
20080514 26.84 27.08 26.57
20080515 26.63 26.98 26.30
20080516 26.5408 26.96 26.10
20080517 26.2908 26.63 26.00
20080518 26.6175 26.95 26.29
20080519 26.9358 27.21 26.61
20080520 27.0233 27.27 26.76
20080521 27.1083 27.43 26.80
20080522 27.0233 27.21 26.85
20080523 27.0592 27.17 26.95
20080524 27.0867 27.25 26.98
20080525 27.085 27.33 26.96
20080526 26.6383 26.98 26.32
20080527 26.5592 26.89 26.28
20080528 26.6392 26.93 26.45
20080529 26.7442 26.95 26.61
20080530 28.0525 28.15 27.98
20080531 28.1433 28.23 28.01
20080601 28.0108 28.07 27.93
20080602 27.5525 27.84 27.39
20080603 27.5683 27.85 27.28
20080604 27.7375 28.09 27.32
20080605 28.0925 28.36 27.75
20080606 27.8392 28.09 27.63
20080607 27.7008 27.97 27.49
20080608 27.9267 27.99 27.81
20080609 28.1458 28.28 27.83
20080610 27.9042 28.08 27.60
20080611 27.6725 28.16 27.24
20080612 27.5917 28.17 27.11
20080613 27.2425 27.89 26.72
20080614 26.7875 27.41 26.20
20080615 26.3425 26.92 25.80
20080616 27.2708 27.68 26.79
20080617 27.3925 27.75 26.91
20080618 27.205 27.56 26.78
20080619 27.2142 27.56 26.76
20080620 27.0425 27.43 26.65
20080621 26.9733 27.42 26.59
20080622 26.99 27.40 26.64
20080623 27.0033 27.36 26.74
20080624 26.9367 27.26 26.59
20080625 26.7433 27.04 26.36
20080626 26.2025 26.53 25.74
20080627 26.1558 26.53 25.70
20080628 26.2158 26.58 25.73
20080629 26.4192 26.81 25.96
20080630 26.3933 26.84 25.96
20080701 26.2292 26.67 25.78
20080702 26.2633 26.77 25.79
20080703 27.06 27.37 26.78
20080704 27.3792 27.60 27.19
20080705 27.4117 27.61 27.19
20080706 27.4742 27.89 27.07
20080707 27.5892 28.06 27.00
20080708 27.5458 27.83 27.18
20080709 27.3975 27.72 27.20
20080710 27.2667 27.46 27.08
20080711 26.7033 26.86 26.37
20080712 26.9292 27.26 26.50
20080713 26.9408 27.26 26.73
20080714 26.8275 27.24 26.53
20080715 26.6417 27.22 26.21
20080716 26.6458 27.16 26.24
20080717 26.7583 27.30 26.25
20080718 27.5808 27.86 27.24
20080719 27.825 28.19 27.37
20080720 27.825 28.16 27.40
20080721 27.7517 28.07 27.27
20080722 27.7367 28.06 27.22
20080723 27.7008 28.07 27.08
20080724 27.4258 27.64 27.07
20080725 26.8125 27.04 26.54
20080726 26.5667 26.92 26.40
20080727 26.5083 26.80 26.29
20080728 26.4317 26.79 26.12
20080729 26.5483 26.92 26.15
20080730 26.5617 26.96 26.19
20080731 26.5783 27.02 26.19
20080801 27.1042 27.47 26.68
20080802 27.6267 27.91 27.23
20080803 28.1117 28.36 27.69
20080804 27.825 28.26 27.38
20080805 27.5533 28.07 27.10
20080806 27.5442 28.06 27.07
20080807 27.4475 28.05 26.92
20080808 27.23 27.73 26.88
20080809 27.1658 27.59 26.97
20080810 27.1542 27.44 27.01
20080811 26.9958 27.19 26.89
20080812 27.4833 27.69 27.27
20080813 27.6417 27.83 27.41
20080814 27.79 27.95 27.59
20080815 27.9275 28.14 27.71
20080816 28.2283 28.35 28.12
20080817 28.4133 28.58 28.34
20080818 28.5025 28.56 28.45
20080819 28.4608 28.58 28.36
20080820 28.4117 28.56 28.29
20080821 28.4608 28.64 28.35
20080822 28.5025 28.73 28.30
20080823 28.5283 28.75 28.24
20080824 28.525 28.79 28.22
20080825 28.9642 29.17 28.75
20080826 29.1858 29.36 28.94
20080827 29.2642 29.39 29.05
20080828 29.2958 29.40 29.10
20080829 29.2775 29.38 29.08
20080830 29.195 29.34 29.04
20080831 29.6408 29.84 29.30
20080901 29.6233 29.84 29.30
20080902 29.6233 29.83 29.32
20080903 29.6325 29.81 29.40
20080904 29.3233 29.59 29.20
20080905 29.2992 29.55 29.21
20080906 29.3867 29.50 29.27
20080907 29.3483 29.43 29.25
20080908 29.4308 29.73 29.11
20080909 29.6383 30.16 29.17
20080910 29.8358 30.22 29.53
20080911 30.07 30.36 29.81
20080912 29.825 30.04 29.43
20080913 29.5383 29.83 28.95
20080914 29.33 29.69 28.74
20080915 29.1933 29.39 28.93
20080916 29.3242 29.60 29.17
20080917 29.2758 29.64 29.05
20080918 29.2283 29.55 29.03
20080919 29.235 29.63 29.00
20080920 29.1867 29.62 28.88
20080921 29.6458 29.89 29.44
20080922 29.63 29.88 29.44
20080923 29.6383 29.88 29.45
20080924 30.3617 30.64 30.15
20080925 30.2858 30.70 30.00
20080926 30.1775 30.50 29.80
20080927 29.7992 30.05 29.48
20080928 29.4667 29.69 29.24
20080929 29.3658 29.62 29.12
20080930 29.4133 29.68 29.15
20081001 29.405 29.65 29.15
20081002 29.3767 29.57 29.16
20081003 29.625 29.82 29.38
20081004 29.66 29.86 29.41
20081005 29.5933 29.82 29.39
20081006 29.5367 29.79 29.35
20081007 29.4092 29.66 29.23
20081008 29.7208 29.85 29.61
20081009 29.6617 29.76 29.60
20081010 29.6533 29.75 29.60
20081011 29.2742 29.44 29.12
20081012 29.2133 29.38 29.08
20081013 29.185 29.36 29.06
20081014 29.11 29.30 28.91
20081015 29.0467 29.22 28.88
20081016 29.0333 29.14 28.94
20081017 29.2342 29.35 29.07
20081018 29.2408 29.38 29.09
20081019 29.2417 29.38 29.09
20081020 29.2175 29.31 29.12
20081021 29.25 29.28 29.19
20081022 29.2942 29.37 29.20
20081023 29.2367 29.31 29.18
20081024 28.5533 28.82 28.24
20081025 28.265 28.71 27.85
20081026 28.2592 28.74 27.84
20081027 27.8092 28.40 27.34
20081028 27.5783 28.11 27.16
20081029 27.6 28.12 27.17
20081030 27.5308 28.09 27.10
20081031 27.44 27.98 27.07
20081101 27.3758 27.94 27.02
20081102 27.9658 28.23 27.83
20081103 28.0942 28.29 28.00
20081104 28.0267 28.13 27.92
20081105 28.1475 28.30 27.99
20081106 28.245 28.46 28.13
20081107 28.255 28.44 28.05
20081108 28.5975 28.93 28.27
20081109 28.6642 29.14 28.30
20081110 28.7833 28.95 28.57
20081111 29.1675 29.36 28.90
20081112 29.2817 29.39 29.08
20081113 28.9017 29.03 28.68
20081114 28.34 28.38 28.27
20081115 28.5267 28.66 28.36
20081116 28.5942 28.72 28.41
20081117 28.6075 28.72 28.53
20081118 28.7133 28.90 28.31
20081119 28.7425 28.95 28.28
20081120 28.5317 28.71 28.17
20081121 28.185 28.53 27.86
20081122 28.0683 28.32 27.81
20081123 28.0742 28.27 27.84
20081124 28.1033 28.24 27.94
20081125 28.3142 28.52 28.19
20081126 28.3375 28.55 28.21
20081127 27.84 27.92 27.74
20081128 28.1417 28.23 28.10
20081129 28.3025 28.37 28.17
20081130 28.1675 28.26 28.04
20081201 28.09 28.38 27.80
20081202 28.315 28.72 27.97
20081203 28.1633 28.47 27.93
20081204 28.0583 28.33 27.85
20081205 28.0333 28.19 27.93
20081206 28.14 28.33 28.00
20081207 28.2333 28.46 28.07
20081208 28.1742 28.34 28.04
20081209 28.0225 28.26 27.66
20081210 27.7883 27.99 27.43
20081211 27.5742 27.74 27.31
20081212 27.475 27.69 27.13
20081213 27.4092 27.73 27.02
20081214 27.1967 27.57 26.75
20081215 26.9575 27.43 26.55
20081216 26.8383 27.14 26.54
20081217 26.7433 27.12 26.40
20081218 26.6733 27.14 26.13
20081219 26.7142 27.13 26.25
20081220 26.5075 26.96 26.06
20081221 26.4475 26.91 26.13
20081222 26.3525 26.84 25.99
20081223 26.3033 26.77 25.91
20081224 26.0058 26.47 25.58
20081225 25.6492 26.12 25.23
20081226 25.3767 25.93 24.91
20081227 25.2533 25.79 24.81
20081228 25.1208 25.64 24.72
20081229 25.0358 25.57 24.63
20081230 24.8825 25.39 24.48
20081231 24.8583 25.32 24.50
20090101 24.9783 25.54 24.61
20090102 25.0742 25.47 24.86
20090103 25.0458 25.43 24.80
20090104 25.1575 25.50 24.86
20090105 25.1908 25.51 24.86
20090106 25.0617 25.36 24.69
20090107 25.2117 25.45 24.87
20090108 24.9292 25.25 24.62
20090109 24.8742 25.21 24.49
20090110 24.8858 25.22 24.53
20090111 24.9383 25.25 24.63
20090112 24.7508 25.07 24.40
20090113 24.6875 25.00 24.39
20090114 24.8392 25.16 24.59
20090115 24.8133 25.10 24.57
20090116 24.7367 25.02 24.52
20090117 24.7167 24.96 24.51
20090118 24.8092 25.04 24.60
20090119 24.9733 25.20 24.76
20090120 25.02 25.13 24.93
20090121 25 25.16 24.81
20090122 25.3833 25.54 25.18
20090123 25.4683 25.63 25.23
20090124 25.57 25.76 25.34
20090125 25.5308 25.73 25.35
20090126 25.49 25.63 25.34
20090127 25.4933 25.63 25.34
20090128 25.2075 25.48 24.86
20090129 25.0625 25.44 24.67
20090130 25.3308 25.67 24.89
20090131 25.4408 25.64 25.26
20090201 25.3725 25.50 25.25
20090202 25.3667 25.55 25.25
20090203 25.3967 25.67 25.23
20090204 25.2633 25.55 25.06
20090205 25.0433 25.41 24.71
20090206 25.0608 25.60 24.58
20090207 25.1683 25.87 24.64
20090208 25.1233 25.71 24.73
20090209 25.0708 25.55 24.80
20090210 24.9508 25.52 24.62
20090211 25.0667 25.54 24.71
20090212 25.07 25.63 24.50
20090213 24.6467 25.46 23.88
20090214 24.52 25.37 23.79
20090215 24.765 25.46 24.22
20090216 24.8508 25.48 24.35
20090217 24.9958 25.58 24.42
20090218 25.0458 25.33 24.61
20090219 25.035 25.41 24.47
20090220 25.1183 25.52 24.55
20090221 25.1492 25.53 24.61
20090222 25.2475 25.63 24.75
20090223 25.1875 25.54 24.89
20090224 24.9858 25.31 24.74
20090225 24.735 25.15 24.40
20090226 24.9908 25.36 24.65
20090227 25.1117 25.46 24.81
20090228 25.0875 25.46 24.73
20090301 24.7625 25.28 24.17
20090302 24.7433 25.29 24.05
20090303 24.8392 25.36 24.17
20090304 25.4308 25.68 25.07
20090305 25.4758 25.66 25.21
20090306 25.37 25.53 25.19
20090307 25.15 25.33 24.97
20090308 24.7783 25.05 24.51
20090309 24.6058 25.17 24.17
20090310 24.2525 24.90 23.87
20090311 24.03 24.67 23.66
20090312 23.9625 24.66 23.52
20090313 23.8642 24.49 23.34
20090314 23.7442 24.37 23.09
20090315 23.94 24.46 23.27
20090316 24.1367 24.47 23.73
20090317 24.185 24.50 23.80
20090318 24.2275 24.58 23.83
20090319 24.4658 24.84 23.99
20090320 24.8808 25.12 24.60
20090321 25.2825 25.56 24.98
20090322 25.1117 25.56 24.79
20090323 25.055 25.45 24.72
20090324 25.1108 25.45 24.84
20090325 25.37 25.58 25.24
20090326 25.4583 25.63 25.28
20090327 25.3325 25.65 24.93
20090328 25.3725 25.65 24.95
20090329 25.2767 25.73 25.04
20090330 25.2658 25.89 24.83
20090331 25.2983 25.92 24.75
20090401 25.5233 26.09 25.04
20090402 25.74 26.06 25.40
20090403 25.8233 26.12 25.51
20090404 25.9133 26.12 25.66
20090405 25.8908 26.06 25.64
20090406 25.8583 26.13 25.50
20090407 25.8942 26.19 25.54
20090408 25.88 26.06 25.66
20090409 25.5958 25.78 25.41
20090410 25.6375 25.82 25.46
20090411 25.6675 25.92 25.46
20090412 25.67 26.00 25.35
20090413 25.5958 25.98 25.20
20090414 25.4075 26.01 24.93
20090415 25.4575 26.05 25.02
20090416 25.2925 25.86 24.84
20090417 25.2133 25.78 24.79
20090418 25.2008 25.74 24.80
20090419 25.355 25.80 24.92
20090420 25.43 25.82 25.04
20090421 25.4333 25.71 25.06
20090422 25.5867 25.82 25.25
20090423 25.8883 26.33 25.41
20090424 25.7433 26.29 25.23
20090425 25.6017 26.15 25.19
20090426 25.3925 26.00 24.97
20090427 25.2633 25.82 24.89
20090428 25.1992 25.56 24.96
20090429 25.2525 25.54 24.97
20090430 24.9908 25.23 24.43
20090501 25.3592 25.73 24.85
20090502 25.3317 25.77 25.15
20090503 25.3542 25.82 25.15
20090504 26.3217 26.61 25.89
20090505 26.495 26.78 25.98
20090506 26.6158 26.85 26.20
20090507 26.6992 26.85 26.41
20090508 26.6225 26.79 26.30
20090509 26.9008 27.08 26.50
20090510 26.8708 27.03 26.65
20090511 26.4767 26.73 26.24
20090512 26.2517 26.62 25.93
20090513 26.0958 26.43 25.85
20090514 26.0425 26.38 25.82
20090515 26.1125 26.38 25.85
20090516 26.25 26.44 26.07
20090517 26.2892 26.42 26.14
20090518 26.6775 26.77 26.61
20090519 27.2142 27.41 26.96
20090520 27.4425 27.67 27.17
20090521 27.55 27.79 27.31
20090522 27.8475 28.13 27.56
20090523 27.785 28.09 27.47
20090524 27.7975 28.04 27.50
20090525 28.425 28.68 28.07
20090526 28.5717 29.09 28.01
20090527 28.4017 28.75 28.00
20090528 28.1867 28.43 27.72
20090529 28.1583 28.46 27.71
20090530 28.0658 28.32 27.77
20090531 27.9125 28.10 27.73
20090601 27.8467 27.99 27.74
20090602 27.71 27.86 27.50
20090603 27.5642 27.76 27.31
20090604 27.6317 27.79 27.42
20090605 27.6683 27.85 27.47
20090606 27.0792 27.26 26.97
20090607 27.0708 27.22 26.99
20090608 27.2892 27.37 27.20
20090609 27.4383 27.73 27.32
20090610 27.87 28.07 27.67
20090611 27.535 28.06 27.08
20090612 26.8025 27.87 26.00
20090613 26.5767 27.75 25.75
20090614 28.5758 29.16 27.94
20090615 28.9225 29.19 28.64
20090616 28.8892 29.14 28.64
20090617 28.6192 28.90 28.51
20090618 28.3225 28.64 28.17
20090619 27.9083 28.10 27.76
20090620 27.44 27.71 27.18
20090621 27.2108 27.51 26.86
20090622 27.3217 27.58 26.97
20090623 28.0817 28.48 27.86
20090624 28.65 28.82 28.54
20090625 28.5508 28.76 28.45
20090626 28.4758 28.73 28.36
20090627 28.5308 28.95 28.32
20090628 28.3792 28.98 28.02
20090629 28.3608 28.98 27.99
20090630 28.6892 29.07 28.38
20090701 28.7542 29.04 28.49
20090702 28.4375 28.84 28.04
20090703 27.5292 27.75 27.32
20090704 27.0417 27.35 26.72
20090705 26.9867 27.36 26.65
20090706 27.12 27.56 26.78
20090707 27.2858 27.44 27.18
20090708 27.0858 27.34 26.88
20090709 27.04 27.37 26.75
20090710 27.2517 27.59 26.94
20090711 27.1758 27.55 26.72
20090712 26.9925 27.28 26.56
20090713 27.0417 27.45 26.72
20090714 27.0833 27.42 26.77
20090715 26.8825 27.30 26.55
20090716 26.735 27.29 26.27
20090717 26.4183 27.03 25.89
20090718 26.3792 26.99 25.95
20090719 26.22 26.83 25.83
20090720 26.2067 26.69 25.96
20090721 26.7408 27.00 26.49
20090722 27.3333 27.58 27.18
20090723 27.1525 27.54 26.83
20090724 27.2842 27.50 26.94
20090725 27.1442 27.33 26.83
20090726 26.93 27.23 26.72
20090727 26.81 27.29 26.45
20090728 26.9467 27.47 26.65
20090729 26.9467 27.41 26.69
20090730 26.1175 26.61 25.85
20090731 26.3767 26.82 26.13
20090801 26.3742 26.83 26.04
20090802 26.2892 26.70 25.93
20090803 26.3408 26.79 25.92
20090804 26.325 26.95 25.76
20090805 26.2967 26.95 25.71
20090806 26.2775 27.02 25.59
20090807 26.4208 27.02 25.84
20090808 26.94 27.42 26.30
20090809 26.9325 27.46 26.31
20090810 27.0158 27.52 26.50
20090811 27.2367 27.70 26.70
20090812 27.2867 27.81 26.73
20090813 27.2033 27.75 26.78
20090814 27.18 27.52 26.87
20090815 27.2192 27.48 26.96
20090816 27.1267 27.45 26.79
20090817 26.8225 27.44 26.37
20090818 27.1217 27.56 26.82
20090819 26.7758 27.29 26.42
20090820 26.5425 27.32 26.07
20090821 26.3933 27.36 25.85
20090822 27.4617 27.95 27.00
20090823 27.8458 28.17 27.38
20090824 27.7317 28.15 27.19
20090825 27.7708 28.25 27.11
20090826 27.9325 28.42 27.32
20090827 28.0342 28.40 27.49
20090828 28.2675 28.56 27.74
20090829 28.4142 28.82 27.76
20090830 28.2192 28.44 27.79
20090831 28.23 28.50 27.97
20090901 28.1217 28.29 27.92
20090902 28.0567 28.31 27.91
20090903 28.035 28.28 27.83
20090904 28.2708 28.50 27.99
20090905 28.6025 28.86 28.23
20090906 28.7475 28.95 28.35
20090907 28.5992 28.85 28.21
20090908 28.4658 28.85 27.89
20090909 28.37 28.75 27.84
20090910 28.3525 28.77 27.80
20090911 28.4375 28.93 27.92
20090912 28.4267 28.83 27.95
20090913 28.4767 28.80 28.15
20090914 28.6242 28.85 28.31
20090915 28.6575 28.85 28.34
20090916 28.6183 28.73 28.53
20090917 28.485 28.62 28.38
20090918 28.6917 29.09 28.46
20090919 28.8533 29.30 28.54
20090920 28.6442 29.12 28.36
20090921 28.1183 28.51 27.81
20090922 27.9658 28.35 27.60
20090923 29.0575 29.56 28.78
20090924 29.15 29.53 28.97
20090925 28.9117 29.19 28.77
20090926 28.9767 29.21 28.76
20090927 29.0183 29.16 28.75
20090928 29.0558 29.19 28.90
20090929 29.1542 29.25 29.05
20090930 29.235 29.31 29.16
20091001 29.0042 29.15 28.77
20091002 28.7158 28.89 28.46
20091003 29.0158 29.16 28.84
20091004 29.2492 29.39 29.08
20091005 29.2108 29.33 29.07
20091006 28.4758 28.67 28.28
20091007 28.455 28.73 28.17
20091008 28.375 28.57 28.25
20091009 28.165 28.47 27.91
20091010 28.3633 28.78 27.95
20091011 28.5083 28.94 28.16
20091012 28.4417 28.87 27.95
20091013 28.2008 28.68 27.65
20091014 28.8533 29.42 28.28
20091015 29.3283 29.87 28.68
20091016 28.845 29.22 28.46
20091017 28.7008 28.87 28.50
20091018 28.6817 28.91 28.43
20091019 28.6767 28.91 28.42
20091020 28.6075 28.78 28.50
20091021 28.675 28.82 28.59
20091022 28.6917 28.76 28.58
20091023 28.4617 28.63 28.29
20091024 28.3842 28.58 28.21
20091025 28.9958 29.07 28.90
20091026 28.9475 29.15 28.77
20091027 28.7525 28.90 28.68
20091028 28.6375 28.78 28.58
20091029 28.2992 28.49 28.17
20091030 28.1467 28.35 28.00
20091031 28.3383 28.59 27.99
20091101 28.4142 28.85 27.75
20091102 29.3733 29.64 28.83
20091103 29.9933 30.42 29.42
20091104 29.9458 30.27 29.41
20091105 28.8258 29.01 28.55
20091106 28.6458 28.72 28.51
20091107 28.7433 28.82 28.64
20091108 28.9267 29.01 28.75
20091109 28.8917 28.95 28.80
20091110 28.79 28.94 28.61
20091111 28.7475 28.87 28.67
20091112 28.7575 28.90 28.60
20091113 28.9575 29.21 28.59
20091114 29.1508 29.24 29.07
20091115 29.07 29.12 28.99
20091116 29.0167 29.08 28.94
20091117 28.9925 29.06 28.94
20091118 28.9558 29.06 28.84
20091119 28.7192 28.79 28.65
20091120 28.5983 28.78 28.50
20091121 28.6592 28.88 28.40
20091122 28.7033 28.92 28.38
20091123 27.97 28.28 27.67
20091124 27.6242 28.01 27.28
20091125 27.4817 27.78 27.19
20091126 27.4642 27.73 27.23
20091127 27.49 27.73 27.34
20091128 27.4383 27.69 27.32
20091129 27.3733 27.71 27.18
20091130 27.3742 27.70 27.18
20091201 27.3825 27.64 27.07
20091202 27.5267 27.67 27.18
20091203 27.3317 27.53 27.13
20091204 27.2492 27.40 27.12
20091205 27.09 27.24 26.87
20091206 27.0583 27.19 26.89
20091207 26.995 27.16 26.82
20091208 26.7325 27.02 26.41
20091209 26.6867 26.99 26.27
20091210 26.565 26.87 26.11
20091211 26.665 26.97 26.25
20091212 26.2517 26.73 25.84
20091213 25.9208 26.49 25.50
20091214 25.8283 26.38 25.38
20091215 25.4075 26.01 24.82
20091216 25.1275 25.71 24.46
20091217 25.0692 25.71 24.41
20091218 25.3008 25.92 24.69
20091219 25.2758 25.94 24.59
20091220 25.6883 26.43 24.90
20091221 26.2183 26.88 25.59
20091222 26.6583 27.19 26.28
20091223 27.7575 28.20 27.35
20091224 27.8542 28.23 27.54
20091225 27.7042 28.15 27.33
20091226 27.4092 27.90 27.17
20091227 27.1533 27.42 27.01
20091228 27.3192 27.44 27.19
20091229 27.2542 27.37 27.11
20091230 27.1075 27.28 26.92
20091231 26.3925 26.69 26.04
20100101 26.1692 26.56 25.67
20100102 25.9308 26.39 25.42
20100103 25.8208 26.35 25.51
20100104 25.8317 26.42 25.53
20100105 26.1667 26.70 25.68
20100106 25.9992 26.55 25.66
20100107 25.9025 26.66 25.53
20100108 25.8308 26.74 25.26
20100109 25.7458 26.73 25.07
20100110 25.7108 26.54 24.92
20100111 25.8475 26.42 25.32
20100112 25.8667 26.35 25.53
20100113 25.8558 26.35 25.53
20100114 25.8183 26.41 25.39
20100115 25.7525 26.36 25.30
20100116 25.6758 26.29 25.26
20100117 25.4575 26.09 25.05
20100118 25.4367 26.14 24.92
20100119 25.8825 26.26 25.53
20100120 26.0825 26.37 25.73
20100121 26.2217 26.41 25.99
20100122 26.345 26.49 26.17
20100123 26.43 26.60 26.22
20100124 26.2867 26.48 26.03
20100125 26.4108 26.62 26.21
20100126 26.4708 26.69 26.24
20100127 26.3858 26.54 26.15
20100128 26.3583 26.52 26.14
20100129 26.005 26.22 25.81
20100130 25.8533 26.08 25.58
20100131 25.865 26.13 25.67
20100201 25.87 26.20 25.62
20100202 25.7458 26.17 25.28
20100203 25.6467 26.09 25.09
20100204 25.4008 25.84 24.87
20100205 25.2517 25.62 24.59
20100206 25.3992 25.67 24.92
20100207 25.6058 25.75 25.26
20100208 25.8225 25.89 25.67
20100209 26.0625 26.16 25.91
20100210 25.8317 26.11 25.63
20100211 25.735 25.93 25.46
20100212 25.8267 26.02 25.53
20100213 25.9917 26.20 25.63
20100214 25.9775 26.15 25.71
20100215 26.0692 26.18 25.93
20100216 26.2025 26.32 26.07
20100217 26.1092 26.18 26.00
20100218 25.9292 26.02 25.83
20100219 25.76 25.81 25.71
20100220 25.8033 25.97 25.72
20100221 25.8417 25.95 25.65
20100222 25.7067 26.04 25.44
20100223 25.7125 26.16 25.33
20100224 26.0358 26.40 25.72
20100225 26.3025 26.52 26.21
20100226 26.9883 27.15 26.72
20100227 26.9767 27.27 26.65
20100228 27.065 27.51 26.78
20100301 27.2808 27.52 27.12
20100302 27.2467 27.37 27.12
20100303 27.2583 27.40 27.06
20100304 27.2467 27.44 27.08
20100305 27.3092 27.47 27.11
20100306 27.2992 27.39 27.17
20100307 27.27 27.40 27.15
20100308 27.3892 27.64 27.16
20100309 27.3758 27.61 27.17
20100310 27.3883 27.51 27.14
20100311 27.5758 27.67 27.44
20100312 27.7208 27.78 27.66
20100313 27.8858 28.03 27.68
20100314 27.8575 28.01 27.64
20100315 27.9025 27.99 27.79
20100316 27.9225 28.02 27.74
20100317 27.9208 28.02 27.74
20100318 27.8208 27.90 27.71
20100319 27.8133 27.90 27.68
20100320 27.7475 27.87 27.63
20100321 27.6167 27.72 27.47
20100322 27.4758 27.65 27.23
20100323 27.4067 27.74 27.16
20100324 27.0883 27.44 26.92
20100325 26.9958 27.18 26.80
20100326 26.8917 27.08 26.61
20100327 26.7958 27.00 26.33
20100328 26.5308 26.91 26.17
20100329 26.4325 26.80 26.02
20100330 26.5642 26.91 26.11
20100331 26.6308 26.87 26.22
20100401 26.8742 27.01 26.62
20100402 26.5975 26.87 26.37
20100403 26.5125 26.91 26.21
20100404 26.6025 26.92 26.34
20100405 26.5783 26.79 26.38
20100406 26.575 26.69 26.42
20100407 26.2183 26.57 25.98
20100408 26.1025 26.66 25.67
20100409 26.1167 26.73 25.61
20100410 26.3325 26.73 25.90
20100411 26.4917 26.85 26.11
20100412 26.5125 26.84 26.13
20100413 26.7825 27.23 26.35
20100414 26.6833 27.04 26.19
20100415 26.6958 26.98 26.18
20100416 26.8342 27.14 26.34
20100417 27.3458 27.54 27.03
20100418 27.6883 27.91 27.46
20100419 27.7583 27.96 27.57
20100420 27.7625 27.95 27.57
20100421 27.6283 27.78 27.52
20100422 27.8158 27.96 27.69
20100423 27.7692 27.88 27.61
20100424 27.7575 27.84 27.59
20100425 27.7642 27.87 27.60
20100426 27.6967 27.88 27.54
20100427 27.7042 27.89 27.57
20100428 27.5925 27.71 27.50
20100429 27.5742 27.66 27.47
20100430 27.6133 27.69 27.49
20100501 27.7525 27.83 27.61
20100502 27.8533 28.16 27.54
20100503 27.9325 28.38 27.57
20100504 28.2433 28.54 27.95
20100505 28.3067 28.71 27.83
20100506 28.1125 28.55 27.65
20100507 28.0508 28.49 27.63
20100508 28.1375 28.64 27.72
20100509 28.06 28.54 27.60
20100510 27.97 28.53 27.49
20100511 27.9192 28.52 27.43
20100512 27.5542 28.14 27.14
20100513 27.3158 27.55 27.13
20100514 27.0217 27.58 26.77
20100515 26.8758 27.38 26.63
20100516 26.7067 27.04 26.45
20100517 26.5133 27.02 26.23
20100518 26.6383 27.10 26.28
20100519 26.6483 27.12 26.18
20100520 26.6242 27.22 26.15
20100521 27.8292 28.36 27.19
20100522 28.43 28.77 28.03
20100523 28.0717 28.34 27.88
20100524 28.1475 28.44 27.98
20100525 28.1792 28.48 28.06
20100526 28.225 28.45 28.12
20100527 28.2367 28.55 28.07
20100528 29.9642 30.09 29.80
20100529 30.17 30.33 29.93
20100530 29.7233 29.82 29.53
20100531 29.4175 29.73 29.18
20100601 29.4292 29.70 29.23
20100602 29.6517 29.84 29.46
20100603 29.685 29.84 29.40
20100604 29.7617 29.98 29.41
20100605 29.4792 29.89 29.15
20100606 29.205 29.65 28.77
20100607 28.9717 29.41 28.48
20100608 28.8775 29.27 28.45
20100609 28.8092 29.03 28.58
20100610 28.75 29.03 28.63
20100611 28.4783 28.61 28.35
20100612 28.375 28.51 28.26
20100613 28.3517 28.49 28.22
20100614 28.4067 28.61 28.23
20100615 28.5117 28.81 28.25
20100616 28.4792 28.82 28.14
20100617 28.35 28.90 27.88
20100618 28.2458 28.75 27.76
20100619 27.9475 28.43 27.47
20100620 28.475 29.15 27.78
20100621 28.5858 29.25 27.93
20100622 28.615 29.21 28.05
20100623 28.8358 29.48 28.25
20100624 28.705 29.33 28.01
20100625 28.8733 29.31 28.33
20100626 29.0617 29.29 28.82
20100627 29.1133 29.27 28.97
20100628 29.0908 29.22 28.98
20100629 29.5917 29.83 29.39
20100630 29.6475 29.87 29.43
20100701 29.5883 29.70 29.43
20100702 29.48 29.60 29.26
20100703 29.22 29.33 29.08
20100704 29.1442 29.27 28.97
20100705 29.1992 29.41 28.98
20100706 29.2117 29.53 28.92
20100707 29.1575 29.60 28.73
20100708 29.1342 29.63 28.63
20100709 29.3167 29.80 28.69
20100710 28.9392 29.49 28.29
20100711 28.8758 29.44 28.30
20100712 28.8325 29.29 28.34
20100713 28.2183 28.89 27.67
20100714 27.9983 28.48 27.56
20100715 27.9008 28.32 27.45
20100716 27.8692 28.31 27.40
20100717 27.9925 28.43 27.52
20100718 28.8117 29.30 28.23
20100719 29.5292 29.78 29.19
20100720 29.5167 29.78 29.22
20100721 29.5892 29.87 29.27
20100722 29.5958 29.84 29.28
20100723 29.5725 29.87 29.41
20100724 29.5958 29.90 29.42
20100725 29.5908 29.86 29.39
20100726 29.4975 29.81 29.24
20100727 28.7983 29.20 28.58
20100728 28.6058 28.89 28.44
20100729 28.3483 28.50 28.23
20100730 28.2908 28.46 28.14
20100731 28.3492 28.52 28.19
20100801 28.2017 28.31 28.06
20100802 28.7492 29.07 28.58
20100803 28.8883 29.16 28.71
20100804 29.3983 29.52 29.28
20100805 29.5992 29.65 29.53
20100806 29.5492 29.68 29.46
20100807 29.5575 29.78 29.34
20100808 29.6308 29.79 29.38
20100809 29.375 29.55 29.08
20100810 29.2442 29.41 29.01
20100811 29.1808 29.33 28.95
20100812 29.1433 29.27 28.93
20100813 29.1317 29.25 28.91
20100814 30.06 30.12 29.90
20100815 30.1417 30.37 29.89
20100816 30.115 30.41 29.82
20100817 29.5283 29.98 29.26
20100818 29.3617 29.73 29.13
20100819 29.39 29.68 29.20
20100820 29.4375 29.66 29.28
20100821 29.585 29.74 29.45
20100822 29.6642 29.81 29.53
20100823 29.3683 29.48 29.21
20100824 29.0925 29.27 28.87
20100825 29.1208 29.34 28.89
20100826 29.3075 29.49 29.14
20100827 29.32 29.43 29.11
20100828 29.1783 29.41 28.73
20100829 29.0867 29.44 28.59
20100830 28.84 29.10 28.52
20100831 28.7083 28.94 28.48
20100901 28.7417 29.17 28.33
20100902 28.9108 29.33 28.49
20100903 29.0217 29.41 28.66
20100904 29.2533 29.38 29.12
20100905 29.3017 29.41 29.21
20100906 29.4517 29.56 29.32
20100907 29.5933 29.80 29.39
20100908 29.6367 29.88 29.47
20100909 29.6392 29.82 29.51
20100910 29.6317 29.77 29.53
20100911 29.5308 29.71 29.36
20100912 29.5383 29.75 29.36
20100913 29.5517 29.73 29.36
20100914 30.1542 30.29 30.00
20100915 29.9233 30.24 29.44
20100916 29.8125 30.25 29.20
20100917 29.63 29.99 29.13
20100918 29.4117 29.76 28.96
20100919 29.4175 29.72 29.05
20100920 29.5675 29.80 29.22
20100921 29.6367 29.81 29.33
20100922 29.6367 29.80 29.36
20100923 29.6133 29.75 29.36
20100924 29.5567 29.68 29.33
20100925 29.485 29.63 29.24
20100926 29.455 29.60 29.22
20100927 29.4325 29.57 29.21
20100928 29.4058 29.54 29.18
20100929 29.3875 29.52 29.17
20100930 29.7675 29.91 29.56
20101001 29.7883 29.91 29.64
20101002 29.7858 29.89 29.67
20101003 29.8317 29.94 29.75
20101004 29.7608 29.86 29.67
20101005 29.7383 29.84 29.65
20101006 29.7425 29.83 29.68
20101007 29.7367 29.83 29.67
20101008 29.7583 29.88 29.68
20101009 29.4533 29.58 29.30
20101010 29.8117 30.04 29.56
20101011 29.9975 30.18 29.73
20101012 30.1292 30.27 30.02
20101013 30.0292 30.10 29.94
20101014 29.6833 29.84 29.49
20101015 29.6308 29.90 29.39
20101016 29.6575 29.96 29.40
20101017 29.6158 29.85 29.45
20101018 29.7525 29.87 29.63
20101019 29.7192 29.89 29.52
20101020 29.8508 30.09 29.60
20101021 29.6975 29.80 29.60
20101022 29.6108 29.67 29.53
20101023 29.4567 29.61 29.29
20101024 29.445 29.68 29.26
20101025 29.415 29.72 29.24
20101026 29.3533 29.73 29.12
20101027 29.47 29.92 29.17
20101028 29.655 29.93 29.42
20101029 29.6792 29.96 29.38
20101030 29.66 29.90 29.33
20101031 29.6692 29.86 29.38
20101101 29.7083 29.87 29.50
20101102 29.5242 29.72 29.36
20101103 29.2383 29.42 29.10
20101104 29.1433 29.27 29.04
20101105 29.015 29.09 28.89
20101106 28.7217 28.90 28.58
20101107 28.8058 28.94 28.70
20101108 28.8842 29.03 28.76
20101109 28.8675 29.09 28.70
20101110 28.8725 29.05 28.71
20101111 28.8475 29.00 28.73
20101112 28.8183 28.95 28.73
20101113 28.8042 28.92 28.73
20101114 28.7992 28.89 28.71
20101115 28.7467 28.84 28.63
20101116 28.7533 28.94 28.53
20101117 28.7183 28.92 28.49
20101118 28.8 28.98 28.57
20101119 29.1658 29.23 29.09
20101120 29.2033 29.28 29.13
20101121 28.7733 28.98 28.54
20101122 28.4592 28.60 28.23
20101123 28.4617 28.57 28.36
20101124 28.7667 28.88 28.55
20101125 28.8767 29.02 28.62
20101126 28.4142 28.64 28.21
20101127 27.6967 27.86 27.53
20101128 27.5142 27.76 27.22
20101129 27.7617 27.98 27.37
20101130 27.8267 28.15 27.40
20101201 27.3292 27.64 26.93
20101202 27.11 27.32 26.80
20101203 27.0842 27.32 26.79
20101204 26.85 27.18 26.52
20101205 26.9742 27.42 26.58
20101206 26.8975 27.27 26.64
20101207 26.7825 27.22 26.58
20101208 27.1425 27.52 26.88
20101209 27.6075 27.86 27.26
20101210 27.8425 28.30 27.32
20101211 27.8167 28.26 27.37
20101212 27.5892 27.96 27.31
20101213 27.2817 27.61 27.06
20101214 27.1967 27.52 26.94
20101215 27.6517 27.81 27.53
20101216 27.7092 27.82 27.62
20101217 27.7642 27.84 27.71
20101218 27.815 28.04 27.64
20101219 27.8508 28.12 27.68
20101220 27.9775 28.31 27.81
20101221 27.8733 28.04 27.77
20101222 27.9367 28.02 27.84
20101223 28.1875 28.28 28.04
20101224 28.2117 28.32 27.99
20101225 28.1525 28.26 27.97
20101226 27.9467 28.13 27.78
20101227 28.14 28.41 27.92
20101228 28.025 28.26 27.83
20101229 27.8533 28.02 27.73
20101230 27.6583 27.85 27.50
20101231 27.4508 27.72 27.28
20110101 27.0683 27.41 26.82
20110102 26.6525 27.02 26.40
20110103 26.52 27.04 26.04
20110104 26.3192 26.84 25.80
20110105 26.2992 26.69 25.90
20110106 26.1825 26.65 25.71
20110107 26.1558 26.63 25.64
20110108 26.1367 26.48 25.73
20110109 26.2683 26.57 25.89
20110110 26.395 26.63 26.10
20110111 26.4533 26.65 26.26
20110112 26.3542 26.62 26.12
20110113 26.1733 26.45 25.96
20110114 26.085 26.29 25.84
20110115 25.9067 26.26 25.61
20110116 25.975 26.41 25.62
20110117 25.98 26.38 25.65
20110118 25.9908 26.37 25.63
20110119 25.6792 26.21 25.24
20110120 25.5975 26.07 25.18
20110121 25.7842 26.13 25.52
20110122 25.9158 26.14 25.68
20110123 25.91 26.12 25.69
20110124 25.9258 26.17 25.67
20110125 25.735 25.96 25.46
20110126 25.4833 25.73 25.22
20110127 25.615 25.89 25.36
20110128 25.7833 25.96 25.62
20110129 25.7325 25.92 25.55
20110130 25.655 25.87 25.42
20110131 25.6058 25.87 25.34
20110201 25.4575 25.79 25.20
20110202 25.1475 25.68 24.76
20110203 24.5033 25.51 23.79
20110204 24.1233 25.48 23.06
20110205 24.0358 25.40 22.95
20110206 23.8667 25.14 22.79
20110207 23.8408 25.09 22.98
20110208 23.8883 25.00 23.20
20110209 24.0017 25.11 23.29
20110210 24.3192 25.22 23.59
20110211 24.5092 25.35 23.97
20110212 24.63 25.55 24.05
20110213 24.7408 25.74 24.00
20110214 24.7942 25.63 24.11
20110215 24.9717 25.46 24.53
20110216 25.3683 25.94 24.79
20110217 25.4017 26.08 24.76
20110218 25.3575 26.11 24.74
20110219 25.3058 26.04 24.65
20110220 25.3092 25.99 24.62
20110221 25.2633 25.89 24.62
20110222 25.2717 25.91 24.50
20110223 25.0417 25.78 24.16
20110224 25.0017 25.68 24.18
20110225 25.0392 25.53 24.39
20110226 24.9317 25.57 24.22
20110227 24.6925 25.32 24.13
20110228 24.7733 25.35 24.26
20110301 24.9242 25.49 24.47
20110302 24.9542 25.46 24.52
20110303 24.9433 25.48 24.46
20110304 24.9925 25.48 24.53
20110305 25.0967 25.54 24.66
20110306 25.1875 25.58 24.82
20110307 25.0417 25.42 24.62
20110308 25.125 25.46 24.82
20110309 25.2642 25.47 25.04
20110310 25.2408 25.41 25.09
20110311 25.2383 25.54 25.00
20110312 25.2717 25.53 25.00
20110313 25.2783 25.50 25.08
20110314 25.3692 25.60 25.23
20110315 25.2217 25.46 25.03
20110316 25.4333 25.73 25.21
20110317 25.4708 25.68 25.24
20110318 25.1475 25.33 24.92
20110319 25.0533 25.24 24.86
20110320 25.0492 25.30 24.79
20110321 25.0675 25.32 24.81
20110322 24.7517 25.27 24.50
20110323 24.675 25.24 24.39
20110324 24.6275 25.16 24.35
20110325 24.6242 25.14 24.31
20110326 24.7175 25.19 24.40
20110327 25.6575 25.91 25.40
20110328 25.8333 25.96 25.48
20110329 25.8817 26.00 25.52
20110330 25.9958 26.14 25.63
20110331 26.065 26.31 25.77
20110401 26.2275 26.63 25.88
20110402 26.2842 26.61 25.99
20110403 26.3042 26.55 26.07
20110404 26.3458 26.58 26.14
20110405 26.1717 26.49 25.92
20110406 25.8592 25.95 25.77
20110407 25.7925 25.89 25.61
20110408 25.765 25.92 25.53
20110409 25.7925 26.03 25.43
20110410 26.0333 26.24 25.74
20110411 25.9592 26.18 25.75
20110412 25.7842 26.06 25.55
20110413 25.755 26.06 25.49
20110414 25.8742 26.15 25.54
20110415 25.8708 26.15 25.52
20110416 25.7775 26.09 25.33
20110417 25.9792 26.35 25.53
20110418 25.9592 26.34 25.53
20110419 25.9575 26.45 25.48
20110420 26.2167 26.82 25.75
20110421 26.3467 26.84 25.97
20110422 26.3533 26.74 26.11
20110423 26.355 26.55 26.19
20110424 26.12 26.26 25.98
20110425 26.2192 26.31 26.10
20110426 26.3908 26.62 26.16
20110427 26.47 26.78 26.21
20110428 26.4708 26.76 26.22
20110429 26.4417 26.61 26.29
20110430 26.3608 26.55 26.16
20110501 26.3783 26.64 26.13
20110502 26.73 26.88 26.54
20110503 26.8358 27.02 26.63
20110504 26.8133 26.99 26.61
20110505 26.7183 26.86 26.62
20110506 26.5025 26.66 26.32
20110507 26.2983 26.53 26.10
20110508 26.1567 26.53 25.88
20110509 26.2 26.55 25.92
20110510 26.3183 26.58 25.96
20110511 26.5967 26.97 25.96
20110512 27.0933 27.51 26.44
20110513 27.2167 27.53 26.68
20110514 27.0008 27.38 26.51
20110515 27.8558 28.11 27.61
20110516 28.0658 28.22 27.71
20110517 27.9892 28.18 27.65
20110518 28.1817 28.28 28.01
20110519 28.3992 28.59 28.22
20110520 28.4425 28.63 28.31
20110521 28.3067 28.51 28.14
20110522 28.2983 28.52 28.14
20110523 28.8675 28.92 28.80
20110524 29.1625 29.30 29.05
20110525 28.9417 29.17 28.72
20110526 28.5925 28.86 28.32
20110527 28.5042 28.69 28.18
20110528 28.4667 28.73 27.98
20110529 28.7867 29.05 28.27
20110530 28.7975 29.14 28.32
20110531 28.815 29.21 28.36
20110601 28.7842 29.17 28.29
20110602 28.755 29.12 28.30
20110603 28.7467 29.08 28.33
20110604 28.7792 29.09 28.39
20110605 28.8775 29.24 28.50
20110606 29.005 29.16 28.82
20110607 29.1442 29.26 28.97
20110608 29.5725 29.80 29.29
20110609 29.67 30.17 29.10
20110610 29.7617 30.44 29.10
20110611 29.3483 29.78 29.01
20110612 29.0408 29.13 28.95
20110613 28.835 28.93 28.68
20110614 28.6392 28.82 28.44
20110615 28.6258 28.84 28.40
20110616 28.585 28.77 28.36
20110617 28.4408 28.60 28.10
20110618 28.2733 28.40 27.99
20110619 27.9133 28.23 27.62
20110620 27.9517 28.20 27.62
20110621 28.4492 28.58 28.20
20110622 28.1717 28.36 27.88
20110623 28.1283 28.37 27.79
20110624 27.9933 28.18 27.72
20110625 27.8142 27.97 27.62
20110626 28.2142 28.49 27.92
20110627 28.3708 28.72 27.97
20110628 28.2325 28.64 27.82
20110629 28.1158 28.37 27.81
20110630 27.9817 28.13 27.85
20110701 28.0092 28.14 27.86
20110702 28.0033 28.14 27.86
20110703 27.995 28.13 27.84
20110704 28.0292 28.42 27.75
20110705 28.2083 28.78 27.88
20110706 28.4817 28.78 28.32
20110707 28.6467 28.80 28.42
20110708 28.7775 29.07 28.33
20110709 28.6133 28.98 28.07
20110710 28.4308 28.72 28.02
20110711 27.7525 28.02 27.50
20110712 27.5417 27.97 27.16
20110713 27.5158 27.96 27.09
20110714 27.5025 27.91 27.12
20110715 27.7233 28.29 27.14
20110716 28.4492 28.78 28.29
20110717 28.5592 28.76 28.24
20110718 28.5242 28.78 28.06
20110719 28.3292 28.53 28.17
20110720 28.1042 28.34 27.87
20110721 27.9642 28.26 27.70
20110722 27.33 27.49 27.24
20110723 27.0408 27.29 26.94
20110724 27.52 27.68 27.22
20110725 27.6842 28.28 27.28
20110726 27.4542 27.91 27.17
20110727 27.505 27.92 27.30
20110728 27.5325 27.92 27.37
20110729 27.8575 28.09 27.59
20110730 28.0092 28.15 27.76
20110731 28.2717 28.54 28.05
20110801 28.6267 29.00 28.28
20110802 28.6483 28.95 28.29
20110803 29.3633 29.71 28.92
20110804 28.905 29.13 28.60
20110805 28.4392 28.84 28.00
20110806 28.5467 28.94 28.24
20110807 28.3817 28.75 28.19
20110808 28.4375 28.65 28.26
20110809 28.5717 28.82 28.36
20110810 28.2908 28.61 28.11
20110811 28.0925 28.33 27.93
20110812 28.1 28.34 27.98
20110813 28.1325 28.34 27.94
20110814 27.9617 28.42 27.78
20110815 27.7292 28.22 27.47
20110816 28.4425 29.08 28.09
20110817 28.9517 29.60 28.56
20110818 29.0117 29.56 28.71
20110819 28.76 29.22 28.32
20110820 28.5192 29.10 28.17
20110821 28.3975 28.70 28.23
20110822 28.4358 28.57 28.27
20110823 28.6217 28.90 28.46
20110824 28.5992 29.01 28.41
20110825 29.1725 29.51 28.91
20110826 29.3375 29.74 28.97
20110827 29.3392 29.76 28.99
20110828 29.3267 29.71 29.01
20110829 29.0992 29.31 28.91
20110830 28.8517 29.08 28.66
20110831 28.8242 29.13 28.52
20110901 28.925 29.15 28.62
20110902 29.0508 29.23 28.75
20110903 29.4817 29.71 29.16
20110904 29.59 29.96 29.30
20110905 29.5758 30.01 29.22
20110906 29.2467 29.77 28.78
20110907 29.0542 29.46 28.80
20110908 28.9008 29.24 28.76
20110909 28.8917 29.19 28.77
20110910 29.0242 29.24 28.93
20110911 29.4017 29.54 29.31
20110912 29.5058 29.64 29.42
20110913 30.2292 30.33 30.14
20110914 30.2075 30.43 30.07
20110915 30.0283 30.32 29.84
20110916 29.6275 29.79 29.47
20110917 29.255 29.46 29.13
20110918 29.4767 29.72 29.26
20110919 29.5833 29.80 29.35
20110920 29.5967 29.78 29.37
20110921 29.7033 29.87 29.51
20110922 29.535 29.75 29.27
20110923 29.46 29.59 29.27
20110924 29.465 29.56 29.40
20110925 29.43 29.52 29.36
20110926 30.0817 30.50 29.66
20110927 29.8917 30.38 29.51
20110928 29.2133 29.51 28.92
20110929 29.0208 29.24 28.82
20110930 29.3542 29.49 29.14
20111001 29.4775 29.62 29.34
20111002 29.5225 29.65 29.37
20111003 29.3608 29.58 29.15
20111004 29.1217 29.51 28.80
20111005 29.1483 29.55 28.74
20111006 29.1283 29.37 28.85
20111007 29.115 29.29 28.82
20111008 28.9458 29.14 28.72
20111009 28.8867 29.09 28.74
20111010 28.8833 29.08 28.76
20111011 28.9108 29.07 28.81
20111012 29.0592 29.17 28.95
20111013 29.3842 29.62 29.20
20111014 29.8492 30.19 29.53
20111015 29.4167 29.61 29.16
20111016 29.5267 29.68 29.29
20111017 29.7183 29.89 29.31
20111018 29.6233 29.72 29.43
20111019 29.3125 29.45 29.19
20111020 29.1792 29.31 29.06
20111021 29.5083 29.56 29.41
20111022 29.5417 29.64 29.45
20111023 29.6175 29.74 29.44
20111024 29.675 29.86 29.31
20111025 29.6333 29.89 29.26
20111026 29.0258 29.33 28.63
20111027 28.6867 29.10 28.28
20111028 28.6625 29.14 28.27
20111029 28.59 29.06 28.09
20111030 28.2025 28.84 27.45
20111031 28.1075 28.80 27.35
20111101 28.81 29.18 28.38
20111102 29.1592 29.46 28.73
20111103 29.22 29.50 28.90
20111104 29.2058 29.37 29.09
20111105 29.3542 29.49 29.20
20111106 29.4933 29.61 29.35
20111107 29.5 29.63 29.35
20111108 29.45 29.50 29.37
20111109 29.1025 29.18 29.00
20111110 29.04 29.11 28.95
20111111 29.0583 29.26 28.82
20111112 29.1158 29.35 28.82
20111113 29.3567 29.53 29.11
20111114 29.1342 29.25 29.00
20111115 29.1167 29.19 29.02
20111116 29.0133 29.17 28.85
20111117 28.9492 29.19 28.75
20111118 28.995 29.28 28.68
20111119 29.0842 29.22 28.89
20111120 29.1267 29.24 28.99
20111121 29.2617 29.44 29.06
20111122 29.325 29.59 29.16
20111123 29.2992 29.51 29.09
20111124 28.8292 29.00 28.66
20111125 28.5 28.74 28.34
20111126 28.4375 28.64 28.28
20111127 28.4008 28.56 28.26
20111128 28.3942 28.44 28.34
20111129 28.4442 28.51 28.38
20111130 28.3058 28.44 28.09
20111201 28.2292 28.38 28.04
20111202 28.4025 28.59 28.25
20111203 28.3892 28.61 28.20
20111204 28.4467 28.63 28.26
20111205 28.1375 28.24 28.00
20111206 28.1125 28.30 27.98
20111207 28.1642 28.25 28.05
20111208 28.0608 28.27 27.95
20111209 28.015 28.36 27.68
20111210 28.0333 28.49 27.51
20111211 28.0475 28.52 27.50
20111212 27.7625 28.21 27.30
20111213 27.8433 28.21 27.46
20111214 27.91 28.22 27.59
20111215 27.7867 28.11 27.44
20111216 27.1608 27.71 26.68
20111217 27.0733 27.53 26.66
20111218 27.3508 27.93 26.87
20111219 27.4775 28.14 26.99
20111220 27.27 27.78 26.94
20111221 26.9775 27.51 26.67
20111222 26.3858 26.79 26.03
20111223 26.1233 26.61 25.75
20111224 25.6992 26.21 25.34
20111225 25.06 25.71 24.56
20111226 24.835 25.67 24.26
20111227 24.9867 25.68 24.47
20111228 24.9658 25.56 24.43
20111229 24.6692 25.39 23.92
20111230 24.7167 25.41 23.98
20111231 24.6892 25.28 24.05
20120101 24.6242 25.03 24.17
20120102 24.5592 24.86 24.23
20120103 24.6808 24.93 24.42
20120104 24.6842 24.93 24.42
20120105 24.7433 25.01 24.42
20120106 24.8817 25.17 24.51
20120107 24.895 25.21 24.47
20120108 24.9708 25.31 24.56
20120109 25 25.31 24.67
20120110 25.025 25.28 24.75
20120111 25.0733 25.40 24.66
20120112 25.0083 25.30 24.56
20120113 25.2883 25.57 24.80
20120114 25.2058 25.55 24.66
20120115 25.1967 25.58 24.64
20120116 25.2092 25.61 24.66
20120117 25.155 25.56 24.68
20120118 25.0458 25.39 24.77
20120119 25.0225 25.35 24.76
20120120 24.9775 25.35 24.64
20120121 24.8025 25.24 24.39
20120122 24.35 24.95 23.99
20120123 24.2233 24.87 23.85
20120124 24.2117 24.83 23.86
20120125 24.3283 24.87 23.90
20120126 24.3783 24.94 23.80
20120127 24.3742 24.91 23.83
20120128 24.305 24.71 23.87
20120129 24.0675 24.44 23.72
20120130 24.1333 24.55 23.79
20120131 24.11 24.54 23.75
20120201 24.0175 24.57 23.57
20120202 23.8483 24.51 23.37
20120203 23.7408 24.43 23.24
20120204 23.4175 24.30 22.63
20120205 23.3792 24.17 22.66
20120206 23.44 24.05 22.96
20120207 23.5392 24.08 23.03
20120208 23.5875 24.11 23.06
20120209 23.7508 24.27 23.23
20120210 24.0442 24.52 23.64
20120211 24.2183 24.63 23.77
20120212 24.1642 24.58 23.69
20120213 24.2475 24.59 23.84
20120214 24.3275 24.73 23.86
20120215 24.4442 24.88 23.94
20120216 24.3317 24.90 23.71
20120217 24.2033 24.75 23.59
20120218 24.3375 24.99 23.63
20120219 24.4083 25.09 23.71
20120220 24.3758 25.10 23.73
20120221 24.3617 25.07 23.78
20120222 24.57 25.28 23.95
20120223 24.6467 25.34 24.00
20120224 24.4725 25.10 23.87
20120225 24.1667 24.59 23.76
20120226 24.1233 24.54 23.73
20120227 24.1508 24.62 23.78
20120228 24.1267 24.80 23.65
20120229 24.1 24.84 23.51
20120301 24.0433 24.88 23.33
20120302 24.2017 24.92 23.50
20120303 24.3125 25.08 23.59
20120304 24.3158 25.08 23.53
20120305 24.7508 25.26 24.15
20120306 24.9108 25.41 24.35
20120307 24.7358 25.28 24.10
20120308 24.61 25.15 23.98
20120309 24.3567 24.92 23.66
20120310 24.1925 24.81 23.49
20120311 23.955 24.61 23.27
20120312 23.71 24.52 22.97
20120313 23.4283 24.40 22.61
20120314 23.1992 24.27 22.29
20120315 23.5208 24.60 22.45
20120316 23.7217 24.60 22.81
20120317 23.7733 24.60 22.99
20120318 24.0608 24.86 23.30
20120319 24.3783 25.07 23.78
20120320 24.4067 25.09 23.75
20120321 24.4142 25.15 23.68
20120322 24.3683 25.15 23.54
20120323 24.315 25.21 23.36
20120324 24.79 25.58 23.99
20120325 25.0008 25.65 24.36
20120326 25.0058 25.62 24.41
20120327 25.275 25.84 24.67
20120328 25.4808 25.93 24.97
20120329 25.76 26.07 25.32
20120330 25.8083 26.10 25.41
20120331 25.8642 26.17 25.48
20120401 26.0617 26.26 25.77
20120402 26.0592 26.21 25.84
20120403 26.2433 26.39 26.12
20120404 26.2792 26.51 26.02
20120405 26.2117 26.40 25.95
20120406 26.1608 26.39 25.88
20120407 26.3267 26.64 26.00
20120408 25.8608 26.17 25.55
20120409 25.6792 26.01 25.41
20120410 25.4375 25.84 25.09
20120411 25.57 26.16 25.13
20120412 25.8217 26.33 25.46
20120413 26.02 26.19 25.80
20120414 26.1033 26.38 25.81
20120415 25.9942 26.34 25.75
20120416 26.0133 26.23 25.86
20120417 25.905 26.11 25.76
20120418 25.8708 26.16 25.74
20120419 25.8583 26.13 25.68
20120420 26.005 26.19 25.75
20120421 26.12 26.28 25.93
20120422 26.3467 26.44 26.29
20120423 26.4358 26.72 26.24
20120424 26.5542 26.80 26.38
20120425 26.7925 27.10 26.52
20120426 27.4158 27.70 27.10
20120427 27.4275 27.66 27.18
20120428 27.3233 27.45 27.15
20120429 27.3533 27.42 27.25
20120430 27.35 27.50 27.18
20120501 27.3192 27.53 27.14
20120502 27.2858 27.54 27.14
20120503 27.8767 28.08 27.64
20120504 27.9783 28.14 27.79
20120505 28.015 28.19 27.86
20120506 28.0933 28.31 27.93
20120507 27.9208 28.17 27.72
20120508 27.845 28.01 27.66
20120509 27.8458 28.00 27.70
20120510 28.105 28.23 27.98
20120511 28.2283 28.39 28.09
20120512 28.1958 28.36 27.93
20120513 27.9992 28.20 27.69
20120514 27.6733 27.93 27.46
20120515 27.6325 27.86 27.37
20120516 27.5092 27.65 27.33
20120517 27.4392 27.56 27.19
20120518 27.5175 27.64 27.27
20120519 27.5458 27.64 27.37
20120520 27.5708 27.68 27.42
20120521 27.7875 27.93 27.71
20120522 28.0925 28.25 27.93
20120523 28.5767 28.71 28.40
20120524 28.7 28.85 28.51
20120525 28.6233 28.81 28.32
20120526 28.6342 28.96 28.28
20120527 28.3417 28.83 27.89
20120528 28.0967 28.64 27.60
20120529 27.855 28.29 27.41
20120530 27.3 27.55 27.04
20120531 27.325 27.46 27.16
20120601 28.0125 28.07 27.95
20120602 28.0017 28.09 27.89
20120603 27.8125 27.97 27.69
20120604 27.5075 27.79 27.35
20120605 27.3142 27.58 27.11
20120606 27.2583 27.47 27.02
20120607 27.4492 27.55 27.35
20120608 27.46 27.56 27.37
20120609 26.69 26.85 26.48
20120610 26.4283 26.62 26.25
20120611 26.48 26.59 26.29
20120612 26.5008 26.60 26.29
20120613 26.4517 26.61 26.24
20120614 27.3267 27.69 26.86
20120615 27.3858 27.93 26.67
20120616 27.3242 27.94 26.50
20120617 27.5558 28.13 26.89
20120618 28.595 28.89 28.22
20120619 28.7283 29.04 28.39
20120620 28.5567 28.88 28.18
20120621 28.3067 28.81 27.93
20120622 28.33 28.90 27.92
20120623 28.5008 28.83 28.25
20120624 28.4275 28.69 28.26
20120625 28.4 28.57 28.16
20120626 28.6333 28.94 28.28
20120627 28.7075 29.01 28.38
20120628 27.9375 28.32 27.53
20120629 27.5508 27.81 27.39
20120630 27.3625 27.57 27.13
20120701 27.475 27.68 27.28
20120702 27.3967 27.59 27.30
20120703 27.335 27.49 27.20
20120704 27.3192 27.44 27.17
20120705 27.2108 27.31 27.00
20120706 26.9267 27.15 26.68
20120707 26.2092 26.56 25.86
20120708 26.0858 26.61 25.65
20120709 26.11 26.71 25.66
20120710 26.0167 26.70 25.52
20120711 26.0542 26.48 25.73
20120712 26.215 26.61 25.88
20120713 26.2375 26.82 25.60
20120714 26.5567 27.06 25.92
20120715 26.6025 27.20 25.89
20120716 26.5033 27.18 25.92
20120717 26.65 27.28 26.25
20120718 26.6833 27.31 26.32
20120719 26.6042 27.11 26.27
20120720 26.4883 26.85 26.25
20120721 26.4583 26.65 26.14
20120722 26.6092 26.76 26.26
20120723 26.75 27.12 26.31
20120724 27.0208 27.38 26.53
20120725 27.375 27.78 26.90
20120726 27.175 27.57 26.74
20120727 26.5133 27.06 26.02
20120728 26.2342 26.84 25.74
20120729 26.1608 26.79 25.62
20120730 25.9183 26.58 25.25
20120731 26.0725 26.67 25.54
20120801 27.1517 27.54 26.76
20120802 27.3517 27.74 27.02
20120803 27.3625 27.79 27.02
20120804 27.3825 27.82 27.00
20120805 27.4058 27.86 27.04
20120806 28.3283 28.91 27.80
20120807 28.3242 28.96 27.62
20120808 28.5342 29.28 27.66
20120809 28.6367 29.37 27.81
20120810 29.2167 29.68 28.64
20120811 29.065 29.44 28.60
20120812 28.7108 29.05 28.33
20120813 28.6142 28.91 28.30
20120814 28.4867 28.73 28.22
20120815 28.4658 28.79 28.17
20120816 28.4883 28.82 28.19
20120817 28.4958 28.76 28.17
20120818 28.4983 28.77 28.31
20120819 28.7183 28.95 28.52
20120820 28.4392 28.58 28.32
20120821 28.3583 28.53 28.16
20120822 28.0017 28.16 27.73
20120823 27.8675 28.20 27.55
20120824 28.2442 28.65 27.84
20120825 28.1875 28.32 28.08
20120826 28.0725 28.39 27.95
20120827 28.7467 29.00 28.44
20120828 28.9575 29.09 28.72
20120829 28.9467 29.11 28.75
20120830 28.9017 29.11 28.58
20120831 28.6558 28.95 28.31
20120901 28.7825 29.18 28.51
20120902 28.8967 29.25 28.69
20120903 28.8942 29.13 28.77
20120904 28.8817 29.00 28.76
20120905 29.3233 29.56 28.99
20120906 29.3175 29.67 29.06
20120907 28.9825 29.11 28.79
20120908 28.8625 29.11 28.66
20120909 28.845 29.03 28.60
20120910 28.7708 28.93 28.48
20120911 28.4192 28.78 28.14
20120912 28.2583 28.61 27.97
20120913 28.2533 28.46 28.07
20120914 28.4692 28.68 28.34
20120915 28.6458 28.81 28.51
20120916 28.7667 28.99 28.56
20120917 28.6408 28.90 28.51
20120918 28.2167 28.42 28.07
20120919 28.4483 28.60 28.33
20120920 28.7567 28.91 28.57
20120921 28.5542 28.75 28.29
20120922 27.9617 28.49 27.35
20120923 28.5983 28.82 28.24
20120924 28.5725 28.74 28.32
20120925 28.4908 28.66 28.25
20120926 28.6308 28.79 28.38
20120927 28.7575 28.89 28.55
20120928 28.645 28.81 28.54
20120929 28.615 28.79 28.42
20120930 28.4642 28.79 28.27
20121001 28.8567 29.08 28.66
20121002 29.2592 29.60 29.02
20121003 29.32 29.55 29.14
20121004 29.2117 29.46 29.01
20121005 29.0075 29.14 28.69
20121006 29.07 29.21 28.73
20121007 29.145 29.27 28.89
20121008 29.2708 29.40 29.14
20121009 29.3375 29.42 29.18
20121010 29.355 29.45 29.20
20121011 29.3933 29.53 29.17
20121012 29.3925 29.57 29.08
20121013 29.0275 29.14 28.86
20121014 29.0767 29.23 28.93
20121015 28.9533 29.17 28.79
20121016 28.8433 29.00 28.72
20121017 28.7133 28.82 28.62
20121018 28.6933 28.80 28.58
20121019 28.6833 28.80 28.57
20121020 28.6725 28.77 28.57
20121021 28.8717 29.08 28.67
20121022 29.0875 29.47 28.81
20121023 29.1217 29.53 28.82
20121024 29.2392 29.61 28.96
20121025 29.1108 29.35 28.92
20121026 28.9958 29.05 28.93
20121027 29.1717 29.32 29.00
20121028 29.1567 29.33 28.95
20121029 29.0942 29.28 28.83
20121030 29.0375 29.25 28.81
20121031 29.6558 29.87 29.35
20121101 29.4708 29.68 29.28
20121102 29.2733 29.47 29.09
20121103 29.315 29.57 29.05
20121104 29.1375 29.40 28.82
20121105 28.5075 28.87 28.14
20121106 28.6033 28.92 28.23
20121107 28.9817 29.17 28.72
20121108 29.0375 29.22 28.76
20121109 29.305 29.47 29.07
20121110 29.1933 29.34 28.91
20121111 29.0675 29.26 28.74
20121112 28.685 28.84 28.48
20121113 28.3783 28.55 28.20
20121114 28.4 28.63 28.19
20121115 28.3042 28.62 28.03
20121116 28.4883 28.69 28.30
20121117 28.5458 28.73 28.34
20121118 28.8208 29.01 28.61
20121119 29.2 29.33 29.07
20121120 28.9575 29.14 28.82
20121121 28.6658 28.74 28.60
20121122 28.615 28.68 28.56
20121123 28.6925 28.84 28.56
20121124 28.7975 28.88 28.68
20121125 28.9575 29.02 28.87
20121126 28.7908 28.89 28.60
20121127 28.3742 28.63 28.08
20121128 28.1683 28.42 27.98
20121129 27.9675 28.11 27.85
20121130 28.1367 28.29 28.00
20121201 28.2633 28.53 28.02
20121202 28.3267 28.61 28.04
20121203 28.4533 28.63 28.26
20121204 28.3675 28.48 28.22
20121205 28.3908 28.55 28.21
20121206 28.3308 28.49 28.18
20121207 28.2692 28.37 28.17
20121208 28.3308 28.43 28.25
20121209 28.3567 28.45 28.20
20121210 28.2725 28.39 28.14
20121211 28.17 28.37 27.95
20121212 28.1558 28.37 27.94
20121213 27.675 27.97 27.44
20121214 27.7383 28.00 27.55
20121215 27.8342 27.99 27.73
20121216 27.5742 27.82 27.41
20121217 27.2467 27.54 27.03
20121218 27.2325 27.50 26.90
20121219 27.4025 27.58 27.08
20121220 27.3725 27.59 27.05
20121221 27.2458 27.51 26.91
20121222 27.2192 27.47 26.89
20121223 26.6325 26.83 26.38
20121224 26.6533 26.96 26.42
20121225 26.7533 26.94 26.59
20121226 26.6883 26.86 26.58
20121227 26.69 26.97 26.57
20121228 26.4083 26.74 26.12
20121229 25.9917 26.39 25.55
20121230 25.9567 26.28 25.59
20121231 25.9375 26.21 25.54
20130101 25.7167 25.97 25.32
20130102 25.5117 25.76 25.15
20130103 25.3775 25.74 25.00
20130104 25.2542 25.70 24.90
20130105 25.0033 25.55 24.46
20130106 24.8267 25.39 24.24
20130107 24.6908 25.23 24.13
20130108 24.6233 25.13 24.17
20130109 24.2583 24.83 23.89
20130110 23.9042 24.40 23.60
20130111 23.5583 24.03 23.11
20130112 23.5108 23.95 23.02
20130113 23.5433 24.00 23.06
20130114 23.4392 23.98 22.94
20130115 23.37 23.88 22.92
20130116 23.2525 23.74 22.88
20130117 23.4867 23.86 23.17
20130118 23.4633 23.82 23.11
20130119 23.4375 23.82 22.98
20130120 23.5108 23.94 23.01
20130121 23.4517 23.88 22.96
20130122 23.6 24.12 23.06
20130123 23.6133 24.05 23.03
20130124 23.9108 24.27 23.35
20130125 24.2025 24.47 23.72
20130126 24.2192 24.57 23.67
20130127 24.3308 24.69 23.77
20130128 24.3333 24.71 23.85
20130129 24.1875 24.62 23.70
20130130 24.1325 24.62 23.70
20130131 24.4592 24.81 24.17
20130201 24.4083 24.83 24.07
20130202 24.445 24.95 23.98
20130203 24.4042 24.92 23.90
20130204 24.3933 24.90 23.86
20130205 24.5983 25.03 24.10
20130206 24.9417 25.38 24.42
20130207 25.0817 25.50 24.64
20130208 25.2983 25.54 25.10
20130209 25.575 25.79 25.45
20130210 25.585 25.89 25.44
20130211 25.3975 25.83 25.15
20130212 25.4658 25.96 25.18
20130213 25.4592 25.96 25.11
20130214 25.5308 26.02 25.16
20130215 25.7033 26.21 25.24
20130216 25.825 26.23 25.50
20130217 25.92 26.23 25.69
20130218 25.8867 26.09 25.71
20130219 25.885 26.06 25.75
20130220 25.7975 25.98 25.65
20130221 25.6742 25.88 25.50
20130222 25.7967 26.11 25.50
20130223 25.8875 26.17 25.43
20130224 25.7733 26.14 25.25
20130225 25.805 26.11 25.21
20130226 25.5375 26.01 25.03
20130227 25.6033 26.09 25.13
20130228 25.6492 26.10 25.18
20130301 25.69 25.91 25.20
20130302 25.96 26.03 25.88
20130303 25.89 26.05 25.70
20130304 25.9442 26.16 25.74
20130305 25.8117 26.04 25.44
20130306 25.7842 26.04 25.38
20130307 25.6217 25.88 25.20
20130308 25.6367 25.85 25.28
20130309 25.6092 25.85 25.41
20130310 25.665 25.93 25.28
20130311 25.5717 26.09 25.00
20130312 25.6308 26.22 25.02
20130313 25.7125 26.33 25.11
20130314 25.7842 26.35 25.25
20130315 25.9533 26.34 25.62
20130316 25.5933 26.12 25.22
20130317 25.2833 25.92 24.76
20130318 25.275 25.90 24.76
20130319 25.49 25.88 25.13
20130320 25.7633 26.05 25.47
20130321 25.8933 26.18 25.57
20130322 25.9225 26.20 25.65
20130323 26.3467 26.68 26.08
20130324 26.4367 26.79 26.12
20130325 26.4758 26.75 26.17
20130326 26.5508 26.75 26.32
20130327 26.7133 26.93 26.50
20130328 26.4708 26.79 26.20
20130329 26.4683 26.74 26.31
20130330 26.15 26.29 26.03
20130331 26.0917 26.39 25.86
20130401 26.2042 26.50 25.92
20130402 26.2092 26.43 25.94
20130403 26.22 26.36 25.92
20130404 26.2292 26.50 25.92
20130405 26.2225 26.52 26.03
20130406 26.2133 26.48 26.01
20130407 26.2142 26.38 26.06
20130408 26.1392 26.31 26.02
20130409 26.0058 26.31 25.86
20130410 25.9708 26.14 25.76
20130411 26.0792 26.22 25.91
20130412 26.1525 26.38 26.06
20130413 25.975 26.11 25.66
20130414 25.9375 26.16 25.53
20130415 26.0658 26.26 25.70
20130416 26.3275 26.50 25.96
20130417 26.295 26.49 25.94
20130418 26.2975 26.47 26.13
20130419 26.2292 26.38 26.09
20130420 26.135 26.26 26.00
20130421 26.0508 26.18 25.86
20130422 25.9442 26.13 25.68
20130423 26.1092 26.40 25.75
20130424 26.8158 27.05 26.49
20130425 26.2433 26.58 25.88
20130426 25.6783 26.17 25.29
20130427 25.6967 26.23 25.28
20130428 25.4725 26.03 25.08
20130429 25.0917 25.73 24.68
20130430 25.9558 26.49 25.47
20130501 26.1975 26.74 25.63
20130502 26.2308 26.80 25.66
20130503 27.66 28.09 27.04
20130504 27.6042 28.09 27.00
20130505 27.4558 27.90 26.89
20130506 27.4142 27.83 26.91
20130507 27.5758 27.98 27.10
20130508 27.295 27.72 26.94
20130509 27.0567 27.41 26.83
20130510 27.2725 27.55 27.08
20130511 27.5567 27.86 27.23
20130512 27.09 27.30 26.71
20130513 27.205 27.47 27.02
20130514 27.2667 27.57 26.98
20130515 27.0842 27.42 26.92
20130516 26.665 27.11 26.51
20130517 26.625 27.16 26.36
20130518 26.8008 27.28 26.48
20130519 26.9075 27.28 26.65
20130520 27.05 27.38 26.76
20130521 27.0983 27.44 26.82
20130522 27.0675 27.32 26.87
20130523 27.1417 27.57 26.63
20130524 27.3633 27.88 26.77
20130525 27.4875 27.95 27.05
20130526 27.945 28.18 27.73
20130527 28.0758 28.18 28.01
20130528 28.0458 28.20 27.91
20130529 28.0375 28.20 27.88
20130530 28.0292 28.20 27.83
20130531 28.0858 28.22 27.94
20130601 28.5042 28.72 28.34
20130602 28.6158 28.78 28.42
20130603 28.4942 28.67 28.26
20130604 28.5992 28.90 28.31
20130605 28.7883 29.04 28.49
20130606 28.7125 28.87 28.38
20130607 28.6308 28.78 28.30
20130608 28.4567 28.64 28.23
20130609 28.3458 28.55 28.17
20130610 27.8425 28.09 27.60
20130611 27.8017 28.13 27.54
20130612 27.7692 28.16 27.48
20130613 27.4683 27.83 27.23
20130614 27.65 27.88 27.45
20130615 27.7017 27.92 27.49
20130616 27.17 27.35 27.04
20130617 27.1017 27.39 26.86
20130618 27.3108 27.60 27.06
20130619 27.4625 27.86 27.13
20130620 27.735 28.11 27.38
20130621 27.7333 28.05 27.37
20130622 27.2117 27.66 26.87
20130623 27.0492 27.60 26.52
20130624 26.9925 27.59 26.42
20130625 26.8425 27.41 26.35
20130626 26.935 27.47 26.53
20130627 27.3058 27.67 26.85
20130628 27.3517 27.67 26.92
20130629 27.24 27.64 26.62
20130630 27.6908 27.79 27.39
20130701 27.7983 27.89 27.60
20130702 28.0717 28.45 27.68
20130703 27.9917 28.34 27.71
20130704 27.9033 28.12 27.72
20130705 27.8683 28.22 27.54
20130706 27.5642 27.92 27.27
20130707 27.275 27.67 26.95
20130708 27.3208 27.75 26.95
20130709 27.065 27.70 26.66
20130710 27.0833 27.73 26.64
20130711 27.4117 27.85 27.06
20130712 27.4917 27.80 27.16
20130713 27.4133 27.82 26.98
20130714 27.4658 27.85 26.99
20130715 27.45 27.71 27.00
20130716 27.5258 27.92 27.06
20130717 27.3367 27.97 26.85
20130718 26.99 27.64 26.47
20130719 26.9942 27.60 26.53
20130720 27.0333 27.52 26.64
20130721 26.985 27.46 26.58
20130722 26.8742 27.45 26.41
20130723 26.7517 27.28 26.35
20130724 26.6308 27.11 26.19
20130725 26.5417 27.13 26.07
20130726 26.54 27.14 26.07
20130727 26.8408 27.23 26.57
20130728 27.4758 27.71 27.31
20130729 27.49 27.65 27.25
20130730 27.5358 27.75 27.23
20130731 27.5475 27.80 27.23
20130801 27.5492 27.79 27.15
20130802 27.8142 28.17 27.47
20130803 27.5042 28.13 27.04
20130804 27.3083 27.86 27.01
20130805 27.0608 27.56 26.80
20130806 26.9033 27.34 26.65
20130807 26.8175 27.34 26.54
20130808 26.7808 27.24 26.54
20130809 27.1617 27.33 26.93
20130810 27.3525 27.78 26.88
20130811 27.3725 27.83 26.92
20130812 28.4783 28.64 28.23
20130813 28.9167 29.30 28.58
20130814 28.8575 29.11 28.70
20130815 28.7817 28.97 28.68
20130816 28.7392 28.88 28.63
20130817 27.8642 28.12 27.75
20130818 28.0883 28.48 27.87
20130819 28.1225 28.67 27.83
20130820 28.0192 28.59 27.73
20130821 28.1317 28.73 27.82
20130822 28.4858 29.09 28.15
20130823 28.4775 28.96 28.20
20130824 28.3908 28.72 28.10
20130825 28.1492 28.46 27.85
20130826 27.9375 28.32 27.66
20130827 27.6742 27.94 27.47
20130828 27.9583 28.13 27.83
20130829 27.9225 28.36 27.68
20130830 27.9342 28.41 27.64
20130831 28.5017 28.83 28.17
20130901 29.13 29.37 28.72
20130902 29.1625 29.49 28.77
20130903 29.1758 29.49 28.84
20130904 29.1275 29.35 28.89
20130905 29.1167 29.31 28.91
20130906 29.3817 29.66 29.11
20130907 29.8142 30.12 29.61
20130908 29.7742 29.93 29.61
20130909 29.7725 29.91 29.60
20130910 29.495 29.59 29.34
20130911 29.4683 29.64 29.27
20130912 29.5292 29.66 29.38
20130913 29.5717 29.65 29.42
20130914 29.5058 29.63 29.31
20130915 29.2408 29.35 29.12
20130916 29.4283 29.51 29.37
20130917 29.5033 29.61 29.34
20130918 29.5258 29.62 29.34
20130919 29.7433 29.86 29.55
20130920 30.1825 30.33 29.97
20130921 30.185 30.38 29.86
20130922 29.4667 29.66 29.32
20130923 29.3375 29.50 29.24
20130924 29.3892 29.63 29.23
20130925 29.3475 29.68 29.14
20130926 29.275 29.43 29.07
20130927 29.1058 29.45 28.81
20130928 29.1192 29.52 28.79
20130929 29.65 29.84 29.36
20130930 29.4442 29.63 29.17
20131001 29.2625 29.46 28.92
20131002 29.2192 29.36 28.95
20131003 29.11 29.35 28.87
20131004 29.0333 29.33 28.83
20131005 29.265 29.42 29.13
20131006 29.2892 29.38 29.18
20131007 29.1975 29.40 28.99
20131008 28.9358 29.24 28.63
20131009 28.96 29.25 28.67
20131010 29.1367 29.40 28.89
20131011 28.9708 29.13 28.73
20131012 28.75 29.03 28.35
20131013 28.73 29.01 28.33
20131014 28.7608 29.09 28.33
20131015 28.8058 29.15 28.36
20131016 28.7475 29.03 28.39
20131017 28.6833 29.11 28.37
20131018 28.7158 29.14 28.41
20131019 29.0083 29.41 28.83
20131020 29.0967 29.36 29.01
20131021 29.2083 29.33 29.08
20131022 28.9725 29.16 28.82
20131023 28.8225 29.04 28.66
20131024 29.3258 29.40 29.27
20131025 29.1233 29.21 28.92
20131026 28.6075 28.75 28.40
20131027 28.7625 28.88 28.65
20131028 29.2775 29.54 29.06
20131029 28.9775 29.11 28.69
20131030 28.8233 28.96 28.66
20131031 28.7258 28.93 28.57
20131101 28.6858 28.88 28.57
20131102 28.6767 28.85 28.48
20131103 28.8992 29.06 28.72
20131104 29.0517 29.19 28.89
20131105 29.0083 29.10 28.90
20131106 28.7842 28.92 28.63
20131107 28.6742 28.83 28.56
20131108 28.8225 28.97 28.67
20131109 28.6233 28.69 28.54
20131110 28.7267 28.82 28.65
20131111 28.7058 28.84 28.48
20131112 28.585 28.67 28.46
20131113 28.4592 28.71 28.22
20131114 28.3083 28.69 27.96
20131115 28.0875 28.55 27.64
20131116 27.3533 27.73 27.09
20131117 27.2983 27.61 27.11
20131118 27.4133 27.58 27.28
20131119 27.5592 27.74 27.40
20131120 27.6133 27.89 27.43
20131121 27.5567 27.79 27.46
20131122 27.5108 27.76 27.38
20131123 27.73 28.02 27.56
20131124 27.6833 28.02 27.49
20131125 27.9158 28.14 27.73
20131126 27.8408 28.03 27.68
20131127 27.75 28.00 27.46
20131128 27.6267 27.89 27.31
20131129 27.445 27.76 27.10
20131130 27.3417 27.61 27.07
20131201 27.2508 27.47 27.06
20131202 27.205 27.52 26.92
20131203 27.2192 27.51 27.03
20131204 27.1217 27.38 26.97
20131205 26.9792 27.32 26.79
20131206 27.1467 27.42 26.99
20131207 26.9617 27.23 26.75
20131208 26.7417 27.14 26.54
20131209 26.5917 27.11 26.24
20131210 26.7367 27.38 26.23
20131211 26.4958 27.25 25.75
20131212 26.27 26.94 25.59
20131213 26.3642 26.89 25.76
20131214 26.3542 26.87 25.78
20131215 26.3242 26.83 25.80
20131216 26.3167 26.84 25.71
20131217 26.025 26.56 25.41
20131218 25.8933 26.49 25.26
20131219 26.0067 26.59 25.35
20131220 26.1967 26.71 25.59
20131221 25.8967 26.50 25.35
20131222 25.6908 26.32 25.23
20131223 25.5775 26.22 25.14
20131224 25.7642 26.42 25.33
20131225 26.0533 26.64 25.74
20131226 26.0192 26.52 25.79
20131227 26.3283 26.76 25.98
20131228 26.1925 26.69 25.69
20131229 26.0817 26.63 25.54
20131230 26.0392 26.49 25.67
20131231 25.96 26.56 25.52
20140101 25.8275 26.43 25.44
20140102 25.5808 26.23 25.19
20140103 25.6292 26.16 25.38
20140104 25.4717 25.95 25.22
20140105 25.2308 25.91 24.84
20140106 25.3225 26.11 24.78
20140107 25.2975 26.10 24.75
20140108 25.5692 26.14 25.14
20140109 25.68 26.25 25.20
20140110 25.6 26.10 25.25
20140111 25.39 25.92 24.99
20140112 25.28 25.83 24.90
20140113 25.1633 25.64 24.81
20140114 25.1992 25.64 24.88
20140115 25.1625 25.58 24.81
20140116 25.0425 25.44 24.64
20140117 25.0133 25.37 24.57
20140118 25.2083 25.52 24.72
20140119 25.2925 25.66 24.74
20140120 25.31 25.67 24.74
20140121 25.0825 25.56 24.45
20140122 25.1158 25.60 24.51
20140123 25.1375 25.52 24.62
20140124 25.1883 25.60 24.68
20140125 25.2983 25.68 24.85
20140126 25.33 25.67 25.03
20140127 25.2017 25.44 24.99
20140128 25.2442 25.42 24.99
20140129 25.1242 25.33 24.95
20140130 24.725 24.98 24.49
20140131 24.5333 24.88 24.20
20140201 24.5242 24.91 24.12
20140202 24.5083 24.96 24.07
20140203 24.6225 25.01 24.27
20140204 24.5358 24.91 24.22
20140205 24.4333 24.86 24.10
20140206 24.4075 24.75 24.14
20140207 24.5783 24.98 24.30
20140208 24.7058 25.14 24.39
20140209 24.7475 25.18 24.40
20140210 24.7083 25.19 24.37
20140211 24.7467 25.30 24.41
20140212 24.7217 25.31 24.31
20140213 24.8692 25.39 24.45
20140214 24.8892 25.38 24.55
20140215 24.8458 25.31 24.54
20140216 24.9275 25.27 24.59
20140217 25.0367 25.46 24.53
20140218 24.9583 25.40 24.43
20140219 24.9725 25.45 24.50
20140220 25.0183 25.44 24.64
20140221 24.9242 25.38 24.52
20140222 24.6492 25.09 24.32
20140223 24.4392 24.84 24.19
20140224 24.35 24.81 24.01
20140225 24.3558 24.77 24.01
20140226 24.4908 24.89 24.18
20140227 24.685 24.96 24.44
20140228 24.9175 25.16 24.69
20140301 25.1717 25.47 24.83
20140302 25.2183 25.54 24.87
20140303 25.3092 25.57 24.99
20140304 25.4308 25.66 25.10
20140305 25.4783 25.71 25.19
20140306 25.3692 25.59 25.08
20140307 25.3475 25.58 25.00
20140308 25.9108 26.19 25.49
20140309 25.9358 26.21 25.61
20140310 25.7917 26.12 25.45
20140311 25.6017 26.02 25.12
20140312 25.8208 26.25 25.31
20140313 25.9517 26.26 25.57
20140314 25.9492 26.26 25.67
20140315 25.8333 26.12 25.56
20140316 25.83 26.10 25.58
20140317 25.8192 26.10 25.63
20140318 25.8183 26.09 25.56
20140319 25.7583 26.04 25.47
20140320 25.7033 25.98 25.51
20140321 25.5783 25.91 25.33
20140322 25.6033 25.93 25.33
20140323 25.7375 26.05 25.40
20140324 25.8375 26.11 25.48
20140325 25.9342 26.18 25.64
20140326 26.0683 26.22 25.82
20140327 25.94 26.12 25.77
20140328 25.7592 26.10 25.40
20140329 25.6683 26.10 25.26
20140330 25.4817 26.04 25.05
20140331 25.4217 26.02 24.93
20140401 25.3908 25.98 24.92
20140402 25.415 25.95 25.01
20140403 25.3333 25.88 24.89
20140404 25.3608 25.93 24.89
20140405 25.3308 25.87 24.94
20140406 25.3633 25.90 24.95
20140407 25.5183 25.97 25.10
20140408 25.5892 25.95 25.12
20140409 25.6958 26.02 25.31
20140410 25.6192 25.99 25.36
20140411 25.57 26.05 25.11
20140412 25.5683 26.02 25.13
20140413 25.4825 25.94 25.05
20140414 25.4825 25.95 25.10
20140415 25.6067 25.98 25.20
20140416 25.555 25.87 25.39
20140417 25.515 25.86 25.27
20140418 25.4067 25.80 24.97
20140419 25.5175 25.81 25.25
20140420 25.7567 25.96 25.42
20140421 25.9183 26.11 25.56
20140422 26.0767 26.36 25.71
20140423 26.555 26.69 26.32
20140424 26.5525 26.71 26.40
20140425 26.41 26.64 26.28
20140426 26.1908 26.50 25.92
20140427 27.4442 27.69 27.23
20140428 27.7583 28.03 27.50
20140429 27.7667 28.06 27.47
20140430 27.7558 27.93 27.46
20140501 27.4317 27.64 27.15
20140502 27.0492 27.41 26.72
20140503 26.9533 27.43 26.69
20140504 26.865 27.42 26.54
20140505 26.8475 27.18 26.55
20140506 26.7617 27.09 26.47
20140507 26.7292 27.01 26.41
20140508 26.2483 26.78 25.74
20140509 25.65 26.40 25.01
20140510 26.7325 27.08 26.37
20140511 27.1517 27.60 26.70
20140512 27.1333 27.61 26.78
20140513 27.3583 27.74 27.05
20140514 27.2083 27.58 26.94
20140515 26.7783 27.21 26.57
20140516 26.9058 27.24 26.79
20140517 26.9217 27.16 26.81
20140518 26.8133 27.09 26.61
20140519 26.7983 27.05 26.53
20140520 26.7925 27.03 26.61
20140521 26.7883 27.04 26.61
20140522 27.1683 27.47 26.92
20140523 27.2 27.47 26.98
20140524 27.1658 27.31 27.00
20140525 27.0567 27.30 26.81
20140526 26.8467 27.21 26.55
20140527 26.8575 27.25 26.59
20140528 26.9 27.21 26.69
20140529 26.9475 27.16 26.76
20140530 26.9717 27.30 26.68
20140531 27.0242 27.43 26.59
20140601 27.1292 27.58 26.68
20140602 27.2625 27.81 26.70
20140603 27.29 27.70 26.82
20140604 27.4558 27.85 27.02
20140605 27.6517 28.08 27.29
20140606 27.6108 27.96 27.36
20140607 27.4742 27.74 27.26
20140608 27.2558 27.58 26.88
20140609 27.2375 27.60 26.79
20140610 27.4433 27.70 27.17
20140611 27.4375 27.71 27.14
20140612 27.3308 27.59 27.07
20140613 27.3925 27.59 27.25
20140614 27.265 27.49 27.11
20140615 26.9992 27.26 26.77
20140616 27.0458 27.49 26.74
20140617 26.835 27.42 26.39
20140618 26.7033 27.32 26.19
20140619 26.67 27.19 26.21
20140620 26.7317 27.27 26.26
20140621 26.995 27.46 26.55
20140622 27.3792 27.78 27.06
20140623 27.1992 27.60 26.84
20140624 26.9383 27.37 26.55
20140625 26.5767 27.20 26.08
20140626 26.4225 27.04 25.88
20140627 26.2617 26.79 25.64
20140628 26.3867 27.13 25.62
20140629 26.6567 27.44 25.97
20140630 26.7608 27.43 26.15
20140701 26.7592 27.51 26.02
20140702 27.2067 27.46 26.95
20140703 27.1467 27.32 27.02
20140704 26.8833 27.18 26.67
20140705 26.7692 27.07 26.48
20140706 26.8883 27.22 26.62
20140707 27.0125 27.25 26.81
20140708 26.8783 27.13 26.70
20140709 26.7292 27.00 26.53
20140710 26.7542 27.04 26.59
20140711 26.7492 27.06 26.55
20140712 26.3358 26.78 26.00
20140713 26.105 26.61 25.75
20140714 26.1217 26.85 25.51
20140715 26.2233 26.98 25.54
20140716 26.6592 27.37 26.03
20140717 26.9183 27.35 26.54
20140718 27.0833 27.42 26.77
20140719 27.5358 27.93 27.03
20140720 27.6167 28.03 27.11
20140721 27.7058 28.10 27.22
20140722 27.0308 27.88 26.37
20140723 26.7833 27.61 26.10
20140724 26.8675 27.63 26.16
20140725 26.9283 27.65 26.32
20140726 26.9717 27.72 26.46
20140727 27.2742 27.94 26.85
20140728 27.3092 28.03 26.81
20140729 27.1933 27.91 26.63
20140730 27.34 27.89 26.86
20140731 27.4133 27.80 27.07
20140801 27.4692 27.95 27.01
20140802 27.4408 27.99 27.08
20140803 27.6625 28.14 27.32
20140804 27.9183 28.42 27.47
20140805 27.8033 28.22 27.47
20140806 28.0217 28.40 27.75
20140807 28.1325 28.49 27.92
20140808 28.5817 28.95 28.37
20140809 28.4808 28.81 28.29
20140810 28.1158 28.39 27.95
20140811 27.8192 28.02 27.61
20140812 27.8958 28.06 27.79
20140813 27.93 28.10 27.84
20140814 28.0642 28.25 27.90
20140815 27.7425 28.03 27.60
20140816 27.8525 28.23 27.61
20140817 28.0167 28.41 27.80
20140818 27.9617 28.27 27.77
20140819 27.4375 27.75 27.29
20140820 27.1892 27.55 26.92
20140821 27.38 27.76 27.07
20140822 27.4692 27.65 27.31
20140823 27.4617 27.64 27.26
20140824 27.6392 27.98 27.39
20140825 28.3133 28.57 27.99
20140826 28.7367 28.91 28.38
20140827 28.735 29.02 28.31
20140828 28.6383 28.90 28.25
20140829 29.0042 29.14 28.88
20140830 28.9333 29.22 28.64
20140831 28.7892 28.99 28.66
20140901 28.6108 28.66 28.57
20140902 28.6117 28.70 28.50
20140903 28.475 28.83 28.09
20140904 27.7875 28.00 27.64
20140905 27.745 28.16 27.43
20140906 27.7767 28.14 27.40
20140907 27.93 28.11 27.63
20140908 27.8708 28.00 27.69
20140909 27.6017 27.71 27.53
20140910 26.9242 27.35 26.66
20140911 26.5733 27.14 26.23
20140912 26.7725 27.45 26.35
20140913 27.445 27.92 27.01
20140914 27.8025 28.23 27.40
20140915 28.3992 28.71 28.05
20140916 28.7142 28.93 28.41
20140917 28.7167 29.00 28.43
20140918 28.4658 28.64 28.29
20140919 28.3508 28.54 28.17
20140920 28.2567 28.53 27.92
20140921 28.2417 28.49 27.84
20140922 28.2792 28.50 27.91
20140923 28.5775 28.90 28.13
20140924 28.9367 29.11 28.78
20140925 29.085 29.20 28.95
20140926 29.0858 29.19 28.92
20140927 29.3042 29.45 29.07
20140928 29.3783 29.47 29.21
20140929 29.7467 30.08 29.46
20140930 30.0075 30.37 29.72
20141001 30.0325 30.34 29.75
20141002 29.5858 30.10 29.20
20141003 29.2792 29.97 28.94
20141004 28.8925 29.58 28.57
20141005 27.8942 28.36 27.69
20141006 27.6917 28.08 27.52
20141007 27.635 27.98 27.48
20141008 27.1067 27.67 26.62
20141009 26.8592 27.54 25.94
20141010 26.995 27.74 25.97
20141011 27.3433 27.91 26.49
20141012 28.1758 28.50 27.70
20141013 28.46 28.70 28.19
20141014 28.465 28.76 28.16
20141015 28.4508 28.74 28.15
20141016 28.6717 28.87 28.47
20141017 28.78 28.97 28.58
20141018 28.7692 28.95 28.57
20141019 28.7617 28.93 28.59
20141020 28.6742 28.89 28.46
20141021 29.0883 29.26 28.86
20141022 29.0625 29.32 28.69
20141023 29.0117 29.31 28.69
20141024 28.96 29.07 28.82
20141025 28.785 28.89 28.65
20141026 28.7783 28.83 28.72
20141027 29.2933 29.40 29.12
20141028 29.2392 29.46 29.04
20141029 29.115 29.29 28.94
20141030 29.1075 29.25 28.93
20141031 29.1992 29.39 29.02
20141101 28.9892 29.38 28.59
20141102 29.0758 29.53 28.60
20141103 29.1692 29.49 28.87
20141104 28.9583 29.37 28.65
20141105 28.3975 28.79 28.14
20141106 28.4908 28.70 28.36
20141107 28.7233 28.88 28.60
20141108 28.7908 28.88 28.63
20141109 28.8092 28.91 28.71
20141110 28.8108 28.88 28.75
20141111 28.6758 28.73 28.57
20141112 28.7692 28.85 28.59
20141113 28.9425 29.07 28.84
20141114 29.0833 29.26 28.85
20141115 28.835 29.05 28.57
20141116 28.7725 29.00 28.49
20141117 28.7058 28.92 28.49
20141118 28.5233 28.74 28.36
20141119 28.3558 28.53 28.25
20141120 28.145 28.33 27.85
20141121 27.9342 28.21 27.62
20141122 27.8408 28.21 27.60
20141123 28.0975 28.44 27.86
20141124 27.9183 28.19 27.74
20141125 27.7417 28.12 27.47
20141126 27.5342 27.80 27.12
20141127 27.5275 27.78 27.23
20141128 27.5642 27.81 27.35
20141129 27.5567 27.76 27.32
20141130 27.3692 27.64 27.23
20141201 27.1967 27.50 27.03
20141202 27.125 27.53 26.84
20141203 27.1367 27.51 26.85
20141204 27.2217 27.49 27.00
20141205 26.6958 27.08 26.46
20141206 26.4242 26.93 26.23
20141207 26.115 26.65 25.91
20141208 26.4667 27.02 26.00
20141209 26.7325 27.11 26.18
20141210 27.0075 27.27 26.60
20141211 27.1108 27.36 26.73
20141212 27.33 27.56 26.88
20141213 27.2 27.41 26.83
20141214 27.2133 27.46 26.80
20141215 27.6208 27.83 27.25
20141216 27.97 28.11 27.64
20141217 27.9825 28.17 27.73
20141218 28.0792 28.36 27.91
20141219 28.0992 28.26 27.91
20141220 28.0217 28.13 27.84
20141221 28.04 28.23 27.84
20141222 27.8983 28.09 27.68
20141223 27.8425 27.99 27.71
20141224 27.8025 28.12 27.47
20141225 27.6058 27.98 27.28
20141226 27.3258 27.74 26.99
20141227 26.9058 27.44 26.50
20141228 26.7608 27.15 26.54
20141229 26.8042 27.14 26.50
20141230 26.435 26.98 25.98
20141231 26.0908 26.79 25.48
20150101 25.9767 26.56 25.46
20150102 25.7525 26.28 25.14
20150103 25.2233 25.87 24.51
20150104 24.79 25.51 24.07
20150105 24.5575 25.28 23.81
20150106 24.3808 24.99 23.75
20150107 24.0983 24.53 23.78
20150108 23.7658 24.25 23.44
20150109 23.6258 24.10 23.33
20150110 23.6175 24.14 23.13
20150111 23.2517 23.91 22.69
20150112 23.4492 23.87 22.94
20150113 23.4683 23.92 22.84
20150114 23.6067 24.06 23.04
20150115 23.7725 24.18 23.21
20150116 24.935 25.28 24.38
20150117 25.3825 25.58 25.05
20150118 25.4158 25.64 25.08
20150119 25.3475 25.68 24.88
20150120 25.4025 25.84 24.94
20150121 25.2975 25.75 24.85
20150122 25.27 25.69 24.86
20150123 25.295 25.59 25.05
20150124 25.2942 25.53 25.14
20150125 25.2567 25.44 25.15
20150126 25.5633 25.77 25.42
20150127 25.6125 25.89 25.36
20150128 25.8975 26.18 25.61
20150129 26.0967 26.44 25.73
20150130 26.1042 26.48 25.70
20150131 25.9475 26.29 25.59
20150201 25.8733 26.19 25.54
20150202 25.7983 26.16 25.43
20150203 25.7317 26.14 25.37
20150204 25.7042 26.05 25.43
20150205 25.905 26.10 25.80
20150206 26.0292 26.18 25.84
20150207 26.1458 26.27 25.97
20150208 26.1492 26.24 26.02
20150209 26.1858 26.28 26.06
20150210 26.2417 26.34 26.15
20150211 26.4658 26.61 26.34
20150212 26.5 26.65 26.38
20150213 26.4833 26.64 26.37
20150214 26.45 26.55 26.34
20150215 26.7542 26.92 26.48
20150216 26.715 27.01 26.44
20150217 26.5542 26.78 26.28
20150218 26.5392 26.84 26.20
20150219 26.6242 26.96 26.26
20150220 26.6783 27.08 26.39
20150221 26.6358 27.00 26.34
20150222 26.2158 26.65 25.93
20150223 26.025 26.42 25.75
20150224 26.1475 26.61 25.90
20150225 26.1525 26.56 25.94
20150226 26.1842 26.58 25.97
20150227 26.2092 26.60 25.97
20150228 26.1467 26.46 25.85
20150301 25.8742 26.29 25.53
20150302 25.8125 26.26 25.50
20150303 25.5183 26.10 25.25
20150304 25.3033 25.99 25.03
20150305 25.0983 25.82 24.75
20150306 24.6817 25.52 24.19
20150307 24.4 25.23 23.85
20150308 24.32 24.97 23.85
20150309 24.12 24.77 23.57
20150310 23.3825 23.62 23.12
20150311 23.0967 23.28 22.86
20150312 22.6533 23.04 22.13
20150313 22.3792 22.96 21.75
20150314 22.6192 23.24 21.96
20150315 23.015 23.40 22.46
20150316 23.0758 23.51 22.49
20150317 23.3917 23.71 22.94
20150318 23.7083 24.04 23.22
20150319 23.76 24.14 23.29
20150320 24.535 24.81 24.18
20150321 24.6308 25.07 24.10
20150322 24.7917 25.25 24.28
20150323 25.1342 25.58 24.58
20150324 25.2483 25.69 24.71
20150325 25.4192 25.81 24.91
20150326 25.4975 25.86 25.12
20150327 25.5383 25.80 25.25
20150328 25.5408 25.81 25.29
20150329 25.6317 25.87 25.42
20150330 25.7158 25.93 25.62
20150331 25.7133 25.95 25.52
20150401 25.6983 26.05 25.41
20150402 25.7842 26.14 25.48
20150403 25.8875 26.27 25.50
20150404 25.9525 26.41 25.59
20150405 25.97 26.40 25.56
20150406 25.93 26.57 25.33
20150407 25.9283 26.60 25.30
20150408 25.5092 26.26 24.83
20150409 25.39 26.33 24.48
20150410 25.6958 26.42 24.94
20150411 25.6983 26.28 25.03
20150412 26.2175 26.65 25.63
20150413 26.45 26.74 26.05
20150414 26.4942 26.71 26.19
20150415 26.485 26.67 26.26
20150416 26.4558 26.64 26.24
20150417 26.45 26.62 26.24
20150418 26.4167 26.63 26.22
20150419 26.3725 26.64 26.10
20150420 26.4133 26.70 26.11
20150421 26.3358 26.85 25.91
20150422 26.5617 27.05 26.09
20150423 26.7592 27.07 26.40
20150424 26.8942 27.09 26.61
20150425 26.8292 26.94 26.57
20150426 26.8542 26.97 26.56
20150427 27.3283 27.76 26.86
20150428 27.5483 27.82 27.19
20150429 27.7625 27.99 27.55
20150430 27.8558 28.04 27.54
20150501 27.9075 28.10 27.58
20150502 27.4975 27.75 27.33
20150503 27.3758 27.67 27.11
20150504 27.57 27.90 27.36
20150505 27.3642 27.71 27.06
20150506 27.0758 27.47 26.72
20150507 27.0258 27.38 26.82
20150508 27.0233 27.35 26.85
20150509 27.0283 27.42 26.79
20150510 26.9417 27.33 26.74
20150511 26.865 27.17 26.73
20150512 26.43 26.67 26.28
20150513 26.405 26.61 26.21
20150514 26.3958 26.57 26.22
20150515 26.3425 26.55 26.24
20150516 26.3992 26.74 26.26
20150517 26.2533 26.89 25.95
20150518 26.2433 26.97 25.81
20150519 26.3942 26.97 26.03
20150520 26.5633 27.03 26.21
20150521 26.5967 27.02 26.27
20150522 27.1367 27.35 26.98
20150523 27.0408 27.13 26.96
20150524 26.76 27.01 26.64
20150525 26.6283 26.90 26.44
20150526 26.62 26.94 26.40
20150527 26.7617 27.11 26.50
20150528 26.76 27.02 26.52
20150529 26.8308 27.10 26.66
20150530 26.8442 27.15 26.66
20150531 26.6733 27.10 26.42
20150601 27.1025 27.51 26.82
20150602 27.5167 27.84 27.31
20150603 27.5958 27.90 27.33
20150604 27.8608 28.07 27.48
20150605 28.0975 28.34 27.68
20150606 28.1067 28.39 27.73
20150607 27.4825 27.93 26.93
20150608 28.0775 28.22 27.96
20150609 27.905 28.12 27.66
20150610 27.8242 28.04 27.62
20150611 27.6333 27.90 27.45
20150612 27.5425 27.88 27.23
20150613 27.3825 27.63 27.22
20150614 27.2117 27.36 27.06
20150615 27.0158 27.19 26.88
20150616 27.0908 27.35 26.95
20150617 27.4625 27.72 27.12
20150618 27.4125 27.61 27.06
20150619 27.2142 27.42 27.08
20150620 26.5392 26.83 26.27
20150621 26.0017 26.25 25.83
20150622 26.0117 26.40 25.57
20150623 25.9108 26.30 25.39
20150624 26.155 26.60 25.59
20150625 25.9842 26.47 25.50
20150626 25.5292 25.91 25.19
20150627 25.6908 26.05 25.39
20150628 25.7033 26.02 25.44
20150629 25.8 26.26 25.29
20150630 25.7667 26.34 25.37
20150701 25.4825 25.95 24.95
20150702 25.3742 25.94 24.75
20150703 25.175 25.80 24.51
20150704 25.7367 26.46 25.08
20150705 25.18 25.81 24.85
20150706 24.7242 25.47 24.28
20150707 24.61 25.47 24.03
20150708 24.9417 25.76 24.33
20150709 25.2675 26.09 24.58
20150710 25.3525 26.14 24.64
20150711 25.7083 26.45 24.94
20150712 26.1075 26.72 25.47
20150713 27.035 27.77 26.09
20150714 27.1725 27.88 26.29
20150715 27.3775 27.84 26.67
20150716 27.4808 28.05 26.61
20150717 27.6392 28.34 26.70
20150718 27.8475 28.35 27.21
20150719 27.6492 28.18 27.11
20150720 27.1767 27.68 26.67
20150721 27.17 27.77 26.66
20150722 27.3392 28.05 26.77
20150723 27.9525 28.48 27.54
20150724 27.9517 28.46 27.56
20150725 27.295 27.60 27.04
20150726 27.1908 27.49 26.95
20150727 27.0475 27.44 26.69
20150728 26.4692 27.03 26.07
20150729 26.3025 26.98 25.89
20150730 26.1158 26.69 25.67
20150731 26.4367 27.14 25.96
20150801 27.3342 28.15 26.78
20150802 27.1383 27.92 26.43
20150803 26.8967 27.43 26.28
20150804 26.73 27.32 26.07
20150805 26.7292 27.37 25.91
20150806 26.7283 27.35 25.88
20150807 26.6183 27.33 25.72
20150808 26.8483 27.38 26.15
20150809 27.305 27.56 26.75
20150810 27.6908 27.84 27.49
20150811 27.7367 27.90 27.58
20150812 27.3892 27.53 27.22
20150813 27.34 27.48 27.17
20150814 27.2783 27.37 27.20
20150815 27.2292 27.32 27.10
20150816 27.2358 27.37 27.07
20150817 27.2242 27.41 27.02
20150818 27.7083 27.90 27.36
20150819 27.8142 28.05 27.44
20150820 27.7617 27.97 27.28
20150821 27.6092 27.81 27.09
20150822 27.5325 27.84 26.95
20150823 27.5583 28.02 26.97
20150824 27.425 28.04 26.80
20150825 27.3542 27.84 26.84
20150826 27.3992 27.68 27.09
20150827 28.0217 28.31 27.58
20150828 28.4317 28.72 28.16
20150829 28.4208 28.65 28.26
20150830 28.4792 28.57 28.35
20150831 28.4917 28.63 28.30
20150901 28.3842 28.53 28.20
20150902 28.1233 28.24 27.99
20150903 28.0708 28.32 27.88
20150904 28.0683 28.33 27.86
20150905 28.135 28.37 27.93
20150906 27.78 27.87 27.69
20150907 27.8583 27.98 27.74
20150908 28.04 28.20 27.89
20150909 27.8883 28.04 27.71
20150910 27.7133 27.86 27.44
20150911 27.7517 27.88 27.44
20150912 28.0383 28.22 27.84
20150913 28.3875 28.72 28.08
20150914 28.4225 28.64 28.15
20150915 28.4817 28.70 28.17
20150916 28.29 28.63 27.89
20150917 27.94 28.29 27.46
20150918 28.2442 28.54 27.86
20150919 28.5467 28.73 28.29
20150920 28.65 28.87 28.39
20150921 28.8 28.92 28.64
20150922 28.8325 29.35 28.41
20150923 28.8183 29.39 28.32
20150924 28.8442 29.36 28.39
20150925 29.1175 29.39 28.84
20150926 29.0383 29.21 28.80
20150927 29.0933 29.25 28.88
20150928 29.1208 29.30 28.90
20150929 29.0908 29.38 28.87
20150930 28.8792 29.17 28.63
20151001 28.815 29.12 28.52
20151002 28.9492 29.30 28.42
20151003 29.17 29.60 28.76
20151004 29.2142 29.56 28.85
20151005 29.3008 29.57 29.05
20151006 29.4867 29.70 29.33
20151007 29.4292 29.63 29.15
20151008 29.0583 29.31 28.80
20151009 28.5242 28.87 28.11
20151010 28.6875 28.97 28.31
20151011 28.7283 28.97 28.37
20151012 28.4692 28.65 28.28
20151013 27.9867 28.20 27.89
20151014 27.8667 28.06 27.73
20151015 28.485 28.60 28.23
20151016 28.5492 28.66 28.27
20151017 28.5508 28.80 28.29
20151018 28.5658 28.93 28.28
20151019 28.8342 29.46 28.37
20151020 29.3192 29.62 29.05
20151021 29.4075 29.60 29.20
20151022 29.2892 29.49 29.01
20151023 29.1908 29.45 28.76
20151024 28.9633 29.29 28.54
20151025 28.85 29.22 28.38
20151026 29.2717 29.67 28.51
20151027 29.4067 29.85 28.54
20151028 29.5383 29.76 29.09
20151029 29.3833 29.62 29.13
20151030 29.265 29.52 29.09
20151031 29.055 29.40 28.87
20151101 29.12 29.44 28.95
20151102 29.0967 29.42 28.94
20151103 29.0175 29.43 28.82
20151104 28.6383 29.11 28.33
20151105 28.4508 28.81 28.10
20151106 28.785 29.01 28.48
20151107 28.7842 29.06 28.46
20151108 28.8308 29.10 28.57
20151109 28.8458 29.09 28.62
20151110 28.6642 28.91 28.43
20151111 28.5517 28.85 28.32
20151112 28.4058 28.78 28.11
20151113 28.29 28.80 27.93
20151114 28.1867 28.67 27.90
20151115 28.0492 28.57 27.78
20151116 27.7908 28.27 27.53
20151117 27.7525 28.19 27.50
20151118 27.7217 28.12 27.48
20151119 28.4467 28.98 28.03
20151120 28.3017 28.93 27.71
20151121 27.9258 28.53 27.25
20151122 27.7033 28.20 27.09
20151123 27.6833 28.14 27.25
20151124 27.7325 28.16 27.46
20151125 27.58 27.94 27.38
20151126 27.4675 27.70 27.28
20151127 27.3083 27.79 27.06
20151128 27.2542 27.85 26.95
20151129 27.2508 27.70 27.01
20151130 27.1583 27.66 26.93
20151201 27.2667 27.74 27.05
20151202 28.1208 28.50 27.82
20151203 28.2908 28.61 27.86
20151204 28.2992 28.49 28.10
20151205 28.0792 28.38 27.73
20151206 27.6483 28.06 27.30
20151207 27.435 27.85 27.12
20151208 27.245 27.71 26.93
20151209 27.4075 27.87 27.09
20151210 27.6117 28.04 27.30
20151211 27.5483 27.90 27.26
20151212 27.605 27.91 27.38
20151213 27.67 28.03 27.47
20151214 27.59 27.93 27.36
20151215 27.6608 28.06 27.24
20151216 27.73 28.08 27.38
20151217 27.6283 27.89 27.38
20151218 27.7267 28.00 27.49
20151219 27.7583 27.91 27.62
20151220 27.7967 27.99 27.66
20151221 26.9775 27.24 26.75
20151222 26.9217 27.27 26.62
20151223 26.575 26.87 26.33
20151224 26.2183 26.55 26.01
20151225 25.8033 26.28 25.44
20151226 25.2708 25.71 24.85
20151227 25.045 25.41 24.68
20151228 24.9908 25.31 24.75
20151229 25.0325 25.33 24.88
20151230 25.1142 25.44 24.71
20151231 24.875 25.31 24.44
20160101 25.0025 25.53 24.51
20160102 25.1483 25.63 24.57
20160103 25.2158 25.73 24.46
20160104 25.4483 26.02 24.56
20160105 25.72 26.16 25.13
20160106 25.9717 26.17 25.65
20160107 26.06 26.20 25.85
20160108 26.0583 26.28 25.78
20160109 26.0133 26.37 25.68
20160110 26.1683 26.73 25.80
20160111 26.2917 26.97 25.90
20160112 26.3583 27.27 25.76
20160113 26.205 27.34 25.47
20160114 26.3983 27.50 25.60
20160115 26.52 27.48 25.74
20160116 26.2275 27.11 25.61
20160117 25.9108 26.60 25.50
20160118 25.9958 26.61 25.70
20160119 26.4183 26.87 26.08
20160120 26.1175 26.73 25.72
20160121 25.8967 26.63 25.33
20160122 25.8308 26.57 25.11
20160123 26.045 26.78 25.27
20160124 26.2008 26.77 25.54
20160125 26.0592 26.65 25.41
20160126 25.9925 26.55 25.42
20160127 25.8683 26.37 25.43
20160128 25.8217 26.25 25.53
20160129 25.9367 26.36 25.65
20160130 26.01 26.51 25.64
20160131 26.2208 26.78 25.79
20160201 26.33 26.84 25.88
20160202 26.43 26.83 26.03
20160203 26.5167 26.88 26.14
20160204 26.3383 26.64 26.16
20160205 26.0883 26.38 25.81
20160206 26.2183 26.49 25.95
20160207 26.2508 26.47 26.04
20160208 26.4175 26.67 26.17
20160209 26.3542 26.64 26.08
20160210 26.3358 26.71 26.02
20160211 26.2883 26.69 25.97
20160212 26.165 26.62 25.79
20160213 25.825 26.33 25.49
20160214 25.5383 26.07 25.24
20160215 25.3292 25.86 25.04
20160216 25.5942 25.89 25.31
20160217 25.6717 25.98 25.42
20160218 25.8275 26.02 25.62
20160219 26.0008 26.18 25.78
20160220 26.0233 26.26 25.71
20160221 26.245 26.46 25.96
20160222 26.2608 26.55 25.87
20160223 26.1942 26.57 25.69
20160224 26.07 26.55 25.56
20160225 26.0675 26.52 25.55
20160226 26.21 26.58 25.92
20160227 26.28 26.65 26.02
20160228 26.1442 26.51 25.84
20160229 26.0733 26.45 25.73
20160301 26.0483 26.43 25.68
20160302 26.1725 26.33 25.95
20160303 26.2667 26.39 26.10
20160304 26.2292 26.41 26.01
20160305 26.1833 26.42 25.92
20160306 26.1783 26.37 25.96
20160307 26.2908 26.43 26.05
20160308 26.4175 26.57 26.19
20160309 26.5358 26.70 26.35
20160310 26.4625 26.61 26.32
20160311 26.0058 26.28 25.81
20160312 25.8558 26.27 25.55
20160313 25.6275 26.13 25.26
20160314 25.4825 26.01 25.06
20160315 25.6275 26.14 25.13
20160316 25.6775 26.00 25.14
20160317 25.9125 26.19 25.30
20160318 26.0633 26.27 25.62
20160319 26.0108 26.21 25.65
20160320 26.0533 26.25 25.86
20160321 26.11 26.30 25.86
20160322 26.145 26.30 25.87
20160323 26.2525 26.34 26.06
20160324 26.1992 26.31 26.05
20160325 26.0533 26.26 25.85
20160326 25.9442 26.19 25.77
20160327 25.9692 26.18 25.63
20160328 25.985 26.23 25.72
20160329 26 26.28 25.79
20160330 26.0217 26.22 25.89
20160331 26.12 26.33 25.98
20160401 26.325 26.47 26.20
20160402 26.3717 26.46 26.27
20160403 26.2917 26.42 26.20
20160404 26.4292 26.59 26.16
20160405 26.4317 26.81 26.01
20160406 26.5408 27.00 26.15
20160407 26.635 27.01 26.38
20160408 26.6017 27.09 26.30
20160409 26.0675 26.70 25.69
20160410 26.1867 26.58 25.99
20160411 26.4583 26.68 26.26
20160412 26.5192 26.73 26.24
20160413 26.5367 26.75 26.29
20160414 26.7733 27.04 26.48
20160415 26.6333 26.80 26.46
20160416 26.66 26.78 26.45
20160417 26.6533 26.76 26.46
20160418 26.63 26.78 26.31
20160419 26.7917 26.96 26.43
20160420 27.1433 27.35 26.71
20160421 27.275 27.61 26.74
20160422 27.2375 27.76 26.57
20160423 27.3383 27.73 26.79
20160424 27.4092 27.72 26.97
20160425 27.8742 28.16 27.59
20160426 27.8333 28.05 27.74
20160427 27.8225 28.03 27.66
20160428 27.83 28.06 27.66
20160429 27.7833 27.99 27.68
20160430 28.3475 28.51 28.17
20160501 28.4392 28.58 28.26
20160502 28.5233 28.82 28.27
20160503 28.7083 29.02 28.38
20160504 28.7542 28.89 28.64
20160505 28.84 28.97 28.75
20160506 29.005 29.30 28.79
20160507 29.0708 29.38 28.82
20160508 29.0133 29.29 28.77
20160509 29.185 29.43 28.91
20160510 29.4617 29.67 29.22
20160511 29.1342 29.43 28.90
20160512 28.8842 29.30 28.59
20160513 28.2133 28.50 28.05
20160514 27.5642 27.89 27.17
20160515 27.9267 28.33 27.49
20160516 28.2775 28.71 27.97
20160517 28.3208 28.79 27.96
20160518 27.9458 28.36 27.68
20160519 27.835 28.31 27.47
20160520 27.7983 28.25 27.40
20160521 27.69 28.24 27.17
20160522 27.9125 28.46 27.28
20160523 28.0067 28.54 27.41
20160524 28.3192 28.73 27.78
20160525 28.3725 28.81 27.84
20160526 28.3925 28.80 27.92
20160527 28.6467 29.01 28.18
20160528 28.6058 28.96 28.29
20160529 28.5142 28.90 28.31
20160530 28.3142 28.68 27.95
20160531 28.4808 28.72 28.12
20160601 28.5358 28.74 28.22
20160602 28.6183 28.81 28.37
20160603 28.2558 28.50 28.01
20160604 28.5533 28.97 28.19
20160605 28.5825 29.02 28.22
20160606 28.4125 28.89 28.09
20160607 28.4817 28.96 28.15
20160608 28.4967 28.94 28.16
20160609 28.5942 29.00 28.29
20160610 28.6692 29.04 28.38
20160611 28.57 28.88 28.35
20160612 28.46 28.85 28.22
20160613 28.4058 28.71 28.16
20160614 28.385 28.66 28.12
20160615 28.4275 28.61 28.22
20160616 28.2267 28.44 28.04
20160617 28.0025 28.23 27.80
20160618 27.9492 28.12 27.81
20160619 27.8817 28.13 27.70
20160620 27.8342 28.13 27.69
20160621 27.8042 28.10 27.62
20160622 27.68 27.90 27.47
20160623 27.6417 27.82 27.54
20160624 27.5283 27.73 27.40
20160625 27.4683 27.53 27.34
20160626 27.2225 27.33 27.15
20160627 27.4275 27.71 27.11
20160628 27.5208 27.80 27.14
20160629 27.4475 27.69 27.18
20160630 27.3992 27.62 27.18
20160701 27.395 27.59 27.22
20160702 27.3783 27.67 27.09
20160703 27.215 27.64 26.91
20160704 26.9783 27.49 26.58
20160705 27.1658 27.57 26.79
20160706 27.1767 27.58 26.83
20160707 27.3583 27.90 26.85
20160708 27.3425 27.97 26.68
20160709 27.3025 27.94 26.64
20160710 27.27 27.85 26.69
20160711 27.0092 27.57 26.41
20160712 26.7208 27.46 26.06
20160713 26.5725 27.38 25.84
20160714 26.7825 27.57 25.99
20160715 26.8808 27.60 26.17
20160716 27.1658 27.67 26.63
20160717 27.5517 28.24 26.82
20160718 27.6658 28.42 26.87
20160719 27.7267 28.45 26.96
20160720 27.9242 28.42 27.34
20160721 28.0842 28.48 27.57
20160722 27.9333 28.46 27.31
20160723 27.875 28.42 27.33
20160724 27.9125 28.51 27.38
20160725 27.8542 28.45 27.39
20160726 27.6992 28.35 27.33
20160727 27.6917 28.29 27.43
20160728 27.7408 28.22 27.51
20160729 27.7717 28.09 27.49
20160730 27.5492 27.79 27.29
20160731 26.9833 27.39 26.77
20160801 27.0358 27.62 26.70
20160802 27.0808 27.62 26.78
20160803 27.155 27.59 26.95
20160804 27.21 27.70 26.99
20160805 28.2 28.47 27.88
20160806 28.2892 28.45 28.05
20160807 28.4758 28.72 28.28
20160808 28.5125 28.74 28.35
20160809 28.0808 28.47 27.69
20160810 27.9092 28.38 27.48
20160811 27.2867 27.96 26.77
20160812 27.0567 27.79 26.37
20160813 27.7642 28.34 27.25
20160814 28.0517 28.50 27.80
20160815 28.0675 28.23 27.76
20160816 27.9767 28.13 27.69
20160817 27.8083 28.11 27.49
20160818 27.4533 27.84 27.04
20160819 27.3308 27.76 26.85
20160820 27.2633 27.73 26.81
20160821 27.4925 27.85 27.06
20160822 27.4717 27.82 27.05
20160823 27.0742 27.47 26.75
20160824 26.9483 27.42 26.67
20160825 27.0725 27.43 26.69
20160826 27.7675 27.99 27.50
20160827 27.9 28.13 27.54
20160828 28.48 28.72 28.21
20160829 28.5658 28.66 28.47
20160830 28.6767 28.80 28.54
20160831 28.8433 28.96 28.66
20160901 29.0525 29.13 28.92
20160902 29.0883 29.20 28.95
20160903 29.2583 29.58 28.88
20160904 29.035 29.61 28.47
20160905 28.9808 29.59 28.37
20160906 29.0275 29.53 28.49
20160907 29.2233 29.56 28.83
20160908 29.0117 29.13 28.86
20160909 28.7783 29.05 28.41
20160910 28.7775 29.22 28.30
20160911 28.8383 29.27 28.45
20160912 29.0033 29.26 28.81
20160913 28.9017 29.12 28.72
20160914 28.6942 28.97 28.48
20160915 28.6375 28.88 28.45
20160916 29.2875 29.40 29.15
20160917 29.2883 29.40 29.08
20160918 29.2242 29.37 29.08
20160919 29.2383 29.36 29.03
20160920 29.2717 29.46 29.06
20160921 29.2375 29.52 28.98
20160922 28.9633 29.23 28.78
20160923 29.0225 29.29 28.85
20160924 29.1683 29.26 29.02
20160925 29.0517 29.13 28.96
20160926 28.945 29.19 28.73
20160927 29.1633 29.42 28.89
20160928 29.2992 29.47 28.92
20160929 29.3325 29.59 28.91
20160930 29.2142 29.42 28.74
20161001 29.3017 29.47 28.89