19820101 13.999 14.21 13.72
19820102 14.324 14.51 14.06
19820103 14.581 14.81 14.22
19820104 14.496 14.75 14.18
19820105 14.375 14.63 14.08
19820106 13.797 14.09 13.33
19820107 12.796 13.09 12.40
19820108 13.086 13.30 12.80
19820109 14.209 14.43 14.06
19820110 14.002 14.13 13.84
19820111 14.048 14.44 13.74
19820112 14.113 14.51 13.92
19820113 14.158 14.43 13.95
19820114 13.89 14.07 13.67
19820115 13.194 13.32 13.14
19820116 13.06 13.24 12.93
19820117 13.913 14.12 13.75
19820118 14.069 14.27 13.83
19820119 14.063 14.16 13.88
19820120 13.726 13.86 13.56
19820121 13.037 13.53 12.68
19820122 13.576 14.01 13.24
19820123 13.505 13.92 13.22
19820124 13.594 13.86 13.40
19820125 13.995 14.26 13.77
19820126 14.079 14.37 13.83
19820127 13.845 14.13 13.53
19820128 14.051 14.26 13.83
19820129 14.175 14.31 13.97
19820130 13.97 14.20 13.80
19820131 13.15 13.37 12.95
19820201 12.924 13.07 12.72
19820202 13.827 13.90 13.71
19820203 13.87 14.04 13.76
19820204 14.123 14.22 14.05
19820205 14.126 14.51 13.67
19820206 13.813 14.61 13.07
19820207 13.857 14.25 13.63
19820208 13.581 13.91 13.32
19820209 12.894 13.15 12.70
19820210 12.899 13.09 12.73
19820211 13.638 13.83 13.46
19820212 13.789 13.96 13.63
19820213 13.877 14.04 13.72
19820214 13.877 14.03 13.69
19820215 13.852 14.15 13.44
19820216 13.795 14.19 13.27
19820217 13.774 14.06 13.47
19820218 13.47 13.64 13.29
19820219 13.432 13.64 13.25
19820220 13.553 13.71 13.32
19820221 13.463 13.73 13.18
19820222 13.143 13.39 12.86
19820223 13.012 13.24 12.77
19820224 12.848 13.13 12.67
19820225 12.984 13.56 12.70
19820226 13.097 13.52 12.88
19820227 12.095 12.26 11.75
19820228 13.001 13.37 12.29
19820301 13.663 13.80 13.40
19820302 13.622 13.77 13.39
19820303 13.603 13.70 13.53
19820304 13.52 13.69 13.26
19820305 13.471 13.78 12.96
19820306 13.362 13.56 13.10
19820307 13.258 13.41 13.12
19820308 13.071 13.26 12.96
19820309 13.003 13.18 12.85
19820310 13.556 13.72 13.42
19820311 13.559 13.73 13.42
19820312 13.32 13.42 13.26
19820313 12.836 13.07 12.70
19820314 12.476 12.84 12.27
19820315 12.947 13.40 12.68
19820316 13.36 13.60 13.08
19820317 13.601 13.74 13.39
19820318 13.618 13.77 13.40
19820319 13.559 13.82 13.26
19820320 13.717 13.95 13.28
19820321 13.641 13.80 13.42
19820322 13.587 13.70 13.43
19820323 13.283 13.48 13.15
19820324 12.737 13.04 12.57
19820325 13.033 13.48 12.65
19820326 13.794 14.38 13.38
19820327 13.993 14.45 13.70
19820328 13.842 14.23 13.57
19820329 13.63 13.93 13.39
19820330 13.272 13.52 13.05
19820331 13.037 13.20 12.90
19820401 12.764 12.92 12.59
19820402 13.135 13.47 12.75
19820403 12.917 13.23 12.63
19820404 12.88 13.19 12.68
19820405 12.936 13.28 12.66
19820406 13.364 13.76 12.97
19820407 13.976 14.20 13.72
19820408 14.11 14.37 13.89
19820409 13.806 14.20 13.61
19820410 13.835 14.06 13.59
19820411 13.913 14.15 13.67
19820412 14.057 14.38 13.41
19820413 13.84 14.11 13.43
19820414 14.03 14.28 13.71
19820415 13.755 14.04 13.42
19820416 13.499 13.93 13.03
19820417 13.969 14.43 13.52
19820418 13.938 14.43 13.47
19820419 13.824 14.41 13.16
19820420 13.248 13.87 12.49
19820421 13.651 14.18 13.12
19820422 14.059 14.87 13.57
19820423 14.075 14.83 13.53
19820424 13.691 14.31 13.27
19820425 13.447 13.92 13.08
19820426 13.505 14.02 13.05
19820427 13.801 14.35 13.23
19820428 13.776 14.26 13.26
19820429 13.069 13.45 12.70
19820430 13.351 13.83 13.00
19820501 13.295 14.00 12.96
19820502 12.973 13.56 12.72
19820503 13.275 14.10 12.80
19820504 13.468 14.17 12.98
19820505 13.645 14.14 13.24
19820506 13.798 14.29 13.35
19820507 13.839 14.30 13.43
19820508 13.977 14.24 13.76
19820509 13.879 14.11 13.61
19820510 14.447 14.76 13.96
19820511 14.545 14.90 14.13
19820512 14.226 14.77 13.59
19820513 14.641 15.26 13.84
19820514 14.575 15.23 13.89
19820515 14.57 15.24 13.84
19820516 15.026 15.52 14.21
19820517 15.298 15.60 14.75
19820518 15.017 15.31 14.52
19820519 13.124 13.28 12.94
19820520 13.325 13.57 13.04
19820521 14.678 15.22 13.90
19820522 15.041 15.89 14.39
19820523 15.102 15.41 14.74
19820524 14.833 15.20 14.47
19820525 14.775 15.40 14.08
19820526 14.818 15.46 14.04
19820527 14.771 15.29 14.13
19820528 14.703 15.33 14.00
19820529 14.68 15.34 14.03
19820530 14.688 15.30 14.09
19820531 14.756 15.23 14.35
19820601 14.658 15.11 14.26
19820602 14.735 15.20 14.31
19820603 15.267 15.67 14.78
19820604 15.345 15.73 14.88
19820605 14.941 15.49 14.49
19820606 14.844 15.49 14.37
19820607 14.934 15.55 14.47
19820608 14.683 15.35 14.19
19820609 14.594 15.38 14.18
19820610 14.302 14.99 13.67
19820611 14.497 15.16 13.81
19820612 14.534 14.99 13.92
19820613 14.732 15.27 14.17
19820614 14.789 15.14 14.18
19820615 14.719 15.06 14.43
19820616 15.246 15.53 14.96
19820617 15.792 16.12 15.55
19820618 16.01 16.33 15.74
19820619 15.876 16.26 15.41
19820620 15.848 16.30 15.27
19820621 16.278 16.59 16.11
19820622 16.17 16.51 15.96
19820623 16.289 16.64 16.11
19820624 16.243 16.53 15.92
19820625 15.97 16.26 15.70
19820626 16.009 16.37 15.68
19820627 16.431 16.81 16.02
19820628 16.98 17.44 16.56
19820629 17.345 17.60 17.02
19820630 17.51 17.70 17.25
19820701 16.613 17.37 15.96
19820702 16.195 16.68 15.44
19820703 16.164 16.67 15.70
19820704 16.83 17.47 16.01
19820705 17.42 18.10 16.34
19820706 16.271 17.06 15.63
19820707 15.701 16.50 15.02
19820708 15.544 16.53 14.77
19820709 15.893 16.80 15.02
19820710 16.108 17.04 15.38
19820711 16.564 17.25 15.93
19820712 16.622 17.18 15.91
19820713 15.944 16.42 15.39
19820714 16.243 16.74 15.73
19820715 16.107 16.61 15.62
19820716 15.433 16.25 14.69
19820717 15.859 16.57 15.29
19820718 16.222 16.91 15.74
19820719 16.085 16.87 15.47
19820720 16.008 16.80 15.39
19820721 16.269 17.03 15.69
19820722 16.409 17.08 15.77
19820723 16.595 17.27 16.05
19820724 16.771 17.54 16.18
19820725 16.958 17.66 16.30
19820726 16.458 16.93 15.82
19820727 16.586 17.27 15.66
19820728 16.3 17.38 14.85
19820729 15.979 17.22 14.44
19820730 16.05 17.31 14.58
19820731 16.06 16.88 15.21
19820801 16.167 16.81 15.51
19820802 16.254 16.99 15.58
19820803 16.159 16.92 15.57
19820804 15.989 16.85 15.36
19820805 15.958 16.73 15.35
19820806 15.925 16.48 15.63
19820807 15.88 16.56 15.44
19820808 15.965 16.54 15.58
19820809 15.762 16.56 15.14
19820810 16.115 16.90 15.53
19820811 16.05 16.51 15.55
19820812 15.804 16.27 15.35
19820813 16.002 16.78 15.52
19820814 15.992 16.96 15.44
19820815 16.327 17.49 15.52
19820816 16.583 17.49 15.87
19820817 16.889 17.92 16.09
19820818 16.604 18.06 15.85
19820819 16.589 18.00 15.83
19820820 16.095 17.29 15.28
19820821 15.665 16.84 14.79
19820822 15.564 16.56 14.66
19820823 14.987 16.19 14.06
19820824 15.173 16.26 14.27
19820825 15.297 16.30 14.48
19820826 15.2 16.18 14.50
19820827 14.937 15.61 14.36
19820828 15.1 16.08 14.40
19820829 15.004 16.29 14.22
19820830 14.85 16.10 14.31
19820831 14.767 15.43 14.35
19820901 15.093 16.09 14.70
19820902 14.812 15.41 14.09
19820903 15.035 16.02 14.07
19820904 15.854 16.68 15.00
19820905 15.401 15.72 15.01
19820906 15.351 15.78 15.04
19820907 15.146 15.52 14.77
19820908 15.108 15.70 14.68
19820909 14.989 15.77 14.16
19820910 14.517 15.67 13.40
19820911 14.422 15.68 13.03
19820912 14.542 15.83 13.22
19820913 14.773 15.97 13.45
19820914 16.31 17.42 14.36
19820915 16.608 17.90 14.64
19820916 16.597 17.62 15.41
19820917 16.387 17.54 15.05
19820918 15.533 16.67 14.33
19820919 15.866 16.70 15.18
19820920 16.096 17.05 15.25
19820921 16.202 17.38 15.28
19820922 16.381 17.59 15.53
19820923 16.914 17.92 16.19
19820924 16.699 17.53 16.11
19820925 16.634 17.48 16.05
19820926 16.292 16.91 15.89
19820927 16.201 16.77 15.86
19820928 16.221 16.79 15.90
19820929 16.585 17.22 16.16
19820930 16.274 16.94 15.55
19821001 16.386 17.00 15.70
19821002 16.803 17.30 16.26
19821003 16.744 17.24 16.03
19821004 16.774 17.24 16.08
19821005 16.605 17.04 16.12
19821006 16.691 17.01 16.25
19821007 16.64 17.04 16.11
19821008 16.667 17.06 16.18
19821009 16.089 16.44 15.59
19821010 16.033 16.51 15.49
19821011 16.098 16.57 15.62
19821012 16.683 17.12 16.35
19821013 16.569 17.07 16.25
19821014 16.604 16.90 16.28
19821015 16.544 16.79 16.25
19821016 16.66 16.99 16.31
19821017 16.215 16.54 15.89
19821018 16.265 16.57 16.04
19821019 16.446 16.73 16.24
19821020 16.467 16.82 16.15
19821021 16.387 16.70 16.06
19821022 15.849 16.18 15.46
19821023 15.711 16.01 15.39
19821024 15.795 16.03 15.58
19821025 15.678 15.80 15.50
19821026 15.719 15.86 15.54
19821027 15.646 15.98 15.41
19821028 15.596 15.99 15.35
19821029 15.564 15.85 15.35
19821030 15.445 15.80 15.03
19821031 14.569 15.21 13.79
19821101 14.714 15.20 14.02
19821102 15.054 15.47 14.52
19821103 15.424 15.75 14.98
19821104 15.614 15.89 15.33
19821105 15.862 16.14 15.60
19821106 15.911 16.18 15.65
19821107 15.776 15.94 15.63
19821108 15.395 15.57 15.26
19821109 15.587 15.86 15.26
19821110 16.09 16.58 15.62
19821111 16.269 17.01 15.61
19821112 16.031 16.64 15.30
19821113 15.262 15.72 14.68
19821114 15.229 15.63 14.92
19821115 15.227 15.50 15.08
19821116 15.353 15.63 15.20
19821117 15.375 15.59 15.17
19821118 15.262 15.48 14.99
19821119 14.759 15.43 14.31
19821120 14.699 15.30 14.28
19821121 15.049 15.66 14.50
19821122 14.908 15.24 14.63
19821123 14.772 14.86 14.61
19821124 14.727 14.85 14.63
19821125 14.774 14.89 14.67
19821126 14.334 14.53 14.20
19821127 14.174 14.49 13.99
19821128 13.78 14.02 13.64
19821129 13.884 14.15 13.72
19821130 14.014 14.38 13.53
19821201 13.837 14.30 13.25
19821202 13.725 14.13 13.32
19821203 14.342 14.68 14.06
19821204 14.453 14.77 14.20
19821205 14.843 15.14 14.60
19821206 15.297 15.49 14.96
19821207 15.187 15.37 14.83
19821208 15.265 15.41 14.97
19821209 14.767 14.95 14.48
19821210 14.628 14.93 14.27
19821211 14.627 14.92 14.35
19821212 14.387 14.65 14.18
19821213 14.141 14.53 13.91
19821214 14.033 14.43 13.82
19821215 14.089 14.49 13.85
19821216 14.182 14.46 13.98
19821217 13.867 14.11 13.66
19821218 13.947 14.08 13.76
19821219 13.999 14.12 13.87
19821220 13.977 14.09 13.79
19821221 13.734 13.88 13.64
19821222 13.682 13.85 13.55
19821223 13.656 13.86 13.46
19821224 13.371 13.54 13.18
19821225 12.738 12.96 12.53
19821226 12.484 12.84 12.14
19821227 12.441 12.77 12.18
19821228 12.53 12.91 12.29
19821229 12.565 13.04 12.25
19821230 12.5 12.89 12.19
19821231 12.334 12.66 12.02
19830101 12.46 12.84 12.11
19830102 13.483 13.66 13.36
19830103 13.993 14.15 13.74
19830104 13.678 13.95 13.34
19830105 12.805 13.02 12.57
19830106 13.009 13.23 12.92
19830107 13.534 13.83 13.06
19830108 12.528 12.98 12.05
19830109 12.158 12.47 11.75
19830110 12.063 12.45 11.73
19830111 12.14 12.51 11.67
19830112 12.418 12.72 12.01
19830113 12.784 13.01 12.58
19830114 12.579 12.83 12.40
19830115 12.213 12.51 11.91
19830116 12.418 12.77 12.15
19830117 12.542 12.87 12.28
19830118 12.542 12.87 12.28
19830119 12.557 12.83 12.24
19830120 12.572 12.81 12.29
19830121 12.444 12.70 12.10
19830122 12.185 12.72 11.72
19830123 12.237 12.75 11.75
19830124 12.483 12.89 12.01
19830125 12.25 12.83 11.70
19830126 12.216 13.01 11.59
19830127 12.217 12.88 11.69
19830128 12.59 12.82 12.25
19830129 11.835 12.06 11.63
19830130 11.598 11.98 11.41
19830131 11.559 11.99 11.21
19830201 12.352 12.67 11.98
19830202 12.392 12.76 12.07
19830203 12.866 13.19 12.62
19830204 12.942 13.18 12.67
19830205 12.728 13.04 12.46
19830206 12.744 12.94 12.54
19830207 12.849 13.08 12.54
19830208 12.534 12.70 12.28
19830209 12.199 12.34 11.96
19830210 12.188 12.40 11.93
19830211 12.055 12.23 11.81
19830212 11.985 12.26 11.75
19830213 11.903 12.21 11.70
19830214 11.837 12.19 11.61
19830215 11.693 12.04 11.48
19830216 11.977 12.29 11.67
19830217 12.219 12.60 11.97
19830218 12.268 12.58 12.06
19830219 12.735 13.02 12.51
19830220 12.718 12.95 12.53
19830221 12.63 12.85 12.51
19830222 12.578 12.95 12.28
19830223 12.921 13.35 12.50
19830224 13.238 13.54 12.90
19830225 13.448 13.69 13.24
19830226 13.423 13.65 13.24
19830227 13.456 13.69 13.21
19830228 13.614 13.87 13.26
19830301 13.46 14.02 12.84
19830302 13.449 14.00 12.73
19830303 12.811 13.10 12.52
19830304 12.792 12.93 12.73
19830305 12.974 13.01 12.94
19830306 12.909 12.99 12.81
19830307 12.885 12.99 12.75
19830308 13.239 13.38 13.12
19830309 13.579 13.75 13.39
19830310 13.624 13.95 13.37
19830311 13.631 13.97 13.35
19830312 13.812 14.13 13.58
19830313 13.917 14.14 13.69
19830314 13.925 14.09 13.69
19830315 13.817 13.98 13.66
19830316 13.631 13.73 13.51
19830317 13.667 13.95 13.24
19830318 13.554 13.91 13.18
19830319 13.787 14.17 13.35
19830320 13.719 13.94 13.55
19830321 13.779 13.92 13.57
19830322 13.785 13.90 13.67
19830323 13.298 13.43 13.14
19830324 13.27 13.39 13.08
19830325 13.46 13.57 13.25
19830326 13.527 13.64 13.27
19830327 13.392 13.50 13.15
19830328 13.143 13.29 13.06
19830329 12.99 13.24 12.81
19830330 13.01 13.27 12.74
19830331 12.871 13.07 12.64
19830401 12.678 12.80 12.60
19830402 12.709 12.81 12.58
19830403 12.436 12.74 12.08
19830404 12.506 12.70 12.32
19830405 12.666 12.81 12.55
19830406 13.435 13.54 13.25
19830407 13.761 13.85 13.51
19830408 13.358 13.56 12.88
19830409 12.549 12.79 12.18
19830410 12.646 12.99 12.15
19830411 12.917 13.19 12.47
19830412 13.257 13.44 12.92
19830413 13.757 14.04 13.26
19830414 13.841 14.16 13.21
19830415 13.59 14.16 12.36
19830416 13.743 14.31 12.56
19830417 13.342 13.70 12.68
19830418 13.073 13.26 12.80
19830419 13.134 13.31 12.89
19830420 13.2 13.37 12.96
19830421 13.188 13.34 12.97
19830422 13.044 13.15 12.93
19830423 12.744 12.91 12.60
19830424 12.602 12.86 12.46
19830425 12.621 12.83 12.51
19830426 12.789 12.84 12.71
19830427 13.096 13.22 12.93
19830428 13.039 13.26 12.76
19830429 13.011 13.25 12.73
19830430 13.504 13.80 13.17
19830501 13.984 14.33 13.59
19830502 13.811 14.18 13.39
19830503 13.807 14.21 13.31
19830504 14.065 14.42 13.57
19830505 14.07 14.44 13.65
19830506 14.396 14.90 13.74
19830507 14.779 15.21 14.28
19830508 14.85 15.29 14.35
19830509 14.971 15.46 14.47
19830510 14.567 15.12 14.02
19830511 14.439 14.96 13.95
19830512 14.426 14.92 13.86
19830513 13.913 14.26 13.51
19830514 13.809 14.00 13.60
19830515 13.738 13.94 13.51
19830516 13.429 13.87 12.85
19830517 13.498 13.99 12.85
19830518 13.434 13.88 12.87
19830519 13.609 13.94 13.12
19830520 13.966 14.32 13.54
19830521 14.265 14.42 14.08
19830522 14.559 14.82 14.22
19830523 14.62 15.08 14.05
19830524 14.814 15.24 14.25
19830525 14.568 14.97 13.95
19830526 14.46 14.91 13.81
19830527 14.73 15.33 13.96
19830528 14.474 14.91 13.91
19830529 14.343 14.73 13.86
19830530 14.301 14.73 13.75
19830531 14.657 15.05 14.06
19830601 14.657 14.94 14.18
19830602 14.803 15.16 14.13
19830603 15.029 15.37 14.36
19830604 15.047 15.37 14.33
19830605 15.169 15.60 14.58
19830606 15.041 15.43 14.64
19830607 15.694 16.27 15.05
19830608 16.085 16.77 15.31
19830609 16.396 17.21 15.59
19830610 16.463 17.33 15.68
19830611 16.871 17.63 16.16
19830612 17.17 17.45 16.80
19830613 17.171 17.41 16.76
19830614 16.977 17.23 16.53
19830615 16.42 16.90 15.66
19830616 16.338 16.79 15.69
19830617 16.238 16.69 15.66
19830618 16.214 16.68 15.62
19830619 16.103 16.79 15.23
19830620 15.709 16.47 14.98
19830621 16.055 16.99 14.86
19830622 16.071 16.90 14.96
19830623 15.653 16.21 15.03
19830624 15.437 15.82 15.05
19830625 15.248 15.63 14.88
19830626 15.231 15.72 14.92
19830627 15.184 15.67 14.93
19830628 15.23 15.61 14.96
19830629 14.772 15.10 14.49
19830630 14.66 15.08 14.32
19830701 14.705 15.16 14.24
19830702 14.743 15.19 14.30
19830703 14.798 15.23 14.08
19830704 15.062 15.48 14.24
19830705 14.649 14.96 14.25
19830706 14.637 15.00 14.20
19830707 15.829 16.28 15.30
19830708 15.998 16.33 15.49
19830709 15.87 16.22 15.57
19830710 15.881 16.37 15.54
19830711 16.292 16.74 15.87
19830712 16.088 16.71 15.47
19830713 16.074 16.68 15.45
19830714 17.136 17.69 16.77
19830715 17.382 17.77 17.16
19830716 17.383 17.73 17.14
19830717 17.52 17.84 17.31
19830718 17.574 17.89 17.38
19830719 17.786 18.23 17.35
19830720 17.832 18.42 17.14
19830721 17.737 18.34 17.05
19830722 17.758 18.30 17.03
19830723 17.499 17.93 16.94
19830724 17.651 17.93 17.30
19830725 17.738 17.85 17.65
19830726 17.488 17.73 17.39
19830727 17.131 17.41 16.92
19830728 16.846 17.14 16.53
19830729 16.637 16.98 16.31
19830730 16.673 17.12 16.29
19830731 16.843 17.32 16.55
19830801 16.179 16.64 15.89
19830802 15.821 16.39 15.45
19830803 15.479 16.10 14.95
19830804 15.39 16.03 15.02
19830805 15.191 15.93 14.54
19830806 15.215 15.96 14.49
19830807 14.619 15.57 13.72
19830808 14.523 15.67 13.38
19830809 14.612 16.01 13.29
19830810 15.364 16.75 14.10
19830811 15.666 16.56 14.67
19830812 15.407 16.18 14.56
19830813 15.376 15.95 14.71
19830814 15.799 16.85 14.64
19830815 16.036 16.87 15.13
19830816 16.143 17.18 15.18
19830817 16.254 17.27 15.30
19830818 16.902 17.97 15.77
19830819 16.968 17.99 15.82
19830820 16.98 17.54 16.25
19830821 16.833 17.24 16.29
19830822 17.341 17.60 16.92
19830823 17.584 17.94 17.18
19830824 17.63 17.86 17.32
19830825 17.017 17.26 16.68
19830826 16.624 17.15 16.01
19830827 16.11 16.91 15.46
19830828 15.906 16.69 15.27
19830829 15.914 16.60 15.42
19830830 16.342 16.67 15.88
19830831 16.464 16.73 15.98
19830901 16.407 17.10 15.66
19830902 16.189 17.13 15.35
19830903 16.099 17.18 15.12
19830904 15.895 17.08 14.85
19830905 16.196 17.34 15.14
19830906 16.281 17.25 15.28
19830907 16.043 16.83 14.95
19830908 16.697 17.52 15.79
19830909 16.996 17.80 16.22
19830910 16.579 17.45 15.72
19830911 16.395 17.21 15.51
19830912 16.178 17.14 15.16
19830913 16.166 16.90 15.35
19830914 16.081 16.64 15.43
19830915 16.248 16.78 15.77
19830916 17.159 17.74 16.58
19830917 17.309 17.97 16.60
19830918 17.208 18.09 16.17
19830919 17.136 18.00 16.12
19830920 16.806 17.51 16.04
19830921 17.172 17.78 16.58
19830922 17.56 18.11 17.10
19830923 17.233 17.83 16.78
19830924 17.094 17.57 16.76
19830925 17.091 17.55 16.78
19830926 17.296 17.64 17.04
19830927 17.431 17.86 17.07
19830928 17.379 17.61 17.06
19830929 17.515 17.95 17.15
19830930 17.358 17.93 16.87
19831001 17.56 17.75 17.24
19831002 17.956 18.11 17.57
19831003 18.025 18.20 17.71
19831004 18.414 19.01 17.74
19831005 17.827 18.45 17.21
19831006 17.595 18.22 16.84
19831007 17.468 17.99 16.72
19831008 17.713 18.28 16.89
19831009 17.742 18.34 16.88
19831010 17.45 17.94 16.78
19831011 16.955 17.33 16.30
19831012 17.448 17.85 16.86
19831013 17.277 17.57 16.86
19831014 17.075 17.32 16.65
19831015 17.374 17.87 16.69
19831016 16.556 16.96 16.36
19831017 16.523 17.01 16.24
19831018 16.601 17.12 16.19
19831019 16.149 16.65 15.73
19831020 16.717 17.17 16.34
19831021 16.187 16.63 15.87
19831022 16.146 16.60 15.81
19831023 15.992 16.49 15.71
19831024 15.865 16.46 15.54
19831025 15.711 16.47 15.26
19831026 15.198 16.09 14.65
19831027 15.393 16.10 14.79
19831028 15.752 16.39 15.30
19831029 15.526 16.26 15.00
19831030 15.289 16.09 14.59
19831031 15.24 16.10 14.53
19831101 15.052 16.06 14.29
19831102 14.912 15.71 14.35
19831103 15.176 15.76 14.57
19831104 15.663 16.31 15.10
19831105 16.083 16.66 15.65
19831106 16.274 16.99 15.75
19831107 16.112 16.90 15.54
19831108 15.97 16.54 15.61
19831109 16.171 16.51 15.69
19831110 16.609 17.05 16.33
19831111 16.922 17.13 16.75
19831112 17.178 17.33 16.98
19831113 17.155 17.26 16.97
19831114 17.138 17.49 16.94
19831115 17.088 17.49 16.81
19831116 16.628 17.02 16.37
19831117 16.626 16.79 16.41
19831118 16.695 16.94 16.39
19831119 16.678 16.96 16.31
19831120 16.508 16.68 16.37
19831121 16.811 17.07 16.60
19831122 17.24 17.34 17.18
19831123 16.891 17.09 16.71
19831124 17.033 17.31 16.80
19831125 16.895 17.30 16.58
19831126 16.628 17.23 16.24
19831127 16.542 16.84 16.21
19831128 16.119 16.49 15.74
19831129 16.647 16.87 16.33
19831130 16.892 17.19 16.40
19831201 17.236 17.51 16.93
19831202 16.956 17.27 16.65
19831203 16.069 16.41 15.82
19831204 15.859 16.20 15.59
19831205 15.983 16.30 15.70
19831206 15.974 16.27 15.61
19831207 16.014 16.34 15.56
19831208 16.179 16.47 15.87
19831209 16.268 16.53 16.09
19831210 16.34 16.55 16.20
19831211 16.138 16.34 15.88
19831212 15.988 16.16 15.80
19831213 16.008 16.09 15.92
19831214 15.764 15.93 15.64
19831215 15.465 15.55 15.42
19831216 15.372 15.54 15.29
19831217 15.325 15.64 15.18
19831218 15.173 15.55 14.86
19831219 15.484 15.82 15.22
19831220 15.609 15.85 15.42
19831221 15.402 15.56 15.13
19831222 13.878 14.17 13.47
19831223 13.518 13.80 13.23
19831224 13.535 13.82 13.25
19831225 14.288 14.51 14.05
19831226 14.45 14.65 14.28
19831227 14.748 14.89 14.63
19831228 14.746 14.96 14.32
19831229 14.467 14.78 13.86
19831230 14.506 14.84 13.94
19831231 14.078 14.55 13.55
19840101 13.965 14.51 13.46
19840102 14.13 14.47 13.71
19840103 14.559 14.78 14.18
19840104 14.519 14.72 14.20
19840105 14.102 14.33 13.82
19840106 13.988 14.19 13.74
19840107 14.159 14.27 14.10
19840108 14.402 14.51 14.27
19840109 14.345 14.45 14.17
19840110 14.086 14.23 13.91
19840111 14.028 14.22 13.83
19840112 13.917 14.09 13.74
19840113 14.241 14.39 14.05
19840114 14.373 14.54 14.19
19840115 14.459 14.72 14.15
19840116 13.872 14.15 13.56
19840117 13.926 14.18 13.69
19840118 13.896 14.08 13.71
19840119 13.916 14.10 13.80
19840120 13.934 14.21 13.76
19840121 13.789 14.10 13.53
19840122 13.735 14.08 13.31
19840123 14.3 14.50 14.04
19840124 14.385 14.70 14.10
19840125 14.298 14.63 13.95
19840126 14.056 14.28 13.75
19840127 13.828 14.00 13.65
19840128 13.649 13.76 13.52
19840129 13.595 13.67 13.52
19840130 13.554 13.65 13.39
19840131 13.621 13.88 13.39
19840201 13.509 13.83 13.22
19840202 13.744 14.02 13.50
19840203 14.14 14.31 13.92
19840204 13.56 13.77 13.46
19840205 13.229 13.48 13.07
19840206 13.222 13.43 13.01
19840207 13.247 13.44 13.07
19840208 13.291 13.55 13.02
19840209 13.446 13.62 13.17
19840210 13.441 13.64 13.16
19840211 13.308 13.36 13.27
19840212 13.219 13.41 13.03
19840213 13.414 13.46 13.37
19840214 13.027 13.09 12.95
19840215 13.072 13.14 12.97
19840216 12.882 13.04 12.64
19840217 12.855 13.02 12.53
19840218 13.085 13.20 12.85
19840219 13.041 13.16 12.87
19840220 13.036 13.14 12.89
19840221 13.014 13.11 12.94
19840222 13.405 13.56 13.31
19840223 13.018 13.18 12.88
19840224 12.587 12.73 12.39
19840225 12.482 12.65 12.33
19840226 12.474 12.74 12.26
19840227 12.409 12.75 12.17
19840228 12.415 12.73 12.15
19840229 12.544 12.83 12.40
19840301 12.78 12.96 12.52
19840302 12.564 12.85 12.23
19840303 12.334 12.52 12.05
19840304 12.431 12.68 12.19
19840305 12.512 12.95 12.25
19840306 12.5 13.03 12.12
19840307 12.278 12.83 11.93
19840308 12.108 12.57 11.90
19840309 11.934 12.45 11.68
19840310 12.052 12.55 11.74
19840311 12.377 12.80 12.01
19840312 12.549 12.96 12.16
19840313 12.43 12.77 12.03
19840314 12.205 12.40 11.95
19840315 12.166 12.29 12.04
19840316 12.306 12.62 11.95
19840317 12.348 12.75 11.97
19840318 12.291 12.64 11.95
19840319 12.256 12.65 11.79
19840320 12.347 12.67 11.90
19840321 12.446 12.81 12.03
19840322 12.49 12.88 12.10
19840323 12.692 13.12 12.27
19840324 12.599 12.93 12.27
19840325 12.474 12.74 12.19
19840326 12.609 12.90 12.31
19840327 12.776 12.96 12.57
19840328 12.783 12.98 12.60
19840329 12.753 12.96 12.57
19840330 12.738 12.82 12.65
19840331 12.76 12.86 12.70
19840401 12.667 12.79 12.36
19840402 12.703 13.01 12.20
19840403 12.645 12.94 12.20
19840404 13.271 13.55 13.11
19840405 13.44 13.74 12.98
19840406 13.274 13.98 12.21
19840407 13.659 14.32 12.64
19840408 13.768 14.42 12.80
19840409 13.871 14.49 12.92
19840410 14.28 14.74 13.48
19840411 14.337 14.83 13.53
19840412 14.65 15.21 13.81
19840413 14.487 15.23 13.73
19840414 14.326 15.14 13.47
19840415 14.416 15.27 13.47
19840416 14.964 15.52 14.26
19840417 14.932 15.32 14.40
19840418 14.953 15.33 14.36
19840419 14.982 15.22 14.74
19840420 15.466 15.77 15.19
19840421 16.332 16.90 15.57
19840422 15.961 16.54 15.36
19840423 15.5 15.70 15.31
19840424 15.029 15.56 14.37
19840425 13.557 14.62 12.11
19840426 12.538 13.18 11.59
19840427 13.016 13.85 12.26
19840428 15.405 16.28 14.86
19840429 15.702 16.47 14.86
19840430 15.561 16.12 14.94
19840501 14.545 14.90 14.17
19840502 14.213 14.41 14.10
19840503 14.312 14.43 14.25
19840504 14.466 14.65 14.30
19840505 14.933 15.39 14.52
19840506 14.739 15.34 14.20
19840507 14.621 15.22 14.06
19840508 14.291 14.84 13.77
19840509 13.45 14.05 12.89
19840510 13.373 13.91 12.97
19840511 13.511 13.95 13.18
19840512 13.243 13.67 12.94
19840513 13.073 13.57 12.67
19840514 13.026 13.48 12.70
19840515 12.966 13.35 12.75
19840516 12.888 13.32 12.65
19840517 12.872 13.31 12.61
19840518 12.923 13.41 12.60
19840519 12.994 13.49 12.61
19840520 13.152 13.49 12.94
19840521 13.271 13.43 13.13
19840522 13.26 13.43 13.12
19840523 13.545 13.68 13.45
19840524 13.725 13.89 13.58
19840525 13.682 13.90 13.51
19840526 13.756 13.97 13.59
19840527 13.739 13.97 13.58
19840528 13.776 13.89 13.61
19840529 13.985 14.14 13.84
19840530 14.242 14.37 14.13
19840531 13.809 13.91 13.72
19840601 13.611 13.79 13.47
19840602 13.332 13.60 13.09
19840603 13.278 13.55 13.03
19840604 13.575 13.91 13.26
19840605 13.864 14.19 13.59
19840606 13.973 14.19 13.71
19840607 14.332 14.53 14.22
19840608 14.4 14.65 14.21
19840609 14.476 14.75 14.25
19840610 14.444 14.98 13.92
19840611 14.308 15.04 13.67
19840612 14.434 15.04 13.97
19840613 16.322 17.32 14.89
19840614 17.359 18.51 15.69
19840615 16.405 17.70 14.77
19840616 15.867 17.23 14.20
19840617 16.229 17.10 15.01
19840618 16.069 16.78 15.14
19840619 15.93 16.86 15.03
19840620 14.873 15.86 14.31
19840621 15.346 16.15 14.54
19840622 15.576 16.03 15.09
19840623 15.256 15.67 14.92
19840624 15.165 15.61 14.81
19840625 14.817 15.65 13.85
19840626 15.305 16.29 14.11
19840627 14.95 15.85 13.99
19840628 14.985 15.89 13.96
19840629 15.688 17.16 14.16
19840630 15.893 17.36 14.13
19840701 16.089 17.21 14.90
19840702 16.148 16.84 15.52
19840703 15.842 16.38 15.26
19840704 15.774 16.41 15.21
19840705 15.868 16.57 15.16
19840706 16.469 17.10 15.94
19840707 16.329 17.02 15.67
19840708 16.156 17.06 15.32
19840709 16.362 17.01 15.62
19840710 16.84 17.25 16.29
19840711 16.887 17.38 16.35
19840712 17.085 17.52 16.72
19840713 17.021 17.25 16.84
19840714 16.902 17.13 16.75
19840715 17.039 17.16 16.79
19840716 17.122 17.41 16.80
19840717 16.88 17.22 16.17
19840718 16.672 16.98 16.16
19840719 17.266 17.72 16.50
19840720 17.129 17.73 16.30
19840721 17.177 17.80 16.45
19840722 17.056 17.63 16.33
19840723 16.907 17.77 15.65
19840724 17.346 18.02 16.72
19840725 17.363 17.98 16.90
19840726 17.418 18.03 16.96
19840727 17.202 17.83 16.62
19840728 16.592 17.09 15.97
19840729 16.441 16.91 15.92
19840730 17.504 18.00 16.93
19840731 17.517 18.18 16.83
19840801 17.173 18.10 16.44
19840802 16.775 17.94 15.86
19840803 17.154 18.13 16.49
19840804 16.844 17.73 16.25
19840805 16.718 17.55 16.09
19840806 16.249 16.94 15.69
19840807 16.255 16.72 15.83
19840808 15.408 15.98 14.76
19840809 15.087 15.74 14.50
19840810 15.018 15.83 14.40
19840811 15.123 15.83 14.49
19840812 14.918 15.59 14.24
19840813 14.844 15.39 14.28
19840814 14.954 15.56 14.47
19840815 15.036 15.86 14.56
19840816 15.2 15.98 14.76
19840817 15.404 15.95 14.95
19840818 15.535 16.13 15.13
19840819 15.041 15.55 14.61
19840820 15.142 15.84 14.60
19840821 15.229 15.90 14.65
19840822 15.207 15.90 14.68
19840823 15.457 16.07 15.00
19840824 16.196 16.71 15.91
19840825 16.349 16.85 16.10
19840826 16.775 17.53 16.25
19840827 16.743 17.34 16.32
19840828 16.435 16.91 16.05
19840829 16.648 17.22 16.17
19840830 17.299 17.92 16.89
19840831 16.733 17.35 16.03
19840901 16.075 16.84 15.38
19840902 16.116 16.99 15.51
19840903 15.712 16.64 15.18
19840904 16.239 17.10 15.64
19840905 16.615 17.34 15.84
19840906 16.103 16.76 15.48
19840907 15.853 16.60 15.29
19840908 15.993 16.80 15.23
19840909 16.124 16.88 15.41
19840910 16.425 17.12 15.66
19840911 15.966 16.78 15.05
19840912 15.908 16.59 14.83
19840913 15.243 15.98 14.30
19840914 15.261 15.96 14.22
19840915 15.636 16.23 14.46
19840916 15.51 16.27 14.34
19840917 14.949 15.62 14.00
19840918 14.839 15.53 13.82
19840919 14.981 15.60 13.98
19840920 14.934 15.50 13.95
19840921 14.493 14.94 13.97
19840922 14.926 15.55 14.32
19840923 15.394 15.97 14.86
19840924 15.631 16.10 15.25
19840925 15.553 16.06 14.98
19840926 15.724 16.17 15.12
19840927 15.526 15.95 15.09
19840928 15.569 16.02 15.07
19840929 16.245 16.92 15.50
19840930 15.984 16.84 15.06
19841001 15.32 15.75 14.87
19841002 15.28 15.68 14.89
19841003 15.291 15.68 14.94
19841004 14.355 14.66 14.09
19841005 14.492 14.74 14.32
19841006 14.56 14.82 14.29
19841007 14.914 15.15 14.65
19841008 15.108 15.37 14.91
19841009 15.223 15.44 15.07
19841010 15.271 15.64 15.01
19841011 15.66 15.82 15.49
19841012 15.745 15.91 15.53
19841013 15.122 15.36 14.91
19841014 14.63 14.83 14.42
19841015 14.6 14.96 14.45
19841016 14.627 14.85 14.48
19841017 14.816 15.18 14.68
19841018 14.911 15.57 14.51
19841019 15.166 16.14 14.42
19841020 14.949 15.90 14.38
19841021 14.768 15.69 14.16
19841022 14.723 15.44 14.29
19841023 14.415 14.89 13.77
19841024 14.538 15.10 13.94
19841025 14.942 15.58 14.50
19841026 15.319 15.84 14.96
19841027 15.612 16.10 15.16
19841028 15.519 16.17 14.94
19841029 15.468 16.14 15.06
19841030 15.56 16.17 15.21
19841031 15.378 15.93 15.07
19841101 15.476 16.02 15.13
19841102 15.647 16.05 15.32
19841103 15.678 16.04 15.40
19841104 15.338 15.78 15.06
19841105 15.557 15.98 15.26
19841106 15.452 15.77 15.25
19841107 15.338 15.69 15.14
19841108 15.301 15.64 15.09
19841109 15.198 15.63 14.82
19841110 15.05 15.65 14.58
19841111 15.041 15.67 14.59
19841112 15.008 15.53 14.65
19841113 15.012 15.41 14.74
19841114 15.153 15.50 14.91
19841115 14.947 15.28 14.63
19841116 14.884 15.26 14.58
19841117 14.868 15.24 14.58
19841118 14.333 14.61 14.19
19841119 14.507 14.77 14.35
19841120 15.229 15.55 14.99
19841121 15.148 15.43 14.94
19841122 15.123 15.43 14.89
19841123 15.292 15.62 15.09
19841124 15.488 15.78 15.32
19841125 14.449 14.86 14.02
19841126 14.297 14.85 13.75
19841127 14.13 14.76 13.56
19841128 13.973 14.57 13.40
19841129 14.526 14.80 14.12
19841130 14.802 15.02 14.51
19841201 14.777 15.02 14.50
19841202 14.443 14.64 14.23
19841203 14.678 14.96 14.44
19841204 14.792 15.06 14.57
19841205 14.679 14.87 14.54
19841206 14.527 14.80 14.33
19841207 14.683 14.91 14.55
19841208 14.479 14.72 14.37
19841209 14.456 14.66 14.30
19841210 13.31 14.00 12.65
19841211 13.072 13.93 12.53
19841212 13.766 13.99 13.57
19841213 13.566 14.35 13.20
19841214 13.547 14.39 13.13
19841215 13.558 14.31 13.26
19841216 13.006 13.46 12.66
19841217 13.471 14.59 12.54
19841218 14.191 14.97 13.30
19841219 13.909 14.56 13.33
19841220 13.809 14.31 13.37
19841221 13.059 13.42 12.67
19841222 13.375 13.86 12.76
19841223 13.592 13.97 13.31
19841224 14.032 14.24 13.88
19841225 14.007 14.34 13.76
19841226 13.785 14.19 13.52
19841227 13.904 14.19 13.65
19841228 14.113 14.36 13.84
19841229 14.075 14.28 13.91
19841230 13.948 14.10 13.85
19841231 13.912 14.07 13.79
19850101 13.394 13.52 13.29
19850102 13.223 13.61 12.74
19850103 13.189 13.59 12.67
19850104 13.673 13.86 13.46
19850105 13.222 13.59 12.85
19850106 13.214 13.72 12.86
19850107 13.567 13.97 13.31
19850108 13.72 14.05 13.43
19850109 13.604 13.94 13.25
19850110 13.254 13.62 12.81
19850111 12.932 13.32 12.23
19850112 12.839 13.31 11.88
19850113 13.052 13.43 12.20
19850114 13.19 13.45 12.59
19850115 12.928 13.19 12.36
19850116 12.814 13.16 12.21
19850117 13.294 13.57 12.80
19850118 13.468 13.69 13.14
19850119 13.204 13.39 13.00
19850120 13.375 13.50 13.30
19850121 13.293 13.46 13.19
19850122 12.838 13.14 12.53
19850123 12.731 13.15 12.28
19850124 12.709 13.31 12.17
19850125 12.845 13.36 12.36
19850126 12.819 13.11 12.45
19850127 12.799 13.03 12.43
19850128 12.992 13.36 12.71
19850129 13.204 13.64 12.88
19850130 13.239 13.58 12.93
19850131 13.175 13.55 12.72
19850201 13.235 13.68 12.76
19850202 13.203 13.68 12.75
19850203 13.021 13.45 12.61
19850204 12.975 13.33 12.61
19850205 13.19 13.61 12.87
19850206 12.989 13.34 12.76
19850207 12.959 13.25 12.80
19850208 12.906 13.14 12.79
19850209 12.952 13.07 12.80
19850210 13.063 13.17 12.95
19850211 13.347 13.52 13.18
19850212 13.361 13.60 13.16
19850213 13.219 13.65 12.75
19850214 12.994 13.43 12.48
19850215 13.252 13.58 12.88
19850216 13.366 13.65 12.96
19850217 13.055 13.47 12.68
19850218 12.99 13.49 12.64
19850219 13.046 13.45 12.83
19850220 13.149 13.52 12.93
19850221 12.785 13.18 12.63
19850222 12.182 12.43 11.97
19850223 12.067 12.34 11.92
19850224 12.077 12.36 11.95
19850225 12.209 12.48 12.04
19850226 12.744 13.13 12.51
19850227 12.949 13.33 12.68
19850228 12.975 13.27 12.84
19850301 13.026 13.32 12.86
19850302 13.003 13.26 12.85
19850303 12.972 13.16 12.87
19850304 12.753 12.98 12.63
19850305 12.431 12.74 12.20
19850306 13.048 13.38 12.86
19850307 13.058 13.39 12.87
19850308 12.951 13.24 12.84
19850309 12.84 13.16 12.66
19850310 12.925 13.35 12.69
19850311 13.003 13.34 12.75
19850312 13.073 13.28 12.87
19850313 13.129 13.37 12.92
19850314 13.199 13.58 12.86
19850315 13.129 13.47 12.86
19850316 13.028 13.31 12.84
19850317 12.909 13.11 12.73
19850318 12.866 13.12 12.67
19850319 12.613 12.81 12.42
19850320 12.625 12.76 12.49
19850321 12.863 12.99 12.68
19850322 12.952 13.09 12.72
19850323 13.048 13.26 12.77
19850324 13.061 13.27 12.77
19850325 13.067 13.23 12.80
19850326 13.149 13.35 12.91
19850327 13.228 13.41 13.02
19850328 13.211 13.42 13.00
19850329 13.1 13.22 12.94
19850330 12.204 12.39 12.03
19850331 12.049 12.32 11.82
19850401 12.852 13.07 12.66
19850402 13.347 13.63 13.16
19850403 13.375 13.67 13.20
19850404 13.35 13.60 13.18
19850405 13.271 13.36 13.18
19850406 13.199 13.30 13.03
19850407 13.419 13.56 13.24
19850408 13.55 13.77 13.36
19850409 13.521 13.82 13.26
19850410 13.558 13.90 13.33
19850411 13.593 13.88 13.36
19850412 14.098 14.39 13.77
19850413 14.156 14.38 13.99
19850414 14.208 14.38 14.08
19850415 14.404 14.55 14.24
19850416 14.669 14.83 14.50
19850417 14.673 14.85 14.51
19850418 14.507 15.00 14.03
19850419 13.712 14.07 13.38
19850420 13.504 13.73 13.33
19850421 13.591 13.85 13.24
19850422 13.633 13.98 13.22
19850423 13.581 13.90 13.19
19850424 13.801 13.93 13.55
19850425 14.103 14.33 13.73
19850426 14.308 14.58 13.81
19850427 14.262 14.55 13.72
19850428 14.124 14.44 13.62
19850429 14.358 14.80 13.73
19850430 14.82 15.43 13.98
19850501 14.976 15.51 14.13
19850502 14.873 15.19 14.17
19850503 14.849 15.19 14.32
19850504 14.55 14.73 14.16
19850505 13.96 14.25 13.70
19850506 13.769 13.98 13.59
19850507 13.712 14.02 13.48
19850508 13.797 14.22 13.56
19850509 13.792 14.22 13.58
19850510 13.617 14.02 13.37
19850511 13.454 13.85 13.23
19850512 13.321 13.75 13.08
19850513 13.401 13.86 13.13
19850514 13.332 13.80 13.07
19850515 13.167 13.69 12.88
19850516 13.932 14.38 13.61
19850517 14.117 14.52 13.69
19850518 14.205 14.61 13.63
19850519 14.34 14.73 13.83
19850520 14.274 14.60 13.87
19850521 14.301 14.53 14.07
19850522 14.14 14.41 13.97
19850523 13.987 14.45 13.73
19850524 14.02 14.49 13.72
19850525 14.053 14.38 13.77
19850526 14.267 14.49 13.94
19850527 14.988 15.28 14.67
19850528 15.13 15.49 14.78
19850529 15.252 15.70 14.80
19850530 16.091 16.39 15.76
19850531 16.086 16.30 15.77
19850601 16.071 16.29 15.72
19850602 16.035 16.36 15.46
19850603 16.068 16.38 15.56
19850604 15.609 15.84 15.31
19850605 15.425 15.57 15.28
19850606 15.531 15.78 15.33
19850607 16.066 16.37 15.71
19850608 16.439 16.85 15.92
19850609 16.747 17.18 16.25
19850610 16.802 17.13 16.39
19850611 16.629 16.85 16.29
19850612 16.795 17.31 16.14
19850613 16.78 17.43 16.00
19850614 17.306 17.74 16.57
19850615 17.36 17.76 16.77
19850616 17.387 17.91 16.70
19850617 17.352 17.95 16.68
19850618 17.163 17.69 16.62
19850619 16.868 17.34 16.47
19850620 16.435 16.76 16.17
19850621 16.483 16.81 16.19
19850622 16.635 16.99 16.20
19850623 16.798 17.20 16.47
19850624 16.793 17.28 16.56
19850625 16.597 17.12 16.33
19850626 16.345 16.97 15.99
19850627 16.184 16.83 15.88
19850628 16.255 16.85 16.00
19850629 16.558 17.31 16.21
19850630 17.404 18.32 16.83
19850701 17.359 17.98 16.96
19850702 16.471 16.84 16.13
19850703 16.704 17.08 16.44
19850704 16.705 17.35 16.21
19850705 16.501 16.99 16.13
19850706 16.253 16.56 16.04
19850707 16.397 16.70 16.21
19850708 16.94 17.25 16.65
19850709 17.279 17.67 16.88
19850710 17.705 18.15 17.00
19850711 17.723 18.37 16.88
19850712 17.741 18.44 16.93
19850713 17.918 18.58 17.02
19850714 18.025 18.62 17.25
19850715 17.627 18.06 16.99
19850716 17.608 17.95 17.12
19850717 17.659 17.90 17.30
19850718 17.905 18.10 17.65
19850719 17.277 17.50 17.02
19850720 17.039 17.23 16.86
19850721 16.892 17.09 16.64
19850722 17.084 17.50 16.58
19850723 17.672 18.45 16.88
19850724 17.88 18.72 16.75
19850725 17.748 18.27 17.16
19850726 17.767 18.14 17.41
19850727 17.787 18.13 17.46
19850728 17.149 17.65 16.78
19850729 17.055 17.74 16.56
19850730 17.302 17.96 16.75
19850731 17.407 17.98 16.98
19850801 17.04 17.45 16.77
19850802 16.526 16.78 16.34
19850803 16.42 16.77 16.21
19850804 16.816 17.20 16.58
19850805 16.915 17.28 16.69
19850806 16.884 17.25 16.54
19850807 16.826 17.20 16.47
19850808 17.032 17.43 16.73
19850809 17.093 17.46 16.79
19850810 17.113 17.62 16.63
19850811 17.232 17.74 16.66
19850812 17.231 17.71 16.67
19850813 17.25 17.69 16.69
19850814 17.515 17.94 17.04
19850815 17.677 18.16 17.30
19850816 17.691 18.12 17.32
19850817 17.787 18.12 17.43
19850818 17.834 18.23 17.53
19850819 17.979 18.67 17.33
19850820 17.806 18.55 17.15
19850821 17.772 18.17 17.44
19850822 17.683 18.24 17.31
19850823 17.6 18.16 17.10
19850824 17.594 18.16 17.02
19850825 17.629 18.19 17.06
19850826 17.53 18.16 16.89
19850827 17.606 18.27 16.89
19850828 17.65 18.43 17.04
19850829 17.976 18.44 17.62
19850830 18.302 18.93 17.78
19850831 18.216 18.90 17.74
19850901 17.925 18.59 17.49
19850902 17.938 18.48 17.54
19850903 17.941 18.33 17.56
19850904 17.749 18.31 17.15
19850905 17.562 18.25 16.92
19850906 17.388 17.85 17.04
19850907 17.559 17.85 17.23
19850908 17.549 17.99 17.18
19850909 17.51 17.97 17.03
19850910 17.698 18.24 16.98
19850911 17.665 18.26 16.90
19850912 17.47 17.87 17.00
19850913 16.978 17.39 16.49
19850914 16.956 17.45 16.44
19850915 16.886 17.31 16.48
19850916 17.044 17.35 16.71
19850917 16.962 17.42 16.68
19850918 17.026 17.53 16.68
19850919 17.254 17.88 16.72
19850920 17.41 18.03 16.68
19850921 17.295 17.98 16.50
19850922 17.236 17.97 16.46
19850923 17.461 18.16 16.75
19850924 17.147 17.84 16.55
19850925 16.969 17.82 16.39
19850926 17.236 18.08 16.76
19850927 17.148 17.96 16.73
19850928 17.448 17.75 17.11
19850929 17.491 17.68 17.27
19850930 17.635 17.91 17.28
19851001 18.119 18.67 17.63
19851002 17.98 18.52 17.44
19851003 17.523 18.02 17.08
19851004 17.082 17.66 16.68
19851005 17.091 17.58 16.75
19851006 17.002 17.42 16.69
19851007 17.058 17.42 16.78
19851008 17.39 17.61 16.99
19851009 18.042 18.38 17.38
19851010 18.111 18.43 17.60
19851011 18.29 18.48 18.05
19851012 18.239 18.64 17.83
19851013 18.046 18.51 17.78
19851014 17.8 18.25 17.38
19851015 17.918 18.50 17.44
19851016 17.692 18.40 17.13
19851017 17.806 18.46 17.47
19851018 17.694 18.30 17.30
19851019 17.481 18.14 17.14
19851020 17.595 18.21 17.27
19851021 17.486 18.21 17.02
19851022 17.344 18.14 16.83
19851023 17.189 18.06 16.68
19851024 16.853 17.84 16.41
19851025 16.655 17.61 16.14
19851026 16.418 17.40 15.89
19851027 16.449 17.40 15.79
19851028 16.314 17.24 15.70
19851029 16.22 17.02 15.80
19851030 16.267 16.93 15.79
19851031 15.905 16.69 15.37
19851101 15.964 16.67 15.50
19851102 16.046 16.67 15.66
19851103 16.099 16.73 15.72
19851104 16.839 17.17 16.54
19851105 16.97 17.22 16.70
19851106 16.837 17.11 16.64
19851107 16.915 17.24 16.72
19851108 17.154 17.55 16.69
19851109 16.63 17.05 16.18
19851110 16.567 16.99 16.21
19851111 16.544 16.95 16.22
19851112 15.929 16.29 15.65
19851113 15.829 16.19 15.60
19851114 15.59 15.93 15.39
19851115 15.47 15.82 15.19
19851116 15.381 15.61 15.15
19851117 15.195 15.43 14.92
19851118 15.023 15.29 14.79
19851119 14.818 15.06 14.63
19851120 14.652 14.86 14.53
19851121 14.471 14.71 14.30
19851122 14.302 14.51 14.17
19851123 14.417 14.61 14.21
19851124 14.437 14.60 14.25
19851125 14.422 14.59 14.22
19851126 14.363 14.58 14.13
19851127 14.23 14.55 13.94
19851128 14.181 14.52 13.90
19851129 14.215 14.53 13.97
19851130 14.354 14.80 14.11
19851201 14.399 14.80 14.17
19851202 14.975 15.14 14.90
19851203 15.331 15.47 15.20
19851204 14.796 14.94 14.65
19851205 14.697 14.84 14.57
19851206 14.773 14.95 14.62
19851207 14.773 15.14 14.47
19851208 14.7 15.23 14.40
19851209 14.424 15.10 14.10
19851210 14.354 15.01 14.06
19851211 14.473 15.11 14.08
19851212 14.445 14.95 14.09
19851213 14.625 15.20 14.20
19851214 14.813 15.37 14.45
19851215 14.728 15.28 14.35
19851216 14.453 15.07 13.91
19851217 14.169 14.85 13.63
19851218 14.08 14.76 13.59
19851219 14.078 14.76 13.61
19851220 13.836 14.34 13.35
19851221 13.835 14.24 13.35
19851222 13.953 14.29 13.45
19851223 14.458 14.91 13.88
19851224 14.256 14.49 13.89
19851225 14.221 14.35 14.02
19851226 14.179 14.29 14.08
19851227 13.58 13.92 13.10
19851228 13.467 13.85 12.84
19851229 13.467 13.86 12.83
19851230 13.562 13.93 13.04
19851231 13.631 13.98 13.19
19860101 13.6 13.83 13.27
19860102 13.462 13.78 13.09
19860103 13.266 13.42 13.03
19860104 13.098 13.45 12.85
19860105 13.247 13.57 13.01
19860106 13.563 13.91 13.20
19860107 13.685 14.00 13.38
19860108 13.509 13.62 13.41
19860109 13.448 13.74 13.27
19860110 13.555 13.93 13.32
19860111 13.447 13.69 13.14
19860112 13.357 13.68 12.86
19860113 13.328 13.67 12.86
19860114 13.28 13.56 12.79
19860115 13.238 13.54 12.72
19860116 13.153 13.38 12.79
19860117 13.234 13.42 12.95
19860118 13.443 13.58 13.23
19860119 13.69 13.94 13.46
19860120 13.931 14.01 13.83
19860121 13.48 13.65 13.32
19860122 13.31 13.57 13.00
19860123 13.322 13.49 13.24
19860124 13.268 13.47 13.09
19860125 13.124 13.40 12.93
19860126 13.109 13.41 12.89
19860127 13.119 13.40 12.88
19860128 13.303 13.59 13.05
19860129 12.775 13.00 12.63
19860130 12.554 12.75 12.42
19860131 12.473 12.63 12.33
19860201 12.48 12.64 12.26
19860202 12.241 12.47 12.00
19860203 12.037 12.19 11.81
19860204 12.039 12.25 11.76
19860205 12.072 12.26 11.79
19860206 12.165 12.45 11.92
19860207 12.341 12.56 12.17
19860208 12.342 12.56 12.09
19860209 12.322 12.65 11.96
19860210 12.347 12.67 11.97
19860211 12.334 12.69 11.99
19860212 12.223 12.57 11.92
19860213 12.088 12.38 11.87
19860214 12.092 12.35 11.89
19860215 12.223 12.42 12.07
19860216 12.337 12.57 12.16
19860217 12.394 12.61 12.19
19860218 12.194 12.34 12.03
19860219 12.23 12.42 11.94
19860220 12.253 12.63 11.74
19860221 12.328 12.66 11.87
19860222 12.552 12.70 12.33
19860223 12.534 12.70 12.42
19860224 12.504 12.59 12.40
19860225 12.579 12.66 12.49
19860226 12.672 12.88 12.45
19860227 12.648 12.85 12.48
19860228 12.575 12.75 12.45
19860301 12.45 12.59 12.31
19860302 12.435 12.63 12.26
19860303 12.515 12.73 12.32
19860304 12.576 12.81 12.41
19860305 12.555 12.78 12.40
19860306 12.574 12.74 12.40
19860307 12.638 12.78 12.46
19860308 12.709 12.85 12.56
19860309 12.743 12.87 12.56
19860310 12.417 12.60 12.20
19860311 12.215 12.46 11.94
19860312 12.35 12.56 12.11
19860313 12.435 12.61 12.23
19860314 12.515 12.68 12.34
19860315 12.806 13.03 12.53
19860316 12.386 12.45 12.30
19860317 12.401 12.57 12.22
19860318 12.415 12.79 12.22
19860319 12.328 12.65 12.05
19860320 12.484 12.67 12.31
19860321 12.452 12.66 12.24
19860322 12.308 12.46 12.13
19860323 12.463 12.70 12.09
19860324 12.772 13.02 12.45
19860325 12.487 12.74 12.11
19860326 12.444 12.81 11.93
19860327 12.475 12.56 12.36
19860328 12.54 12.62 12.46
19860329 12.488 12.61 12.30
19860330 12.346 12.50 12.13
19860331 12.337 12.51 12.12
19860401 12.32 12.53 12.14
19860402 12.443 12.67 12.20
19860403 12.781 13.01 12.46
19860404 12.869 13.13 12.52
19860405 12.432 12.65 12.18
19860406 12.37 12.47 12.17
19860407 12.212 12.28 12.04
19860408 12.18 12.28 12.00
19860409 12.192 12.40 11.98
19860410 12.125 12.26 11.93
19860411 11.972 12.09 11.73
19860412 12.099 12.28 11.82
19860413 12.627 12.84 12.38
19860414 12.452 12.62 12.27
19860415 12.132 12.24 12.04
19860416 11.816 12.06 11.66
19860417 11.736 11.93 11.59
19860418 12.031 12.19 11.94
19860419 11.997 12.12 11.90
19860420 12.009 12.16 11.90
19860421 12.154 12.28 12.00
19860422 12.415 12.48 12.25
19860423 12.517 12.61 12.34
19860424 12.511 12.63 12.37
19860425 12.507 12.61 12.34
19860426 12.585 12.83 12.31
19860427 12.706 12.94 12.44
19860428 12.764 12.91 12.57
19860429 12.959 13.12 12.72
19860430 13.288 13.56 12.86
19860501 13.909 14.51 13.21
19860502 13.299 14.12 12.51
19860503 13.208 13.82 12.59
19860504 13.195 13.75 12.57
19860505 12.876 13.26 12.42
19860506 12.88 13.09 12.56
19860507 12.962 13.12 12.73
19860508 13.045 13.24 12.78
19860509 13.339 13.72 12.70
19860510 13.669 14.48 12.73
19860511 13.857 14.42 13.34
19860512 13.936 14.44 13.47
19860513 13.937 14.48 13.42
19860514 13.93 14.38 13.50
19860515 13.829 14.19 13.47
19860516 13.752 14.19 13.25
19860517 14.763 15.23 13.93
19860518 15.142 15.34 14.79
19860519 14.927 15.15 14.49
19860520 14.636 14.88 14.17
19860521 14.432 14.68 13.93
19860522 15.108 15.55 14.31
19860523 15.515 15.75 15.20
19860524 15.371 15.53 15.22
19860525 15.291 15.47 14.99
19860526 15.249 15.46 14.84
19860527 15.069 15.31 14.60
19860528 14.697 15.06 14.40
19860529 13.915 14.32 13.74
19860530 13.689 14.21 13.38
19860531 13.76 14.37 13.32
19860601 13.919 14.38 13.61
19860602 13.857 14.20 13.64
19860603 13.843 14.11 13.63
19860604 13.863 14.05 13.72
19860605 13.675 13.81 13.48
19860606 13.352 13.52 13.23
19860607 13.407 13.55 13.20
19860608 13.465 13.72 13.25
19860609 13.91 14.30 13.48
19860610 14.263 14.67 13.80
19860611 14.113 14.33 13.78
19860612 13.993 14.15 13.71
19860613 13.738 13.95 13.55
19860614 13.851 14.23 13.53
19860615 14.115 14.59 13.73
19860616 14.006 14.48 13.62
19860617 13.676 14.09 13.15
19860618 13.971 14.40 13.43
19860619 14.321 14.76 13.94
19860620 14.441 14.85 14.11
19860621 14.429 14.74 14.19
19860622 14.453 14.66 14.31
19860623 14.573 14.77 14.27
19860624 15.017 15.29 14.62
19860625 15.356 15.58 15.08
19860626 15.731 15.91 15.55
19860627 15.987 16.45 15.45
19860628 16.15 16.45 15.78
19860629 16.279 16.65 15.78
19860630 16.41 16.74 15.99
19860701 16.356 16.55 16.07
19860702 16.148 16.33 15.92
19860703 16.195 16.57 15.92
19860704 16.195 16.96 15.61
19860705 16.346 17.15 15.55
19860706 16.418 17.09 15.83
19860707 16.276 16.62 15.82
19860708 15.809 16.19 15.40
19860709 15.695 16.21 15.23
19860710 15.92 16.47 15.28
19860711 16.093 16.76 15.51
19860712 15.809 16.39 15.45
19860713 15.548 16.10 15.22
19860714 15.43 15.96 15.08
19860715 15.52 16.14 15.07
19860716 15.93 16.40 15.56
19860717 16.1 16.32 15.95
19860718 15.917 16.02 15.86
19860719 15.706 15.85 15.64
19860720 15.712 15.86 15.59
19860721 16.079 16.43 15.81
19860722 16.09 16.48 15.81
19860723 15.478 15.65 15.34
19860724 15.544 15.77 15.39
19860725 15.83 16.06 15.57
19860726 15.849 16.02 15.56
19860727 15.876 16.26 15.43
19860728 16.117 16.42 15.72
19860729 16.091 16.37 15.70
19860730 16.081 16.49 15.74
19860731 16.406 17.02 16.04
19860801 16.482 17.00 16.12
19860802 16.296 16.91 15.86
19860803 16.457 16.89 16.02
19860804 16.647 16.99 16.31
19860805 16.622 17.11 16.22
19860806 16.822 17.37 16.43
19860807 17.096 17.63 16.54
19860808 17.108 17.57 16.64
19860809 17.28 17.70 16.90
19860810 17.409 17.93 17.02
19860811 17.5 17.89 17.27
19860812 17.007 17.60 16.73
19860813 16.689 17.27 16.36
19860814 17.237 17.53 16.88
19860815 17.474 17.58 17.19
19860816 17.415 17.68 17.12
19860817 17.331 17.69 17.03
19860818 17.425 17.80 17.06
19860819 17.679 18.21 17.19
19860820 17.743 18.54 16.95
19860821 17.647 18.33 16.90
19860822 17.829 18.33 17.46
19860823 17.49 17.90 17.27
19860824 17.474 17.89 17.30
19860825 17.733 18.42 17.17
19860826 17.622 18.42 16.95
19860827 17.247 17.96 16.78
19860828 17.005 17.72 16.55
19860829 16.787 17.43 16.33
19860830 16.546 17.22 16.09
19860831 16.741 17.39 16.18
19860901 17.475 18.18 16.60
19860902 17.728 18.14 17.25
19860903 17.564 18.18 17.03
19860904 17.143 18.06 16.63
19860905 16.992 17.80 16.34
19860906 16.983 17.59 16.24
19860907 17.149 17.77 16.31
19860908 17.133 17.69 16.42
19860909 16.436 16.86 15.93
19860910 16.605 16.99 16.41
19860911 17.51 17.71 17.28
19860912 17.707 17.85 17.51
19860913 17.586 17.87 17.44
19860914 17.694 18.09 17.50
19860915 18.105 18.32 17.89
19860916 17.602 18.13 17.24
19860917 17.045 17.68 16.61
19860918 17.248 17.74 16.73
19860919 17.825 18.19 17.12
19860920 17.891 18.33 17.21
19860921 17.99 18.26 17.35
19860922 17.896 18.29 17.25
19860923 17.771 18.13 17.28
19860924 17.846 18.12 17.47
19860925 17.825 18.15 17.65
19860926 17.837 18.08 17.66
19860927 18.047 18.47 17.83
19860928 17.658 18.24 17.23
19860929 17.666 18.26 17.13
19860930 17.301 17.64 17.01
19861001 17.317 17.56 17.06
19861002 17.403 17.67 17.06
19861003 17.115 17.56 16.75
19861004 17.014 17.45 16.59
19861005 17.027 17.34 16.61
19861006 17.058 17.44 16.72
19861007 16.76 17.27 16.46
19861008 16.334 16.71 15.96
19861009 16.197 16.58 15.87
19861010 16.261 16.38 16.16
19861011 15.976 16.29 15.71
19861012 15.993 16.49 15.59
19861013 15.917 16.63 15.42
19861014 15.768 16.47 15.41
19861015 15.38 16.12 14.98
19861016 15.22 15.91 14.77
19861017 15.346 15.96 14.87
19861018 15.468 16.07 15.03
19861019 15.315 15.84 14.95
19861020 15.253 15.80 14.91
19861021 15.388 16.00 15.11
19861022 15.792 16.27 15.45
19861023 16.355 16.82 15.80
19861024 15.63 16.12 15.22
19861025 15.406 15.94 15.04
19861026 15.587 16.09 15.23
19861027 15.596 16.07 15.31
19861028 15.286 15.90 14.88
19861029 15.166 15.81 14.71
19861030 14.595 15.27 14.18
19861031 14.511 15.27 13.98
19861101 14.732 15.63 14.17
19861102 14.752 15.67 14.20
19861103 14.779 15.78 14.16
19861104 14.786 15.78 14.09
19861105 14.803 15.83 14.02
19861106 14.813 15.85 14.09
19861107 14.698 15.73 14.02
19861108 14.58 15.39 14.00
19861109 14.323 15.10 13.86
19861110 14.425 15.14 14.04
19861111 14.623 15.23 14.12
19861112 14.575 15.12 14.20
19861113 14.273 14.82 13.84
19861114 14.857 15.34 14.46
19861115 15.187 15.64 14.84
19861116 14.776 15.32 14.43
19861117 14.535 15.15 14.16
19861118 14.483 15.04 14.11
19861119 14.48 15.04 14.10
19861120 14.359 14.79 14.03
19861121 14.268 14.65 13.89
19861122 14.505 14.87 13.94
19861123 14.484 14.77 14.01
19861124 14.375 14.61 14.02
19861125 14.288 14.45 14.12
19861126 14.392 14.72 14.17
19861127 14.348 14.73 14.09
19861128 14.269 14.67 13.95
19861129 14.116 14.60 13.67
19861130 13.938 14.42 13.59
19861201 14.07 14.55 13.78
19861202 14.186 14.70 13.81
19861203 14.161 14.71 13.82
19861204 14.249 14.77 13.92
19861205 14.195 14.67 13.90
19861206 14.154 14.39 13.99
19861207 14.461 14.75 14.28
19861208 14.354 14.69 14.01
19861209 14.019 14.51 13.49
19861210 13.994 14.50 13.47
19861211 13.705 14.19 13.21
19861212 13.719 14.13 13.34
19861213 14.287 14.64 13.93
19861214 14.351 14.73 14.04
19861215 13.988 14.28 13.83
19861216 13.65 14.12 13.35
19861217 13.484 14.25 12.99
19861218 13.446 14.24 12.94
19861219 13.33 13.88 12.95
19861220 13.572 14.14 13.06
19861221 13.327 13.96 12.97
19861222 13.226 13.85 12.84
19861223 13.515 14.07 13.19
19861224 13.582 13.93 13.33
19861225 13.478 13.66 13.26
19861226 13.273 13.45 13.09
19861227 13.236 13.59 12.88
19861228 13.17 13.54 12.79
19861229 12.773 13.16 12.34
19861230 12.884 13.28 12.51
19861231 13.528 13.88 13.02
19870101 13.409 13.67 13.04
19870102 13.507 13.72 13.23
19870103 13.61 13.89 13.31
19870104 13.592 13.88 13.33
19870105 13.426 13.64 13.24
19870106 13.365 13.57 13.21
19870107 13.198 13.43 13.10
19870108 13.165 13.37 13.09
19870109 13.369 13.72 13.21
19870110 13.228 13.68 12.97
19870111 13.129 13.55 12.90
19870112 13.161 13.56 12.95
19870113 13.083 13.38 12.93
19870114 12.985 13.23 12.86
19870115 12.776 12.99 12.69
19870116 12.559 12.75 12.45
19870117 12.022 12.41 11.78
19870118 12.404 12.93 11.99
19870119 13.157 13.63 12.80
19870120 13.128 13.59 12.85
19870121 12.967 13.40 12.73
19870122 12.976 13.36 12.73
19870123 12.92 13.19 12.70
19870124 12.917 13.08 12.75
19870125 12.922 13.03 12.79
19870126 13.26 13.34 13.14
19870127 13.336 13.43 13.19
19870128 13.308 13.69 13.10
19870129 13.133 13.49 12.91
19870130 12.886 13.25 12.63
19870131 12.937 13.33 12.69
19870201 13.367 13.84 13.09
19870202 13.308 13.81 12.96
19870203 13.123 13.65 12.76
19870204 13.171 13.73 12.80
19870205 12.91 13.50 12.48
19870206 12.714 13.38 12.33
19870207 12.833 13.44 12.18
19870208 12.921 13.59 12.17
19870209 12.894 13.40 12.29
19870210 12.563 12.95 12.08
19870211 12.467 12.82 12.16
19870212 12.549 12.88 12.27
19870213 12.904 13.13 12.67
19870214 12.784 13.02 12.46
19870215 12.55 12.75 12.28
19870216 12.78 13.18 12.51
19870217 12.432 12.92 12.07
19870218 12.281 12.84 11.87
19870219 11.978 12.48 11.58
19870220 11.906 12.41 11.46
19870221 11.92 12.43 11.44
19870222 11.824 12.37 11.39
19870223 11.735 12.24 11.38
19870224 12.582 13.00 12.30
19870225 12.753 13.04 12.36
19870226 12.763 12.98 12.41
19870227 11.965 12.17 11.65
19870228 12.164 12.43 11.92
19870301 12.645 13.08 12.05
19870302 12.679 13.11 12.16
19870303 13.304 13.57 13.09
19870304 13.243 13.60 12.87
19870305 13.254 13.66 12.97
19870306 13.491 13.78 13.32
19870307 14.126 14.45 13.89
19870308 13.552 13.93 13.35
19870309 13.624 13.85 13.43
19870310 14.3 14.51 13.83
19870311 14.166 14.54 13.66
19870312 13.964 14.14 13.61
19870313 14.075 14.37 13.61
19870314 14.102 14.35 13.74
19870315 14.003 14.31 13.71
19870316 13.852 14.26 13.51
19870317 13.572 14.04 13.17
19870318 13.26 13.77 12.85
19870319 13.077 13.53 12.75
19870320 12.921 13.34 12.53
19870321 12.814 13.22 12.42
19870322 12.545 12.92 12.13
19870323 12.531 13.00 12.20
19870324 13.125 13.55 12.87
19870325 13.457 13.92 13.16
19870326 13.56 14.03 13.15
19870327 13.549 13.88 13.14
19870328 13.102 13.29 12.93
19870329 12.983 13.19 12.84
19870330 13.037 13.21 12.84
19870331 13.168 13.32 12.95
19870401 13.215 13.39 13.07
19870402 13.234 13.37 13.09
19870403 13.239 13.38 13.02
19870404 13.166 13.26 13.05
19870405 13.082 13.21 12.98
19870406 13.144 13.35 13.03
19870407 12.996 13.34 12.77
19870408 12.93 13.25 12.71
19870409 12.846 13.11 12.57
19870410 13.037 13.27 12.75
19870411 13.597 13.88 13.22
19870412 13.825 14.18 13.32
19870413 13.87 14.04 13.62
19870414 14.023 14.21 13.80
19870415 14.362 14.63 14.08
19870416 14.274 14.44 13.98
19870417 13.979 14.11 13.78
19870418 14.17 14.31 14.00
19870419 14.06 14.26 13.90
19870420 13.831 13.93 13.71
19870421 13.995 14.11 13.83
19870422 14.73 14.93 14.38
19870423 14.934 15.09 14.71
19870424 15.094 15.20 14.90
19870425 15.064 15.19 14.90
19870426 14.894 14.98 14.72
19870427 14.959 15.25 14.66
19870428 14.947 15.30 14.62
19870429 14.961 15.32 14.64
19870430 15.211 15.60 14.91
19870501 15.454 15.77 15.22
19870502 15.566 15.98 15.31
19870503 15.25 15.67 14.92
19870504 14.991 15.46 14.59
19870505 14.813 15.22 14.42
19870506 14.842 15.22 14.35
19870507 15.211 15.59 14.66
19870508 15.437 15.58 15.15
19870509 15.467 15.60 15.33
19870510 15.555 15.70 15.27
19870511 15.56 15.76 15.15
19870512 15.678 16.00 15.15
19870513 15.41 15.74 14.83
19870514 15.109 15.32 14.80
19870515 14.726 14.98 14.39
19870516 14.508 14.75 14.25
19870517 14.2 14.63 13.96
19870518 14.353 14.83 14.08
19870519 14.36 14.86 14.07
19870520 14.192 14.73 13.88
19870521 14.027 14.65 13.69
19870522 14.107 14.78 13.64
19870523 14.176 14.80 13.58
19870524 14.234 14.76 13.59
19870525 14.629 15.10 14.11
19870526 14.884 15.39 14.32
19870527 15.029 15.41 14.66
19870528 15.045 15.43 14.67
19870529 15.033 15.41 14.70
19870530 14.918 15.25 14.69
19870531 14.811 15.20 14.54
19870601 15.269 15.73 14.94
19870602 15.326 15.80 14.94
19870603 15.377 15.95 14.83
19870604 15.485 16.01 15.02
19870605 15.646 16.12 15.23
19870606 15.966 16.65 15.30
19870607 16.047 16.76 15.25
19870608 16.004 16.70 15.35
19870609 15.496 15.95 15.25
19870610 15.878 16.57 15.56
19870611 16.371 17.08 15.95
19870612 15.9 16.36 15.61
19870613 15.654 16.05 15.41
19870614 15.567 16.00 15.33
19870615 15.692 16.19 15.44
19870616 15.749 16.24 15.51
19870617 15.724 16.31 15.43
19870618 15.503 16.05 15.26
19870619 15.571 15.97 15.30
19870620 15.74 16.33 15.42
19870621 15.624 16.22 15.21
19870622 15.435 15.99 15.08
19870623 15.3 15.82 15.07
19870624 15.382 16.03 14.99
19870625 15.743 16.38 15.28
19870626 15.881 16.36 15.60
19870627 15.593 16.12 15.37
19870628 15.526 15.84 15.33
19870629 15.384 15.64 15.21
19870630 15.445 15.77 15.04
19870701 15.406 15.80 14.80
19870702 15.691 16.24 14.89
19870703 15.66 16.14 15.02
19870704 15.5 15.80 14.93
19870705 15.661 16.15 14.82
19870706 16.193 16.81 15.37
19870707 16.117 16.45 15.73
19870708 16.209 16.41 15.91
19870709 16.4 16.81 15.77
19870710 16.292 16.74 15.78
19870711 16.482 16.89 15.97
19870712 16.359 16.75 15.79
19870713 16.507 16.81 16.00
19870714 16.71 17.19 16.21
19870715 16.578 17.08 16.06
19870716 17.196 17.70 16.60
19870717 17.207 17.79 16.46
19870718 17.235 17.76 16.51
19870719 17.391 17.90 16.77
19870720 17.377 17.70 16.93
19870721 16.775 17.13 16.44
19870722 16.531 16.87 16.15
19870723 16.837 17.09 16.54
19870724 16.72 16.91 16.57
19870725 16.59 16.68 16.52
19870726 16.275 16.36 16.16
19870727 16.165 16.45 15.93
19870728 16.24 16.55 15.90
19870729 16.051 16.19 15.92
19870730 16.16 16.28 16.01
19870731 16.335 16.53 16.17
19870801 16.456 16.63 16.27
19870802 16.585 16.70 16.45
19870803 16.357 16.47 16.24
19870804 16.356 16.53 16.24
19870805 16.394 16.54 16.26
19870806 17.265 17.57 16.97
19870807 17.149 17.48 16.73
19870808 16.962 17.25 16.51
19870809 16.791 16.98 16.45
19870810 16.716 16.98 16.43
19870811 17.055 17.30 16.74
19870812 17.116 17.28 16.89
19870813 16.979 17.16 16.76
19870814 16.92 17.16 16.63
19870815 16.659 16.82 16.49
19870816 17.389 17.67 17.21
19870817 17.328 17.52 17.22
19870818 17.477 17.72 17.32
19870819 18.09 18.21 17.94
19870820 18.294 18.53 18.07
19870821 18.055 18.29 17.78
19870822 17.828 18.16 17.62
19870823 17.577 17.90 17.24
19870824 17.641 18.01 17.33
19870825 17.707 18.13 17.43
19870826 17.526 17.95 17.19
19870827 17.019 17.23 16.78
19870828 16.928 17.14 16.75
19870829 17.171 17.39 16.85
19870830 17.276 17.47 16.97
19870831 17.295 17.56 16.98
19870901 17.433 17.83 17.15
19870902 17.329 17.93 16.85
19870903 17.398 18.04 16.92
19870904 17.248 17.64 16.85
19870905 17.552 18.29 16.72
19870906 17.654 18.61 16.55
19870907 17.545 18.33 16.48
19870908 17.605 18.11 16.81
19870909 17.36 17.89 16.52
19870910 17.363 17.91 16.51
19870911 17.458 17.89 16.78
19870912 17.331 17.84 16.70
19870913 17.709 18.24 17.11
19870914 17.837 18.69 16.97
19870915 17.497 18.24 16.85
19870916 17.66 18.32 16.93
19870917 18.313 18.66 17.69
19870918 18.777 19.22 18.04
19870919 18.492 19.23 17.68
19870920 18.422 19.50 17.72
19870921 18.575 19.46 17.89
19870922 18.75 19.48 17.96
19870923 18.906 19.54 18.24
19870924 19.289 19.81 18.78
19870925 18.524 18.69 18.34
19870926 18.263 18.46 18.03
19870927 18.191 18.39 17.99
19870928 18.166 18.70 17.78
19870929 18.859 19.38 18.33
19870930 18.663 19.02 18.24
19871001 18.476 18.75 18.00
19871002 18.173 18.36 17.85
19871003 17.94 18.12 17.76
19871004 18.056 18.20 17.94
19871005 18.022 18.32 17.72
19871006 18.041 18.38 17.67
19871007 17.813 18.11 17.60
19871008 17.779 18.00 17.69
19871009 17.419 17.57 17.34
19871010 16.929 17.11 16.77
19871011 16.947 17.13 16.83
19871012 17.021 17.20 16.92
19871013 17.589 17.71 17.48
19871014 17.48 17.65 17.32
19871015 16.831 17.01 16.71
19871016 16.857 16.96 16.77
19871017 16.665 16.78 16.57
19871018 16.6 16.72 16.46
19871019 16.377 16.52 16.30
19871020 16.259 16.50 16.15
19871021 16.344 16.64 16.21
19871022 16.33 16.61 16.17
19871023 15.775 16.00 15.63
19871024 16.134 16.32 16.05
19871025 16.266 16.39 16.15
19871026 16.341 16.47 16.19
19871027 16.361 16.60 16.13
19871028 16.323 16.49 16.19
19871029 16.285 16.47 16.15
19871030 16.082 16.39 15.92
19871031 15.917 16.19 15.68
19871101 16.452 16.62 16.32
19871102 16.576 16.65 16.50
19871103 16.421 16.49 16.36
19871104 15.97 16.18 15.70
19871105 16.181 16.30 16.05
19871106 16.164 16.26 16.06
19871107 15.876 15.98 15.77
19871108 15.886 16.05 15.69
19871109 16.253 16.35 16.10
19871110 16.388 16.59 16.13
19871111 16.377 16.52 16.21
19871112 16.399 16.52 16.31
19871113 15.899 15.95 15.84
19871114 15.908 15.98 15.83
19871115 15.875 15.96 15.81
19871116 15.927 16.01 15.83
19871117 16.187 16.35 16.05
19871118 16.128 16.33 15.99
19871119 15.636 16.19 15.22
19871120 15.637 16.21 15.18
19871121 15.032 15.71 14.68
19871122 15.016 15.52 14.73
19871123 15.324 15.62 15.11
19871124 15.079 15.40 14.78
19871125 14.47 14.93 14.21
19871126 14.22 14.69 13.95
19871127 14.563 15.06 14.23
19871128 14.559 15.11 14.26
19871129 14.598 15.14 14.19
19871130 14.315 14.74 14.06
19871201 13.51 13.74 13.35
19871202 13.604 13.83 13.42
19871203 14.02 14.48 13.68
19871204 13.907 14.31 13.46
19871205 14.039 14.34 13.73
19871206 14.121 14.35 13.87
19871207 14.332 14.60 14.05
19871208 14.372 14.76 14.05
19871209 14.36 14.82 14.06
19871210 14.409 14.83 14.12
19871211 14.642 15.01 14.38
19871212 14.704 15.08 14.39
19871213 14.687 15.02 14.38
19871214 14.925 15.20 14.58
19871215 15.1 15.43 14.73
19871216 15.071 15.36 14.75
19871217 15.191 15.34 15.04
19871218 15.182 15.43 14.89
19871219 15.144 15.44 14.87
19871220 14.89 15.45 14.50
19871221 14.487 14.95 13.94
19871222 14.701 15.06 14.21
19871223 14.788 15.06 14.33
19871224 14.71 14.95 14.47
19871225 15.069 15.42 14.83
19871226 15.361 15.88 15.00
19871227 15.224 15.54 14.98
19871228 15.112 15.27 15.03
19871229 15.043 15.19 14.89
19871230 14.767 14.89 14.66
19871231 14.544 14.79 14.28
19880101 14.682 14.79 14.53
19880102 14.739 14.86 14.62
19880103 14.714 14.82 14.61
19880104 14.823 14.95 14.70
19880105 14.763 14.85 14.67
19880106 14.722 14.85 14.60
19880107 14.493 14.57 14.45
19880108 14.462 14.59 14.39
19880109 14.329 14.42 14.27
19880110 13.782 14.03 13.54
19880111 13.648 14.05 13.30
19880112 13.673 14.07 13.34
19880113 14.224 14.39 13.99
19880114 14.315 14.40 14.13
19880115 13.75 13.94 13.57
19880116 13.723 14.05 13.46
19880117 13.641 14.07 13.30
19880118 13.309 13.70 12.90
19880119 13.289 13.62 12.92
19880120 13.379 13.62 13.05
19880121 13.36 13.70 12.95
19880122 13.199 13.44 12.85
19880123 13.558 13.77 13.21
19880124 13.672 13.93 13.40
19880125 13.829 14.07 13.66
19880126 13.741 13.84 13.67
19880127 13.871 14.03 13.75
19880128 14.024 14.23 13.85
19880129 13.952 14.14 13.76
19880130 13.688 13.92 13.50
19880131 13.806 13.92 13.75
19880201 13.838 14.05 13.57
19880202 13.808 14.10 13.50
19880203 13.655 13.93 13.36
19880204 13.552 13.72 13.30
19880205 13.558 13.69 13.35
19880206 13.383 13.52 13.17
19880207 13.307 13.44 13.09
19880208 13.492 13.63 13.22
19880209 13.229 13.41 12.95
19880210 13.155 13.50 12.85
19880211 13.02 13.32 12.73
19880212 12.956 13.11 12.70
19880213 13.133 13.33 12.93
19880214 13.151 13.39 12.82
19880215 12.921 13.07 12.81
19880216 12.667 13.09 12.45
19880217 12.842 13.24 12.61
19880218 13.143 13.42 12.95
19880219 13.164 13.39 13.01
19880220 13.115 13.33 13.00
19880221 12.91 13.28 12.70
19880222 13.191 13.51 12.82
19880223 13.228 13.48 12.87
19880224 13.154 13.38 12.95
19880225 13.047 13.21 12.83
19880226 12.893 13.04 12.73
19880227 12.558 12.70 12.46
19880228 12.79 13.09 12.51
19880229 12.902 13.23 12.61
19880301 12.9 13.22 12.58
19880302 12.814 13.03 12.63
19880303 12.742 12.92 12.65
19880304 12.778 13.01 12.62
19880305 12.675 12.89 12.53
19880306 12.454 12.69 12.32
19880307 12.491 12.79 12.27
19880308 12.499 12.81 12.24
19880309 12.674 12.91 12.55
19880310 12.801 12.94 12.68
19880311 12.766 13.09 12.58
19880312 12.789 13.32 12.49
19880313 12.992 13.54 12.71
19880314 13.18 13.65 12.94
19880315 13.197 13.59 12.91
19880316 13.455 13.66 13.25
19880317 13.929 14.23 13.68
19880318 13.899 14.20 13.65
19880319 13.895 14.18 13.66
19880320 13.261 13.48 12.91
19880321 12.941 13.32 12.56
19880322 13.926 14.19 13.55
19880323 14.01 14.23 13.80
19880324 13.998 14.28 13.74
19880325 13.667 13.88 13.50
19880326 13.871 14.12 13.63
19880327 14.102 14.33 13.91
19880328 13.896 14.08 13.63
19880329 13.68 13.80 13.44
19880330 13.267 13.47 13.09
19880331 12.992 13.27 12.78
19880401 12.448 12.81 11.94
19880402 12.459 12.89 11.86
19880403 12.489 12.82 12.05
19880404 12.497 12.72 12.23
19880405 12.51 12.76 12.26
19880406 12.662 12.79 12.55
19880407 12.646 12.77 12.51
19880408 12.79 12.92 12.63
19880409 12.876 13.11 12.71
19880410 13.098 13.32 12.97
19880411 13.201 13.37 13.07
19880412 13.158 13.48 12.83
19880413 13.451 13.66 13.07
19880414 13.625 13.87 13.20
19880415 13.407 13.54 13.17
19880416 13.368 13.51 13.16
19880417 13.562 13.91 13.34
19880418 13.585 13.96 13.33
19880419 13.772 14.06 13.52
19880420 14.067 14.22 13.83
19880421 14.174 14.29 13.95
19880422 14.126 14.26 13.87
19880423 14.155 14.31 13.88
19880424 14.282 14.48 13.90
19880425 14.354 14.43 14.14
19880426 14.302 14.36 14.18
19880427 13.99 14.14 13.83
19880428 13.212 13.42 13.02
19880429 13.585 14.01 13.21
19880430 13.615 13.84 13.43
19880501 13.564 13.70 13.38
19880502 13.39 13.59 13.23
19880503 13.892 14.07 13.63
19880504 14.006 14.16 13.81
19880505 13.866 14.01 13.73
19880506 14.48 14.60 14.39
19880507 14.69 14.83 14.54
19880508 14.323 14.74 14.17
19880509 14.213 14.57 14.07
19880510 14.256 14.53 14.10
19880511 14.201 14.30 14.01
19880512 14.186 14.34 14.02
19880513 14.099 14.28 13.89
19880514 14.13 14.29 13.98
19880515 14.302 14.41 14.26
19880516 14.431 14.53 14.38
19880517 14.517 14.63 14.40
19880518 14.747 15.01 14.50
19880519 15.092 15.55 14.69
19880520 15.18 15.59 14.80
19880521 15.541 16.02 15.04
19880522 15.531 15.98 15.08
19880523 15.938 16.31 15.53
19880524 15.975 16.34 15.59
19880525 15.89 16.23 15.63
19880526 15.966 16.17 15.75
19880527 15.784 16.11 15.43
19880528 15.624 16.13 14.95
19880529 15.513 16.01 14.78
19880530 15.644 16.10 15.07
19880531 14.908 15.47 14.46
19880601 15.955 16.37 15.50
19880602 15.991 16.22 15.61
19880603 15.845 15.99 15.66
19880604 15.536 15.73 15.35
19880605 15.358 15.72 15.17
19880606 14.964 15.39 14.72
19880607 14.765 15.18 14.47
19880608 14.691 15.06 14.41
19880609 14.764 15.05 14.51
19880610 14.921 15.17 14.70
19880611 15.679 16.16 15.09
19880612 15.887 16.41 15.13
19880613 15.885 16.37 15.20
19880614 15.535 15.97 15.11
19880615 15.54 16.06 15.28
19880616 15.635 16.26 15.08
19880617 15.925 16.42 15.31
19880618 16.195 16.62 15.56
19880619 16.521 16.95 15.76
19880620 16.821 17.43 15.82
19880621 16.715 17.39 15.49
19880622 16.553 17.29 15.41
19880623 16.62 17.71 15.06
19880624 16.972 17.95 15.44
19880625 16.613 17.47 15.32
19880626 16.692 17.38 15.47
19880627 16.662 17.20 15.77
19880628 16.704 17.21 16.09
19880629 16.336 16.94 15.65
19880630 16.646 17.30 15.88
19880701 17.143 17.68 16.40
19880702 16.864 17.37 16.23
19880703 16.582 17.06 16.05
19880704 16.706 17.09 16.30
19880705 16.713 17.07 16.36
19880706 17.034 17.42 16.57
19880707 17.639 17.99 17.22
19880708 17.941 18.11 17.76
19880709 18.438 18.87 18.22
19880710 18.843 19.48 18.48
19880711 18.94 19.60 18.50
19880712 19.234 19.76 18.68
19880713 18.762 19.11 18.24
19880714 18.4 18.80 17.77
19880715 17.9 18.20 17.41
19880716 17.394 17.61 17.11
19880717 17.684 18.15 17.29
19880718 17.577 18.13 17.23
19880719 17.051 17.50 16.68
19880720 17.419 17.67 16.99
19880721 17.7 17.91 17.47
19880722 17.868 18.20 17.58
19880723 18.105 18.74 17.62
19880724 18.257 19.10 17.75
19880725 18.299 19.10 17.84
19880726 17.931 18.76 17.39
19880727 17.939 18.77 17.44
19880728 17.93 18.43 17.43
19880729 17.368 17.84 17.00
19880730 17.159 17.64 16.78
19880731 17.476 17.99 16.94
19880801 17.396 17.92 16.86
19880802 17.063 17.64 16.69
19880803 17.228 17.78 16.88
19880804 17.026 17.48 16.61
19880805 17.083 17.50 16.72
19880806 17.066 17.48 16.72
19880807 17.19 17.78 16.77
19880808 17.338 18.11 16.69
19880809 17.308 18.08 16.81
19880810 17.247 18.09 16.58
19880811 17.325 18.06 16.66
19880812 17.374 17.86 16.95
19880813 17.484 18.01 17.05
19880814 18.08 18.44 17.73
19880815 18.293 18.79 17.82
19880816 17.866 18.47 17.18
19880817 17.877 18.53 17.20
19880818 17.813 18.28 17.43
19880819 18.149 18.65 17.66
19880820 18.058 18.73 17.51
19880821 17.895 18.46 17.38
19880822 17.092 17.65 16.63
19880823 17.459 17.83 16.83
19880824 17.519 17.94 16.88
19880825 17.416 18.13 16.54
19880826 17.207 17.92 16.53
19880827 17.232 18.01 16.40
19880828 16.992 17.64 16.25
19880829 17.173 18.01 16.21
19880830 17.227 18.09 16.27
19880831 17.066 17.62 16.38
19880901 17.169 17.77 16.27
19880902 16.939 17.50 16.05
19880903 17.226 17.72 16.52
19880904 17.54 18.19 16.96
19880905 17.99 18.46 17.10
19880906 17.806 18.55 17.40
19880907 17.733 18.48 17.06
19880908 16.936 17.66 16.38
19880909 16.716 17.36 16.33
19880910 16.427 17.01 16.09
19880911 16.596 17.06 16.14
19880912 16.423 16.77 15.92
19880913 16.378 16.54 16.12
19880914 16.239 16.31 16.09
19880915 15.748 15.82 15.60
19880916 15.495 15.65 15.32
19880917 15.493 15.69 15.22
19880918 15.509 15.65 15.37
19880919 15.629 15.87 14.98
19880920 15.873 16.17 15.41
19880921 15.567 15.86 15.21
19880922 15.207 15.49 14.68
19880923 15.027 15.41 14.59
19880924 15.135 15.44 14.82
19880925 15.488 15.77 15.17
19880926 15.355 15.69 15.08
19880927 15.071 15.34 14.88
19880928 15.008 15.49 14.79
19880929 14.758 15.17 14.54
19880930 14.567 14.79 14.34
19881001 14.606 14.84 14.44
19881002 14.758 15.03 14.58
19881003 14.74 15.03 14.49
19881004 15.057 15.58 14.69
19881005 14.965 15.59 14.63
19881006 14.831 15.36 14.42
19881007 14.796 15.30 14.42
19881008 14.736 15.28 14.21
19881009 14.645 15.23 14.12
19881010 14.595 15.15 14.17
19881011 14.66 15.21 14.35
19881012 14.687 15.19 14.40
19881013 14.954 15.30 14.75
19881014 14.65 15.22 14.35
19881015 14.651 15.25 14.21
19881016 14.839 15.50 14.35
19881017 14.59 15.23 14.16
19881018 14.613 15.20 14.17
19881019 14.561 15.06 14.20
19881020 14.912 15.26 14.42
19881021 14.835 15.35 14.44
19881022 14.684 15.35 14.24
19881023 14.762 15.39 14.21
19881024 15.291 15.69 14.71
19881025 15.805 16.39 15.46
19881026 15.662 16.20 15.35
19881027 15.586 16.16 15.27
19881028 15.798 16.39 15.36
19881029 15.951 16.45 15.57
19881030 15.809 16.09 15.59
19881031 15.851 16.18 15.59
19881101 15.976 16.28 15.74
19881102 16.125 16.48 15.87
19881103 16.557 16.93 16.34
19881104 16.369 16.73 16.13
19881105 16.298 16.71 15.93
19881106 16.251 16.73 15.73
19881107 16.535 16.89 16.06
19881108 16.77 17.06 16.36
19881109 16.996 17.20 16.66
19881110 17.232 17.49 16.92
19881111 17.146 17.43 16.82
19881112 17.025 17.28 16.80
19881113 17.036 17.30 16.85
19881114 17.032 17.27 16.87
19881115 16.932 17.14 16.74
19881116 17.022 17.15 16.90
19881117 16.719 16.98 16.33
19881118 16.661 16.97 16.35
19881119 16.581 16.94 16.25
19881120 16.517 16.88 16.23
19881121 16.388 16.75 16.12
19881122 16.365 16.74 16.11
19881123 16.353 16.74 16.08
19881124 16.118 16.50 15.84
19881125 15.9 16.28 15.59
19881126 15.994 16.18 15.83
19881127 16.094 16.23 15.93
19881128 16.137 16.31 15.95
19881129 15.985 16.24 15.76
19881130 15.97 16.23 15.70
19881201 15.902 16.15 15.56
19881202 15.821 15.99 15.56
19881203 15.954 16.03 15.92
19881204 16.269 16.36 16.21
19881205 15.987 16.12 15.88
19881206 15.914 16.11 15.77
19881207 15.863 16.05 15.70
19881208 15.674 15.92 15.45
19881209 15.609 15.88 15.39
19881210 15.528 15.82 15.33
19881211 15.414 15.76 15.18
19881212 15.504 15.82 15.28
19881213 15.561 15.85 15.35
19881214 15.482 15.69 15.33
19881215 15.243 15.45 15.03
19881216 15.284 15.48 15.03
19881217 15.334 15.54 15.05
19881218 15.315 15.54 15.08
19881219 15.164 15.41 14.97
19881220 15.199 15.42 14.99
19881221 15.288 15.47 15.08
19881222 15.265 15.43 15.03
19881223 15.175 15.33 14.97
19881224 15.086 15.16 15.00
19881225 14.866 15.06 14.64
19881226 15.045 15.21 14.81
19881227 15.212 15.31 15.10
19881228 15.176 15.25 15.01
19881229 15.164 15.32 14.97
19881230 15.103 15.31 14.88
19881231 15.079 15.26 14.91
19890101 15.051 15.13 14.91
19890102 15.047 15.14 14.96
19890103 14.929 15.06 14.81
19890104 14.723 15.03 14.54
19890105 14.739 15.36 14.16
19890106 14.961 15.15 14.68
19890107 15.048 15.13 14.99
19890108 14.965 15.08 14.88
19890109 14.62 14.74 14.52
19890110 14.59 14.72 14.47
19890111 14.747 14.90 14.62
19890112 14.785 14.93 14.64
19890113 14.827 14.95 14.67
19890114 14.812 14.93 14.74
19890115 14.82 14.95 14.75
19890116 14.848 14.98 14.74
19890117 14.853 14.97 14.74
19890118 14.816 14.98 14.71
19890119 14.673 14.83 14.57
19890120 14.584 14.67 14.47
19890121 14.646 14.76 14.55
19890122 14.667 14.75 14.57
19890123 14.653 14.76 14.53
19890124 14.535 14.67 14.46
19890125 14.379 14.57 14.25
19890126 14.341 14.43 14.21
19890127 14.38 14.46 14.24
19890128 14.303 14.37 14.18
19890129 14.243 14.36 14.10
19890130 14.32 14.45 14.09
19890131 14.31 14.41 14.14
19890201 14.294 14.40 14.15
19890202 14.46 14.65 14.30
19890203 14.156 14.26 14.05
19890204 14.183 14.26 14.07
19890205 14.38 14.42 14.31
19890206 14.42 14.54 14.20
19890207 14.33 14.45 14.09
19890208 14.17 14.30 13.90
19890209 14.176 14.27 13.95
19890210 14.58 14.66 14.45
19890211 14.676 14.77 14.59
19890212 14.716 14.78 14.64
19890213 14.489 14.57 14.39
19890214 14.52 14.61 14.39
19890215 14.613 14.69 14.52
19890216 14.508 14.59 14.44
19890217 14.215 14.32 14.05
19890218 14.08 14.36 13.67
19890219 13.953 14.65 13.48
19890220 14.065 14.34 13.90
19890221 14.174 14.25 14.12
19890222 14.158 14.22 14.11
19890223 13.962 14.02 13.90
19890224 13.787 13.92 13.70
19890225 13.465 13.65 13.36
19890226 13.477 13.77 13.25
19890227 13.71 13.94 13.48
19890228 13.724 13.97 13.46
19890301 13.988 14.23 13.72
19890302 13.986 14.20 13.69
19890303 14.027 14.16 13.67
19890304 13.849 13.92 13.66
19890305 13.616 13.66 13.46
19890306 13.704 13.76 13.59
19890307 13.84 14.01 13.62
19890308 13.888 14.10 13.68
19890309 13.822 14.08 13.57
19890310 13.372 13.76 12.94
19890311 13.346 13.75 12.95
19890312 12.993 13.32 12.81
19890313 13.473 13.67 13.35
19890314 13.71 13.96 13.57
19890315 13.739 13.99 13.61
19890316 13.353 13.58 13.15
19890317 13.304 13.50 13.13
19890318 13.289 13.51 13.12
19890319 13.327 13.56 13.18
19890320 13.214 13.34 13.15
19890321 13.102 13.21 13.03
19890322 13.143 13.28 13.03
19890323 13.309 13.43 13.20
19890324 13.345 13.55 13.22
19890325 13.474 13.69 13.31
19890326 13.506 13.70 13.34
19890327 13.592 13.85 13.22
19890328 12.566 12.67 12.37
19890329 12.67 12.79 12.48
19890330 13.161 13.24 13.03
19890331 13.443 13.51 13.34
19890401 13.522 13.62 13.35
19890402 13.434 13.55 13.33
19890403 13.277 13.38 13.20
19890404 12.908 12.99 12.80
19890405 12.964 13.16 12.81
19890406 13.357 13.57 13.06
19890407 13.355 13.61 13.04
19890408 13.276 13.47 13.02
19890409 12.968 13.14 12.71
19890410 12.987 13.12 12.83
19890411 12.952 13.06 12.83
19890412 13.023 13.29 12.72
19890413 13.296 13.54 13.08
19890414 13.158 13.42 12.90
19890415 12.833 13.02 12.61
19890416 12.773 12.94 12.58
19890417 12.946 13.24 12.68
19890418 13.549 13.84 13.31
19890419 13.728 13.90 13.56
19890420 13.752 14.15 13.51
19890421 13.406 13.70 13.28
19890422 13.375 13.56 13.28
19890423 13.453 13.55 13.35
19890424 13.392 13.51 13.28
19890425 13.229 13.43 13.01
19890426 13.293 13.46 13.06
19890427 13.269 13.44 13.03
19890428 13.163 13.37 12.86
19890429 13.297 13.48 13.09
19890430 13.529 13.64 13.43
19890501 14.102 14.33 13.85
19890502 14.282 14.55 13.92
19890503 14.473 14.70 14.19
19890504 14.822 15.06 14.48
19890505 14.981 15.34 14.42
19890506 15.265 15.60 14.83
19890507 15.36 15.88 14.94
19890508 15.395 15.95 14.94
19890509 15.468 15.94 14.96
19890510 15.289 15.62 14.85
19890511 15.433 15.61 15.17
19890512 15.559 15.74 15.29
19890513 15.919 16.14 15.69
19890514 15.931 16.22 15.67
19890515 15.799 16.16 15.45
19890516 15.852 16.24 15.35
19890517 15.852 16.20 15.36
19890518 16.14 16.53 15.46
19890519 16.529 17.11 16.00
19890520 16.272 16.66 15.88
19890521 16.241 16.59 15.92
19890522 16.539 16.71 16.32
19890523 17.042 17.29 16.82
19890524 17.245 17.49 16.84
19890525 17.342 17.70 16.80
19890526 17.477 17.90 16.86
19890527 17.915 18.41 17.23
19890528 17.773 18.52 16.69
19890529 17.693 18.57 16.65
19890530 16.929 17.68 16.14
19890531 17.11 17.73 16.27
19890601 17.05 17.54 16.21
19890602 16.933 17.35 16.26
19890603 16.785 17.21 16.19
19890604 16.341 16.87 15.89
19890605 15.932 16.65 15.54
19890606 15.539 16.25 15.14
19890607 15.576 16.14 15.04
19890608 15.583 16.25 14.96
19890609 15.625 16.26 15.10
19890610 15.934 16.66 15.29
19890611 16.276 16.92 15.78
19890612 16.326 16.95 15.98
19890613 16.04 16.60 15.65
19890614 15.833 16.51 15.34
19890615 16.141 16.82 15.70
19890616 16.379 17.24 15.79
19890617 16.801 17.53 16.22
19890618 16.991 17.73 16.52
19890619 17.076 17.89 16.54
19890620 17.641 18.62 16.78
19890621 18.055 19.01 16.95
19890622 18.429 19.41 16.87
19890623 18.395 19.31 16.83
19890624 18.383 19.09 17.13
19890625 18.384 18.85 17.61
19890626 18.123 18.63 17.42
19890627 17.952 18.52 17.22
19890628 17.714 18.38 17.03
19890629 17.467 18.14 16.90
19890630 16.833 17.29 16.57
19890701 16.602 16.99 16.39
19890702 16.587 17.08 16.16
19890703 16.816 17.37 16.19
19890704 17.267 17.85 16.48
19890705 17.836 18.71 16.86
19890706 17.596 18.48 16.74
19890707 17.68 18.56 16.87
19890708 17.563 18.34 16.99
19890709 17.224 17.94 16.78
19890710 16.66 17.18 16.22
19890711 16.749 17.29 16.29
19890712 16.777 17.21 16.33
19890713 16.9 17.45 16.36
19890714 17.418 18.25 16.67
19890715 17.593 18.48 16.65
19890716 18.047 18.85 17.24
19890717 17.808 18.80 17.19
19890718 17.372 18.31 16.95
19890719 17.417 18.41 16.99
19890720 17.961 19.04 17.36
19890721 18.039 19.17 17.26
19890722 17.966 18.94 17.24
19890723 18.146 19.21 17.14
19890724 18.019 19.06 17.06
19890725 18.048 19.02 17.16
19890726 17.771 18.65 16.84
19890727 17.755 18.48 16.92
19890728 17.853 18.41 17.19
19890729 17.912 18.41 17.39
19890730 17.771 18.33 17.35
19890731 17.481 17.84 17.24
19890801 17.388 17.66 16.99
19890802 17.863 18.18 17.42
19890803 17.819 18.42 17.46
19890804 17.884 18.42 17.50
19890805 18.076 18.35 17.75
19890806 18.225 18.53 17.91
19890807 18.213 18.61 17.88
19890808 18.349 18.91 17.94
19890809 18.304 19.13 17.59
19890810 18.416 19.10 17.71
19890811 18.429 19.04 17.85
19890812 18.476 19.13 17.77
19890813 18.652 19.34 17.90
19890814 18.627 19.58 17.86
19890815 18.569 19.58 17.82
19890816 18.91 19.80 18.16
19890817 18.995 19.95 18.12
19890818 18.871 19.79 18.24
19890819 19.159 20.03 18.57
19890820 18.998 19.84 18.47
19890821 18.951 19.72 18.46
19890822 18.691 19.34 18.29
19890823 18.594 19.19 18.23
19890824 18.373 18.99 17.97
19890825 18.058 18.65 17.64
19890826 17.9 18.56 17.47
19890827 17.958 18.35 17.45
19890828 17.956 18.18 17.70
19890829 18.048 18.27 17.82
19890830 17.535 17.86 17.13
19890831 16.921 17.55 16.23
19890901 16.738 17.37 16.16
19890902 16.279 16.63 15.79
19890903 16.073 16.42 15.81
19890904 16.179 16.37 16.00
19890905 15.997 16.13 15.91
19890906 15.99 16.28 15.78
19890907 15.948 16.54 15.46
19890908 15.862 16.27 15.54
19890909 15.696 15.92 15.51
19890910 15.661 15.78 15.50
19890911 15.691 16.02 15.38
19890912 15.862 16.13 15.46
19890913 15.705 15.95 15.39
19890914 15.675 15.87 15.43
19890915 15.746 16.04 15.49
19890916 15.656 15.96 15.51
19890917 15.687 15.86 15.53
19890918 15.714 16.01 15.37
19890919 15.668 16.19 15.27
19890920 15.721 16.17 15.22
19890921 15.965 16.43 15.53
19890922 16.099 16.71 15.73
19890923 16.119 16.65 15.80
19890924 15.995 16.50 15.64
19890925 15.833 16.17 15.45
19890926 15.992 16.52 15.57
19890927 16.098 16.90 15.66
19890928 16.225 16.99 15.64
19890929 16.249 16.99 15.49
19890930 16.665 17.52 15.81
19891001 16.911 17.86 16.10
19891002 17.101 18.03 16.40
19891003 16.498 17.30 16.10
19891004 16.064 17.05 15.51
19891005 16.237 17.25 15.64
19891006 16.541 17.50 15.83
19891007 16.252 17.26 15.63
19891008 15.89 16.90 15.33
19891009 15.557 16.41 15.07
19891010 15.342 15.94 15.04
19891011 15.249 15.80 14.92
19891012 15.252 15.92 14.80
19891013 15.446 16.33 14.98
19891014 15.454 16.20 15.07
19891015 15.741 16.70 15.26
19891016 16.009 17.08 15.45
19891017 15.987 17.08 15.32
19891018 16.111 17.13 15.46
19891019 16.246 17.20 15.69
19891020 16.309 17.42 15.52
19891021 16.464 17.64 15.43
19891022 16.698 17.71 15.73
19891023 17.069 17.82 16.61
19891024 17.025 17.76 16.65
19891025 17.072 17.85 16.60
19891026 17.027 17.54 16.67
19891027 17.101 17.73 16.66
19891028 16.917 17.57 16.44
19891029 17.24 17.69 16.91
19891030 17.391 17.74 17.01
19891031 17.343 17.61 17.02
19891101 17.128 17.40 16.77
19891102 16.976 17.32 16.45
19891103 16.82 17.16 16.37
19891104 16.774 16.87 16.49
19891105 16.893 17.14 16.33
19891106 16.956 17.19 16.46
19891107 17.082 17.30 16.82
19891108 16.166 16.26 15.89
19891109 15.854 16.14 15.57
19891110 15.077 15.41 14.83
19891111 14.8 15.14 14.58
19891112 15.268 15.52 15.06
19891113 15.012 15.40 14.75
19891114 15.461 15.94 15.14
19891115 15.602 15.99 15.33
19891116 15.307 15.81 14.88
19891117 15.386 15.85 14.82
19891118 15.615 16.29 14.79
19891119 15.675 16.36 14.78
19891120 15.692 16.08 15.18
19891121 15.544 15.82 15.02
19891122 15.17 15.50 14.79
19891123 15.093 15.39 14.79
19891124 15.213 15.65 14.85
19891125 15.406 15.76 15.10
19891126 15.417 15.77 15.06
19891127 15.454 15.72 15.22
19891128 15.443 15.70 15.26
19891129 15.452 15.81 15.22
19891130 15.329 15.42 15.22
19891201 15.247 15.40 15.08
19891202 15.298 15.64 15.05
19891203 15.334 15.70 15.04
19891204 15.37 15.63 15.20
19891205 15.61 15.85 15.43
19891206 15.59 15.71 15.36
19891207 15.511 15.60 15.33
19891208 15.579 15.65 15.42
19891209 15.74 15.94 15.66
19891210 15.923 16.14 15.71
19891211 16.106 16.20 16.01
19891212 15.841 15.95 15.73
19891213 15.728 15.88 15.59
19891214 15.703 15.85 15.59
19891215 15.609 15.87 15.42
19891216 15.641 15.90 15.45
19891217 15.644 15.88 15.49
19891218 15.822 16.04 15.47
19891219 15.52 15.78 15.10
19891220 15.42 15.68 15.05
19891221 15.329 15.73 14.97
19891222 15.415 15.87 14.97
19891223 15.301 15.85 14.74
19891224 15.26 15.82 14.62
19891225 15.322 15.81 14.78
19891226 15.265 15.92 14.83
19891227 15.005 15.34 14.79
19891228 14.841 14.99 14.65
19891229 14.839 15.03 14.64
19891230 14.423 14.60 14.18
19891231 14.652 14.85 14.46
19900101 14.884 15.01 14.71
19900102 14.903 15.01 14.75
19900103 14.704 14.90 14.42
19900104 14.616 14.86 14.33
19900105 14.935 15.11 14.74
19900106 14.22 14.59 13.76
19900107 14.103 14.38 13.71
19900108 13.877 14.15 13.71
19900109 14.023 14.20 13.76
19900110 13.985 14.14 13.76
19900111 14.043 14.27 13.83
19900112 14.153 14.33 13.89
19900113 14.139 14.33 13.84
19900114 14.018 14.24 13.63
19900115 13.787 14.10 13.30
19900116 13.748 14.14 13.24
19900117 13.845 14.24 13.36
19900118 14.126 14.48 13.67
19900119 13.716 14.07 13.13
19900120 13.777 14.10 13.24
19900121 14.367 14.52 14.20
19900122 14.503 14.69 14.33
19900123 14.75 14.91 14.54
19900124 14.811 14.93 14.56
19900125 14.934 15.08 14.80
19900126 15.01 15.23 14.77
19900127 14.478 14.64 14.29
19900128 14.134 14.27 13.83
19900129 14.064 14.40 13.59
19900130 14.106 14.54 13.60
19900131 14.189 14.61 13.69
19900201 14.283 14.70 13.81
19900202 14.289 14.72 13.63
19900203 14.062 14.32 13.56
19900204 13.867 13.95 13.60
19900205 13.879 14.11 13.55
19900206 13.691 14.11 13.28
19900207 13.766 14.20 13.32
19900208 13.808 14.18 13.42
19900209 13.797 14.05 13.44
19900210 13.631 13.93 13.31
19900211 13.891 14.08 13.58
19900212 14.114 14.33 13.71
19900213 14.267 14.51 13.87
19900214 14.23 14.49 13.85
19900215 13.928 14.03 13.84
19900216 13.74 13.81 13.67
19900217 13.81 13.89 13.74
19900218 13.952 14.11 13.67
19900219 14.171 14.35 13.96
19900220 14.223 14.38 14.05
19900221 14.144 14.24 13.96
19900222 14.284 14.46 14.06
19900223 14.441 14.71 14.12
19900224 14.502 14.97 14.12
19900225 14.465 15.00 14.02
19900226 14.838 15.24 14.32
19900227 15.243 15.52 14.72
19900228 14.578 14.89 14.16
19900301 13.922 14.33 13.53
19900302 13.895 14.29 13.55
19900303 13.787 14.11 13.48
19900304 13.524 13.83 13.24
19900305 13.203 13.34 13.07
19900306 13.208 13.44 13.03
19900307 13.241 13.51 13.00
19900308 13.42 13.74 13.17
19900309 13.677 13.96 13.39
19900310 13.997 14.31 13.58
19900311 14.253 14.46 13.94
19900312 13.914 14.11 13.71
19900313 14.011 14.22 13.78
19900314 14.161 14.32 13.94
19900315 14.134 14.22 14.04
19900316 14.417 14.49 14.29
19900317 14.571 14.87 14.22
19900318 14.064 14.48 13.63
19900319 13.958 14.52 13.48
19900320 14.764 15.49 13.97
19900321 14.865 15.49 14.27
19900322 14.679 15.05 14.35
19900323 14.517 14.75 14.34
19900324 14.376 14.52 14.25
19900325 14.031 14.14 13.89
19900326 13.982 14.17 13.82
19900327 14.072 14.33 13.84
19900328 13.734 13.95 13.51
19900329 13.557 13.78 13.35
19900330 13.575 13.81 13.32
19900331 13.621 13.84 13.40
19900401 13.642 13.89 13.47
19900402 13.724 13.93 13.39
19900403 13.737 13.96 13.34
19900404 13.769 13.98 13.35
19900405 13.661 14.00 13.20
19900406 13.916 14.25 13.54
19900407 13.895 14.19 13.62
19900408 13.796 14.05 13.50
19900409 13.441 13.58 13.27
19900410 13.042 13.17 12.97
19900411 13.531 13.65 13.43
19900412 13.748 13.94 13.64
19900413 13.716 13.86 13.65
19900414 13.601 13.71 13.50
19900415 13.882 13.98 13.61
19900416 13.851 14.07 13.46
19900417 13.712 13.98 13.32
19900418 13.611 13.93 13.20
19900419 13.577 13.90 13.21
19900420 13.47 13.79 13.21
19900421 13.063 13.40 12.79
19900422 12.978 13.28 12.73
19900423 12.878 13.07 12.69
19900424 12.954 13.22 12.71
19900425 13.026 13.31 12.78
19900426 13.155 13.44 12.91
19900427 13.373 13.66 13.12
19900428 13.326 13.55 13.18
19900429 13.367 13.69 13.16
19900430 13.913 14.15 13.61
19900501 14.384 14.60 14.03
19900502 14.972 15.31 14.61
19900503 15.294 15.76 14.76
19900504 15.645 15.99 15.18
19900505 15.56 16.24 15.07
19900506 15.739 16.33 15.14
19900507 15.789 16.44 15.09
19900508 15.697 16.58 14.77
19900509 15.195 16.07 14.45
19900510 14.49 14.92 14.04
19900511 14.26 14.51 13.99
19900512 14.261 14.44 14.07
19900513 14.375 14.64 14.02
19900514 15.209 15.72 14.49
19900515 15.348 15.86 14.73
19900516 15.549 15.85 15.20
19900517 15.767 15.90 15.51
19900518 16.005 16.23 15.74
19900519 16.104 16.40 15.80
19900520 16.36 16.70 16.04
19900521 16.598 16.93 16.30
19900522 16.745 17.30 16.16
19900523 16.485 17.08 15.92
19900524 16.375 16.81 15.98
19900525 16.549 16.97 16.20
19900526 16.793 17.04 16.52
19900527 16.75 17.11 16.32
19900528 16.882 17.31 16.30
19900529 16.605 17.00 16.00
19900530 16.287 16.78 15.72
19900531 16.341 16.87 15.85
19900601 16.162 16.69 15.45
19900602 15.862 16.27 15.40
19900603 15.747 16.28 15.25
19900604 15.641 16.11 15.26
19900605 15.883 16.03 15.79
19900606 15.894 16.19 15.65
19900607 16.169 16.47 15.97
19900608 16.04 16.40 15.86
19900609 15.572 16.04 15.33
19900610 15.601 16.19 15.05
19900611 15.582 16.17 14.99
19900612 15.39 16.02 14.84
19900613 15.26 15.84 14.88
19900614 15.374 15.91 15.06
19900615 15.658 16.27 15.27
19900616 15.824 16.46 15.30
19900617 15.943 16.54 15.40
19900618 16.045 16.60 15.57
19900619 16.056 16.73 15.51
19900620 16.043 16.67 15.35
19900621 15.898 16.38 15.44
19900622 15.943 16.26 15.71
19900623 17.066 17.52 16.71
19900624 17.148 17.70 16.66
19900625 16.978 17.52 16.45
19900626 16.823 17.35 16.28
19900627 16.87 17.32 16.42
19900628 17.012 17.47 16.57
19900629 17.304 17.87 16.61
19900630 17.355 17.85 16.76
19900701 17.387 17.94 16.73
19900702 17.374 17.96 16.66
19900703 17.24 17.65 16.78
19900704 17.273 17.69 16.85
19900705 17.174 17.70 16.72
19900706 16.756 17.42 16.42
19900707 16.608 17.26 16.26
19900708 16.403 16.81 16.11
19900709 16.188 16.52 15.94
19900710 15.988 16.47 15.60
19900711 16.164 16.60 15.67
19900712 16.124 16.69 15.68
19900713 16.066 16.77 15.62
19900714 16.269 17.07 15.78
19900715 16.6 17.42 16.00
19900716 16.708 17.46 15.82
19900717 16.863 17.82 15.82
19900718 17.761 19.05 16.42
19900719 17.41 18.47 16.45
19900720 17.472 18.40 16.64
19900721 17.883 18.87 16.89
19900722 18.801 19.95 17.41
19900723 18.478 19.46 17.30
19900724 18.324 19.07 17.46
19900725 18.178 18.81 17.35
19900726 18.379 18.98 17.52
19900727 18.761 19.55 17.83
19900728 18.424 19.12 17.71
19900729 18.444 18.95 17.99
19900730 18.769 19.24 18.34
19900731 18.899 19.23 18.64
19900801 18.616 18.84 18.34
19900802 18.733 18.94 18.31
19900803 18.511 18.79 18.17
19900804 19.394 19.91 18.84
19900805 19.369 19.75 18.77
19900806 18.378 18.71 18.14
19900807 17.974 18.17 17.75
19900808 17.741 17.93 17.59
19900809 17.742 17.93 17.55
19900810 18.367 18.85 17.89
19900811 18.206 18.85 17.68
19900812 18.054 18.83 17.57
19900813 17.873 18.74 17.28
19900814 17.738 18.63 17.30
19900815 17.713 18.52 17.38
19900816 17.513 18.10 17.24
19900817 17.441 17.94 17.21
19900818 17.206 17.75 16.97
19900819 17.033 17.51 16.74
19900820 17.014 17.50 16.65
19900821 16.935 17.64 16.30
19900822 16.941 17.73 16.10
19900823 16.898 17.61 16.18
19900824 16.705 17.59 15.67
19900825 17.052 18.01 16.04
19900826 17.018 17.97 16.05
19900827 17.133 17.90 16.49
19900828 17.095 17.73 16.63
19900829 17.299 17.88 16.66
19900830 17.165 17.68 16.31
19900831 16.857 17.36 16.05
19900901 16.759 17.21 16.27
19900902 16.66 17.23 16.25
19900903 16.518 17.27 15.91
19900904 16.554 17.15 16.13
19900905 16.49 17.04 16.12
19900906 16.505 17.18 16.11
19900907 16.654 17.36 16.18
19900908 16.573 17.32 16.01
19900909 16.356 16.98 15.68
19900910 16.555 17.19 15.62
19900911 16.984 17.50 16.27
19900912 17.377 17.72 16.84
19900913 16.963 17.23 16.42
19900914 16.968 17.24 16.57
19900915 16.888 17.25 16.62
19900916 17.24 17.84 16.69
19900917 17.061 17.61 16.39
19900918 16.882 17.46 16.14
19900919 17.187 17.63 16.54
19900920 17.349 17.68 16.83
19900921 17.27 17.60 16.83
19900922 16.907 17.21 16.71
19900923 17.359 17.87 17.09
19900924 17.496 18.25 16.96
19900925 17.456 18.17 17.09
19900926 17.009 17.62 16.62
19900927 17.298 17.81 17.01
19900928 17.356 18.01 17.01
19900929 17.229 17.66 16.99
19900930 17.369 17.63 17.19
19901001 17.536 18.11 17.21
19901002 17.398 18.11 16.96
19901003 17.511 18.20 17.04
19901004 17.497 18.14 16.92
19901005 17.418 18.03 16.78
19901006 17.322 17.95 16.63
19901007 16.985 17.58 16.40
19901008 16.806 17.41 16.29
19901009 16.624 17.29 16.06
19901010 16.12 16.81 15.69
19901011 15.945 16.79 15.45
19901012 16.025 16.98 15.40
19901013 16.108 17.06 15.50
19901014 16.219 17.00 15.63
19901015 16.328 16.98 15.75
19901016 16.551 17.09 15.97
19901017 16.95 17.21 16.71
19901018 17.12 17.27 16.91
19901019 17.17 17.34 16.92
19901020 17.305 17.50 17.04
19901021 16.97 17.31 16.73
19901022 16.894 17.54 16.59
19901023 16.896 17.38 16.66
19901024 16.884 17.34 16.67
19901025 16.265 16.63 16.10
19901026 16.006 16.21 15.88
19901027 16.094 16.23 15.97
19901028 14.83 15.03 14.74
19901029 14.408 14.77 14.17
19901030 15.408 15.52 15.29
19901031 16.088 16.33 15.88
19901101 16.108 16.41 15.89
19901102 15.851 16.15 15.60
19901103 15.793 16.16 15.59
19901104 15.848 16.25 15.59
19901105 15.825 16.26 15.60
19901106 15.622 16.09 15.43
19901107 15.549 15.93 15.37
19901108 15.533 15.81 15.37
19901109 15.697 15.98 15.51
19901110 15.805 16.15 15.53
19901111 15.964 16.29 15.71
19901112 15.99 16.31 15.73
19901113 15.988 16.29 15.75
19901114 15.571 16.04 14.88
19901115 15.506 15.87 14.94
19901116 15.365 15.57 15.01
19901117 15.317 15.77 14.95
19901118 15.568 16.00 15.28
19901119 15.548 15.99 15.24
19901120 15.464 15.85 15.14
19901121 15.082 15.38 14.91
19901122 15.033 15.36 14.81
19901123 15.041 15.35 14.80
19901124 14.933 15.18 14.78
19901125 14.71 14.82 14.64
19901126 14.653 14.77 14.56
19901127 14.574 14.94 14.36
19901128 14.381 14.79 14.05
19901129 14.383 14.79 14.04
19901130 14.327 14.71 13.99
19901201 14.374 14.95 13.93
19901202 14.45 15.01 14.08
19901203 14.452 14.96 14.05
19901204 14.299 14.77 13.81
19901205 14.21 14.69 13.82
19901206 14.043 14.56 13.65
19901207 14.084 14.54 13.61
19901208 13.883 14.21 13.41
19901209 13.798 14.12 13.51
19901210 13.727 14.10 13.47
19901211 13.765 14.11 13.55
19901212 13.981 14.21 13.73
19901213 14.231 14.44 13.93
19901214 13.858 14.09 13.64
19901215 13.588 13.94 13.37
19901216 13.446 13.91 13.10
19901217 13.323 13.87 12.88
19901218 13.308 13.87 12.88
19901219 13.278 13.90 12.91
19901220 13.332 13.91 12.97
19901221 13.144 13.67 12.85
19901222 13.22 13.73 12.91
19901223 13.281 13.72 12.99
19901224 13.281 13.61 13.01
19901225 13.291 13.59 13.03
19901226 13.461 13.76 13.16
19901227 13.48 13.94 13.18
19901228 13.433 13.88 13.16
19901229 13.547 13.76 13.20
19901230 13.472 13.66 13.15
19901231 13.174 13.48 12.72
19910101 13.22 13.60 12.58
19910102 13.207 13.55 12.65
19910103 13.325 13.56 12.87
19910104 13.345 13.57 12.86
19910105 13.353 13.57 12.89
19910106 13.324 13.52 12.88
19910107 13.304 13.54 12.92
19910108 13.353 13.52 13.14
19910109 13.447 13.64 13.24
19910110 13.463 13.81 13.16
19910111 12.857 13.25 12.49
19910112 12.666 13.22 12.25
19910113 12.201 12.91 11.73
19910114 12.127 12.82 11.71
19910115 12.511 12.93 12.21
19910116 13.007 13.32 12.65
19910117 13.246 13.57 12.99
19910118 13.108 13.40 12.81
19910119 13.081 13.42 12.77
19910120 12.823 13.41 12.38
19910121 12.765 13.42 12.22
19910122 12.829 13.44 12.37
19910123 12.74 13.31 12.32
19910124 12.645 13.19 12.23
19910125 12.521 13.09 12.15
19910126 12.435 13.02 12.07
19910127 12.388 12.96 12.04
19910128 12.355 12.96 11.94
19910129 12.439 12.99 11.98
19910130 12.547 13.00 12.14
19910131 12.353 12.75 12.06
19910201 12.713 13.01 12.40
19910202 13.029 13.17 12.86
19910203 12.972 13.08 12.87
19910204 12.97 13.05 12.89
19910205 13.036 13.14 12.96
19910206 12.88 12.95 12.82
19910207 12.695 12.81 12.59
19910208 12.725 12.84 12.62
19910209 12.567 12.64 12.45
19910210 12.486 12.66 12.31
19910211 12.523 12.76 12.30
19910212 12.597 12.86 12.27
19910213 12.529 12.83 12.20
19910214 12.51 12.74 12.26
19910215 12.207 12.52 11.96
19910216 12.268 12.51 12.05
19910217 12.349 12.48 12.14
19910218 12.297 12.54 11.98
19910219 12.038 12.57 11.31
19910220 12.007 12.52 11.22
19910221 11.882 12.46 11.17
19910222 11.757 12.02 11.43
19910223 12.288 12.45 12.10
19910224 12.448 12.54 12.24
19910225 12.308 12.45 12.11
19910226 12.397 12.53 12.16
19910227 12.471 12.57 12.33
19910228 12.411 12.52 12.29
19910301 12.163 12.22 12.10
19910302 11.989 12.17 11.84
19910303 12.61 12.77 12.46
19910304 12.796 12.96 12.62
19910305 12.744 12.89 12.56
19910306 12.594 12.69 12.45
19910307 12.602 12.71 12.42
19910308 12.603 12.70 12.50
19910309 12.576 12.70 12.48
19910310 12.693 12.92 12.50
19910311 12.684 12.85 12.55
19910312 12.515 12.59 12.42
19910313 12.507 12.63 12.40
19910314 12.444 12.79 12.07
19910315 12.42 12.84 11.91
19910316 12.584 12.91 12.20
19910317 12.68 12.99 12.36
19910318 12.908 13.16 12.46
19910319 13.221 13.42 12.84
19910320 12.821 13.12 12.41
19910321 12.77 13.08 12.41
19910322 12.711 12.93 12.49
19910323 12.745 12.85 12.62
19910324 12.746 12.87 12.56
19910325 12.655 12.76 12.46
19910326 12.555 12.78 12.32
19910327 12.345 12.51 12.21
19910328 12.71 12.93 12.46
19910329 12.982 13.14 12.79
19910330 12.817 12.96 12.70
19910331 12.955 13.23 12.70
19910401 13.205 13.59 12.83
19910402 12.841 13.36 12.33
19910403 12.793 13.14 12.41
19910404 12.715 12.96 12.43
19910405 12.779 12.97 12.53
19910406 12.834 13.04 12.57
19910407 13.009 13.23 12.67
19910408 13.328 13.56 13.18
19910409 13.398 13.74 13.15
19910410 13.558 13.71 13.37
19910411 13.545 13.94 13.09
19910412 13.15 13.50 12.78
19910413 12.892 13.13 12.58
19910414 13.028 13.24 12.68
19910415 13.359 13.48 13.12
19910416 13.436 13.58 13.20
19910417 13.449 13.62 13.12
19910418 13.404 13.67 12.99
19910419 13.256 13.57 12.87
19910420 13.067 13.41 12.76
19910421 12.983 13.33 12.68
19910422 13.071 13.41 12.71
19910423 13.19 13.54 12.74
19910424 13.213 13.53 12.75
19910425 12.934 13.27 12.49
19910426 12.842 13.27 12.32
19910427 13.101 13.41 12.69
19910428 12.874 13.16 12.64
19910429 12.655 13.05 12.41
19910430 12.861 13.30 12.60
19910501 12.919 13.29 12.65
19910502 12.766 13.09 12.45
19910503 12.679 13.07 12.31
19910504 12.627 12.94 12.20
19910505 12.856 13.13 12.63
19910506 12.835 13.09 12.69
19910507 12.773 13.03 12.63
19910508 12.616 12.95 12.45
19910509 12.548 12.90 12.41
19910510 12.665 12.95 12.51
19910511 12.673 12.95 12.49
19910512 12.855 13.17 12.63
19910513 12.997 13.34 12.64
19910514 13.095 13.35 12.76
19910515 13.316 13.73 12.86
19910516 13.259 13.67 12.81
19910517 13.131 13.53 12.69
19910518 12.994 13.44 12.43
19910519 13.097 13.47 12.67
19910520 13.225 13.53 12.86
19910521 13.642 13.97 13.13
19910522 14.285 14.77 13.64
19910523 15.12 15.69 14.16
19910524 15.002 15.49 14.06
19910525 15.031 15.52 14.09
19910526 15.569 16.15 14.55
19910527 16.013 16.62 14.95
19910528 15.613 16.17 15.02
19910529 15.337 15.88 14.95
19910530 15.301 15.67 15.13
19910531 15.201 15.59 14.64
19910601 15.267 15.74 14.54
19910602 15.132 15.46 14.60
19910603 14.945 15.19 14.46
19910604 14.927 15.12 14.61
19910605 14.898 15.12 14.72
19910606 14.988 15.24 14.76
19910607 14.512 14.87 14.27
19910608 14.317 14.98 13.98
19910609 15.183 15.81 14.83
19910610 15.586 16.06 15.36
19910611 15.615 16.08 15.39
19910612 15.643 16.11 15.43
19910613 15.468 15.83 15.29
19910614 15.161 15.45 14.99
19910615 15.094 15.28 14.90
19910616 14.975 15.22 14.77
19910617 14.692 14.98 14.43
19910618 14.626 14.86 14.36
19910619 14.549 14.79 14.35
19910620 14.669 14.92 14.40
19910621 16.047 16.29 15.63
19910622 16.302 16.93 15.61
19910623 16.292 16.99 15.56
19910624 16.657 17.18 15.97
19910625 16.444 16.80 15.95
19910626 16.109 16.31 15.86
19910627 15.913 16.20 15.48
19910628 15.385 15.80 14.83
19910629 15.373 15.90 14.79
19910630 15.49 15.94 14.94
19910701 15.347 15.73 14.93
19910702 15.112 15.50 14.75
19910703 15.209 15.58 14.81
19910704 15.389 15.84 14.94
19910705 15.41 15.82 14.91
19910706 15.358 15.85 14.82
19910707 15.57 16.20 14.96
19910708 16.547 17.18 16.19
19910709 16.702 17.36 16.21
19910710 17.065 17.55 16.65
19910711 16.719 17.24 16.36
19910712 16.238 16.77 15.74
19910713 16.34 16.85 15.84
19910714 16.374 16.70 16.09
19910715 16.204 16.35 16.09
19910716 16.368 16.63 16.24
19910717 16.429 16.69 16.21
19910718 16.405 16.67 16.19
19910719 16.088 16.42 15.38
19910720 16.217 16.64 15.52
19910721 16.371 16.84 15.81
19910722 17.104 17.80 16.37
19910723 17.216 17.99 16.51
19910724 17.045 17.68 16.51
19910725 16.622 17.21 16.19
19910726 16.46 16.97 15.96
19910727 16.412 17.03 15.87
19910728 16.449 16.91 16.12
19910729 16.507 16.92 16.22
19910730 16.686 17.09 16.32
19910731 17.809 18.50 17.05
19910801 17.831 18.83 17.08
19910802 17.607 18.46 17.18
19910803 17.39 18.19 16.88
19910804 17.18 17.82 16.50
19910805 16.923 17.46 16.28
19910806 16.782 17.42 16.10
19910807 16.716 17.13 16.38
19910808 16.541 17.01 16.16
19910809 16.311 16.71 15.77
19910810 16.249 16.66 15.67
19910811 16.706 17.17 16.25
19910812 17.185 17.67 16.50
19910813 17.243 17.69 16.64
19910814 17.176 17.55 16.68
19910815 17.013 17.32 16.68
19910816 16.74 17.00 16.50
19910817 16.662 16.95 16.30
19910818 16.93 17.20 16.65
19910819 16.9 17.22 16.39
19910820 16.966 17.33 16.42
19910821 16.816 17.17 16.42
19910822 16.674 17.00 16.25
19910823 16.827 17.21 16.32
19910824 17.142 17.58 16.60
19910825 17.344 17.95 16.93
19910826 17.427 18.05 16.83
19910827 17.721 18.14 17.29
19910828 17.897 18.51 17.02
19910829 18.068 18.82 17.14
19910830 17.881 18.55 16.97
19910831 18.234 18.94 17.20
19910901 18.355 18.94 17.46
19910902 18.556 19.07 17.88
19910903 18.716 19.24 17.96
19910904 18.734 19.26 17.91
19910905 18.788 19.26 18.02
19910906 18.977 19.41 18.38
19910907 18.45 19.24 17.69
19910908 18.059 18.82 17.32
19910909 18.718 19.35 18.05
19910910 18.825 19.35 18.21
19910911 18.851 19.36 18.26
19910912 19.43 19.94 18.91
19910913 19.517 20.00 19.07
19910914 19.39 19.84 18.85
19910915 19.314 20.01 18.48
19910916 19.454 20.14 18.53
19910917 19.402 20.22 18.34
19910918 19.065 19.72 18.22
19910919 19.071 19.54 18.36
19910920 18.94 19.46 18.17
19910921 18.554 19.09 17.97
19910922 18.292 18.79 17.76
19910923 18.443 19.02 17.79
19910924 18.232 18.82 17.54
19910925 18.129 18.86 17.35
19910926 17.761 18.68 16.98
19910927 17.783 18.60 17.17
19910928 17.451 18.06 16.96
19910929 16.758 17.06 16.49
19910930 16.553 17.13 16.04
19911001 16.484 17.11 16.05
19911002 16.359 17.06 15.95
19911003 16.344 17.07 15.85
19911004 16.87 17.61 16.38
19911005 15.964 16.85 15.41
19911006 15.332 16.36 14.81
19911007 15.334 16.26 14.83
19911008 15.454 16.23 14.98
19911009 15.322 15.99 14.94
19911010 15.335 15.99 14.90
19911011 15.602 16.10 15.25
19911012 15.825 16.41 15.45
19911013 15.91 16.43 15.53
19911014 15.887 16.32 15.47
19911015 16.413 16.79 16.04
19911016 16.261 16.66 15.80
19911017 15.317 15.89 15.04
19911018 14.987 15.68 14.61
19911019 14.794 15.43 14.39
19911020 14.542 15.23 14.03
19911021 14.372 15.11 13.90
19911022 14.343 15.10 13.91
19911023 14.333 15.14 13.85
19911024 14.484 15.45 13.84
19911025 14.454 15.26 13.85
19911026 14.588 15.29 13.94
19911027 14.816 15.44 14.29
19911028 15.336 15.76 14.97
19911029 15.64 16.16 15.09
19911030 15.251 15.75 14.71
19911031 15.193 15.65 14.57
19911101 15.246 15.73 14.61
19911102 15.715 16.17 15.17
19911103 15.773 16.20 15.24
19911104 15.341 15.59 14.95
19911105 14.819 15.13 14.55
19911106 14.688 15.19 14.39
19911107 14.669 15.23 14.24
19911108 14.64 15.20 14.25
19911109 14.629 14.95 14.32
19911110 14.505 14.83 14.25
19911111 14.483 14.76 14.08
19911112 15.028 15.36 14.57
19911113 15.168 15.47 14.76
19911114 14.366 14.54 14.24
19911115 14.262 14.49 14.07
19911116 14.268 14.79 13.94
19911117 14.253 14.82 13.88
19911118 14.223 14.74 13.81
19911119 13.816 14.35 13.51
19911120 13.689 14.23 13.37
19911121 13.687 14.27 13.36
19911122 13.635 14.27 13.24
19911123 13.54 14.18 13.14
19911124 13.505 14.08 13.16
19911125 13.493 13.96 13.25
19911126 13.662 14.10 13.40
19911127 13.695 14.22 13.33
19911128 13.621 14.26 13.19
19911129 13.6 14.31 13.14
19911130 13.595 14.27 13.16
19911201 13.678 14.13 13.23
19911202 13.741 14.24 13.34
19911203 13.745 14.33 13.37
19911204 13.849 14.53 13.37
19911205 14.04 14.68 13.53
19911206 14.101 14.70 13.62
19911207 14.416 14.94 14.02
19911208 14.579 15.05 14.29
19911209 14.238 14.60 14.04
19911210 13.965 14.31 13.78
19911211 14.133 14.38 14.02
19911212 14.103 14.31 13.95
19911213 14.224 14.46 14.03
19911214 14.288 14.54 14.08
19911215 14.616 14.88 14.08
19911216 14.544 14.68 14.27
19911217 14.597 14.71 14.40
19911218 14.584 14.69 14.38
19911219 13.643 13.84 13.46
19911220 13.54 13.97 13.11
19911221 13.659 13.85 13.35
19911222 14.363 14.68 13.75
19911223 13.877 14.41 13.07
19911224 13.867 14.52 13.06
19911225 13.778 14.50 13.01
19911226 13.588 14.33 12.84
19911227 13.588 14.28 12.86
19911228 13.539 14.18 12.86
19911229 13.506 14.14 12.86
19911230 13.492 14.14 12.83
19911231 13.456 14.08 12.81
19920101 13.297 13.99 12.63
19920102 13.524 14.04 13.03
19920103 13.702 14.10 13.29
19920104 13.781 14.26 13.33
19920105 13.714 14.22 13.23
19920106 13.691 14.16 13.23
19920107 13.438 13.89 13.13
19920108 13.498 13.87 13.19
19920109 14.02 14.26 13.82
19920110 14.027 14.24 13.68
19920111 13.861 14.13 13.42
19920112 13.724 14.02 13.25
19920113 13.939 14.25 13.58
19920114 13.726 13.99 13.46
19920115 13.178 13.34 12.88
19920116 13.701 13.85 13.41
19920117 13.955 14.16 13.53
19920118 13.645 13.90 13.19
19920119 13.398 13.76 12.70
19920120 13.467 13.86 12.71
19920121 13.488 13.78 13.03
19920122 13.379 13.68 13.01
19920123 13.463 13.75 13.15
19920124 13.732 13.95 13.56
19920125 13.851 14.03 13.74
19920126 13.677 13.81 13.39
19920127 13.4 13.53 13.12
19920128 13.418 13.51 13.33
19920129 13.396 13.50 13.32
19920130 13.36 13.46 13.24
19920131 13.37 13.49 13.27
19920201 13.579 13.74 13.48
19920202 13.819 13.92 13.68
19920203 13.503 13.58 13.34
19920204 13.684 13.76 13.56
19920205 14.005 14.08 13.85
19920206 14.083 14.13 14.01
19920207 13.908 13.99 13.81
19920208 13.695 13.78 13.60
19920209 12.805 13.07 12.48
19920210 12.862 13.28 12.46
19920211 13.018 13.34 12.60
19920212 12.929 13.18 12.65
19920213 13.247 13.52 13.01
19920214 13.361 13.70 13.13
19920215 13.138 13.60 12.74
19920216 12.858 13.18 12.54
19920217 13.187 13.32 13.05
19920218 13.394 13.55 13.28
19920219 13.489 13.68 13.35
19920220 13.536 13.72 13.41
19920221 13.444 13.60 13.29
19920222 13.244 13.41 13.13
19920223 13.114 13.28 13.00
19920224 13.144 13.30 12.98
19920225 13.503 13.71 13.30
19920226 13.313 13.60 13.03
19920227 13.021 13.16 12.93
19920228 13.543 13.71 13.31
19920229 13.578 13.79 13.29
19920301 13.436 13.54 13.32
19920302 13.319 13.36 13.21
19920303 13.072 13.20 12.90
19920304 13.256 13.52 12.87
19920305 13.63 13.85 13.40
19920306 13.598 13.83 13.24
19920307 13.531 13.84 13.14
19920308 13.544 13.88 13.19
19920309 13.614 13.94 13.32
19920310 13.376 13.70 13.00
19920311 13.04 13.34 12.76
19920312 12.835 13.12 12.56
19920313 12.837 13.08 12.61
19920314 13.087 13.27 12.91
19920315 13.178 13.48 12.88
19920316 13.028 13.45 12.64
19920317 13.004 13.34 12.80
19920318 13.764 14.04 13.43
19920319 13.729 13.89 13.50
19920320 13.579 13.66 13.51
19920321 13.391 13.54 13.28
19920322 13.336 13.52 13.17
19920323 13.177 13.40 12.94
19920324 12.757 12.97 12.62
19920325 12.662 12.92 12.49
19920326 12.649 12.93 12.45
19920327 12.571 12.81 12.42
19920328 12.672 12.92 12.51
19920329 12.647 12.87 12.50
19920330 12.427 12.56 12.32
19920331 12.487 12.59 12.41
19920401 12.677 12.77 12.48
19920402 12.321 12.40 12.10
19920403 12.093 12.28 11.86
19920404 12.188 12.40 11.91
19920405 12.17 12.43 11.77
19920406 12.187 12.46 11.79
19920407 12.318 12.64 12.02
19920408 12.339 12.61 12.09
19920409 12.631 13.02 12.39
19920410 12.608 13.17 12.10
19920411 12.682 13.10 12.29
19920412 12.885 13.14 12.64
19920413 13.317 13.47 13.04
19920414 13.073 13.24 12.84
19920415 12.702 12.98 12.49
19920416 12.976 13.24 12.79
19920417 13.178 13.42 12.99
19920418 13.29 13.53 13.16
19920419 13.279 13.53 13.11
19920420 13.499 13.78 13.16
19920421 13.569 13.87 13.14
19920422 13.093 13.47 12.64
19920423 13.183 13.62 12.89
19920424 13.259 13.66 13.05
19920425 14.044 14.50 13.67
19920426 14.148 14.50 13.82
19920427 14.129 14.45 13.79
19920428 13.954 14.23 13.70
19920429 13.839 14.10 13.63
19920430 13.496 13.82 13.16
19920501 13.311 13.53 12.94
19920502 13.357 13.47 13.25
19920503 13.555 13.76 13.32
19920504 13.725 14.12 13.33
19920505 13.209 13.58 13.05
19920506 13.023 13.39 12.76
19920507 13.25 13.68 13.02
19920508 13.326 13.71 13.13
19920509 13.316 13.64 13.12
19920510 13.39 13.69 13.15
19920511 13.496 13.77 13.31
19920512 13.788 14.06 13.50
19920513 14.198 14.50 13.68
19920514 14.27 14.60 13.88
19920515 14.294 14.58 13.98
19920516 14.542 14.74 14.23
19920517 14.989 15.21 14.62
19920518 15.252 15.46 14.95
19920519 15.218 15.52 14.85
19920520 15.038 15.52 14.43
19920521 15.442 15.91 14.69
19920522 15.507 15.94 14.81
19920523 15.427 15.79 14.82
19920524 15.221 15.53 14.80
19920525 15.282 15.51 15.11
19920526 15.019 15.20 14.88
19920527 15.003 15.14 14.84
19920528 15.162 15.25 15.07
19920529 15.224 15.32 15.14
19920530 15.284 15.48 15.12
19920531 15.777 15.86 15.68
19920601 15.745 15.88 15.65
19920602 15.742 15.89 15.60
19920603 15.807 16.02 15.61
19920604 15.898 16.08 15.71
19920605 16.015 16.16 15.84
19920606 16.163 16.33 15.93
19920607 16.098 16.26 15.87
19920608 15.739 15.97 15.52
19920609 15.794 16.31 15.35
19920610 16.511 17.02 15.83
19920611 16.41 16.90 15.79
19920612 16.012 16.42 15.66
19920613 15.928 16.33 15.61
19920614 15.795 16.15 15.51
19920615 15.507 15.83 15.29
19920616 15.384 15.83 15.13
19920617 16.226 16.76 15.94
19920618 16.397 16.95 15.79
19920619 16.077 16.69 15.27
19920620 15.446 16.04 14.80
19920621 15.232 15.76 14.75
19920622 14.969 15.39 14.61
19920623 14.838 15.35 14.41
19920624 14.92 15.53 14.41
19920625 15.318 15.70 15.06
19920626 15.651 16.32 14.99
19920627 15.927 16.71 14.83
19920628 16.096 16.77 15.08
19920629 16.513 17.21 15.52
19920630 17.251 18.20 16.10
19920701 16.769 17.41 16.07
19920702 16.823 17.35 16.49
19920703 17.061 17.62 16.59
19920704 16.724 17.20 16.33
19920705 16.494 17.02 16.07
19920706 16.098 16.49 15.69
19920707 15.985 16.37 15.64
19920708 16.094 16.48 15.60
19920709 16.236 17.02 15.54
19920710 15.813 16.30 15.44
19920711 15.779 16.09 15.40
19920712 16.584 16.87 16.40
19920713 16.508 16.94 16.25
19920714 16.311 16.53 16.11
19920715 16.368 16.73 16.11
19920716 16.671 17.00 16.45
19920717 17.126 17.30 16.89
19920718 17.731 17.97 17.47
19920719 17.641 17.95 17.43
19920720 17.555 17.91 17.21
19920721 17.418 17.81 17.14
19920722 17.188 17.69 16.78
19920723 17.207 17.74 16.75
19920724 17.325 17.62 17.01
19920725 17.073 17.34 16.86
19920726 17.452 17.95 17.02
19920727 17.929 18.83 17.41
19920728 17.663 18.56 17.02
19920729 17.707 17.96 17.48
19920730 17.747 17.94 17.56
19920731 17.785 18.07 17.60
19920801 17.734 18.06 17.52
19920802 17.688 18.14 17.37
19920803 17.649 18.09 17.25
19920804 17.242 17.80 16.76
19920805 16.999 17.67 16.26
19920806 16.607 17.45 15.70
19920807 16.653 17.46 15.90
19920808 16.818 17.61 16.26
19920809 17.386 18.14 16.81
19920810 17.342 17.99 16.76
19920811 17.219 18.03 16.50
19920812 17.356 18.11 16.52
19920813 17.403 18.15 16.64
19920814 17.275 18.01 16.42
19920815 17.49 18.06 16.75
19920816 17.774 18.29 17.10
19920817 17.728 18.28 17.17
19920818 17.547 18.03 17.03
19920819 17.569 18.14 16.88
19920820 17.668 18.26 16.92
19920821 18.055 18.69 17.38
19920822 17.818 18.45 17.23
19920823 18.054 18.84 17.51
19920824 18.1 18.84 17.57
19920825 18.072 18.83 17.35
19920826 18.104 18.86 17.38
19920827 18.354 19.23 17.70
19920828 18.713 19.56 18.02
19920829 18.577 19.53 17.90
19920830 18.47 19.45 17.78
19920831 18.171 19.20 17.52
19920901 18.029 19.15 17.31
19920902 17.874 18.80 17.28
19920903 18.055 19.02 17.40
19920904 18.102 19.08 17.39
19920905 17.994 18.95 17.38
19920906 18.008 18.85 17.51
19920907 18.027 18.83 17.55
19920908 17.553 18.30 17.11
19920909 17.219 18.02 16.72
19920910 17.231 18.03 16.71
19920911 17.291 18.11 16.67
19920912 17.002 17.73 16.57
19920913 17.134 17.89 16.61
19920914 17.221 17.97 16.58
19920915 17.123 17.99 16.36
19920916 17.33 18.14 16.65
19920917 17.639 18.28 17.08
19920918 17.055 17.74 16.30
19920919 16.709 17.43 15.86
19920920 16.619 17.30 15.74
19920921 16.408 17.27 15.49
19920922 16.503 17.25 15.76
19920923 16.386 17.10 15.79
19920924 16.402 17.04 15.86
19920925 16.533 17.06 15.97
19920926 16.164 16.65 15.52
19920927 16.024 16.65 15.25
19920928 16.185 16.82 15.42
19920929 16.469 17.04 15.60
19920930 16.441 17.05 15.55
19921001 16.334 16.88 15.58
19921002 16.08 16.72 15.28
19921003 15.867 16.64 14.92
19921004 15.494 16.34 14.66
19921005 15.456 16.21 14.87
19921006 15.326 15.86 14.84
19921007 15.235 15.56 14.90
19921008 15.206 15.46 14.87
19921009 15.187 15.40 14.86
19921010 15.162 15.34 14.90
19921011 14.795 14.97 14.61
19921012 14.72 14.99 14.38
19921013 14.667 15.00 14.43
19921014 14.665 15.06 14.39
19921015 14.649 15.06 14.38
19921016 14.398 14.70 14.20
19921017 14.456 14.93 14.12
19921018 14.117 14.70 13.72
19921019 14.38 14.95 13.98
19921020 14.336 15.00 13.90
19921021 14.706 15.36 14.18
19921022 14.849 15.54 14.27
19921023 14.895 15.39 14.59
19921024 14.784 15.26 14.55
19921025 15.16 15.34 14.89
19921026 15.413 15.60 15.17
19921027 15.531 15.76 15.16
19921028 16.198 16.48 15.85
19921029 15.399 16.16 14.89
19921030 14.548 15.30 14.03
19921031 14.472 15.47 13.83
19921101 14.477 15.49 13.83
19921102 14.492 15.47 13.83
19921103 13.942 14.52 13.43
19921104 14.841 15.56 14.44
19921105 15.03 16.20 14.40
19921106 15.184 16.39 14.45
19921107 14.963 16.26 14.23
19921108 14.838 16.04 14.19
19921109 14.87 15.89 14.29
19921110 15.186 15.98 14.65
19921111 15.211 15.91 14.70
19921112 15.189 15.75 14.73
19921113 15.407 15.81 15.03
19921114 15.152 15.48 14.64
19921115 14.901 15.48 14.46
19921116 14.85 15.55 14.34
19921117 14.928 15.43 14.53
19921118 15.134 15.42 14.68
19921119 15.205 15.45 14.81
19921120 14.958 15.33 14.34
19921121 14.591 15.08 14.08
19921122 14.547 15.34 13.99
19921123 14.427 15.27 13.83
19921124 14.176 15.08 13.72
19921125 14.459 15.30 14.05
19921126 14.584 15.25 14.20
19921127 14.966 15.49 14.62
19921128 15.135 15.54 14.92
19921129 15.076 15.38 14.87
19921130 14.949 15.26 14.76
19921201 15.092 15.44 14.83
19921202 15.386 15.83 14.93
19921203 14.963 15.34 14.47
19921204 14.858 15.13 14.44
19921205 14.798 15.05 14.40
19921206 14.823 15.04 14.51
19921207 14.891 15.15 14.65
19921208 14.352 14.59 14.00
19921209 14.073 14.45 13.64
19921210 14.19 14.64 13.77
19921211 14.259 14.63 13.94
19921212 14.318 14.63 13.96
19921213 14.32 14.60 13.94
19921214 14.228 14.51 13.87
19921215 14.1 14.34 13.77
19921216 14.026 14.25 13.72
19921217 13.636 14.00 13.38
19921218 13.746 14.01 13.57
19921219 14.019 14.28 13.88
19921220 14.1 14.37 13.89
19921221 14.043 14.38 13.86
19921222 13.999 14.41 13.74
19921223 13.955 14.39 13.57
19921224 13.786 14.31 13.26
19921225 13.768 14.37 13.20
19921226 13.78 14.42 13.22
19921227 13.652 14.33 13.12
19921228 13.622 14.33 13.07
19921229 13.467 14.12 12.92
19921230 13.718 14.33 13.29
19921231 14.393 14.82 14.07
19930101 13.949 14.54 13.57
19930102 13.455 14.13 12.90
19930103 13.517 14.30 12.87
19930104 13.546 14.32 12.94
19930105 13.732 14.36 13.22
19930106 13.74 14.18 13.30
19930107 14.045 14.33 13.86
19930108 14.235 14.43 14.09
19930109 14.129 14.33 13.94
19930110 14.098 14.33 13.95
19930111 13.863 14.08 13.61
19930112 13.859 14.17 13.33
19930113 14.333 14.63 13.78
19930114 14.327 14.55 14.00
19930115 14.566 14.67 14.44
19930116 14.564 14.80 14.36
19930117 14.571 14.84 14.37
19930118 13.894 14.34 13.46
19930119 13.874 14.39 13.28
19930120 13.905 14.41 13.54
19930121 13.774 14.30 13.46
19930122 13.806 14.41 13.47
19930123 13.966 14.61 13.66
19930124 13.982 14.59 13.65
19930125 13.826 14.41 13.49
19930126 13.701 14.28 13.35
19930127 13.528 14.04 13.23
19930128 13.489 13.95 13.18
19930129 13.297 13.59 13.05
19930130 13.365 13.61 13.12
19930131 13.619 13.86 13.31
19930201 13.678 13.99 13.36
19930202 13.568 13.95 13.15
19930203 13.55 14.00 13.08
19930204 13.512 14.00 13.05
19930205 13.429 13.94 13.01
19930206 13.45 13.79 13.07
19930207 13.535 13.92 13.11
19930208 13.63 13.99 13.19
19930209 13.681 13.99 13.23
19930210 13.813 14.17 13.38
19930211 13.804 14.22 13.34
19930212 13.824 14.23 13.38
19930213 13.853 14.21 13.45
19930214 14.096 14.45 13.66
19930215 14.097 14.44 13.61
19930216 14.044 14.38 13.60
19930217 14.216 14.54 13.77
19930218 14.246 14.50 13.86
19930219 13.983 14.29 13.56
19930220 13.867 14.18 13.50
19930221 13.906 14.18 13.63
19930222 13.892 14.18 13.69
19930223 13.883 14.11 13.73
19930224 13.674 13.92 13.50
19930225 13.577 13.78 13.43
19930226 13.509 13.74 13.32
19930227 13.438 13.64 13.32
19930228 13.264 13.41 13.17
19930301 12.532 12.80 12.32
19930302 12.406 12.68 12.23
19930303 12.418 12.74 12.23
19930304 12.646 13.07 12.31
19930305 12.853 13.26 12.63
19930306 13.155 13.45 12.95
19930307 13.21 13.46 13.02
19930308 13.123 13.34 12.97
19930309 13.307 13.60 12.96
19930310 13.308 13.58 13.02
19930311 13.122 13.35 12.87
19930312 12.999 13.19 12.79
19930313 13.335 13.55 13.16
19930314 13.718 13.83 13.58
19930315 13.838 13.97 13.69
19930316 13.77 13.92 13.62
19930317 13.763 13.86 13.65
19930318 13.762 13.84 13.67
19930319 13.688 13.82 13.45
19930320 13.548 13.69 13.36
19930321 13.818 13.91 13.75
19930322 14.123 14.20 14.02
19930323 14.001 14.11 13.89
19930324 13.848 13.92 13.72
19930325 13.707 13.84 13.55
19930326 13.657 13.84 13.43
19930327 13.57 13.77 13.34
19930328 13.59 13.82 13.28
19930329 13.918 14.20 13.63
19930330 13.906 14.22 13.56
19930331 13.642 13.93 13.40
19930401 13.622 13.84 13.40
19930402 13.634 13.84 13.44
19930403 13.617 13.77 13.48
19930404 13.362 13.49 13.19
19930405 14.28 14.63 13.59
19930406 14.598 14.79 14.25
19930407 14.613 14.80 14.36
19930408 14.607 14.79 14.33
19930409 14.058 14.32 13.77
19930410 14.012 14.26 13.75
19930411 13.949 14.21 13.72
19930412 13.604 13.71 13.51
19930413 13.396 13.54 13.18
19930414 13.612 13.73 13.37
19930415 14.059 14.16 13.85
19930416 14.289 14.40 14.11
19930417 14.221 14.35 14.05
19930418 14.175 14.28 14.06
19930419 14.113 14.18 14.00
19930420 14.017 14.10 13.94
19930421 13.739 13.80 13.65
19930422 13.717 13.82 13.56
19930423 13.697 13.85 13.42
19930424 13.702 13.86 13.39
19930425 13.682 13.77 13.54
19930426 13.682 13.91 13.54
19930427 13.792 13.97 13.61
19930428 13.786 13.90 13.67
19930429 13.977 14.12 13.77
19930430 14.163 14.25 14.03
19930501 14.369 14.59 14.09
19930502 14.409 14.65 14.08
19930503 14.429 14.61 14.25
19930504 14.593 14.69 14.31
19930505 14.756 15.19 14.28
19930506 14.863 15.29 14.32
19930507 15.336 15.62 14.89
19930508 15.45 15.67 15.05
19930509 15.428 15.60 15.07
19930510 15.476 15.69 15.09
19930511 15.351 15.68 15.06
19930512 15.326 15.67 15.11
19930513 15.371 15.71 15.15
19930514 15.359 15.71 15.12
19930515 15.476 15.85 15.10
19930516 15.279 15.67 14.95
19930517 15.328 15.80 14.96
19930518 15.584 16.03 15.24
19930519 15.547 15.82 15.30
19930520 15.552 15.74 15.34
19930521 15.558 15.81 15.29
19930522 15.393 15.71 15.03
19930523 15.121 15.39 14.96
19930524 14.988 15.28 14.77
19930525 14.967 15.23 14.73
19930526 15.168 15.32 14.94
19930527 15.233 15.44 14.97
19930528 15.469 15.83 15.19
19930529 15.603 15.81 15.50
19930530 15.642 15.83 15.52
19930531 15.804 15.96 15.64
19930601 15.727 15.97 15.47
19930602 15.807 16.21 15.36
19930603 16 16.33 15.63
19930604 16.408 16.68 16.05
19930605 16.617 16.98 16.27
19930606 17.127 17.46 16.79
19930607 17.345 17.78 16.62
19930608 17.463 17.86 16.89
19930609 17.054 17.32 16.79
19930610 16.697 16.97 16.39
19930611 17.119 17.51 16.89
19930612 17.187 17.48 17.00
19930613 17.183 17.34 17.02
19930614 17.122 17.38 16.67
19930615 17.014 17.23 16.69
19930616 17.155 17.45 16.73
19930617 16.971 17.29 16.63
19930618 16.573 17.11 15.89
19930619 16.788 17.60 15.96
19930620 16.869 17.76 15.98
19930621 16.564 17.22 15.93
19930622 16.681 17.22 16.03
19930623 16.865 17.36 16.28
19930624 17.224 17.88 16.52
19930625 17.575 18.30 16.60
19930626 17.914 18.62 16.88
19930627 17.589 18.32 16.52
19930628 17.528 18.17 16.66
19930629 17.928 18.39 17.02
19930630 17.311 17.74 16.53
19930701 16.73 17.15 16.00
19930702 16.577 17.03 16.06
19930703 16.465 17.06 15.85
19930704 16.436 17.14 15.78
19930705 16.306 16.89 15.75
19930706 16.194 16.68 15.58
19930707 16.207 16.64 15.71
19930708 16.23 16.66 15.80
19930709 16.146 16.46 15.79
19930710 16.084 16.47 15.77
19930711 16.1 16.44 15.90
19930712 16.112 16.46 15.89
19930713 16.049 16.33 15.87
19930714 16.171 16.43 16.01
19930715 16.224 16.62 16.07
19930716 16.533 17.06 16.09
19930717 16.73 17.22 15.99
19930718 16.957 17.45 16.27
19930719 16.656 17.15 16.16
19930720 16.393 16.89 15.85
19930721 16.155 16.57 15.70
19930722 16.272 16.65 15.84
19930723 16.633 16.96 16.14
19930724 16.749 17.15 16.37
19930725 16.685 17.12 16.30
19930726 16.496 16.95 16.08
19930727 16.566 16.98 16.19
19930728 16.499 16.83 16.06
19930729 16.583 16.92 16.25
19930730 16.566 16.96 16.18
19930731 16.538 16.96 16.03
19930801 16.556 16.90 16.17
19930802 16.593 16.89 16.29
19930803 16.467 16.73 16.17
19930804 16.567 16.97 16.13
19930805 16.629 16.93 16.28
19930806 16.74 16.95 16.52
19930807 16.693 16.77 16.56
19930808 16.747 16.90 16.60
19930809 16.756 16.94 16.61
19930810 16.933 17.02 16.88
19930811 17.361 17.76 17.17
19930812 17.236 17.83 16.81
19930813 16.796 17.43 16.38
19930814 16.829 17.35 16.45
19930815 17.082 17.47 16.75
19930816 17.611 18.21 17.17
19930817 17.673 18.31 17.10
19930818 17.576 18.12 16.93
19930819 17.347 17.84 16.68
19930820 17.34 17.86 16.72
19930821 16.884 17.64 16.23
19930822 16.61 17.37 16.02
19930823 16.156 16.89 15.52
19930824 16.126 16.60 15.81
19930825 16.35 16.74 16.01
19930826 16.457 16.79 16.20
19930827 16.433 16.76 16.19
19930828 16.528 16.81 16.34
19930829 16.543 16.73 16.38
19930830 16.667 16.95 16.36
19930831 16.625 17.06 16.18
19930901 16.671 17.22 16.29
19930902 16.873 17.65 16.10
19930903 16.769 17.55 15.94
19930904 16.675 17.12 16.25
19930905 16.937 17.19 16.70
19930906 16.475 16.68 16.26
19930907 16.287 16.60 16.00
19930908 16.179 16.57 15.79
19930909 16.208 16.68 15.75
19930910 16.922 17.18 16.56
19930911 17.012 17.29 16.63
19930912 16.689 17.08 16.35
19930913 16.238 16.58 15.81
19930914 16.237 16.59 15.88
19930915 16.52 16.69 16.25
19930916 16.665 16.89 16.44
19930917 16.792 17.07 16.55
19930918 17.149 17.38 17.01
19930919 16.984 17.38 16.74
19930920 16.804 17.23 16.53
19930921 16.88 17.09 16.64
19930922 16.997 17.30 16.67
19930923 17.001 17.38 16.64
19930924 16.86 17.25 16.54
19930925 16.751 17.10 16.37
19930926 16.572 16.86 16.29
19930927 16.046 16.35 15.73
19930928 15.828 16.19 15.44
19930929 15.945 16.27 15.56
19930930 16.061 16.27 15.69
19931001 15.269 15.58 14.91
19931002 15.081 15.60 14.69
19931003 15.104 15.65 14.76
19931004 15.314 15.73 15.07
19931005 15.503 15.88 15.24
19931006 15.622 16.03 15.36
19931007 15.564 15.99 15.32
19931008 15.463 15.85 15.25
19931009 15.736 16.16 15.47
19931010 15.775 16.19 15.45
19931011 15.743 16.33 15.30
19931012 15.697 16.26 15.27
19931013 16.087 16.54 15.83
19931014 16.123 16.58 15.79
19931015 16.07 16.60 15.65
19931016 15.481 15.99 15.07
19931017 15.176 15.82 14.66
19931018 15.105 15.81 14.56
19931019 15.375 16.07 14.80
19931020 15.334 15.87 14.84
19931021 15.389 15.92 14.90
19931022 15.186 15.72 14.71
19931023 14.85 15.39 14.31
19931024 14.73 15.22 14.21
19931025 14.621 15.06 14.15
19931026 14.554 14.95 14.16
19931027 14.492 14.83 14.18
19931028 14.686 15.00 14.48
19931029 14.839 15.06 14.66
19931030 14.872 15.08 14.69
19931031 14.9 15.30 14.72
19931101 15.131 15.52 14.90
19931102 15.049 15.20 14.86
19931103 15.293 15.47 15.13
19931104 15.403 15.59 15.23
19931105 15.375 15.74 15.15
19931106 15.295 15.71 15.02
19931107 15.087 15.53 14.88
19931108 14.768 15.12 14.62
19931109 14.851 15.23 14.70
19931110 14.954 15.37 14.78
19931111 15.025 15.46 14.83
19931112 15.027 15.47 14.81
19931113 15.193 15.59 14.99
19931114 15.114 15.53 14.91
19931115 14.885 15.34 14.55
19931116 14.784 15.18 14.52
19931117 14.845 15.25 14.56
19931118 14.248 14.66 13.82
19931119 14.275 14.66 13.82
19931120 14.174 14.70 13.83
19931121 14.16 14.61 13.82
19931122 14.33 14.80 14.03
19931123 14.299 14.80 13.96
19931124 14.01 14.63 13.65
19931125 14.009 14.67 13.63
19931126 14.057 14.66 13.67
19931127 13.987 14.66 13.56
19931128 13.225 14.02 12.60
19931129 13.865 14.44 13.47
19931130 14.626 14.91 14.24
19931201 14.718 14.90 14.38
19931202 14.008 14.30 13.62
19931203 13.807 14.15 13.48
19931204 14.107 14.62 13.55
19931205 14.385 14.61 13.98
19931206 14.481 14.75 14.04
19931207 14.505 14.74 14.13
19931208 14.599 14.78 14.27
19931209 14.313 14.49 13.98
19931210 13.201 13.31 13.13
19931211 13.36 13.70 12.91
19931212 13.905 13.98 13.65
19931213 14.017 14.29 13.72
19931214 13.627 13.85 13.33
19931215 13.578 13.77 13.33
19931216 13.725 13.83 13.55
19931217 13.695 13.85 13.49
19931218 13.812 13.94 13.62
19931219 13.798 13.90 13.65
19931220 13.914 13.98 13.84
19931221 13.969 14.08 13.85
19931222 13.955 14.17 13.74
19931223 13.981 14.15 13.75
19931224 14.043 14.18 13.76
19931225 13.983 14.22 13.66
19931226 13.936 14.13 13.65
19931227 13.847 14.01 13.60
19931228 13.849 14.05 13.64
19931229 13.94 14.16 13.74
19931230 13.932 14.02 13.87
19931231 13.898 14.11 13.66
19940101 13.65 13.81 13.45
19940102 13.666 13.80 13.47
19940103 13.647 13.73 13.51
19940104 13.699 13.87 13.56
19940105 13.719 13.88 13.59
19940106 13.833 13.93 13.64
19940107 13.855 13.99 13.63
19940108 13.884 14.00 13.67
19940109 13.88 13.98 13.68
19940110 13.806 13.93 13.57
19940111 13.782 13.92 13.53
19940112 13.831 13.89 13.69
19940113 13.329 13.56 13.08
19940114 13.228 13.63 12.96
19940115 13.22 13.55 12.93
19940116 12.942 13.12 12.68
19940117 12.894 13.07 12.76
19940118 12.721 12.96 12.52
19940119 12.513 12.69 12.36
19940120 12.282 12.43 12.09
19940121 12.437 12.76 12.18
19940122 12.685 13.04 12.37
19940123 12.695 13.03 12.36
19940124 12.698 12.94 12.43
19940125 12.89 13.04 12.71
19940126 12.909 12.99 12.83
19940127 12.595 12.79 12.48
19940128 12.595 12.78 12.46
19940129 12.673 12.77 12.57
19940130 12.704 12.78 12.55
19940131 12.613 12.66 12.52
19940201 12.604 12.65 12.53
19940202 12.566 12.73 12.38
19940203 12.306 12.46 12.05
19940204 12.074 12.39 11.77
19940205 12.102 12.45 11.78
19940206 12.308 12.52 11.99
19940207 12.438 12.60 12.07
19940208 12.236 12.52 11.64
19940209 12.174 12.46 11.62
19940210 12.401 12.74 11.69
19940211 12.691 13.04 11.99
19940212 12.639 12.92 12.21
19940213 12.359 12.55 12.09
19940214 12.285 12.47 11.98
19940215 12.147 12.44 11.71
19940216 12.03 12.35 11.51
19940217 12.242 12.65 11.75
19940218 12.159 12.63 11.58
19940219 12.194 12.65 11.67
19940220 12.301 12.70 11.88
19940221 12.341 12.66 11.98
19940222 12.221 12.42 11.99
19940223 12.401 12.53 12.25
19940224 12.595 12.79 12.48
19940225 12.562 12.71 12.49
19940226 12.357 12.42 12.29
19940227 12.572 12.65 12.39
19940228 12.597 12.69 12.41
19940301 12.596 12.69 12.40
19940302 12.289 12.57 12.15
19940303 12.011 12.39 11.79
19940304 12.062 12.46 11.41
19940305 12.76 13.08 12.16
19940306 12.814 13.07 12.21
19940307 13.486 13.73 13.10
19940308 13.782 14.10 13.42
19940309 13.36 13.55 13.22
19940310 13.036 13.17 12.88
19940311 12.784 12.88 12.70
19940312 12.275 12.56 12.12
19940313 12.672 12.82 12.61
19940314 12.879 12.94 12.83
19940315 13.177 13.33 12.99
19940316 13.254 13.48 12.97
19940317 13.135 13.39 12.73
19940318 12.28 12.88 11.83
19940319 12.05 12.52 11.76
19940320 12.599 12.95 12.33
19940321 12.595 12.88 12.24
19940322 12.461 12.83 12.10
19940323 14.029 14.34 13.59
19940324 14.206 14.47 13.72
19940325 13.802 13.96 13.53
19940326 13.154 13.25 12.94
19940327 13.141 13.30 12.94
19940328 13.196 13.52 12.78
19940329 13.198 13.66 12.56
19940330 13.232 13.69 12.56
19940331 13.088 13.36 12.66
19940401 13.043 13.24 12.70
19940402 12.973 13.20 12.58
19940403 12.364 12.56 12.22
19940404 12.405 12.56 12.30
19940405 12.698 12.79 12.47
19940406 12.373 12.51 12.18
19940407 12.293 12.42 12.16
19940408 12.298 12.53 12.18
19940409 12.565 12.82 12.36
19940410 12.116 12.35 11.94
19940411 12.317 12.39 12.15
19940412 12.639 12.83 12.48
19940413 12.501 12.75 12.27
19940414 12.092 12.34 11.95
19940415 11.697 11.96 11.43
19940416 11.769 12.09 11.61
19940417 11.963 12.32 11.71
19940418 11.929 12.11 11.78
19940419 11.905 12.18 11.66
19940420 11.715 12.03 11.38
19940421 11.845 12.25 11.46
19940422 11.809 12.11 11.58
19940423 11.88 12.19 11.73
19940424 11.944 12.21 11.82
19940425 12.254 12.49 12.08
19940426 13.271 13.56 13.02
19940427 13.551 13.71 13.36
19940428 14.103 14.33 13.83
19940429 14.214 14.63 13.71
19940430 14.471 15.10 13.77
19940501 14.498 15.24 13.73
19940502 14.359 14.90 13.85
19940503 14.259 14.66 13.76
19940504 13.681 14.02 13.33
19940505 13.734 13.99 13.52
19940506 13.888 14.00 13.81
19940507 14.023 14.14 13.86
19940508 13.817 13.92 13.64
19940509 14.107 14.28 13.89
19940510 14.09 14.33 13.76
19940511 13.791 13.91 13.67
19940512 13.705 13.86 13.56
19940513 14.043 14.19 13.79
19940514 13.98 14.08 13.79
19940515 13.865 14.06 13.63
19940516 13.731 14.04 13.43
19940517 13.628 13.82 13.42
19940518 13.712 13.89 13.53
19940519 13.765 13.90 13.54
19940520 14.214 14.36 13.95
19940521 14.341 14.48 14.16
19940522 14.449 14.61 14.30
19940523 14.607 14.85 14.28
19940524 14.856 15.14 14.55
19940525 14.833 15.10 14.50
19940526 15.166 15.43 14.84
19940527 15.344 15.57 15.19
19940528 15.454 15.62 15.29
19940529 15.806 15.93 15.60
19940530 16.022 16.19 15.77
19940531 16.182 16.43 15.91
19940601 16.299 16.68 15.93
19940602 16.35 16.77 15.95
19940603 16.382 16.95 15.70
19940604 16.649 17.20 15.95
19940605 16.801 17.43 16.07
19940606 16.544 17.18 15.84
19940607 16.402 16.93 15.68
19940608 15.997 16.41 15.31
19940609 15.657 16.06 15.08
19940610 15.617 16.22 15.02
19940611 15.609 16.33 14.89
19940612 16.024 16.83 14.77
19940613 15.93 16.86 14.86
19940614 16.002 16.89 15.13
19940615 16.261 17.17 15.44
19940616 16.437 17.36 15.78
19940617 16.375 17.12 15.65
19940618 16.598 17.26 15.73
19940619 17.518 18.11 16.79
19940620 17.814 18.36 17.11
19940621 17.828 18.15 17.17
19940622 17.87 18.37 17.13
19940623 18.102 18.54 17.54
19940624 17.677 18.11 17.23
19940625 16.648 17.09 16.35
19940626 16.757 17.36 16.44
19940627 17.029 17.64 16.65
19940628 17.251 17.95 16.91
19940629 16.932 17.67 16.57
19940630 16.413 17.04 16.08
19940701 16.378 17.12 15.99
19940702 16.879 17.59 16.57
19940703 17.024 17.64 16.78
19940704 17.112 17.66 16.86
19940705 17.03 17.60 16.73
19940706 17.091 17.65 16.84
19940707 17.064 17.44 16.87
19940708 17.32 17.80 16.96
19940709 17.261 17.89 16.88
19940710 17.294 17.94 16.85
19940711 17.305 17.91 16.84
19940712 17.152 17.64 16.79
19940713 16.698 17.20 16.37
19940714 16.6 17.16 16.16
19940715 16.391 16.96 15.97
19940716 16.497 17.00 16.09
19940717 16.617 17.19 16.18
19940718 16.588 17.23 16.10
19940719 16.422 17.09 15.84
19940720 16.517 17.09 15.87
19940721 16.396 16.91 15.77
19940722 16.146 16.51 15.72
19940723 15.981 16.10 15.85
19940724 16.283 16.59 16.06
19940725 16.694 17.17 16.28
19940726 16.797 17.25 16.27
19940727 16.88 17.23 16.31
19940728 16.541 17.17 16.13
19940729 16.525 17.05 16.11
19940730 16.587 16.96 16.21
19940731 16.548 16.95 16.05
19940801 16.871 17.10 16.40
19940802 16.897 17.06 16.70
19940803 17.099 17.41 16.78
19940804 17.158 17.62 16.65
19940805 17.038 17.55 16.57
19940806 16.96 17.40 16.62
19940807 17.219 17.52 16.97
19940808 17.311 17.56 16.99
19940809 17.133 17.46 16.70
19940810 16.955 17.33 16.53
19940811 17.28 17.54 16.87
19940812 17.596 17.98 17.11
19940813 17.439 17.74 16.96
19940814 17.209 17.46 16.90
19940815 17.181 17.68 16.68
19940816 17.333 17.84 16.87
19940817 17.119 17.36 16.77
19940818 16.943 17.29 16.70
19940819 16.729 17.05 16.58
19940820 16.686 16.88 16.38
19940821 16.95 17.33 16.35
19940822 16.642 17.16 15.93
19940823 16.904 17.47 16.24
19940824 16.924 17.40 16.35
19940825 16.832 17.07 16.58
19940826 16.776 16.98 16.50
19940827 17.001 17.41 16.68
19940828 17.072 17.59 16.75
19940829 16.904 17.32 16.67
19940830 16.82 17.33 16.57
19940831 16.671 17.26 16.27
19940901 16.907 17.54 16.43
19940902 16.99 17.70 16.50
19940903 16.944 17.52 16.49
19940904 16.819 17.47 16.25
19940905 16.972 17.63 16.28
19940906 16.869 17.55 16.17
19940907 16.448 17.36 15.86
19940908 16.499 17.38 15.90
19940909 17.287 18.06 16.86
19940910 17.595 18.19 17.22
19940911 17.978 18.64 17.58
19940912 17.396 18.08 16.95
19940913 17.027 17.78 16.35
19940914 16.226 16.83 15.76
19940915 16.152 16.45 15.93
19940916 16.247 16.80 15.89
19940917 16.123 16.70 15.69
19940918 15.958 16.50 15.50
19940919 15.83 16.36 15.48
19940920 15.774 16.19 15.52
19940921 15.708 15.97 15.40
19940922 15.83 16.18 15.39
19940923 15.771 16.09 15.43
19940924 15.78 16.10 15.50
19940925 15.692 16.12 15.34
19940926 15.748 16.22 15.26
19940927 15.649 16.14 15.04
19940928 15.518 16.01 14.91
19940929 15.722 16.22 15.13
19940930 15.711 16.23 15.09
19941001 15.56 16.11 15.02
19941002 15.425 15.90 14.84
19941003 15.331 15.79 14.67
19941004 15.356 15.79 14.84
19941005 15.401 15.83 14.84
19941006 15.563 16.11 14.85
19941007 15.864 16.27 15.29
19941008 16.054 16.45 15.50
19941009 15.908 16.30 15.37
19941010 15.845 16.27 15.32
19941011 15.733 16.41 15.20
19941012 15.706 16.32 15.19
19941013 15.538 16.03 15.09
19941014 15.416 15.95 15.02
19941015 14.755 15.60 14.22
19941016 14.781 15.63 14.28
19941017 15.091 15.81 14.69
19941018 15.852 16.33 15.56
19941019 16.317 16.74 16.04
19941020 16.334 17.03 15.74
19941021 16.328 16.97 15.74
19941022 15.93 16.58 15.37
19941023 15.852 16.53 15.30
19941024 15.93 16.52 15.44
19941025 15.893 16.47 15.47
19941026 15.844 16.45 15.41
19941027 15.799 16.31 15.50
19941028 15.565 15.98 15.33
19941029 15.564 15.98 15.28
19941030 15.649 16.02 15.34
19941031 15.659 16.11 15.46
19941101 15.674 16.14 15.49
19941102 15.433 15.84 15.23
19941103 15.342 15.71 15.14
19941104 15.293 15.66 15.08
19941105 15.224 15.70 14.97
19941106 15.242 15.72 14.98
19941107 15.22 15.69 14.97
19941108 15.534 15.77 15.39
19941109 15.758 15.99 15.69
19941110 15.922 16.15 15.84
19941111 16.087 16.28 15.99
19941112 16.021 16.26 15.92
19941113 15.863 16.30 15.57
19941114 16.194 16.65 15.76
19941115 15.662 16.27 15.26
19941116 15.452 16.12 14.99
19941117 16.236 16.83 15.82
19941118 16.384 16.83 16.08
19941119 16.206 16.64 15.94
19941120 16.125 16.55 15.83
19941121 16.014 16.52 15.58
19941122 15.852 16.35 15.48
19941123 16.004 16.51 15.74
19941124 16.161 16.66 15.85
19941125 15.73 16.31 15.36
19941126 15.582 16.27 15.07
19941127 15.657 16.34 15.21
19941128 15.693 16.30 15.29
19941129 15.695 16.23 15.36
19941130 15.727 16.27 15.45
19941201 15.966 16.46 15.56
19941202 15.857 16.33 15.35
19941203 15.852 16.32 15.35
19941204 16.225 16.73 15.61
19941205 16.335 16.69 15.91
19941206 16.255 16.55 15.87
19941207 16.066 16.48 15.68
19941208 15.963 16.54 15.33
19941209 15.994 16.51 15.42
19941210 15.561 16.19 14.99
19941211 15.307 15.99 14.61
19941212 15.699 16.15 15.13
19941213 15.765 16.14 15.44
19941214 15.858 16.13 15.75
19941215 15.709 15.99 15.46
19941216 15.37 15.58 15.00
19941217 15.397 15.62 15.00
19941218 15.145 15.40 14.72
19941219 14.967 15.30 14.50
19941220 14.919 15.27 14.45
19941221 14.967 15.32 14.58
19941222 15.06 15.45 14.65
19941223 15.218 15.50 14.87
19941224 15.247 15.46 14.87
19941225 15.119 15.34 14.71
19941226 15.067 15.29 14.64
19941227 14.869 15.06 14.52
19941228 14.65 14.84 14.31
19941229 14.669 14.90 14.35
19941230 14.684 14.92 14.43
19941231 14.772 15.06 14.49
19950101 14.74 15.14 14.42
19950102 14.742 15.07 14.50
19950103 14.633 14.97 14.43
19950104 14.346 14.75 14.16
19950105 14.465 14.94 14.23
19950106 13.157 13.42 12.93
19950107 13.434 13.64 13.30
19950108 14.059 14.44 13.86
19950109 14.086 14.48 13.90
19950110 14.008 14.33 13.85
19950111 14.099 14.32 13.98
19950112 14.312 14.46 14.08
19950113 14.394 14.64 14.22
19950114 14.14 14.37 13.97
19950115 14.002 14.30 13.79
19950116 13.964 14.26 13.73
19950117 13.855 14.18 13.65
19950118 13.873 14.09 13.72
19950119 13.606 13.76 13.39
19950120 12.808 13.44 12.23
19950121 12.965 13.54 12.38
19950122 12.888 13.07 12.62
19950123 13.019 13.30 12.84
19950124 13.384 13.73 13.17
19950125 13.691 14.04 13.37
19950126 14.082 14.43 13.81
19950127 14.499 14.81 14.05
19950128 14.505 14.79 14.00
19950129 14.434 14.62 14.04
19950130 14.15 14.21 13.98
19950131 13.54 13.67 13.43
19950201 13.679 13.86 13.57
19950202 13.722 13.95 13.57
19950203 13.797 14.09 13.52
19950204 13.949 14.28 13.69
19950205 14.069 14.29 13.89
19950206 14.043 14.13 13.93
19950207 13.901 13.99 13.76
19950208 13.808 13.87 13.70
19950209 13.65 13.82 13.46
19950210 13.661 13.82 13.39
19950211 13.649 13.81 13.41
19950212 13.928 14.10 13.68
19950213 13.766 14.02 13.45
19950214 13.767 14.07 13.45
19950215 13.744 14.16 13.36
19950216 13.852 14.29 13.41
19950217 13.746 14.11 13.43
19950218 13.629 13.84 13.47
19950219 13.461 13.66 13.31
19950220 13.535 13.80 13.39
19950221 13.402 13.54 13.29
19950222 13.301 13.60 13.13
19950223 13.289 13.61 13.14
19950224 13.407 13.68 13.26
19950225 13.16 13.37 13.01
19950226 13.123 13.36 12.99
19950227 13.095 13.34 12.93
19950228 13.249 13.60 13.07
19950301 13.063 13.32 12.83
19950302 12.988 13.16 12.81
19950303 12.973 13.12 12.82
19950304 13.29 13.40 13.11
19950305 13.16 13.33 12.98
19950306 12.595 12.81 12.50
19950307 12.941 13.20 12.77
19950308 13.03 13.34 12.66
19950309 13.086 13.33 12.73
19950310 13.002 13.29 12.65
19950311 13.28 13.52 13.03
19950312 13.19 13.51 12.74
19950313 13.224 13.55 12.72
19950314 13.195 13.52 12.68
19950315 13.159 13.51 12.70
19950316 13.114 13.47 12.70
19950317 13.122 13.47 12.73
19950318 13.174 13.50 12.80
19950319 13.462 13.75 13.14
19950320 13.63 13.91 13.33
19950321 13.703 13.97 13.45
19950322 14.628 14.84 14.20
19950323 14.751 15.13 14.35
19950324 14.569 15.10 13.93
19950325 14.476 14.99 13.87
19950326 14.373 14.80 13.91
19950327 14.106 14.53 13.65
19950328 13.714 14.28 13.17
19950329 13.624 14.26 12.90
19950330 13.611 14.31 12.78
19950331 13.777 14.43 12.96
19950401 13.895 14.41 13.27
19950402 14.265 14.61 13.78
19950403 14.359 14.67 13.92
19950404 14.322 14.59 14.01
19950405 14.341 14.53 14.01
19950406 14.564 14.82 14.06
19950407 14.777 15.06 14.27
19950408 14.584 14.77 14.30
19950409 14.477 14.73 14.14
19950410 14.692 15.06 14.23
19950411 14.671 15.00 14.23
19950412 14.643 14.96 14.19
19950413 14.554 14.74 14.31
19950414 15.087 15.16 14.96
19950415 13.965 14.18 13.80
19950416 13.799 14.05 13.63
19950417 13.831 14.09 13.67
19950418 13.935 14.24 13.74
19950419 13.811 13.98 13.69
19950420 14.054 14.27 13.89
19950421 13.938 14.11 13.78
19950422 13.571 13.90 13.36
19950423 13.333 13.69 12.94
19950424 13.685 13.90 13.31
19950425 13.832 14.09 13.43
19950426 13.837 14.09 13.39
19950427 13.706 13.89 13.39
19950428 13.573 13.74 13.31
19950429 13.92 14.16 13.54
19950430 14.466 14.78 13.92
19950501 14.527 14.91 14.01
19950502 14.577 14.94 14.07
19950503 14.445 14.69 14.03
19950504 14.688 15.08 14.08
19950505 14.704 15.23 14.08
19950506 15.946 16.20 15.64
19950507 16.215 16.51 15.77
19950508 16.212 16.36 15.96
19950509 16.178 16.30 15.95
19950510 15.953 16.21 15.57
19950511 15.184 15.41 15.06
19950512 14.963 15.23 14.61
19950513 14.96 15.21 14.54
19950514 14.992 15.31 14.45
19950515 14.978 15.23 14.60
19950516 15.163 15.38 14.83
19950517 15.401 15.62 15.01
19950518 15.487 15.60 15.27
19950519 15.599 15.73 15.50
19950520 15.494 15.70 15.33
19950521 15.237 15.59 14.89
19950522 15.212 15.92 14.40
19950523 15.58 16.17 14.89
19950524 15.67 16.17 14.99
19950525 15.839 16.25 15.15
19950526 15.663 16.15 14.92
19950527 15.529 16.02 14.83
19950528 15.536 16.02 14.88
19950529 15.784 16.14 15.30
19950530 15.724 15.98 15.29
19950531 15.712 15.99 15.26
19950601 15.516 15.81 15.07
19950602 15.327 15.57 14.98
19950603 14.798 14.91 14.71
19950604 14.779 14.88 14.68
19950605 14.988 15.10 14.87
19950606 15.438 15.60 15.34
19950607 15.468 15.76 15.19
19950608 14.957 15.36 14.44
19950609 14.956 15.42 14.35
19950610 14.711 15.00 14.41
19950611 14.832 15.25 14.42
19950612 15.329 15.64 15.06
19950613 15.599 15.94 14.89
19950614 15.415 15.65 14.92
19950615 15.359 15.69 14.90
19950616 15.495 15.68 15.22
19950617 15.212 15.51 14.71
19950618 14.994 15.24 14.75
19950619 14.967 15.17 14.78
19950620 15.956 16.30 15.54
19950621 15.966 16.29 15.49
19950622 15.823 16.17 15.54
19950623 16.555 16.95 16.20
19950624 16.723 17.03 16.42
19950625 16.64 17.03 16.24
19950626 16.586 16.96 16.18
19950627 16.932 17.28 16.52
19950628 17.033 17.41 16.61
19950629 17.669 18.07 17.11
19950630 17.713 18.05 17.38
19950701 17.809 18.09 17.50
19950702 17.106 17.50 16.63
19950703 17.108 17.47 16.72
19950704 17.376 17.65 17.14
19950705 17.837 18.20 17.56
19950706 18.067 18.46 17.69
19950707 18.045 18.53 17.54
19950708 17.909 18.48 17.57
19950709 18.154 18.64 17.73
19950710 18.372 18.78 17.82
19950711 18.224 18.71 17.49
19950712 17.937 18.57 17.12
19950713 17.885 18.52 17.08
19950714 17.994 18.44 17.27
19950715 18.682 19.12 18.02
19950716 18.686 19.15 18.04
19950717 18.753 19.17 18.25
19950718 19.145 19.40 18.94
19950719 18.95 19.08 18.83
19950720 18.681 18.77 18.60
19950721 18.507 18.62 18.42
19950722 18.377 18.66 18.11
19950723 18.189 18.59 17.81
19950724 17.784 18.14 17.45
19950725 17.768 18.05 17.26
19950726 17.839 18.19 17.36
19950727 17.793 18.16 17.43
19950728 17.769 18.17 17.47
19950729 18.516 18.93 18.26
19950730 18.229 18.57 17.83
19950731 18.298 18.59 17.82
19950801 17.985 18.27 17.80
19950802 17.023 17.40 16.77
19950803 17.005 17.36 16.72
19950804 17.188 17.54 16.90
19950805 17.472 17.87 17.13
19950806 18.031 18.70 17.36
19950807 18.117 18.80 17.34
19950808 18.216 18.75 17.71
19950809 18.16 18.60 17.80
19950810 17.634 18.19 17.25
19950811 17.284 17.93 16.88
19950812 17.692 18.47 17.21
19950813 18.361 19.06 17.87
19950814 18.064 18.44 17.55
19950815 17.625 17.92 17.33
19950816 17.336 17.64 17.14
19950817 17.754 18.20 17.43
19950818 17.013 17.79 16.43
19950819 16.553 17.37 15.95
19950820 16.798 17.71 16.21
19950821 17.13 18.01 16.53
19950822 17.052 18.13 16.15
19950823 17.284 18.30 16.22
19950824 17.896 18.66 16.96
19950825 17.883 18.47 17.18
19950826 17.583 18.00 17.16
19950827 17.768 18.18 17.39
19950828 17.662 18.12 17.26
19950829 17.215 17.65 16.71
19950830 17.421 18.36 16.33
19950831 17.584 18.59 15.98
19950901 18.483 19.60 16.77
19950902 18.449 19.67 16.64
19950903 17.618 19.01 15.69
19950904 16.726 17.71 15.38
19950905 16.551 17.41 15.41
19950906 16.75 17.41 15.96
19950907 16.79 17.35 16.25
19950908 16.88 17.18 16.62
19950909 16.615 16.91 16.39
19950910 16.578 16.86 16.26
19950911 17.096 17.36 16.54
19950912 17.098 17.40 16.57
19950913 17.199 17.45 16.76
19950914 17.291 17.69 16.92
19950915 16.877 17.15 16.53
19950916 16.82 17.11 16.47
19950917 16.425 16.72 16.16
19950918 16.294 16.59 16.06
19950919 16.278 16.64 15.96
19950920 16.153 16.55 15.78
19950921 16.275 16.65 15.95
19950922 16.42 16.82 16.00
19950923 16.566 16.91 16.19
19950924 15.83 16.24 15.46
19950925 15.718 16.29 15.19
19950926 15.71 16.29 15.22
19950927 15.032 15.50 14.72
19950928 15.161 15.61 14.97
19950929 15.314 15.75 15.00
19950930 15.513 15.85 15.24
19951001 15.974 16.25 15.62
19951002 15.503 15.80 15.10
19951003 15.371 15.71 14.98
19951004 15.465 15.91 15.00
19951005 15.53 16.01 15.10
19951006 15.286 15.86 14.76
19951007 15.398 16.03 14.71
19951008 15.757 16.26 15.03
19951009 16.021 16.49 15.39
19951010 16.076 16.38 15.63
19951011 16.274 16.60 15.79
19951012 16.206 16.58 15.72
19951013 16.119 16.57 15.66
19951014 15.956 16.35 15.67
19951015 16.201 16.64 15.70
19951016 16.597 17.05 16.24
19951017 16.394 16.93 15.90
19951018 16.532 17.06 16.07
19951019 16.797 17.35 16.36
19951020 16.978 17.44 16.68
19951021 16.937 17.48 16.66
19951022 16.652 17.33 16.34
19951023 16.308 16.92 16.05
19951024 16.249 16.79 15.99
19951025 16.151 16.47 15.95
19951026 16.428 16.76 16.21
19951027 16.604 17.01 16.18
19951028 16.483 17.07 15.83
19951029 16.528 17.14 15.85
19951030 16.987 17.50 16.52
19951031 17.036 17.57 16.49
19951101 17.18 17.65 16.57
19951102 17.183 17.67 16.50
19951103 16.957 17.53 16.41
19951104 17.253 17.75 17.00
19951105 17.472 17.86 17.17
19951106 17.569 17.99 17.28
19951107 17.622 18.06 17.31
19951108 17.565 18.11 17.19
19951109 17.645 18.17 17.35
19951110 17.597 18.10 17.26
19951111 17.29 17.68 16.98
19951112 17.256 17.45 17.02
19951113 17.186 17.43 16.86
19951114 16.953 17.23 16.72
19951115 16.934 17.14 16.76
19951116 16.788 16.89 16.66
19951117 16.881 17.14 16.72
19951118 16.971 17.64 16.68
19951119 17.176 17.57 16.91
19951120 17.161 17.38 17.00
19951121 17.189 17.37 17.07
19951122 16.446 16.68 16.28
19951123 16.171 16.54 15.97
19951124 16.162 16.57 15.92
19951125 15.846 16.27 15.43
19951126 15.724 16.06 15.31
19951127 15.456 15.77 15.07
19951128 15.58 15.80 15.30
19951129 15.569 15.84 15.29
19951130 15.473 15.84 15.16
19951201 15.415 15.81 15.10
19951202 15.47 15.82 15.28
19951203 15.878 16.28 15.56
19951204 15.734 16.12 15.51
19951205 15.647 15.90 15.47
19951206 15.623 15.86 15.42
19951207 15.64 15.87 15.41
19951208 15.6 15.80 15.38
19951209 15.484 15.62 15.35
19951210 15.536 15.69 15.36
19951211 15.306 15.42 15.22
19951212 15.324 15.50 15.23
19951213 15.465 15.66 15.39
19951214 15.518 15.74 15.30
19951215 15.521 15.72 15.19
19951216 15.232 15.46 14.88
19951217 15.113 15.33 14.78
19951218 14.993 15.14 14.76
19951219 15.009 15.11 14.86
19951220 15.049 15.17 14.86
19951221 15.133 15.29 14.83
19951222 15.149 15.35 14.80
19951223 15.235 15.35 15.04
19951224 15.313 15.41 15.16
19951225 15.469 15.58 15.23
19951226 15.421 15.56 15.11
19951227 15.336 15.42 15.14
19951228 15.243 15.29 15.12
19951229 15.16 15.34 14.89
19951230 15.366 15.67 14.98
19951231 15.329 15.58 15.01
19960101 15.492 15.72 15.27
19960102 15.412 15.48 15.27
19960103 15.399 15.45 15.24
19960104 15.018 15.22 14.77
19960105 14.548 14.88 14.23
19960106 14.86 15.24 14.49
19960107 14.997 15.39 14.57
19960108 15.132 15.59 14.64
19960109 15.232 15.81 14.68
19960110 14.947 15.70 14.34
19960111 14.791 15.37 14.33
19960112 14.597 15.11 14.28
19960113 14.529 14.92 14.27
19960114 14.916 15.40 14.42
19960115 14.744 15.16 14.38
19960116 14.391 14.82 14.11
19960117 14.115 14.55 13.84
19960118 13.948 14.42 13.58
19960119 13.883 14.33 13.57
19960120 13.355 13.57 13.23
19960121 13.263 13.54 13.00
19960122 13.389 13.71 13.10
19960123 13.622 13.96 13.29
19960124 13.7 14.09 13.29
19960125 13.718 14.09 13.37
19960126 14.045 14.16 13.93
19960127 14.635 14.77 14.45
19960128 14.256 14.50 14.06
19960129 13.561 13.84 13.29
19960130 13.227 13.69 12.84
19960131 13.299 13.84 12.79
19960201 13.338 13.84 12.79
19960202 13.39 13.96 12.91
19960203 13.644 14.23 13.02
19960204 13.585 14.25 12.78
19960205 13.55 14.18 12.81
19960206 13.938 14.36 13.39
19960207 14.028 14.29 13.62
19960208 14.145 14.50 13.61
19960209 14.08 14.69 13.47
19960210 13.672 14.24 13.41
19960211 13.324 13.92 12.89
19960212 13.587 14.05 13.22
19960213 13.934 14.25 13.75
19960214 14.002 14.27 13.85
19960215 13.938 14.10 13.83
19960216 13.922 14.02 13.81
19960217 13.839 13.91 13.71
19960218 13.698 13.81 13.55
19960219 13.531 13.69 13.37
19960220 13.313 13.55 13.13
19960221 13.228 13.46 13.02
19960222 13.209 13.37 13.05
19960223 12.924 13.21 12.69
19960224 12.779 13.00 12.61
19960225 12.684 12.85 12.47
19960226 12.682 12.82 12.53
19960227 12.631 12.78 12.48
19960228 12.897 13.05 12.72
19960229 13.153 13.42 12.92
19960301 13.052 13.43 12.83
19960302 12.963 13.38 12.67
19960303 12.932 13.34 12.67
19960304 13.089 13.49 12.82
19960305 13.074 13.46 12.78
19960306 13.09 13.47 12.84
19960307 13.319 13.73 12.96
19960308 13.226 13.59 12.89
19960309 13.32 13.57 13.01
19960310 13.56 13.85 13.28
19960311 13.432 13.79 13.12
19960312 13.383 13.76 13.08
19960313 13.121 13.39 12.97
19960314 13.019 13.27 12.84
19960315 12.937 13.22 12.78
19960316 13.043 13.42 12.75
19960317 13.395 13.78 12.98
19960318 13.512 13.86 13.11
19960319 13.459 13.59 13.33
19960320 13.41 13.60 13.17
19960321 12.683 13.10 12.38
19960322 12.562 12.93 12.20
19960323 13.44 13.72 13.10
19960324 13.662 13.90 13.39
19960325 13.703 13.87 13.45
19960326 13.711 13.87 13.44
19960327 13.975 14.09 13.72
19960328 13.874 13.98 13.78
19960329 13.807 13.94 13.69
19960330 14.017 14.17 13.85
19960331 14.007 14.11 13.88
19960401 14.003 14.07 13.93
19960402 14.289 14.36 14.21
19960403 14.443 14.50 14.37
19960404 14.519 14.59 14.45
19960405 14.138 14.27 13.97
19960406 14.001 14.15 13.82
19960407 14.513 14.61 14.37
19960408 14.642 14.81 14.39
19960409 14.658 14.83 14.46
19960410 15.354 15.62 14.92
19960411 15.9 16.40 15.32
19960412 15.516 15.92 14.96
19960413 15.554 15.87 15.15
19960414 15.751 16.02 15.17
19960415 16.019 16.40 15.24
19960416 15.575 15.89 14.91
19960417 14.92 15.10 14.50
19960418 14.72 14.93 14.53
19960419 14.63 14.88 14.46
19960420 14.668 14.91 14.33
19960421 14.687 14.93 14.30
19960422 14.723 14.98 14.31
19960423 14.92 15.11 14.52
19960424 15.367 15.51 15.06
19960425 15.39 15.59 14.94
19960426 15.43 15.69 15.02
19960427 15.495 15.83 15.10
19960428 15.596 15.99 15.05
19960429 15.368 15.75 14.93
19960430 15.282 15.67 14.84
19960501 14.565 14.82 14.39
19960502 14.623 14.85 14.47
19960503 14.996 15.28 14.61
19960504 14.684 15.08 14.47
19960505 14.567 14.94 14.34
19960506 14.781 15.10 14.55
19960507 14.766 15.06 14.39
19960508 15.147 15.41 14.74
19960509 15.167 15.49 14.74
19960510 15.146 15.49 14.68
19960511 15.234 15.48 14.95
19960512 15.601 16.06 15.23
19960513 15.491 16.09 15.05
19960514 15.47 16.06 15.05
19960515 14.989 15.44 14.74
19960516 14.705 15.10 14.44
19960517 14.486 15.04 14.06
19960518 14.713 15.14 14.32
19960519 14.837 15.25 14.50
19960520 14.902 15.30 14.62
19960521 16.02 16.54 15.36
19960522 16.123 16.68 15.31
19960523 16.149 16.68 15.31
19960524 16.478 16.87 15.81
19960525 16.775 17.02 16.31
19960526 16.375 16.56 16.04
19960527 16.505 16.79 16.17
19960528 16.653 16.95 16.35
19960529 16.531 16.95 15.80
19960530 15.686 15.94 15.31
19960531 15.564 15.84 15.21
19960601 15.525 15.82 15.16
19960602 15.436 15.85 15.19
19960603 15.835 16.27 15.65
19960604 15.735 16.22 15.49
19960605 15.931 16.42 15.71
19960606 16.152 16.50 15.96
19960607 16.17 16.46 16.04
19960608 16.079 16.43 15.89
19960609 16.256 16.59 16.06
19960610 16.629 16.96 16.47
19960611 16.719 17.17 16.45
19960612 16.511 17.10 16.09
19960613 16.906 17.60 16.14
19960614 17.127 17.98 16.29
19960615 17.192 18.11 16.45
19960616 17.553 18.20 16.93
19960617 17.561 18.02 17.08
19960618 17.795 18.18 17.25
19960619 17.627 18.15 16.99
19960620 17.623 18.18 17.01
19960621 17.671 17.97 17.42
19960622 17.452 17.80 17.19
19960623 17.034 17.48 16.79
19960624 16.745 17.20 16.53
19960625 16.55 17.11 16.20
19960626 16.9 17.48 16.34
19960627 16.894 17.44 16.24
19960628 16.886 17.27 16.47
19960629 16.637 16.88 16.35
19960630 16.359 16.69 16.09
19960701 16.181 16.38 15.96
19960702 15.923 16.20 15.54
19960703 16.106 16.56 15.80
19960704 16.231 16.70 15.88
19960705 16.236 16.65 15.80
19960706 16.25 16.70 15.81
19960707 16.081 16.54 15.74
19960708 16.217 16.64 15.90
19960709 16.15 16.55 15.81
19960710 16.184 16.52 15.84
19960711 16.465 16.78 16.00
19960712 16.353 16.81 15.88
19960713 16.409 16.99 15.86
19960714 16.882 17.65 15.99
19960715 17.712 18.05 17.19
19960716 18.361 18.66 18.07
19960717 18.391 18.67 18.20
19960718 18.329 18.56 18.22
19960719 16.96 17.28 16.48
19960720 16.861 17.38 16.18
19960721 16.878 17.54 16.21
19960722 17.168 17.82 16.56
19960723 17.216 17.71 16.70
19960724 17.177 17.61 16.54
19960725 16.871 17.17 16.40
19960726 16.674 16.91 16.25
19960727 16.828 17.10 16.40
19960728 16.784 16.90 16.65
19960729 16.661 16.77 16.56
19960730 16.473 16.70 16.36
19960731 16.41 16.64 16.23
19960801 16.381 16.58 16.18
19960802 16.485 16.64 16.36
19960803 16.957 17.37 16.49
19960804 17.03 17.46 16.60
19960805 17.082 17.53 16.58
19960806 17.241 17.44 16.98
19960807 16.936 17.25 16.65
19960808 16.697 17.07 16.47
19960809 16.975 17.25 16.69
19960810 17.501 18.06 17.00
19960811 17.382 17.81 16.98
19960812 17.131 17.54 16.78
19960813 16.968 17.45 16.34
19960814 17.169 17.59 16.66
19960815 17.228 17.64 16.90
19960816 17.309 17.53 17.06
19960817 17.402 17.70 17.10
19960818 17.477 17.97 17.10
19960819 17.622 17.93 17.31
19960820 17.689 17.94 17.39
19960821 17.567 17.85 17.36
19960822 17.235 17.65 16.88
19960823 17.248 17.53 16.99
19960824 17.238 17.57 16.96
19960825 17.066 17.50 16.81
19960826 17.132 17.56 16.74
19960827 17.014 17.21 16.72
19960828 16.792 17.09 16.51
19960829 16.643 16.91 16.49
19960830 16.422 16.60 16.29
19960831 16.381 16.59 16.15
19960901 16.352 16.67 15.90
19960902 16.326 16.62 15.78
19960903 16.231 16.52 15.77
19960904 16.149 16.51 15.60
19960905 16.081 16.47 15.54
19960906 16.128 16.46 15.68
19960907 16.06 16.43 15.41
19960908 15.939 16.35 15.21
19960909 15.841 16.15 15.38
19960910 15.774 16.07 15.37
19960911 15.986 16.26 15.61
19960912 16.208 16.56 15.77
19960913 16.188 16.50 15.76
19960914 16.138 16.56 15.74
19960915 16.086 16.61 15.69
19960916 16.081 16.68 15.66
19960917 16.009 16.57 15.58
19960918 15.963 16.54 15.63
19960919 15.822 16.30 15.59
19960920 15.839 16.42 15.58
19960921 15.839 16.53 15.44
19960922 15.83 16.57 15.42
19960923 16.04 16.87 15.55
19960924 16.182 16.85 15.81
19960925 16.361 16.88 16.09
19960926 16.574 17.09 16.27
19960927 16.858 17.43 16.45
19960928 16.812 17.52 16.27
19960929 16.782 17.43 16.38
19960930 16.692 17.20 16.21
19961001 16.362 16.92 15.97
19961002 16.203 16.76 15.91
19961003 16.097 16.75 15.78
19961004 15.804 16.41 15.51
19961005 15.264 15.83 14.94
19961006 14.933 15.51 14.57
19961007 14.855 15.49 14.51
19961008 14.661 15.29 14.30
19961009 14.68 15.16 14.38
19961010 14.642 15.14 14.25
19961011 14.674 15.22 14.21
19961012 14.857 15.26 14.33
19961013 14.628 15.03 14.10
19961014 14.65 15.05 14.17
19961015 14.926 15.32 14.47
19961016 15.138 15.57 14.68
19961017 15.422 15.73 15.05
19961018 14.803 15.24 14.51
19961019 14.772 15.11 14.54
19961020 15.99 16.37 15.59
19961021 15.923 16.39 15.46
19961022 15.696 16.32 15.24
19961023 15.612 16.30 15.12
19961024 15.755 16.51 15.05
19961025 15.751 16.34 15.21
19961026 15.424 15.66 15.18
19961027 15.361 15.68 15.06
19961028 15.66 16.15 15.22
19961029 15.616 16.16 15.13
19961030 15.417 16.04 14.95
19961031 15.425 16.12 15.01
19961101 15.761 16.40 15.37
19961102 15.868 16.52 15.53
19961103 15.704 16.39 15.28
19961104 15.507 16.24 15.05
19961105 14.92 15.52 14.64
19961106 14.937 15.54 14.51
19961107 14.916 15.55 14.52
19961108 14.926 15.62 14.56
19961109 14.883 15.56 14.53
19961110 14.96 15.66 14.48
19961111 14.445 15.22 14.04
19961112 14.468 15.12 14.00
19961113 14.543 15.21 14.13
19961114 14.402 15.04 14.05
19961115 14.305 15.01 13.85
19961116 14.206 15.00 13.75
19961117 14.175 14.94 13.72
19961118 13.945 14.32 13.70
19961119 13.711 14.07 13.44
19961120 13.735 14.16 13.44
19961121 14.101 14.54 13.68
19961122 13.978 14.40 13.61
19961123 13.919 14.50 13.49
19961124 13.868 14.61 13.35
19961125 13.881 14.66 13.33
19961126 13.933 14.50 13.63
19961127 13.927 14.45 13.60
19961128 13.771 14.38 13.45
19961129 13.74 14.31 13.46
19961130 13.849 14.37 13.50
19961201 13.83 14.41 13.38
19961202 13.581 14.14 13.21
19961203 13.558 14.20 13.17
19961204 13.275 13.89 12.83
19961205 12.993 13.48 12.60
19961206 13.055 13.63 12.64
19961207 12.945 13.59 12.45
19961208 12.947 13.53 12.47
19961209 13.143 13.63 12.68
19961210 13.23 13.68 12.77
19961211 13.229 13.68 12.90
19961212 13.208 13.69 12.91
19961213 13.338 13.84 13.00
19961214 13.322 13.87 12.95
19961215 13.217 13.89 12.72
19961216 13.231 13.90 12.74
19961217 13.79 14.39 13.41
19961218 13.832 14.40 13.43
19961219 13.705 14.28 13.28
19961220 13.682 14.34 13.31
19961221 13.743 14.38 13.36
19961222 13.766 14.22 13.54
19961223 13.749 14.13 13.51
19961224 13.593 14.05 13.28
19961225 13.139 13.50 12.63
19961226 13.032 13.40 12.62
19961227 13.116 13.52 12.78
19961228 13.066 13.50 12.67
19961229 13.07 13.67 12.59
19961230 12.947 13.40 12.49
19961231 12.759 13.24 12.33
19970101 12.748 13.23 12.38
19970102 12.532 12.93 12.04
19970103 12.351 12.71 11.96
19970104 12.374 12.78 12.08
19970105 12.42 12.95 12.04
19970106 12.379 12.81 12.06
19970107 12.364 12.77 12.09
19970108 13.169 13.43 13.01
19970109 13.443 13.56 13.31
19970110 13.63 13.85 13.42
19970111 13.463 13.84 13.19
19970112 12.881 13.45 12.26
19970113 12.868 13.34 11.97
19970114 12.962 13.48 12.04
19970115 12.892 13.53 11.96
19970116 12.878 13.53 11.95
19970117 12.85 13.52 12.06
19970118 12.882 13.46 12.23
19970119 13.013 13.34 12.60
19970120 12.891 13.17 12.51
19970121 12.963 13.42 12.68
19970122 13.257 13.60 13.03
19970123 13.407 13.65 13.16
19970124 13.396 13.64 13.11
19970125 12.661 13.12 12.05
19970126 12.36 13.15 11.46
19970127 12.338 13.33 11.47
19970128 12.469 13.45 11.70
19970129 12.529 13.47 11.81
19970130 12.833 13.60 12.08
19970131 12.941 13.60 12.24
19970201 12.981 13.55 12.34
19970202 13.158 13.74 12.65
19970203 13.102 13.71 12.68
19970204 12.756 13.38 12.41
19970205 12.547 13.18 12.20
19970206 12.596 13.29 12.14
19970207 13.023 13.57 12.56
19970208 13.154 13.76 12.60
19970209 13.195 13.82 12.61
19970210 12.947 13.63 12.42
19970211 12.678 13.32 12.29
19970212 13.19 13.84 12.77
19970213 13.48 14.05 13.13
19970214 13.766 14.18 13.50
19970215 13.786 14.14 13.49
19970216 13.746 14.01 13.53
19970217 13.565 13.64 13.45
19970218 13.426 13.66 13.11
19970219 13.632 13.82 13.25
19970220 13.835 14.08 13.51
19970221 13.846 14.09 13.62
19970222 13.633 13.87 13.42
19970223 13.693 13.92 13.48
19970224 13.507 13.72 13.21
19970225 13.828 13.97 13.56
19970226 13.916 14.05 13.82
19970227 13.849 14.08 13.68
19970228 13.592 13.87 13.42
19970301 13.723 13.93 13.60
19970302 13.751 14.06 13.53
19970303 13.744 14.01 13.51
19970304 13.301 13.50 13.19
19970305 13.088 13.45 12.90
19970306 13.542 13.84 13.30
19970307 13.923 14.39 13.54
19970308 14.604 15.06 14.22
19970309 14.68 15.14 14.27
19970310 14.68 15.14 14.34
19970311 14.994 15.46 14.56
19970312 15.232 15.57 14.78
19970313 14.93 15.14 14.67
19970314 14.634 14.75 14.46
19970315 14.651 14.79 14.50
19970316 15.018 15.22 14.77
19970317 15.037 15.27 14.71
19970318 14.907 15.16 14.54
19970319 14.878 15.11 14.48
19970320 15.1 15.38 14.75
19970321 14.826 14.97 14.65
19970322 14.611 14.73 14.48
19970323 14.764 14.92 14.59
19970324 14.595 14.77 14.44
19970325 14.239 14.45 14.10
19970326 14.481 14.84 14.27
19970327 14.857 15.30 14.54
19970328 14.811 15.23 14.33
19970329 14.68 14.99 14.26
19970330 15.109 15.46 14.76
19970331 14.954 15.22 14.73
19970401 14.704 15.07 14.46
19970402 14.706 15.14 14.34
19970403 14.957 15.39 14.42
19970404 14.905 15.34 14.43
19970405 14.956 15.44 14.48
19970406 14.707 15.16 14.11
19970407 14.735 15.15 14.21
19970408 14.905 15.26 14.48
19970409 15.061 15.34 14.63
19970410 15.004 15.30 14.55
19970411 15.436 15.77 14.92
19970412 15.559 16.00 14.97
19970413 15.739 16.25 15.11
19970414 15.832 16.43 15.16
19970415 15.876 16.53 15.15
19970416 15.882 16.50 15.16
19970417 15.552 16.13 14.90
19970418 15.536 16.01 14.88
19970419 15.284 15.64 14.76
19970420 15.106 15.62 14.51
19970421 15.227 15.80 14.45
19970422 15.329 16.08 14.43
19970423 15.164 15.86 14.33
19970424 15.091 15.78 14.23
19970425 15.045 15.65 14.25
19970426 15.418 15.76 15.07
19970427 15.57 15.85 15.35
19970428 16.221 16.74 15.57
19970429 16.278 16.92 15.36
19970430 16.351 17.00 15.42
19970501 16.642 17.16 15.84
19970502 16.518 17.02 15.79
19970503 16.127 16.71 15.37
19970504 16.118 16.72 15.36
19970505 16.348 16.93 15.54
19970506 16.144 16.65 15.39
19970507 15.84 16.27 15.18
19970508 15.512 16.01 14.82
19970509 15.515 16.09 14.85
19970510 15.795 16.29 15.20
19970511 15.876 16.34 15.29
19970512 16.015 16.44 15.47
19970513 15.936 16.27 15.51
19970514 15.885 16.18 15.42
19970515 15.895 16.19 15.45
19970516 15.845 16.07 15.53
19970517 15.58 15.85 15.40
19970518 15.473 15.75 15.27
19970519 15.545 15.84 15.24
19970520 15.8 16.05 15.52
19970521 16.009 16.30 15.73
19970522 16.061 16.24 15.91
19970523 15.954 16.09 15.83
19970524 16.382 16.47 16.27
19970525 16.475 16.55 16.34
19970526 16.494 16.56 16.36
19970527 16.624 16.69 16.57
19970528 17.631 17.93 17.40
19970529 17.854 18.15 17.62
19970530 17.793 18.06 17.51
19970531 17.061 17.46 16.70
19970601 17.299 17.74 16.99
19970602 17.411 17.75 17.13
19970603 17.577 17.69 17.45
19970604 17.57 17.71 17.50
19970605 17.212 17.30 17.05
19970606 16.941 17.05 16.74
19970607 17.096 17.26 16.88
19970608 17.52 17.80 17.32
19970609 17.58 17.85 17.38
19970610 17.442 17.75 17.14
19970611 17.529 17.81 17.15
19970612 17.671 18.03 17.34
19970613 17.889 18.12 17.69
19970614 18.229 18.82 17.73
19970615 18.606 19.16 18.14
19970616 18.605 19.11 18.22
19970617 18.651 19.05 18.28
19970618 18.41 18.69 18.10
19970619 17.834 18.05 17.67
19970620 17.462 17.67 17.31
19970621 17.655 17.83 17.56
19970622 17.666 17.85 17.54
19970623 17.865 18.10 17.64
19970624 18.161 18.44 17.89
19970625 17.772 18.27 17.38
19970626 17.217 17.89 16.77
19970627 16.938 17.72 16.35
19970628 17.013 17.81 16.40
19970629 17.462 18.13 16.85
19970630 17.602 18.16 17.04
19970701 17.595 18.12 17.07
19970702 17.402 17.96 16.83
19970703 16.971 17.60 16.52
19970704 16.788 17.52 16.41
19970705 16.804 17.49 16.35
19970706 16.949 17.62 16.47
19970707 16.957 17.70 16.49
19970708 17.541 18.24 17.14
19970709 17.569 18.16 17.16
19970710 17.456 18.10 17.10
19970711 17.395 18.18 16.88
19970712 17.419 18.19 16.94
19970713 17.399 18.18 16.83
19970714 17.109 17.90 16.51
19970715 16.99 17.79 16.24
19970716 17.005 17.74 16.27
19970717 16.915 17.57 16.41
19970718 16.944 17.69 16.37
19970719 16.939 17.62 16.48
19970720 17.127 17.63 16.85
19970721 17.007 17.40 16.73
19970722 16.725 17.09 16.39
19970723 16.729 17.13 16.30
19970724 16.695 17.10 16.30
19970725 16.815 17.27 16.40
19970726 16.951 17.59 16.42
19970727 17.038 17.54 16.53
19970728 17.362 17.71 16.91
19970729 17.235 17.52 16.94
19970730 16.979 17.40 16.74
19970731 16.743 16.97 16.58
19970801 16.779 16.87 16.58
19970802 17.036 17.15 16.79
19970803 16.992 17.22 16.65
19970804 16.87 17.14 16.59
19970805 16.868 17.00 16.66
19970806 17.069 17.33 16.85
19970807 17.339 17.63 17.07
19970808 18.151 18.57 17.38
19970809 17.69 17.94 17.03
19970810 17.451 17.70 16.91
19970811 17.52 17.72 17.07
19970812 17.653 17.89 17.25
19970813 18.021 18.48 17.33
19970814 17.899 18.38 17.04
19970815 18.113 18.62 17.44
19970816 18.182 18.63 17.64
19970817 18.187 18.60 17.69
19970818 18.93 19.28 18.44
19970819 18.85 19.25 18.41
19970820 18.568 18.96 18.23
19970821 18.183 18.57 17.86
19970822 18.407 18.91 17.89
19970823 18.315 18.79 17.49
19970824 18.261 18.59 17.59
19970825 17.808 18.10 17.37
19970826 17.423 17.89 17.03
19970827 17.356 17.77 17.09
19970828 17.373 17.70 17.24
19970829 17.501 17.74 17.35
19970830 17.579 17.98 17.34
19970831 17.372 17.90 17.00
19970901 17.284 17.78 16.86
19970902 17.418 17.91 16.99
19970903 17.356 17.90 16.92
19970904 17.415 17.91 16.96
19970905 17.441 17.77 17.15
19970906 16.98 17.38 16.50
19970907 17.162 17.61 16.54
19970908 17.357 18.05 16.50
19970909 17.487 18.25 16.59
19970910 17.258 17.80 16.78
19970911 17.055 17.54 16.62
19970912 17.123 17.41 16.62
19970913 16.91 17.34 16.46
19970914 16.963 17.76 16.44
19970915 16.912 17.86 16.31
19970916 17.053 18.10 16.26
19970917 17.846 18.74 16.96
19970918 17.779 18.58 17.15
19970919 18.287 19.14 17.73
19970920 18.078 18.98 17.43
19970921 17.527 18.52 16.81
19970922 17.339 18.34 16.57
19970923 17.441 18.37 16.72
19970924 17.583 18.52 16.90
19970925 17.629 18.45 16.94
19970926 17.068 17.88 16.51
19970927 17.236 18.15 16.77
19970928 17.68 18.77 17.05
19970929 17.721 18.96 17.05
19970930 17.57 18.91 16.88
19971001 17.519 18.75 16.89
19971002 18.058 19.41 17.35
19971003 18.457 19.91 17.55
19971004 18.484 19.97 17.52
19971005 18.33 19.84 17.20
19971006 18.203 19.61 17.09
19971007 18.337 19.48 17.41
19971008 18.653 19.73 17.78
19971009 18.649 19.29 18.08
19971010 17.776 18.16 17.14
19971011 19.176 19.66 18.44
19971012 19.039 19.65 18.50
19971013 18.412 19.11 17.75
19971014 18.055 18.75 17.39
19971015 17.817 18.56 17.33
19971016 18.018 18.84 17.50
19971017 18.139 18.90 17.58
19971018 17.724 18.27 17.42
19971019 17.831 18.29 17.62
19971020 17.967 18.30 17.53
19971021 17.937 18.21 17.45
19971022 18.037 18.32 17.75
19971023 18.133 18.43 17.95
19971024 18.316 18.47 18.05
19971025 18.47 18.62 18.16
19971026 18.444 18.66 18.08
19971027 18.122 18.44 17.71
19971028 17.699 18.17 17.21
19971029 17.768 18.45 17.21
19971030 17.676 18.45 17.11
19971031 17.634 18.40 17.11
19971101 17.627 18.40 17.12
19971102 17.648 18.31 17.19
19971103 17.194 17.88 16.52
19971104 17.224 17.89 16.62
19971105 17.443 17.91 17.09
19971106 17.498 17.81 17.23
19971107 17.599 17.89 17.35
19971108 17.382 17.69 17.14
19971109 17.29 17.69 16.89
19971110 17.3 17.61 17.11
19971111 17.248 17.66 17.07
19971112 16.801 17.05 16.72
19971113 16.616 16.78 16.37
19971114 16.804 16.99 16.54
19971115 16.753 16.89 16.63
19971116 16.847 17.00 16.68
19971117 16.872 16.98 16.68
19971118 16.73 17.00 16.58
19971119 16.907 17.14 16.66
19971120 16.634 16.96 16.39
19971121 16.73 16.96 16.56
19971122 16.653 16.84 16.47
19971123 16.42 16.62 16.27
19971124 16.601 16.77 16.45
19971125 16.295 16.42 16.17
19971126 16.178 16.40 15.99
19971127 16.369 16.56 16.24
19971128 16.523 16.71 16.33
19971129 16.003 16.29 15.67
19971130 15.851 15.97 15.72
19971201 15.411 15.89 15.00
19971202 14.861 15.91 13.91
19971203 15.224 16.03 14.65
19971204 15.865 16.25 15.52
19971205 15.847 16.16 15.46
19971206 15.775 16.06 15.40
19971207 15.658 15.93 15.33
19971208 15.489 15.74 15.28
19971209 15.497 15.73 15.32
19971210 15.484 15.78 15.31
19971211 15.548 15.77 15.40
19971212 15.459 15.71 15.22
19971213 15.215 15.44 15.05
19971214 15.437 15.86 15.07
19971215 15.365 15.88 14.98
19971216 15.507 15.83 15.33
19971217 15.653 15.83 15.39
19971218 15.289 15.59 14.81
19971219 15.214 15.59 14.78
19971220 15.261 15.58 14.92
19971221 15.241 15.51 14.91
19971222 14.808 15.01 14.55
19971223 14.803 15.14 14.47
19971224 14.928 15.41 14.63
19971225 15.273 15.44 15.16
19971226 15.25 15.40 14.98
19971227 15.171 15.34 14.86
19971228 15.192 15.31 14.96
19971229 15.478 15.70 15.24
19971230 15.302 15.38 15.10
19971231 14.727 14.93 14.38
19980101 14.109 14.47 13.49
19980102 14.183 14.50 13.54
19980103 14.608 15.00 14.06
19980104 14.798 15.10 14.51
19980105 14.709 14.96 14.56
19980106 15.097 15.31 14.91
19980107 15.148 15.33 14.96
19980108 15.125 15.22 15.00
19980109 14.998 15.21 14.80
19980110 14.944 15.28 14.35
19980111 14.886 15.09 14.42
19980112 15.037 15.17 14.82
19980113 15.154 15.34 14.97
19980114 15.16 15.32 15.01
19980115 14.816 14.92 14.61
19980116 14.752 15.00 14.42
19980117 14.75 15.03 14.43
19980118 14.432 14.69 14.18
19980119 14.574 14.81 14.21
19980120 14.508 14.80 14.14
19980121 14.516 14.84 14.16
19980122 14.335 14.66 13.97
19980123 14.215 14.49 13.91
19980124 14.141 14.39 13.97
19980125 14.273 14.43 14.14
19980126 14.314 14.55 13.96
19980127 13.828 14.06 13.61
19980128 13.619 13.83 13.44
19980129 13.32 13.71 13.09
19980130 12.856 13.09 12.67
19980131 13.349 13.93 12.96
19980201 13.591 14.25 13.01
19980202 14.075 14.42 13.66
19980203 14.155 14.46 13.84
19980204 13.99 14.26 13.80
19980205 13.779 14.21 13.50
19980206 13.769 14.28 13.44
19980207 13.788 14.35 13.48
19980208 14.034 14.48 13.64
19980209 14.176 14.61 13.88
19980210 14.38 14.74 14.07
19980211 14.422 14.76 14.16
19980212 14.563 14.86 14.36
19980213 14.465 14.85 14.20
19980214 14.484 14.93 14.14
19980215 14.324 14.53 14.05
19980216 14.388 14.57 14.24
19980217 14.568 14.73 14.43
19980218 14.614 14.86 14.44
19980219 14.574 14.79 14.27
19980220 14.668 14.78 14.38
19980221 15.146 15.24 14.95
19980222 14.578 14.88 14.29
19980223 14.325 14.72 14.01
19980224 14.429 14.80 14.15
19980225 14.457 14.79 14.20
19980226 14.385 14.81 14.12
19980227 14.183 14.60 13.93
19980228 14.133 14.42 13.98
19980301 14.139 14.41 13.98
19980302 14.163 14.42 13.89
19980303 14.413 14.68 14.15
19980304 14.41 14.59 14.23
19980305 14.407 14.57 14.21
19980306 14.453 14.65 14.22
19980307 14.512 14.68 14.31
19980308 14.254 14.52 13.87
19980309 14.221 14.49 13.74
19980310 14.196 14.43 13.78
19980311 14.278 14.48 14.00
19980312 14.383 14.61 14.19
19980313 14.343 14.66 14.12
19980314 14.374 14.61 14.23
19980315 14.493 14.70 14.33
19980316 14.603 14.77 14.47
19980317 14.751 14.86 14.61
19980318 14.919 15.13 14.45
19980319 15.39 15.66 14.81
19980320 15.541 15.71 15.05
19980321 15.295 15.42 14.96
19980322 15.12 15.26 14.78
19980323 14.992 15.21 14.62
19980324 15.019 15.40 14.53
19980325 15.079 15.51 14.49
19980326 14.969 15.58 14.30
19980327 15.199 15.91 14.42
19980328 15.112 15.95 14.21
19980329 14.948 15.46 14.39
19980330 14.879 15.26 14.48
19980331 14.858 15.22 14.50
19980401 15.269 15.45 15.08
19980402 14.869 15.13 14.58
19980403 14.8 14.99 14.63
19980404 14.814 14.96 14.65
19980405 14.762 14.95 14.38
19980406 14.667 14.81 14.31
19980407 14.539 14.64 14.29
19980408 14.59 14.67 14.35
19980409 14.631 14.77 14.32
19980410 14.614 14.77 14.33
19980411 14.338 14.42 14.20
19980412 14.212 14.38 13.99
19980413 14.144 14.36 13.83
19980414 14.052 14.21 13.83
19980415 14.064 14.19 13.94
19980416 13.974 14.07 13.91
19980417 13.961 14.02 13.90
19980418 13.933 14.15 13.70
19980419 14.444 14.97 13.92
19980420 14.77 15.24 14.31
19980421 14.588 15.05 14.17
19980422 14.372 14.65 14.08
19980423 14.463 14.73 14.16
19980424 14.646 15.09 14.23
19980425 14.633 15.02 14.33
19980426 14.523 14.75 14.38
19980427 14.58 14.86 14.26
19980428 14.434 14.79 14.05
19980429 14.143 14.37 13.86
19980430 13.956 14.14 13.79
19980501 13.823 14.09 13.60
19980502 13.698 14.04 13.39
19980503 13.586 13.82 13.29
19980504 13.47 13.70 13.36
19980505 13.507 13.82 13.32
19980506 13.697 14.08 13.44
19980507 13.766 14.16 13.47
19980508 13.874 14.28 13.67
19980509 14.19 14.44 13.98
19980510 14.225 14.39 14.15
19980511 14.005 14.15 13.86
19980512 14.326 14.77 13.91
19980513 14.541 15.10 14.15
19980514 14.164 14.45 13.84
19980515 14.45 14.73 14.05
19980516 14.982 15.35 14.57
19980517 15.188 15.46 14.88
19980518 15.407 15.71 15.03
19980519 15.636 15.96 15.29
19980520 16.177 16.35 15.87
19980521 16.238 16.65 15.55
19980522 16.408 17.04 15.53
19980523 16.26 16.87 15.52
19980524 16.052 16.41 15.44
19980525 15.631 15.95 15.10
19980526 15.395 15.71 14.98
19980527 15.107 15.36 14.81
19980528 14.889 15.23 14.67
19980529 14.909 15.22 14.77
19980530 14.805 15.06 14.64
19980531 14.773 14.99 14.56
19980601 15.026 15.16 14.90
19980602 15.151 15.35 14.97
19980603 15.318 15.57 15.14
19980604 15.972 16.23 15.79
19980605 16.269 16.66 16.04
19980606 16.415 16.86 16.08
19980607 16.588 16.90 16.20
19980608 16.531 16.89 16.03
19980609 16.366 16.82 15.76
19980610 16.545 17.01 15.85
19980611 16.632 16.86 16.20
19980612 16.475 16.64 16.22
19980613 16.234 16.35 15.91
19980614 16.363 16.65 16.11
19980615 16.246 16.59 16.05
19980616 15.825 16.14 15.66
19980617 16.615 16.77 16.49
19980618 16.828 17.10 16.71
19980619 17.009 17.48 16.50
19980620 16.82 17.40 16.43
19980621 16.918 17.42 16.55
19980622 17.095 17.59 16.71
19980623 16.894 17.37 16.50
19980624 16.817 17.19 16.48
19980625 16.628 16.97 16.28
19980626 16.581 17.01 16.08
19980627 16.649 17.18 16.25
19980628 16.699 17.27 16.27
19980629 16.631 17.20 16.17
19980630 16.411 16.83 16.13
19980701 16.198 16.45 15.99
19980702 16.207 16.47 16.00
19980703 16.583 16.90 16.29
19980704 16.663 17.09 16.30
19980705 16.902 17.75 16.34
19980706 17.109 18.07 16.42
19980707 16.43 17.08 16.07
19980708 16.47 16.87 16.26
19980709 16.684 16.99 16.29
19980710 16.433 16.76 16.05
19980711 16.44 16.82 16.06
19980712 16.495 16.99 15.96
19980713 16.321 16.75 15.80
19980714 16.076 16.52 15.61
19980715 16.291 16.75 15.90
19980716 16.318 16.90 15.86
19980717 16.47 17.00 15.96
19980718 16.747 17.32 16.15
19980719 17.42 17.86 17.00
19980720 17.316 17.73 17.00
19980721 17.06 17.50 16.75
19980722 17.404 18.02 16.81
19980723 17.664 18.27 17.03
19980724 17.048 17.58 16.37
19980725 16.789 17.39 16.13
19980726 16.921 17.66 16.23
19980727 16.816 17.44 16.20
19980728 17.088 18.02 16.27
19980729 16.997 17.93 16.14
19980730 16.827 17.57 16.19
19980731 16.883 17.48 16.25
19980801 16.757 17.27 16.18
19980802 16.75 17.33 16.14
19980803 16.875 17.54 16.12
19980804 16.923 17.79 16.00
19980805 17.145 17.85 16.41
19980806 17.43 18.07 16.74
19980807 17.915 18.66 17.14
19980808 18.585 19.26 18.00
19980809 18.431 19.14 17.77
19980810 17.74 18.28 16.96
19980811 17.418 17.85 17.14
19980812 16.833 17.26 16.48
19980813 16.922 17.46 16.45
19980814 16.646 17.09 16.22
19980815 16.56 17.04 16.06
19980816 16.605 17.03 16.13
19980817 16.72 17.01 16.47
19980818 16.731 17.08 16.52
19980819 16.699 17.17 16.38
19980820 16.757 17.32 16.33
19980821 17.076 17.87 16.47
19980822 17.143 17.90 16.45
19980823 17.022 17.64 16.12
19980824 17.043 17.55 16.30
19980825 17.336 17.95 16.70
19980826 17.245 17.73 16.71
19980827 16.608 16.96 16.29
19980828 16.52 16.79 16.26
19980829 16.527 16.76 16.29
19980830 16.752 16.96 16.52
19980831 16.841 17.01 16.60
19980901 16.824 17.03 16.56
19980902 16.847 16.98 16.70
19980903 16.474 16.84 16.09
19980904 16.405 16.90 15.92
19980905 16.407 16.91 15.94
19980906 16.561 17.02 16.15
19980907 16.807 17.28 16.27
19980908 16.906 17.41 16.41
19980909 16.981 17.48 16.73
19980910 16.833 17.42 16.39
19980911 16.891 17.40 16.50
19980912 16.584 16.92 16.38
19980913 16.966 17.25 16.66
19980914 17.154 17.35 16.90
19980915 17.088 17.30 16.80
19980916 17.209 17.38 17.01
19980917 17.12 17.60 16.84
19980918 17.12 17.67 16.66
19980919 17.343 17.96 16.81
19980920 17.248 17.95 16.91
19980921 16.996 17.60 16.72
19980922 17.204 17.91 16.75
19980923 17.309 17.98 16.75
19980924 17.238 17.76 16.79
19980925 17.167 17.73 16.65
19980926 16.831 17.55 16.18
19980927 16.791 17.45 16.10
19980928 16.736 17.23 16.11
19980929 16.979 17.58 16.40
19980930 16.847 17.52 16.32
19981001 16.8 17.39 16.40
19981002 17.131 17.74 16.82
19981003 17.134 17.69 16.85
19981004 16.439 16.94 16.19
19981005 16.295 16.80 15.98
19981006 16.201 16.66 15.89
19981007 16.223 16.72 15.92
19981008 16.261 16.76 15.96
19981009 16.268 16.74 15.98
19981010 15.977 16.31 15.77
19981011 16.025 16.39 15.69
19981012 16.126 16.55 15.76
19981013 16.266 16.70 15.89
19981014 16.089 16.63 15.52
19981015 16.045 16.69 15.47
19981016 16.083 16.74 15.40
19981017 16.202 16.75 15.51
19981018 15.765 16.40 15.24
19981019 15.628 16.26 15.17
19981020 15.598 16.21 15.15
19981021 15.546 16.12 15.14
19981022 15.93 16.50 15.43
19981023 16.383 16.94 16.05
19981024 16.549 17.03 16.23
19981025 16.357 16.87 15.99
19981026 16.301 16.88 15.88
19981027 15.884 16.53 15.49
19981028 15.996 16.86 15.51
19981029 16.037 16.90 15.56
19981030 15.984 16.74 15.55
19981031 16.201 16.84 15.81
19981101 16.521 17.05 16.10
19981102 16.464 16.98 16.10
19981103 16.062 16.81 15.58
19981104 15.879 16.78 15.32
19981105 15.734 16.67 15.12
19981106 15.703 16.65 15.09
19981107 15.672 16.56 15.08
19981108 15.685 16.53 15.16
19981109 15.583 16.35 15.14
19981110 14.862 15.27 14.44
19981111 15.288 15.82 14.92
19981112 15.691 16.62 15.11
19981113 15.653 16.60 15.08
19981114 15.257 16.08 14.58
19981115 15.165 15.79 14.56
19981116 15.416 16.07 14.79
19981117 15.471 16.17 14.80
19981118 15.436 16.16 14.69
19981119 15.299 15.87 14.54
19981120 15.008 15.60 14.27
19981121 15 15.53 14.24
19981122 14.82 15.36 14.14
19981123 14.702 15.28 14.14
19981124 14.663 15.26 14.02
19981125 14.704 15.34 14.06
19981126 14.76 15.38 14.11
19981127 14.862 15.53 14.18
19981128 14.887 15.46 14.20
19981129 14.405 14.97 13.69
19981130 14.273 14.81 13.64
19981201 14.232 14.91 13.60
19981202 14.261 14.92 13.67
19981203 14.164 14.75 13.57
19981204 14.152 14.55 13.68
19981205 13.985 14.44 13.42
19981206 13.981 14.53 13.32
19981207 14.083 14.63 13.42
19981208 14.153 14.66 13.52
19981209 14.327 14.73 13.78
19981210 14.454 14.80 13.98
19981211 14.409 14.72 13.88
19981212 14.251 14.63 13.68
19981213 14.3 14.60 13.87
19981214 14.304 14.76 13.87
19981215 14.189 14.74 13.87
19981216 14.298 14.76 13.97
19981217 14.293 14.87 13.84
19981218 14.239 14.75 13.75
19981219 14.083 14.62 13.65
19981220 13.662 14.32 13.21
19981221 13.803 14.44 13.33
19981222 13.808 14.41 13.35
19981223 13.052 13.54 12.71
19981224 13.064 13.53 12.77
19981225 13.727 14.18 13.45
19981226 14.1 14.43 13.81
19981227 14.028 14.26 13.76
19981228 13.823 14.01 13.55
19981229 13.613 13.92 13.39
19981230 13.42 13.87 13.02
19981231 13.432 13.84 13.09
19990101 13.488 13.77 13.18
19990102 13.485 13.76 13.22
19990103 13.425 13.70 13.21
19990104 14.01 14.39 13.74
19990105 13.9 14.33 13.65
19990106 13.731 14.14 13.45
19990107 13.737 14.13 13.43
19990108 13.611 14.05 13.30
19990109 13.589 14.04 13.26
19990110 13.569 14.04 13.20
19990111 13.288 13.55 13.13
19990112 13.24 13.41 13.07
19990113 13.232 13.39 13.09
19990114 12.443 12.70 12.28
19990115 12.371 12.62 12.27
19990116 12.64 12.88 12.48
19990117 13.837 13.94 13.69
19990118 13.936 14.01 13.79
19990119 13.911 13.97 13.82
19990120 14.08 14.13 13.99
19990121 13.598 13.73 13.46
19990122 13.209 13.49 13.01
19990123 12.848 13.35 12.51
19990124 12.807 13.27 12.54
19990125 13.001 13.24 12.76
19990126 12.9 13.35 12.40
19990127 12.656 13.47 12.02
19990128 12.922 13.53 12.58
19990129 13.264 13.80 12.96
19990130 13.12 13.65 12.78
19990131 12.975 13.50 12.63
19990201 12.968 13.50 12.64
19990202 13.025 13.56 12.73
19990203 13.09 13.61 12.78
19990204 13.013 13.54 12.73
19990205 12.997 13.43 12.68
19990206 13.192 13.59 12.77
19990207 13.192 13.48 12.86
19990208 13.212 13.45 12.93
19990209 12.945 13.21 12.72
19990210 12.845 13.17 12.64
19990211 12.761 13.12 12.47
19990212 12.677 12.97 12.37
19990213 12.84 13.08 12.55
19990214 12.899 13.04 12.68
19990215 12.711 12.84 12.60
19990216 12.908 13.09 12.76
19990217 12.929 13.21 12.69
19990218 12.949 13.27 12.69
19990219 12.957 13.28 12.73
19990220 12.926 13.28 12.56
19990221 12.734 13.01 12.38
19990222 12.739 12.98 12.47
19990223 12.719 12.92 12.58
19990224 12.792 12.94 12.63
19990225 12.925 13.07 12.85
19990226 12.969 13.18 12.84
19990227 12.934 13.19 12.82
19990228 12.915 13.21 12.71
19990301 12.975 13.29 12.76
19990302 12.948 13.20 12.78
19990303 12.575 12.87 12.33
19990304 12.461 12.70 12.20
19990305 12.624 12.84 12.39
19990306 12.697 12.90 12.47
19990307 12.82 13.04 12.59
19990308 12.961 13.17 12.73
19990309 12.7 12.84 12.57
19990310 12.882 13.01 12.77
19990311 13.013 13.16 12.90
19990312 13.356 13.46 13.22
19990313 13.47 13.58 13.28
19990314 13.408 13.58 13.22
19990315 13.263 13.49 13.06
19990316 13.252 13.52 13.04
19990317 13.361 13.73 13.09
19990318 13.566 14.00 13.21
19990319 13.41 13.83 12.95
19990320 13.402 13.79 12.98
19990321 13.207 13.55 12.85
19990322 13.204 13.48 12.96
19990323 13.535 13.78 13.34
19990324 13.605 13.83 13.47
19990325 13.093 13.32 12.98
19990326 12.946 13.22 12.82
19990327 12.764 13.00 12.62
19990328 12.757 12.97 12.55
19990329 12.917 13.12 12.70
19990330 12.878 13.11 12.71
19990331 12.675 13.09 12.34
19990401 12.493 12.88 12.27
19990402 12.762 13.15 12.49
19990403 13.317 13.55 13.20
19990404 13.914 14.14 13.49
19990405 13.943 14.13 13.61
19990406 13.886 14.05 13.71
19990407 13.893 14.07 13.65
19990408 14.066 14.17 13.88
19990409 13.944 14.09 13.75
19990410 13.479 13.68 13.09
19990411 13.667 13.97 13.33
19990412 13.5 13.67 13.30
19990413 13.127 13.27 12.97
19990414 12.891 13.09 12.71
19990415 12.87 13.14 12.61
19990416 12.95 13.22 12.80
19990417 12.963 13.39 12.75
19990418 13.217 13.79 12.81
19990419 13.322 13.88 12.91
19990420 13.532 13.91 13.08
19990421 13.139 13.41 12.81
19990422 13.288 13.56 12.94
19990423 13.59 13.88 13.27
19990424 13.517 13.79 13.19
19990425 13.426 13.69 13.12
19990426 13.141 13.35 12.98
19990427 13.285 13.47 13.09
19990428 13.404 13.61 13.13
19990429 13.631 13.91 13.29
19990430 14.284 14.40 14.21
19990501 14.764 15.02 14.45
19990502 14.823 15.22 14.34
19990503 14.801 15.15 14.35
19990504 14.263 14.67 13.90
19990505 14.168 14.57 13.85
19990506 14.456 14.74 14.14
19990507 14.569 14.85 14.26
19990508 14.651 14.98 14.25
19990509 14.699 15.01 14.34
19990510 15.099 15.53 14.68
19990511 15.059 15.53 14.70
19990512 14.541 15.07 14.13
19990513 15.25 15.74 14.85
19990514 15.427 15.91 15.04
19990515 15.527 16.04 15.16
19990516 15.539 16.05 15.09
19990517 15.265 15.80 14.84
19990518 14.913 15.27 14.64
19990519 14.817 15.03 14.61
19990520 14.806 14.97 14.51
19990521 14.872 15.05 14.59
19990522 14.974 15.18 14.73
19990523 15.293 15.64 14.73
19990524 15.306 15.85 14.55
19990525 15.169 15.90 14.36
19990526 15.245 15.87 14.58
19990527 15.322 15.89 14.72
19990528 15.378 15.89 14.76
19990529 15.5 15.85 14.94
19990530 15.78 16.13 15.23
19990531 15.878 16.20 15.36
19990601 15.693 16.02 15.20
19990602 15.682 15.94 15.29
19990603 15.859 15.98 15.60
19990604 15.991 16.15 15.62
19990605 16.261 16.52 15.78
19990606 16.584 17.01 15.88
19990607 16.703 17.11 16.09
19990608 16.739 17.14 16.31
19990609 16.581 17.04 16.12
19990610 16.312 16.67 15.91
19990611 15.994 16.28 15.50
19990612 15.78 16.16 15.25
19990613 15.581 16.04 15.09
19990614 15.397 15.96 15.00
19990615 15.724 16.33 15.28
19990616 16.007 16.48 15.59
19990617 15.615 16.10 15.24
19990618 15.455 16.04 14.96
19990619 15.397 15.99 14.80
19990620 15.276 15.59 15.04
19990621 15.621 15.96 15.38
19990622 15.481 15.83 15.14
19990623 15.523 15.87 15.13
19990624 15.682 16.07 15.17
19990625 15.644 16.00 15.24
19990626 15.75 15.96 15.55
19990627 16.038 16.25 15.79
19990628 16.112 16.34 15.87
19990629 16.818 17.14 16.45
19990630 16.895 17.28 16.39
19990701 16.986 17.32 16.51
19990702 17.092 17.40 16.62
19990703 17.047 17.50 16.64
19990704 16.658 17.10 16.38
19990705 16.84 17.21 16.55
19990706 17.023 17.43 16.59
19990707 16.849 17.47 15.96
19990708 17.038 17.57 16.26
19990709 17.067 17.63 16.23
19990710 17.172 17.60 16.47
19990711 17.205 17.67 16.47
19990712 17.147 17.55 16.45
19990713 16.712 17.12 16.24
19990714 16.534 16.88 16.20
19990715 16.225 16.53 15.99
19990716 16.175 16.45 15.90
19990717 16.332 16.68 15.87
19990718 16.519 16.85 15.99
19990719 17.48 17.82 17.16
19990720 17.589 18.12 17.20
19990721 17.011 17.36 16.76
19990722 16.709 16.96 16.39
19990723 17.424 17.82 16.64
19990724 17.726 18.27 16.76
19990725 17.756 18.27 17.25
19990726 17.45 17.89 17.14
19990727 17.373 17.78 17.03
19990728 17.385 17.83 17.03
19990729 17.387 18.09 16.87
19990730 17.11 17.83 16.70
19990731 17.294 17.94 16.78
19990801 17.855 18.55 17.18
19990802 17.864 18.69 17.14
19990803 17.992 18.69 17.58
19990804 18.207 18.84 17.78
19990805 18.14 18.78 17.69
19990806 17.925 18.48 17.64
19990807 17.977 18.61 17.57
19990808 17.901 18.46 17.46
19990809 18.42 18.90 17.83
19990810 19.01 19.52 18.23
19990811 19.014 19.34 18.39
19990812 18.739 19.05 18.29
19990813 18.388 18.73 17.92
19990814 18.593 19.04 18.17
19990815 18.748 19.31 18.25
19990816 18.635 18.97 18.15
19990817 18.714 19.16 18.21
19990818 18.717 19.10 18.48
19990819 18.231 18.69 17.98
19990820 18.19 18.68 17.76
19990821 18.241 18.75 17.91
19990822 18.537 19.06 18.29
19990823 18.53 19.14 18.18
19990824 18.693 19.39 18.27
19990825 19.035 19.78 18.62
19990826 19.524 20.30 19.03
19990827 19.391 20.24 18.81
19990828 20.017 20.85 19.37
19990829 19.806 20.67 19.03
19990830 19.291 20.31 18.27
19990831 18.909 19.88 17.93
19990901 18.587 19.45 17.90
19990902 18.637 19.46 17.98
19990903 18.571 19.44 17.91
19990904 18.747 19.80 17.87
19990905 18.841 19.84 18.11
19990906 18.919 19.81 18.24
19990907 18.858 19.78 18.10
19990908 18.82 19.80 17.98
19990909 18.889 19.88 17.92
19990910 18.972 19.82 17.88
19990911 18.914 19.72 17.94
19990912 18.356 19.15 17.45
19990913 17.62 18.32 16.90
19990914 17.404 18.08 17.02
19990915 17.559 18.23 17.01
19990916 17.56 18.23 17.05
19990917 17.439 18.16 16.98
19990918 17.436 17.97 17.03
19990919 17.121 17.49 16.79
19990920 16.901 17.31 16.77
19990921 17.011 17.53 16.58
19990922 17.046 17.71 16.35
19990923 17.327 17.86 16.72
19990924 17.493 18.09 16.71
19990925 17.655 18.22 16.88
19990926 17.796 18.30 17.09
19990927 18.104 18.54 17.35
19990928 18.061 18.48 17.37
19990929 17.823 18.28 17.28
19990930 17.683 18.18 17.19
19991001 17.461 18.00 16.96
19991002 17.26 17.75 16.85
19991003 17.215 17.69 16.88
19991004 17.286 17.83 16.96
19991005 17.601 17.98 17.38
19991006 17.2 17.75 16.73
19991007 17.018 17.55 16.64
19991008 16.882 17.45 16.55
19991009 16.828 17.43 16.56
19991010 17.08 17.56 16.71
19991011 17.152 17.57 16.64
19991012 16.983 17.40 16.54
19991013 16.636 16.87 16.24
19991014 16.778 17.20 16.36
19991015 16.985 17.37 16.67
19991016 17.045 17.49 16.67
19991017 16.744 17.22 16.49
19991018 16.451 17.11 15.89
19991019 16.515 17.05 16.15
19991020 16.313 16.82 16.13
19991021 16.277 16.69 16.12
19991022 16.633 16.95 16.43
19991023 16.739 17.03 16.43
19991024 16.89 17.11 16.47
19991025 16.575 16.72 16.38
19991026 16.533 16.73 16.39
19991027 16.509 16.76 16.30
19991028 16.586 16.81 16.40
19991029 16.715 16.88 16.59
19991030 16.714 16.82 16.64
19991031 16.466 16.64 16.33
19991101 16.417 16.63 16.30
19991102 16.452 16.73 16.22
19991103 16.494 16.81 16.26
19991104 16.672 16.98 16.51
19991105 16.674 16.96 16.53
19991106 16.689 16.98 16.56
19991107 16.761 17.12 16.58
19991108 16.832 17.24 16.63
19991109 16.371 16.85 16.15
19991110 16.127 16.57 15.91
19991111 15.959 16.37 15.72
19991112 15.737 16.10 15.51
19991113 15.436 15.82 15.14
19991114 15.405 15.71 15.16
19991115 15.348 15.71 15.08
19991116 15.134 15.56 14.75
19991117 15.224 15.58 14.95
19991118 15.112 15.40 14.81
19991119 14.855 15.17 14.54
19991120 14.754 15.17 14.34
19991121 14.526 14.99 14.06
19991122 14.279 14.75 13.85
19991123 14.305 14.89 13.79
19991124 14.386 15.01 13.80
19991125 14.373 15.00 13.77
19991126 14.524 15.06 14.09
19991127 14.506 14.98 13.98
19991128 14.596 14.94 14.04
19991129 14.62 14.94 14.06
19991130 14.452 14.95 13.79
19991201 14.297 14.81 13.50
19991202 14.183 14.74 13.38
19991203 14.117 14.54 13.42
19991204 14.203 14.82 13.40
19991205 13.757 14.36 13.15
19991206 14.04 14.57 13.24
19991207 14.21 14.85 13.36
19991208 14.132 14.56 13.49
19991209 14.268 14.59 13.77
19991210 14.157 14.56 13.85
19991211 14.177 14.51 13.86
19991212 14.204 14.48 13.83
19991213 14.252 14.56 13.89
19991214 13.863 14.17 13.41
19991215 13.88 14.14 13.40
19991216 14.067 14.35 13.54
19991217 13.983 14.31 13.56
19991218 13.874 14.24 13.54
19991219 13.664 14.05 13.38
19991220 13.433 13.92 13.16
19991221 13.72 13.99 13.45
19991222 13.988 14.15 13.73
19991223 14.065 14.22 13.81
19991224 14.082 14.23 13.84
19991225 13.939 14.10 13.75
19991226 13.778 13.89 13.64
19991227 13.628 13.83 13.49
19991228 13.923 14.20 13.68
19991229 13.867 14.27 13.54
19991230 13.819 14.14 13.55
19991231 13.244 13.61 12.77
20000101 12.964 13.35 12.46
20000102 12.821 13.30 12.19
20000103 12.757 13.28 12.10
20000104 12.673 13.22 12.03
20000105 12.939 13.36 12.35
20000106 13.301 13.70 12.75
20000107 13.345 13.83 12.75
20000108 13.324 13.76 12.77
20000109 13.328 13.68 12.96
20000110 12.834 13.18 12.44
20000111 12.809 13.29 12.28
20000112 12.622 13.04 12.11
20000113 12.566 12.97 12.06
20000114 12.608 12.94 12.12
20000115 12.646 12.97 12.18
20000116 12.702 13.06 12.29
20000117 12.709 13.05 12.34
20000118 12.695 13.04 12.32
20000119 12.542 12.95 12.12
20000120 12.656 13.07 12.28
20000121 12.668 13.06 12.30
20000122 12.645 12.98 12.30
20000123 12.645 12.96 12.34
20000124 12.668 12.93 12.37
20000125 12.702 12.93 12.37
20000126 12.598 12.82 12.31
20000127 12.567 12.75 12.37
20000128 12.692 12.86 12.47
20000129 12.722 12.97 12.24
20000130 12.792 13.10 12.17
20000131 12.893 13.22 12.31
20000201 12.961 13.25 12.38
20000202 13.032 13.24 12.67
20000203 13.31 13.57 12.86
20000204 13.111 13.35 12.73
20000205 13.18 13.44 12.78
20000206 13.439 13.67 13.04
20000207 13.606 13.83 13.20
20000208 13.575 13.82 13.19
20000209 13.389 13.68 13.05
20000210 13.387 13.70 13.06
20000211 13.276 13.63 12.96
20000212 13.194 13.39 12.85
20000213 13.184 13.36 12.85
20000214 12.981 13.14 12.73
20000215 12.953 13.08 12.82
20000216 12.895 13.02 12.74
20000217 12.853 12.98 12.70
20000218 12.991 13.08 12.91
20000219 13.108 13.19 13.02
20000220 12.946 13.03 12.89
20000221 13.162 13.34 13.05
20000222 13.203 13.36 13.10
20000223 13.607 13.74 13.51
20000224 13.616 13.76 13.50
20000225 13.521 13.69 13.41
20000226 13.343 13.51 13.17
20000227 13.27 13.44 13.13
20000228 13.088 13.39 12.64
20000229 13.116 13.44 12.58
20000301 13.469 13.74 13.27
20000302 13.352 13.64 13.15
20000303 13.212 13.52 12.98
20000304 13.328 13.65 13.12
20000305 13.551 13.82 13.34
20000306 13.566 13.84 13.36
20000307 13.854 14.10 13.60
20000308 13.759 13.86 13.56
20000309 13.515 13.77 13.23
20000310 13.653 13.81 13.47
20000311 13.827 14.03 13.60
20000312 13.635 13.81 13.37
20000313 13.702 13.96 13.38
20000314 13.96 14.24 13.60
20000315 14.09 14.39 13.62
20000316 14.129 14.46 13.60
20000317 14.028 14.39 13.51
20000318 13.691 14.04 13.29
20000319 13.624 13.92 13.38
20000320 13.273 13.55 13.08
20000321 13.211 13.47 12.92
20000322 13.357 13.68 13.11
20000323 13.282 13.64 13.10
20000324 13.337 13.67 13.18
20000325 13.394 13.70 13.25
20000326 13.413 13.64 13.24
20000327 13.469 13.76 13.30
20000328 13.408 13.73 13.20
20000329 13.35 13.73 13.12
20000330 13.426 13.79 13.17
20000331 13.296 13.62 13.05
20000401 13.266 13.56 13.04
20000402 13.544 13.78 13.34
20000403 13.115 13.32 12.89
20000404 13.107 13.29 12.88
20000405 13.004 13.21 12.91
20000406 12.826 13.01 12.64
20000407 13.153 13.34 12.96
20000408 13.365 13.54 13.23
20000409 13.368 13.59 13.19
20000410 13.179 13.32 13.10
20000411 13.187 13.38 13.03
20000412 13.709 13.94 13.55
20000413 14.206 14.49 14.01
20000414 13.155 13.27 12.99
20000415 12.958 13.07 12.80
20000416 12.989 13.14 12.84
20000417 12.918 13.07 12.81
20000418 12.897 13.05 12.81
20000419 13.173 13.37 13.03
20000420 13.257 13.45 13.07
20000421 13.255 13.48 13.01
20000422 13.26 13.52 12.96
20000423 13.228 13.42 13.09
20000424 13.507 13.66 13.30
20000425 13.545 13.73 13.33
20000426 13.552 13.68 13.38
20000427 13.606 13.76 13.45
20000428 13.702 13.81 13.63
20000429 13.729 13.85 13.55
20000430 13.701 13.78 13.55
20000501 14.086 14.24 13.95
20000502 14.365 14.47 14.23
20000503 14.659 14.78 14.49
20000504 14.666 14.84 14.53
20000505 14.791 14.84 14.71
20000506 14.892 15.13 14.74
20000507 14.98 15.17 14.84
20000508 15.047 15.22 14.94
20000509 15.038 15.52 14.79
20000510 15.385 15.85 15.06
20000511 15.895 16.22 15.57
20000512 16.187 16.67 15.64
20000513 16.331 16.79 15.83
20000514 16.378 16.87 15.91
20000515 16.451 16.78 15.93
20000516 16.141 16.37 15.82
20000517 15.634 15.85 15.27
20000518 15.288 15.62 14.90
20000519 15.008 15.33 14.70
20000520 14.725 15.07 14.56
20000521 14.404 14.69 14.11
20000522 14.205 14.80 13.82
20000523 14.709 15.40 14.09
20000524 14.897 15.45 14.45
20000525 14.905 15.38 14.41
20000526 15.157 15.54 14.64
20000527 15.256 15.61 14.87
20000528 14.19 14.89 13.57
20000529 14.315 15.15 13.61
20000530 15.234 15.68 14.98
20000531 15.447 15.58 15.29
20000601 15.343 15.58 15.01
20000602 15.641 16.12 15.03
20000603 15.328 15.96 14.69
20000604 15.136 15.58 14.65
20000605 14.989 15.36 14.58
20000606 15.212 15.63 14.86
20000607 15.656 15.92 15.46
20000608 15.695 15.86 15.52
20000609 15.032 15.28 14.73
20000610 15.331 15.66 15.01
20000611 15.512 15.74 15.26
20000612 15.712 16.03 15.36
20000613 15.952 16.18 15.63
20000614 16.064 16.36 15.71
20000615 16.308 16.70 15.92
20000616 17.311 17.70 16.94
20000617 17.315 17.73 16.87
20000618 16.449 16.86 15.91
20000619 16.406 16.81 15.86
20000620 16.676 16.96 16.45
20000621 16.973 17.42 16.73
20000622 16.927 17.36 16.64
20000623 16.8 17.00 16.49
20000624 16.593 16.74 16.38
20000625 16.478 16.72 16.17
20000626 16.413 16.69 15.99
20000627 16.305 16.70 15.80
20000628 16.382 16.85 15.83
20000629 16.588 17.25 15.96
20000630 16.939 17.73 16.20
20000701 17.067 17.73 16.42
20000702 16.994 17.47 16.44
20000703 16.901 17.31 16.34
20000704 17.682 18.13 17.06
20000705 17.955 18.44 17.26
20000706 17.514 18.04 16.83
20000707 17.502 18.11 16.78
20000708 17.538 18.00 17.01
20000709 17.479 17.89 16.97
20000710 17.344 17.70 16.93
20000711 16.85 17.07 16.67
20000712 16.534 16.84 16.37
20000713 16.344 16.70 16.13
20000714 16.134 16.53 15.90
20000715 15.946 16.18 15.82
20000716 16.166 16.44 15.96
20000717 16.157 16.49 15.80
20000718 16.282 16.62 15.97
20000719 16.25 16.64 15.93
20000720 16.569 17.42 15.96
20000721 16.724 17.57 16.10
20000722 16.225 16.94 15.64
20000723 16.142 16.75 15.62
20000724 16.25 16.75 15.91
20000725 16.887 17.38 16.53
20000726 16.91 17.34 16.64
20000727 17.105 17.60 16.75
20000728 17.8 18.14 17.45
20000729 17.879 18.29 17.42
20000730 17.811 18.23 17.37
20000731 17.679 18.19 17.26
20000801 17.593 17.89 17.30
20000802 17.579 17.86 17.35
20000803 17.308 17.53 17.03
20000804 17.147 17.35 16.97
20000805 16.878 17.16 16.59
20000806 16.764 17.17 16.21
20000807 16.9 17.41 16.32
20000808 17.236 18.02 16.43
20000809 17.26 17.87 16.78
20000810 17.418 18.01 16.72
20000811 17.57 18.14 16.96
20000812 17.724 18.32 16.97
20000813 17.886 18.41 17.33
20000814 17.869 18.42 17.44
20000815 17.689 18.29 17.21
20000816 17.472 18.06 17.06
20000817 17.419 18.01 17.01
20000818 17.4 17.87 16.91
20000819 17.661 18.20 17.06
20000820 17.776 18.47 17.08
20000821 17.624 18.21 17.05
20000822 17.458 17.79 16.97
20000823 17.431 17.85 16.92
20000824 17.7 18.14 17.19
20000825 17.663 18.02 17.13
20000826 17.643 18.12 17.10
20000827 17.642 18.14 17.17
20000828 18.172 18.64 17.69
20000829 18.376 18.77 17.95
20000830 17.965 18.39 17.45
20000831 17.856 18.35 17.28
20000901 17.693 18.12 17.13
20000902 17.52 17.98 16.92
20000903 17.541 17.98 16.96
20000904 17.558 18.08 16.89
20000905 18.093 18.68 17.25
20000906 17.931 18.46 17.21
20000907 17.833 18.28 17.27
20000908 17.914 18.61 17.30
20000909 17.78 18.49 17.14
20000910 17.441 17.94 17.01
20000911 17.578 18.06 17.13
20000912 17.765 18.30 17.10
20000913 18.435 19.18 17.39
20000914 18.322 18.99 17.47
20000915 18.079 18.65 17.42
20000916 17.848 18.33 17.34
20000917 17.756 18.31 17.15
20000918 17.788 18.36 17.17
20000919 17.604 18.23 16.97
20000920 17.354 17.88 16.78
20000921 17.709 18.18 17.17
20000922 17.819 18.33 17.11
20000923 17.78 18.33 17.10
20000924 17.377 17.85 16.94
20000925 17.356 17.81 16.93
20000926 17.53 17.96 16.85
20000927 17.624 18.06 17.04
20000928 17.392 17.90 16.82
20000929 17.151 17.61 16.62
20000930 17.146 17.57 16.62
20001001 16.681 17.06 16.14
20001002 16.583 16.95 16.14
20001003 16.718 16.91 16.53
20001004 16.783 16.98 16.58
20001005 16.707 16.99 16.54
20001006 16.447 16.78 16.24
20001007 16.3 16.61 16.12
20001008 16.285 16.51 16.07
20001009 16.21 16.42 16.03
20001010 15.895 16.13 15.73
20001011 15.839 16.17 15.58
20001012 15.836 16.21 15.62
20001013 15.967 16.29 15.76
20001014 15.934 16.22 15.71
20001015 15.747 16.04 15.52
20001016 15.646 16.00 15.36
20001017 15.576 15.97 15.24
20001018 15.531 15.99 15.17
20001019 15.782 16.27 15.39
20001020 15.607 16.00 15.28
20001021 15.536 15.80 15.27
20001022 15.404 15.75 15.16
20001023 15.37 15.67 15.12
20001024 15.282 15.61 14.83
20001025 15.336 15.72 14.79
20001026 15.181 15.44 14.70
20001027 15.102 15.28 14.76
20001028 14.964 15.25 14.64
20001029 14.919 15.29 14.53
20001030 14.85 15.27 14.51
20001031 14.782 15.29 14.32
20001101 14.783 15.22 14.38
20001102 14.606 14.92 14.36
20001103 14.581 14.88 14.32
20001104 14.542 14.84 14.28
20001105 14.532 14.85 14.28
20001106 14.225 14.55 13.99
20001107 14.138 14.48 13.92
20001108 14.1 14.36 13.93
20001109 14.05 14.36 13.85
20001110 14.059 14.38 13.90
20001111 14.222 14.59 13.93
20001112 14.047 14.44 13.74
20001113 13.787 14.26 13.50
20001114 13.693 14.23 13.35
20001115 13.511 14.16 13.10
20001116 13.518 14.17 13.13
20001117 13.503 14.06 13.10
20001118 13.63 14.12 13.27
20001119 13.625 14.13 13.30
20001120 13.771 14.20 13.46
20001121 13.882 14.28 13.58
20001122 13.902 14.43 13.55
20001123 13.951 14.38 13.63
20001124 13.987 14.36 13.70
20001125 14.1 14.51 13.84
20001126 14.339 14.75 14.11
20001127 14.519 14.98 14.27
20001128 14.47 14.97 14.06
20001129 14.377 14.94 13.81
20001130 14.363 14.76 14.02
20001201 14.425 14.72 14.20
20001202 14.542 14.76 14.36
20001203 14.571 14.80 14.34
20001204 14.557 14.89 14.26
20001205 14.455 14.78 14.18
20001206 14.48 14.82 14.27
20001207 14.679 14.92 14.51
20001208 14.779 15.00 14.54
20001209 14.794 15.02 14.53
20001210 14.837 15.08 14.51
20001211 15.024 15.34 14.65
20001212 14.97 15.27 14.65
20001213 14.8 15.14 14.37
20001214 14.614 14.87 14.35
20001215 14.099 14.47 13.89
20001216 14.05 14.47 13.83
20001217 13.827 14.16 13.64
20001218 13.744 14.06 13.61
20001219 14.221 14.45 13.90
20001220 14.277 14.50 14.01
20001221 14.454 14.66 14.28
20001222 14.244 14.43 14.13
20001223 14.364 14.53 14.25
20001224 14.693 14.96 14.45
20001225 14.682 15.01 14.34
20001226 14.327 14.64 14.07
20001227 14.435 14.74 14.22
20001228 14.597 14.90 14.29
20001229 14.641 14.96 14.28
20001230 14.593 14.98 14.20
20001231 14.541 15.00 14.11
20010101 14.282 14.80 13.89
20010102 14.535 15.10 13.99
20010103 14.57 15.10 14.02
20010104 14.536 15.04 14.00
20010105 14.508 14.94 14.09
20010106 14.454 14.73 14.24
20010107 14.325 14.60 14.09
20010108 14.133 14.39 13.88
20010109 13.894 14.17 13.69
20010110 14.031 14.44 13.72
20010111 13.904 14.18 13.58
20010112 13.605 14.15 13.23
20010113 13.567 14.08 13.12
20010114 13.588 14.02 13.12
20010115 13.717 14.05 13.23
20010116 13.725 14.02 13.32
20010117 13.724 13.97 13.40
20010118 13.732 13.91 13.52
20010119 13.715 13.85 13.57
20010120 13.65 13.86 13.49
20010121 13.733 14.00 13.48
20010122 13.694 13.92 13.43
20010123 13.52 13.65 13.32
20010124 13.596 13.76 13.38
20010125 13.598 13.76 13.42
20010126 13.624 13.74 13.35
20010127 13.528 13.75 13.13
20010128 13.662 13.98 13.23
20010129 13.815 14.12 13.44
20010130 13.765 13.91 13.53
20010131 12.985 13.13 12.85
20010201 13.085 13.23 12.95
20010202 13.344 13.39 13.31
20010203 13.192 13.41 12.97
20010204 12.947 13.13 12.77
20010205 12.982 13.08 12.85
20010206 12.885 12.97 12.77
20010207 13.208 13.31 13.04
20010208 13.11 13.41 12.90
20010209 12.803 13.13 12.65
20010210 13.28 13.68 13.07
20010211 13.805 14.06 13.52
20010212 13.793 14.07 13.52
20010213 13.51 13.72 13.38
20010214 13.402 13.58 13.24
20010215 13.375 13.58 13.18
20010216 13.296 13.54 13.16
20010217 13.236 13.48 13.04
20010218 13.372 13.60 13.17
20010219 13.451 13.65 13.23
20010220 13.43 13.62 13.22
20010221 13.414 13.66 13.03
20010222 13.435 13.68 13.05
20010223 13.483 13.80 13.05
20010224 13.552 13.81 13.23
20010225 13.411 13.67 13.09
20010226 13.24 13.48 12.86
20010227 13.173 13.45 12.77
20010228 13.027 13.29 12.72
20010301 13.029 13.29 12.76
20010302 12.886 13.18 12.56
20010303 12.858 13.15 12.52
20010304 13.008 13.38 12.63
20010305 12.822 13.14 12.46
20010306 13.091 13.42 12.69
20010307 13.363 13.61 12.99
20010308 13.438 13.58 13.20
20010309 13.307 13.36 13.15
20010310 13.484 13.65 13.25
20010311 13.406 13.53 13.20
20010312 13.405 13.56 13.19
20010313 13.436 13.65 13.22
20010314 13.724 14.15 13.21
20010315 14.185 14.54 13.74
20010316 13.776 14.04 13.50
20010317 13.626 13.89 13.38
20010318 13.559 13.88 13.32
20010319 13.5 13.80 13.27
20010320 13.63 13.87 13.36
20010321 13.755 14.07 13.26
20010322 13.656 13.91 13.36
20010323 13.678 13.88 13.47
20010324 13.736 13.94 13.50
20010325 13.833 14.00 13.68
20010326 13.96 14.18 13.71
20010327 13.999 14.23 13.75
20010328 14.018 14.28 13.69
20010329 13.932 14.33 13.55
20010330 14.295 14.67 13.84
20010331 14.353 14.56 14.06
20010401 14.286 14.37 14.13
20010402 14.053 14.30 13.72
20010403 13.959 14.31 13.57
20010404 14.18 14.48 13.78
20010405 14.375 14.59 14.03
20010406 14.309 14.54 13.92
20010407 14.304 14.49 14.05
20010408 14.431 14.55 14.31
20010409 14.313 14.43 14.15
20010410 14.322 14.47 14.12
20010411 14.316 14.48 14.08
20010412 14.271 14.42 13.98
20010413 14.148 14.41 13.75
20010414 14.041 14.40 13.63
20010415 13.881 14.26 13.58
20010416 13.822 14.20 13.50
20010417 13.653 13.96 13.28
20010418 13.629 13.93 13.28
20010419 13.451 13.75 13.12
20010420 13.417 13.70 13.11
20010421 13.394 13.58 13.15
20010422 13.405 13.56 13.25
20010423 13.415 13.65 13.12
20010424 13.283 13.53 13.04
20010425 13.247 13.49 13.05
20010426 13.206 13.48 12.98
20010427 13.339 13.63 13.09
20010428 13.483 13.78 13.27
20010429 13.337 13.56 13.15
20010430 12.973 13.08 12.89
20010501 12.908 13.06 12.86
20010502 12.839 13.01 12.76
20010503 12.735 12.86 12.66
20010504 12.993 13.19 12.90
20010505 12.975 13.26 12.79
20010506 12.86 13.20 12.65
20010507 12.72 13.09 12.52
20010508 12.735 13.16 12.48
20010509 12.959 13.40 12.70
20010510 13.132 13.55 12.90
20010511 13.331 13.63 13.10
20010512 13.585 13.84 13.37
20010513 13.639 13.90 13.38
20010514 13.648 13.92 13.42
20010515 13.695 13.97 13.38
20010516 13.831 14.09 13.56
20010517 13.949 14.28 13.61
20010518 14.046 14.48 13.59
20010519 14.137 14.52 13.57
20010520 14.509 14.88 13.84
20010521 14.545 15.04 13.79
20010522 15.01 15.51 14.42
20010523 15.281 15.76 14.73
20010524 15.279 15.73 14.66
20010525 15.146 15.55 14.47
20010526 15.118 15.37 14.78
20010527 15.631 16.14 15.16
20010528 15.805 16.34 15.23
20010529 15.758 16.29 15.07
20010530 15.79 16.35 15.03
20010531 15.097 15.87 14.26
20010601 14.519 15.35 13.92
20010602 14.42 15.33 13.82
20010603 15.176 16.18 13.92
20010604 15.936 16.55 15.04
20010605 16.038 16.45 15.30
20010606 15.965 16.44 15.41
20010607 15.9 16.40 15.36
20010608 15.835 16.30 15.29
20010609 15.358 15.88 14.82
20010610 14.983 15.54 14.48
20010611 14.964 15.44 14.61
20010612 15.19 15.68 14.75
20010613 15.556 16.20 15.02
20010614 15.791 16.61 15.31
20010615 15.686 16.36 15.20
20010616 15.794 16.40 15.32
20010617 15.714 16.34 15.12
20010618 15.785 16.32 15.20
20010619 15.828 16.31 15.30
20010620 16.202 16.68 15.78
20010621 16.125 16.64 15.69
20010622 15.971 16.54 15.53
20010623 15.559 16.20 15.19
20010624 15.61 16.22 15.26
20010625 15.561 16.18 15.21
20010626 15.812 16.76 15.05
20010627 16.212 17.26 15.36
20010628 16.106 16.94 15.52
20010629 16.702 17.60 16.19
20010630 16.483 17.33 15.87
20010701 17.006 17.53 16.08
20010702 17.531 18.05 16.82
20010703 17.468 18.01 16.75
20010704 17.273 17.84 16.59
20010705 16.582 16.91 16.27
20010706 16.367 16.71 16.10
20010707 16.558 16.95 16.13
20010708 16.821 17.09 16.59
20010709 16.863 17.10 16.70
20010710 16.944 17.24 16.72
20010711 16.868 17.31 16.58
20010712 16.869 17.23 16.64
20010713 16.433 16.85 16.11
20010714 16.235 16.64 15.85
20010715 16.361 16.97 15.81
20010716 16.46 17.00 15.75
20010717 16.463 16.98 15.85
20010718 16.395 16.87 15.83
20010719 16.516 16.85 16.13
20010720 16.968 17.26 16.65
20010721 17.082 17.43 16.70
20010722 17.433 18.00 16.81
20010723 16.99 17.59 16.49
20010724 17.006 17.42 16.72
20010725 17.088 17.42 16.75
20010726 17.294 17.90 16.79
20010727 17.125 17.73 16.64
20010728 16.896 17.32 16.46
20010729 17.475 17.85 16.91
20010730 17.907 18.38 17.43
20010731 17.327 17.87 16.79
20010801 16.929 17.47 16.57
20010802 16.991 17.66 16.66
20010803 16.987 17.64 16.66
20010804 16.938 17.55 16.59
20010805 17.102 17.49 16.80
20010806 17.511 17.95 17.00
20010807 17.634 18.11 17.09
20010808 17.535 18.05 17.13
20010809 17.48 18.04 17.11
20010810 17.226 17.66 16.99
20010811 17.289 17.83 16.96
20010812 16.987 17.59 16.53
20010813 16.975 17.49 16.59
20010814 16.626 17.25 16.07
20010815 16.869 17.44 16.45
20010816 17.256 18.11 16.67
20010817 17.155 17.96 16.64
20010818 17.189 17.71 16.72
20010819 17.386 17.83 16.94
20010820 18.062 18.48 17.69
20010821 18.209 18.75 17.87
20010822 17.71 18.10 17.45
20010823 17.664 18.19 17.25
20010824 17.534 17.93 17.13
20010825 17.576 18.02 17.24
20010826 17.839 18.41 17.49
20010827 18.048 18.58 17.76
20010828 18.058 18.70 17.62
20010829 17.878 18.55 17.35
20010830 18.082 18.43 17.82
20010831 18.002 18.23 17.87
20010901 17.77 18.05 17.63
20010902 17.877 18.27 17.60
20010903 17.55 17.90 17.16
20010904 17.356 17.72 16.97
20010905 17.389 17.93 16.88
20010906 17.529 18.28 17.08
20010907 17.293 17.91 16.96
20010908 17.334 17.89 16.95
20010909 17.309 17.54 16.98
20010910 17.115 17.46 16.63
20010911 16.54 17.14 16.03
20010912 16.812 17.33 16.43
20010913 17.402 17.75 16.95
20010914 17.213 17.55 16.84
20010915 16.703 17.30 16.13
20010916 16.34 16.80 15.86
20010917 15.682 16.10 15.34
20010918 15.353 15.56 15.18
20010919 15.416 15.58 15.27
20010920 15.372 15.56 15.10
20010921 16.067 16.43 15.84
20010922 15.837 16.42 15.51
20010923 15.824 16.37 15.56
20010924 15.813 16.38 15.50
20010925 15.968 16.64 15.53
20010926 15.886 16.52 15.49
20010927 15.998 16.53 15.73
20010928 16.433 17.09 16.01
20010929 16.405 17.05 16.03
20010930 16.303 17.02 15.85
20011001 16.418 17.13 16.01
20011002 17.087 17.71 16.60
20011003 17.29 17.80 16.84
20011004 17.319 17.79 16.90
20011005 17.411 17.90 17.03
20011006 17.265 17.69 16.85
20011007 16.971 17.41 16.51
20011008 16.886 17.26 16.64
20011009 17.07 17.28 16.76
20011010 17.235 17.54 16.92
20011011 17.242 17.55 16.96
20011012 17.283 17.61 16.97
20011013 17.246 17.63 16.93
20011014 17.239 17.59 16.93
20011015 17.476 17.69 17.18
20011016 17.456 17.74 17.08
20011017 17.293 17.60 16.89
20011018 17.202 17.47 16.91
20011019 17.128 17.37 16.86
20011020 17.101 17.32 16.81
20011021 17.225 17.42 16.94
20011022 17.267 17.45 17.01
20011023 17.263 17.49 17.00
20011024 17.156 17.38 16.94
20011025 17.28 17.45 17.11
20011026 17.247 17.53 16.97
20011027 17.246 17.54 16.95
20011028 17.092 17.33 16.79
20011029 16.962 17.31 16.42
20011030 17.258 17.35 17.09
20011031 17.224 17.53 16.97
20011101 17.567 17.67 17.37
20011102 17.466 17.57 17.30
20011103 17.101 17.30 16.90
20011104 16.946 17.22 16.71
20011105 16.982 17.24 16.67
20011106 16.901 17.12 16.56
20011107 16.843 17.07 16.51
20011108 16.766 17.01 16.44
20011109 16.669 16.90 16.37
20011110 15.719 16.08 15.23
20011111 15.308 15.84 14.68
20011112 15.319 15.77 14.84
20011113 15.115 15.54 14.73
20011114 14.847 15.25 14.54
20011115 14.525 14.93 14.29
20011116 14.537 14.89 14.31
20011117 14.385 14.82 14.18
20011118 13.817 14.34 13.51
20011119 13.767 14.31 13.38
20011120 13.651 14.27 13.21
20011121 13.568 14.09 13.13
20011122 13.515 14.12 13.11
20011123 13.547 14.10 13.15
20011124 13.873 14.38 13.44
20011125 13.385 13.86 12.94
20011126 13.396 13.94 12.97
20011127 13.489 14.12 13.05
20011128 13.508 14.08 13.12
20011129 13.512 14.06 13.16
20011130 13.491 13.96 13.22
20011201 13.696 14.14 13.38
20011202 13.764 14.39 13.30
20011203 13.79 14.50 13.16
20011204 13.709 14.49 13.24
20011205 13.554 14.30 13.07
20011206 13.801 14.52 13.32
20011207 13.939 14.63 13.40
20011208 13.985 14.66 13.51
20011209 14.193 14.75 13.82
20011210 14.127 14.73 13.78
20011211 14.089 14.63 13.74
20011212 14.015 14.61 13.62
20011213 14.145 14.64 13.82
20011214 14.24 14.65 13.97
20011215 14.205 14.54 13.92
20011216 14.082 14.36 13.80
20011217 14.062 14.31 13.80
20011218 14.132 14.39 13.91
20011219 14.096 14.41 13.85
20011220 14.097 14.43 13.82
20011221 14.053 14.40 13.83
20011222 14.041 14.39 13.79
20011223 14.133 14.48 13.90
20011224 14.14 14.42 13.90
20011225 14.254 14.52 14.00
20011226 14.196 14.49 13.96
20011227 13.986 14.22 13.67
20011228 14.218 14.49 13.86
20011229 14.17 14.35 13.86
20011230 14.241 14.44 13.88
20011231 14.278 14.44 13.95
20020101 14.179 14.41 13.85
20020102 14.35 14.49 14.25
20020103 14.322 14.47 14.14
20020104 14.308 14.54 14.06
20020105 14.293 14.52 14.06
20020106 13.899 14.16 13.55
20020107 13.862 14.16 13.45
20020108 14.121 14.37 13.84
20020109 14.055 14.35 13.64
20020110 14.047 14.31 13.70
20020111 14.105 14.37 13.92
20020112 14.115 14.32 13.99
20020113 14.163 14.34 13.93
20020114 14.411 14.58 14.07
20020115 14.404 14.59 14.12
20020116 14.202 14.59 13.83
20020117 14.112 14.50 13.84
20020118 13.927 14.25 13.62
20020119 14.274 14.61 13.96
20020120 14.243 14.43 14.02
20020121 13.868 14.02 13.66
20020122 13.238 13.57 12.95
20020123 13.181 13.49 12.88
20020124 13.348 13.59 13.08
20020125 13.999 14.21 13.84
20020126 14.163 14.28 13.99
20020127 14.186 14.28 14.04
20020128 14.329 14.41 14.22
20020129 14.502 14.64 14.35
20020130 13.898 14.06 13.82
20020131 13.827 14.05 13.69
20020201 13.839 14.09 13.68
20020202 13.638 13.90 13.38
20020203 13.679 13.92 13.37
20020204 13.701 13.94 13.38
20020205 13.744 13.96 13.52
20020206 13.592 13.81 13.40
20020207 13.792 13.95 13.66
20020208 13.789 13.97 13.55
20020209 13.724 13.94 13.51
20020210 13.713 13.88 13.47
20020211 13.715 13.87 13.46
20020212 13.857 13.98 13.61
20020213 13.853 13.96 13.65
20020214 13.747 13.86 13.58
20020215 13.604 13.79 13.43
20020216 13.478 13.73 13.32
20020217 13.442 13.72 13.26
20020218 13.309 13.61 13.04
20020219 13.164 13.58 12.67
20020220 13.13 13.54 12.62
20020221 13.076 13.21 12.97
20020222 13.111 13.20 13.05
20020223 13.23 13.39 13.10
20020224 13.325 13.53 13.18
20020225 13.306 13.56 13.01
20020226 13.341 13.52 13.09
20020227 13.397 13.59 13.14
20020228 12.859 13.04 12.65
20020301 12.856 13.08 12.68
20020302 13.052 13.24 12.93
20020303 13.057 13.25 12.88
20020304 12.989 13.16 12.86
20020305 13.031 13.19 12.88
20020306 13.135 13.25 12.92
20020307 13.244 13.39 13.04
20020308 13.234 13.53 12.92
20020309 13.231 13.57 12.93
20020310 13.239 13.48 13.00
20020311 13.361 13.54 13.03
20020312 13.21 13.45 12.89
20020313 13.253 13.46 12.95
20020314 13.269 13.37 13.09
20020315 13.174 13.31 13.07
20020316 13.18 13.33 12.92
20020317 13.18 13.36 12.90
20020318 13.267 13.42 13.04
20020319 13.747 13.99 13.42
20020320 13.775 14.06 13.49
20020321 13.501 13.86 13.06
20020322 13.309 14.05 12.74
20020323 13.921 14.48 13.47
20020324 14.007 14.52 13.55
20020325 14.031 14.48 13.50
20020326 13.987 14.31 13.54
20020327 13.963 14.35 13.52
20020328 14.043 14.47 13.59
20020329 14.273 14.56 13.98
20020330 14.158 14.27 14.05
20020331 14.293 14.36 14.12
20020401 14.002 14.17 13.81
20020402 13.665 14.05 13.17
20020403 13.585 13.82 13.24
20020404 13.389 13.79 13.11
20020405 13.382 13.77 13.13
20020406 13.688 13.90 13.49
20020407 13.949 14.24 13.59
20020408 13.802 14.05 13.45
20020409 13.726 14.01 13.37
20020410 13.724 14.01 13.46
20020411 13.692 13.97 13.45
20020412 13.087 13.30 12.99
20020413 13.017 13.27 12.89
20020414 13.087 13.36 12.93
20020415 13.123 13.44 12.92
20020416 13.403 13.77 13.20
20020417 13.496 13.87 13.24
20020418 13.576 13.85 13.35
20020419 13.571 13.86 13.41
20020420 13.701 13.98 13.48
20020421 14.049 14.31 13.78
20020422 14.143 14.40 13.80
20020423 14.448 14.75 13.96
20020424 14.753 15.08 14.21
20020425 14.467 14.76 14.16
20020426 13.979 14.14 13.81
20020427 13.936 14.14 13.75
20020428 13.862 14.10 13.65
20020429 13.776 14.03 13.57
20020430 13.734 13.99 13.47
20020501 13.72 14.01 13.48
20020502 13.357 13.72 13.08
20020503 13.304 13.81 12.95
20020504 13.328 13.90 12.98
20020505 13.305 13.75 13.06
20020506 13.175 13.52 12.97
20020507 13.409 13.86 13.17
20020508 13.555 13.98 13.31
20020509 13.147 13.52 12.84
20020510 13.498 13.88 13.24
20020511 13.704 14.17 13.17
20020512 13.456 13.73 13.16
20020513 13.325 13.68 13.19
20020514 13.918 14.33 13.74
20020515 15.165 15.41 14.74
20020516 15.202 15.47 14.80
20020517 14.684 14.80 14.45
20020518 14.602 14.76 14.52
20020519 14.52 14.75 14.37
20020520 14.437 14.86 13.96
20020521 14.259 14.56 13.90
20020522 14.179 14.48 13.87
20020523 14.433 14.73 14.19
20020524 14.584 14.84 14.36
20020525 14.646 14.86 14.36
20020526 14.722 14.96 14.44
20020527 14.903 15.22 14.50
20020528 15.029 15.28 14.84
20020529 14.958 15.20 14.77
20020530 14.962 15.27 14.66
20020531 15.258 15.55 14.92
20020601 15.455 15.75 15.05
20020602 15.809 16.31 15.40
20020603 15.848 16.34 15.50
20020604 15.382 15.78 15.11
20020605 15.187 15.44 14.95
20020606 15.142 15.35 14.93
20020607 14.789 15.01 14.50
20020608 14.727 15.01 14.45
20020609 14.977 15.31 14.69
20020610 15.239 15.67 14.97
20020611 15.217 15.50 15.04
20020612 15.578 15.86 15.41
20020613 15.652 16.07 15.32
20020614 15.638 16.00 15.27
20020615 15.883 16.05 15.67
20020616 16.186 16.52 15.87
20020617 16.304 16.74 15.87
20020618 16.039 16.33 15.72
20020619 15.619 15.91 15.43
20020620 15.692 15.99 15.53
20020621 16.17 16.51 15.93
20020622 15.99 16.39 15.78
20020623 15.655 16.07 15.34
20020624 15.038 15.40 14.81
20020625 14.631 15.05 14.42
20020626 14.458 15.01 14.09
20020627 14.513 15.14 13.99
20020628 14.623 15.34 14.15
20020629 14.471 15.01 14.13
20020630 13.96 14.29 13.76
20020701 14.133 14.49 13.89
20020702 14.194 14.62 13.84
20020703 14.306 14.80 13.87
20020704 14.382 14.92 13.91
20020705 14.472 14.87 14.20
20020706 14.529 14.88 14.32
20020707 14.699 14.98 14.54
20020708 14.704 15.03 14.55
20020709 15.078 15.34 14.78
20020710 15.147 15.52 14.83
20020711 15.351 15.73 15.02
20020712 15.562 15.90 15.24
20020713 15.712 16.01 15.43
20020714 15.62 15.87 15.41
20020715 15.644 16.07 15.39
20020716 15.574 15.91 15.36
20020717 15.565 15.86 15.33
20020718 15.741 15.98 15.60
20020719 15.674 15.95 15.50
20020720 15.652 15.94 15.45
20020721 15.351 15.55 15.19
20020722 15.673 15.95 15.35
20020723 15.687 16.01 15.28
20020724 15.595 15.79 15.36
20020725 15.518 15.70 15.29
20020726 15.419 15.58 15.25
20020727 15.332 15.64 15.18
20020728 15.335 15.86 15.10
20020729 15.232 15.74 14.83
20020730 15.365 15.81 14.92
20020731 15.569 16.17 15.15
20020801 15.466 16.33 14.76
20020802 15.675 16.59 14.87
20020803 16.248 17.22 15.40
20020804 16.397 17.35 15.61
20020805 16.32 17.44 15.47
20020806 16.357 17.54 15.43
20020807 16.589 17.62 15.66
20020808 16.718 17.64 15.81
20020809 16.28 17.31 15.44
20020810 16.3 17.49 15.39
20020811 16.532 17.78 15.58
20020812 16.698 17.93 15.73
20020813 16.875 17.77 15.94
20020814 17.174 17.92 16.26
20020815 17.361 17.99 16.63
20020816 17.392 17.85 16.71
20020817 17.413 18.13 16.57
20020818 17.371 17.89 16.73
20020819 17.441 17.96 16.81
20020820 17.356 18.01 16.62
20020821 17.779 18.92 16.64
20020822 17.564 18.54 16.60
20020823 16.935 17.75 15.94
20020824 16.493 17.16 15.71
20020825 16.548 17.03 15.98
20020826 16.582 17.18 16.13
20020827 16.637 17.33 16.23
20020828 16.452 17.10 16.04
20020829 16.441 17.11 16.06
20020830 16.292 17.01 15.88
20020831 16.239 16.93 15.93
20020901 16.27 16.92 15.97
20020902 16.86 17.68 16.21
20020903 16.973 17.76 16.31
20020904 16.426 17.17 15.91
20020905 16.179 16.75 15.72
20020906 16.092 16.58 15.64
20020907 15.989 16.51 15.54
20020908 15.961 16.43 15.60
20020909 15.981 16.31 15.67
20020910 16.335 16.69 15.99
20020911 17.046 17.64 16.42
20020912 17.04 17.64 16.46
20020913 17.499 18.15 16.81
20020914 17.687 18.29 17.10
20020915 16.974 17.41 16.65
20020916 16.56 17.12 16.18
20020917 16.457 17.01 16.19
20020918 16.361 16.87 15.98
20020919 16.414 16.86 16.10
20020920 16.75 17.54 15.88
20020921 17.161 17.88 16.37
20020922 17.235 17.93 16.50
20020923 17.33 18.10 16.49
20020924 17.408 18.31 16.49
20020925 17.707 18.41 16.87
20020926 18.23 18.69 17.63
20020927 18.106 18.58 17.51
20020928 18.035 18.50 17.48
20020929 17.839 18.12 17.48
20020930 18.256 18.66 18.01
20021001 18.247 18.72 17.99
20021002 18.237 18.70 17.97
20021003 18.551 18.90 18.32
20021004 18.721 19.07 18.49
20021005 18.726 19.06 18.50
20021006 18.864 19.13 18.74
20021007 18.785 19.02 18.64
20021008 18.585 18.83 18.31
20021009 18.051 18.30 17.85
20021010 17.981 18.24 17.78
20021011 18.101 18.38 17.92
20021012 18.114 18.40 17.92
20021013 18.013 18.33 17.86
20021014 17.519 17.83 17.35
20021015 16.886 17.20 16.69
20021016 17.495 17.79 17.27
20021017 17.759 18.09 17.43
20021018 17.781 18.12 17.43
20021019 17.889 18.16 17.58
20021020 17.41 17.59 17.14
20021021 17.234 17.60 16.98
20021022 17.033 17.40 16.65
20021023 17.085 17.53 16.75
20021024 17.158 17.59 16.86
20021025 17.29 17.63 16.93
20021026 17.416 17.59 17.24
20021027 17.509 17.81 17.24
20021028 17.509 17.81 17.23
20021029 17.298 17.57 17.04
20021030 17.225 17.48 17.00
20021031 17.439 17.57 17.28
20021101 17.462 17.62 17.35
20021102 17.725 17.87 17.57
20021103 17.966 18.12 17.66
20021104 17.889 18.04 17.51
20021105 17.32 17.50 17.09
20021106 17.386 17.56 17.19
20021107 17.317 17.51 17.08
20021108 17.169 17.37 16.92
20021109 17.079 17.30 16.84
20021110 16.887 17.00 16.77
20021111 16.911 16.97 16.81
20021112 16.921 16.97 16.84
20021113 16.974 17.04 16.83
20021114 16.814 16.94 16.57
20021115 16.682 16.80 16.46
20021116 16.434 16.62 16.28
20021117 16.524 16.63 16.41
20021118 16.401 16.57 16.26
20021119 16.118 16.31 15.97
20021120 15.843 16.08 15.67
20021121 15.777 16.05 15.65
20021122 15.883 16.15 15.65
20021123 15.749 15.91 15.47
20021124 15.412 15.64 15.09
20021125 15.371 15.71 15.17
20021126 15.41 15.74 15.16
20021127 15.571 15.76 15.44
20021128 15.685 15.93 15.55
20021129 15.692 15.93 15.53
20021130 15.635 15.82 15.51
20021201 15.512 15.62 15.38
20021202 15.061 15.30 14.94
20021203 14.84 14.98 14.74
20021204 15.214 15.41 15.02
20021205 15.131 15.44 14.84
20021206 15.034 15.32 14.79
20021207 14.888 15.06 14.71
20021208 14.577 14.77 14.45
20021209 14.432 14.68 14.29
20021210 14.407 14.63 14.23
20021211 14.444 14.56 14.30
20021212 14.5 14.69 14.34
20021213 14.486 14.73 14.33
20021214 14.499 14.68 14.42
20021215 14.553 14.74 14.38
20021216 14.529 14.72 14.36
20021217 14.654 14.85 14.48
20021218 14.723 15.00 14.52
20021219 14.672 14.99 14.43
20021220 14.667 14.97 14.43
20021221 14.513 14.78 14.28
20021222 14.702 14.91 14.52
20021223 14.898 15.08 14.73
20021224 14.889 15.04 14.71
20021225 14.964 15.03 14.85
20021226 14.855 14.96 14.67
20021227 14.274 14.40 14.14
20021228 14.047 14.24 13.84
20021229 14.076 14.23 13.93
20021230 14.259 14.53 14.08
20021231 14.49 14.90 14.12
20030101 14.652 15.03 14.33
20030102 15.094 15.31 14.83
20030103 15.117 15.29 14.92
20030104 14.81 15.11 14.60
20030105 14.74 15.04 14.55
20030106 14.295 14.60 14.18
20030107 14.333 14.58 14.23
20030108 14.513 14.64 14.22
20030109 14.541 14.68 14.20
20030110 13.996 14.16 13.78
20030111 13.93 14.07 13.73
20030112 14.088 14.31 14.00
20030113 14.091 14.32 13.95
20030114 13.811 13.95 13.68
20030115 13.486 13.72 13.36
20030116 13.422 13.61 13.24
20030117 13.428 13.59 13.21
20030118 13.452 13.61 13.33
20030119 13.71 13.87 13.58
20030120 13.915 14.09 13.72
20030121 13.992 14.12 13.79
20030122 13.784 13.97 13.65
20030123 13.655 14.02 13.28
20030124 13.522 13.94 13.04
20030125 13.427 13.84 12.94
20030126 12.919 13.38 12.42
20030127 13.167 13.52 12.85
20030128 13.101 13.48 12.84
20030129 13.48 13.78 13.13
20030130 13.425 13.64 13.17
20030131 13.291 13.40 13.13
20030201 13.252 13.40 13.08
20030202 13.216 13.33 13.10
20030203 12.949 13.19 12.73
20030204 12.871 13.08 12.67
20030205 12.852 12.99 12.67
20030206 13.223 13.38 12.97
20030207 13.323 13.47 13.03
20030208 13.464 13.61 13.14
20030209 13.536 13.68 13.26
20030210 13.377 13.57 13.02
20030211 13.401 13.63 12.99
20030212 13.272 13.44 13.01
20030213 13.234 13.40 13.01
20030214 13.13 13.29 12.95
20030215 12.98 13.21 12.79
20030216 12.886 13.02 12.73
20030217 12.812 12.96 12.66
20030218 12.695 12.77 12.62
20030219 12.718 12.87 12.57
20030220 12.708 12.92 12.48
20030221 12.704 12.91 12.48
20030222 12.708 12.87 12.58
20030223 12.763 12.96 12.63
20030224 12.787 12.96 12.67
20030225 12.802 12.96 12.60
20030226 12.58 12.72 12.40
20030227 12.548 12.68 12.38
20030228 12.681 12.83 12.50
20030301 12.827 13.01 12.59
20030302 12.86 13.03 12.65
20030303 13.15 13.30 12.97
20030304 13.144 13.30 13.04
20030305 12.923 13.07 12.82
20030306 12.697 13.04 12.31
20030307 12.976 13.25 12.70
20030308 13.052 13.28 12.83
20030309 13.101 13.27 12.97
20030310 13.042 13.12 12.95
20030311 13.035 13.32 12.87
20030312 13.004 13.28 12.85
20030313 13.863 14.17 13.74
20030314 13.859 14.22 13.67
20030315 13.785 14.06 13.59
20030316 13.739 14.07 13.54
20030317 13.742 14.06 13.53
20030318 13.838 13.99 13.72
20030319 13.887 14.06 13.80
20030320 14.033 14.19 13.97
20030321 14.003 14.23 13.84
20030322 13.972 14.25 13.77
20030323 13.871 14.23 13.57
20030324 13.819 14.23 13.48
20030325 13.682 13.95 13.38
20030326 13.718 13.85 13.62
20030327 13.745 13.84 13.69
20030328 13.836 13.91 13.80
20030329 13.909 13.93 13.88
20030330 13.938 13.99 13.89
20030331 14.343 14.76 13.95
20030401 14.666 15.05 14.31
20030402 14.389 14.66 14.12
20030403 13.927 14.00 13.85
20030404 13.949 14.07 13.77
20030405 14 14.25 13.81
20030406 14.256 14.55 13.97
20030407 14.409 14.67 13.98
20030408 14.17 14.45 13.71
20030409 13.898 14.22 13.45
20030410 13.644 14.03 13.22
20030411 13.469 13.86 13.05
20030412 13.489 13.79 13.17
20030413 13.463 13.60 13.28
20030414 13.899 14.11 13.73
20030415 14.339 14.56 14.20
20030416 14.39 14.60 14.15
20030417 14.374 14.59 14.06
20030418 14.376 14.59 14.10
20030419 14.303 14.47 14.11
20030420 14.26 14.38 14.05
20030421 14.248 14.36 14.04
20030422 14.092 14.29 13.95
20030423 13.882 14.16 13.77
20030424 13.677 13.83 13.48
20030425 13.935 14.09 13.72
20030426 14.294 14.71 13.96
20030427 14.44 14.84 14.05
20030428 14.441 14.83 14.03
20030429 14.215 14.56 13.84
20030430 14.303 14.61 13.93
20030501 14.469 14.69 14.20
20030502 14.994 15.80 14.44
20030503 15.619 16.26 15.04
20030504 15.434 16.03 14.93
20030505 15.02 15.54 14.68
20030506 14.801 15.14 14.55
20030507 14.328 14.58 14.15
20030508 14.678 14.81 14.52
20030509 14.771 14.87 14.55
20030510 14.779 14.90 14.66
20030511 14.927 15.03 14.78
20030512 14.698 14.88 14.51
20030513 14.51 14.81 14.37
20030514 14.374 14.76 14.10
20030515 14.25 14.61 13.99
20030516 14.098 14.39 13.94
20030517 14.144 14.31 13.92
20030518 14.394 14.53 14.15
20030519 14.75 14.90 14.63
20030520 14.807 14.93 14.73
20030521 15.266 15.45 15.10
20030522 15.557 15.98 15.22
20030523 14.889 15.45 14.48
20030524 14.543 14.93 14.34
20030525 14.613 15.05 14.36
20030526 14.663 15.12 14.40
20030527 14.824 15.24 14.59
20030528 15.002 15.44 14.71
20030529 15.134 15.47 14.73
20030530 14.587 15.09 14.13
20030531 14.295 14.73 13.86
20030601 14.653 15.26 14.17
20030602 15.025 15.56 14.50
20030603 15.413 15.69 15.06
20030604 15.667 15.93 15.36
20030605 15.653 16.04 15.31
20030606 15.63 16.19 15.09
20030607 16.196 16.70 15.66
20030608 16.61 17.00 16.11
20030609 16.397 16.69 15.99
20030610 16.632 16.97 16.11
20030611 16.831 17.21 16.39
20030612 16.474 16.80 16.16
20030613 16.703 16.95 16.37
20030614 16.794 17.15 16.24
20030615 17.055 17.60 16.24
20030616 17.009 17.36 16.37
20030617 16.624 17.03 16.18
20030618 16.439 16.93 16.05
20030619 16.822 17.41 16.42
20030620 17.452 18.09 16.88
20030621 17.56 18.35 16.79
20030622 17.478 18.23 16.77
20030623 16.882 17.40 16.43
20030624 16.587 17.17 16.06
20030625 16.345 17.00 15.83
20030626 16.349 17.14 15.76
20030627 16.495 17.27 15.84
20030628 16.218 16.93 15.70
20030629 16.149 16.82 15.56
20030630 16.315 16.97 15.77
20030701 16.569 17.10 16.06
20030702 17.094 17.57 16.82
20030703 17.182 17.74 16.72
20030704 16.973 17.59 16.41
20030705 16.652 17.33 15.96
20030706 16.462 17.05 15.84
20030707 16.496 17.01 15.87
20030708 16.557 16.99 15.98
20030709 16.645 16.95 16.19
20030710 16.833 17.04 16.46
20030711 17.082 17.26 16.88
20030712 16.667 16.81 16.53
20030713 16.451 16.76 16.05
20030714 16.792 17.08 16.33
20030715 16.777 17.01 16.38
20030716 16.601 16.85 16.31
20030717 16.768 17.12 16.50
20030718 16.807 17.19 16.54
20030719 17.082 17.39 16.90
20030720 17.416 17.77 17.20
20030721 17.879 18.50 17.47
20030722 17.833 18.24 17.51
20030723 17.837 18.26 17.51
20030724 17.849 18.28 17.54
20030725 17.66 18.16 17.22
20030726 18.276 18.69 18.02
20030727 18.156 18.57 17.83
20030728 17.919 18.41 17.44
20030729 18.001 18.44 17.54
20030730 18.057 18.52 17.70
20030731 17.965 18.41 17.72
20030801 17.792 18.21 17.66
20030802 17.706 18.13 17.46
20030803 17.695 18.27 17.30
20030804 18.057 18.44 17.72
20030805 18.278 18.78 17.76
20030806 18.332 19.01 17.77
20030807 18.394 19.12 17.80
20030808 19.024 19.45 18.59
20030809 18.813 19.38 18.38
20030810 18.448 18.91 18.19
20030811 18.297 18.60 18.16
20030812 18.291 18.50 18.15
20030813 18.618 18.96 18.34
20030814 18.715 19.04 18.43
20030815 18.953 19.31 18.66
20030816 18.688 19.06 18.27
20030817 18.629 19.06 18.41
20030818 18.627 19.17 18.43
20030819 18.583 19.19 18.33
20030820 18.393 18.80 18.21
20030821 18.552 18.76 18.44
20030822 18.574 18.79 18.39
20030823 18.507 18.73 18.12
20030824 18.435 18.80 17.93
20030825 18.602 18.93 18.17
20030826 18.321 18.52 18.17
20030827 18.19 18.53 17.83
20030828 17.992 18.39 17.69
20030829 18.16 18.56 17.91
20030830 18.295 18.74 17.86
20030831 17.885 18.28 17.39
20030901 17.641 18.18 17.07
20030902 17.841 18.28 17.14
20030903 17.909 18.37 17.27
20030904 18.078 18.69 17.30
20030905 18.031 18.48 17.43
20030906 17.882 18.26 17.47
20030907 17.812 18.17 17.57
20030908 17.911 17.97 17.83
20030909 17.739 18.06 17.39
20030910 17.555 17.89 17.23
20030911 17.626 18.08 17.27
20030912 18.571 19.07 18.10
20030913 19.171 19.64 18.62
20030914 18.076 18.70 17.52
20030915 17.845 18.76 17.27
20030916 18.069 18.99 17.47
20030917 18.114 19.17 17.35
20030918 18.015 18.86 17.37
20030919 17.968 18.78 17.32
20030920 17.986 18.89 17.41
20030921 18.107 18.90 17.59
20030922 17.923 18.61 17.38
20030923 17.859 18.61 17.26
20030924 17.961 18.77 17.43
20030925 17.942 18.83 17.40
20030926 17.951 18.82 17.45
20030927 18.464 19.05 17.92
20030928 18.335 19.27 17.69
20030929 18.219 19.11 17.60
20030930 18.239 19.04 17.65
20031001 17.832 18.46 17.29
20031002 17.861 18.36 17.50
20031003 17.945 18.54 17.64
20031004 17.965 18.53 17.46
20031005 17.669 18.14 17.21
20031006 17.42 17.77 17.11
20031007 17.124 17.37 16.99
20031008 16.837 17.03 16.74
20031009 16.829 17.03 16.71
20031010 17.091 17.39 16.88
20031011 17.024 17.46 16.76
20031012 16.833 17.27 16.51
20031013 16.674 17.06 16.33
20031014 16.718 17.33 16.14
20031015 16.797 17.44 16.14
20031016 16.806 17.55 16.18
20031017 16.677 17.61 15.96
20031018 16.697 17.62 15.98
20031019 16.717 17.39 16.15
20031020 16.487 17.43 15.97
20031021 16.356 17.38 15.67
20031022 16.217 17.12 15.70
20031023 15.721 16.66 15.15
20031024 15.509 16.48 14.85
20031025 15.316 16.12 14.82
20031026 15.195 15.91 14.85
20031027 14.614 15.32 14.14
20031028 15.131 15.82 14.57
20031029 15.129 15.77 14.70
20031030 15.05 15.66 14.71
20031031 15.211 15.69 14.90
20031101 15.292 15.74 14.95
20031102 15.328 15.81 14.97
20031103 15.515 15.97 15.18
20031104 15.457 15.93 15.18
20031105 15.458 15.91 15.22
20031106 15.391 15.78 15.16
20031107 15.323 15.79 15.02
20031108 15.347 15.87 15.03
20031109 15.224 15.70 14.91
20031110 15.418 15.88 15.16
20031111 15.338 15.70 15.14
20031112 15.401 15.70 15.25
20031113 15.463 15.79 15.32
20031114 15.263 15.73 14.84
20031115 15.478 15.85 15.02
20031116 15.537 15.96 15.13
20031117 15.516 15.97 15.19
20031118 15.378 15.83 15.16
20031119 15.175 15.61 14.98
20031120 14.842 15.32 14.60
20031121 14.69 15.14 14.43
20031122 14.722 15.12 14.48
20031123 15.022 15.43 14.81
20031124 14.998 15.39 14.81
20031125 14.965 15.34 14.77
20031126 14.873 15.19 14.72
20031127 14.747 15.06 14.62
20031128 14.749 15.05 14.62
20031129 14.726 15.08 14.56
20031130 14.112 14.36 13.89
20031201 14.047 14.38 13.75
20031202 14.009 14.49 13.62
20031203 13.996 14.43 13.62
20031204 13.851 14.24 13.50
20031205 13.756 14.13 13.41
20031206 13.745 14.16 13.39
20031207 13.713 14.11 13.40
20031208 13.815 14.21 13.55
20031209 13.837 14.31 13.54
20031210 13.786 14.34 13.46
20031211 13.798 14.36 13.45
20031212 14.237 14.68 13.97
20031213 14.3 14.72 14.06
20031214 14.306 14.71 14.09
20031215 13.828 14.05 13.47
20031216 13.76 14.03 13.37
20031217 13.753 14.13 13.28
20031218 14.287 14.57 13.92
20031219 14.306 14.58 14.05
20031220 14.365 14.69 14.07
20031221 14.025 14.40 13.78
20031222 13.932 14.38 13.66
20031223 13.799 14.25 13.55
20031224 13.592 14.13 13.28
20031225 13.463 14.04 13.10
20031226 13.47 14.08 13.01
20031227 13.686 14.19 13.33
20031228 13.664 14.10 13.32
20031229 13.219 13.58 12.69
20031230 12.929 13.28 12.42
20031231 12.765 12.98 12.53
20040101 13.908 14.04 13.69
20040102 13.896 14.22 13.61
20040103 13.786 14.15 13.49
20040104 13.388 13.83 13.10
20040105 13.082 13.81 12.49
20040106 13.307 13.94 12.84
20040107 13.369 13.92 12.98
20040108 13.35 13.80 13.04
20040109 13.363 13.76 13.06
20040110 12.967 13.18 12.62
20040111 12.375 12.83 11.91
20040112 12.389 12.83 11.89
20040113 13.208 13.51 12.99
20040114 13.647 13.98 13.41
20040115 13.581 14.05 13.26
20040116 13.421 13.85 13.09
20040117 13.528 13.82 13.22
20040118 13.569 13.81 13.28
20040119 13.483 13.85 13.16
20040120 13.398 13.81 13.00
20040121 13.237 13.71 12.75
20040122 13.035 13.54 12.48
20040123 12.94 13.34 12.50
20040124 12.987 13.28 12.84
20040125 13.046 13.30 12.91
20040126 13.559 13.74 13.38
20040127 13.203 13.56 12.95
20040128 13.076 13.55 12.74
20040129 12.986 13.51 12.71
20040130 12.98 13.46 12.63
20040131 13.307 13.75 12.79
20040201 13.269 13.68 12.63
20040202 13.382 13.95 12.81
20040203 13.49 14.00 13.08
20040204 13.504 13.92 13.04
20040205 13.299 13.58 12.96
20040206 13.148 13.34 12.95
20040207 13.512 14.01 13.01
20040208 13.503 13.75 13.22
20040209 13.556 13.76 13.37
20040210 13.75 14.07 13.56
20040211 13.652 14.02 13.42
20040212 13.744 14.14 13.48
20040213 14.02 14.44 13.77
20040214 13.772 14.32 13.48
20040215 13.312 13.71 13.04
20040216 13.393 13.69 13.09
20040217 13.429 13.70 13.16
20040218 13.61 13.83 13.42
20040219 13.654 13.89 13.49
20040220 13.585 13.83 13.34
20040221 13.525 13.77 13.24
20040222 13.375 13.64 13.16
20040223 13.37 13.59 13.24
20040224 13.614 13.97 13.28
20040225 13.308 13.60 13.07
20040226 13.238 13.50 13.09
20040227 13.268 13.45 13.08
20040228 13.16 13.30 12.97
20040229 13.338 13.43 13.23
20040301 13.602 13.70 13.47
20040302 13.619 13.74 13.49
20040303 13.598 13.71 13.47
20040304 13.679 13.81 13.57
20040305 13.374 13.44 13.34
20040306 13.429 13.57 13.14
20040307 13.267 13.40 13.11
20040308 13.504 13.62 13.35
20040309 13.642 13.80 13.40
20040310 13.464 13.76 13.23
20040311 13.594 13.82 13.46
20040312 13.586 13.83 13.46
20040313 13.524 13.75 13.41
20040314 13.495 13.62 13.42
20040315 13.472 13.71 13.33
20040316 13.393 13.57 13.29
20040317 13.474 13.71 13.32
20040318 13.609 13.84 13.52
20040319 13.646 13.78 13.53
20040320 13.994 14.17 13.80
20040321 13.911 14.12 13.72
20040322 13.75 13.92 13.63
20040323 13.641 13.80 13.48
20040324 13.451 13.66 13.24
20040325 13.375 13.61 13.14
20040326 13.325 13.54 13.14
20040327 13.275 13.50 13.09
20040328 13.233 13.48 13.06
20040329 13.2 13.39 13.06
20040330 12.975 13.31 12.54
20040331 12.855 13.18 12.30
20040401 12.998 13.26 12.61
20040402 13.004 13.22 12.70
20040403 12.664 12.78 12.55
20040404 12.424 12.78 12.14
20040405 13.616 13.74 13.48
20040406 13.726 13.84 13.58
20040407 13.441 13.57 13.28
20040408 13.323 13.48 13.17
20040409 13.29 13.46 13.17
20040410 13.259 13.45 13.11
20040411 13.408 13.59 13.22
20040412 13.392 13.57 13.22
20040413 13.322 13.51 13.17
20040414 13.427 13.60 13.27
20040415 13.561 13.73 13.34
20040416 13.35 13.59 13.11
20040417 13.022 13.17 12.90
20040418 13.041 13.19 12.90
20040419 13.102 13.26 12.91
20040420 13.089 13.22 12.95
20040421 12.963 13.09 12.85
20040422 13.486 13.70 13.23
20040423 13.962 14.12 13.80
20040424 14.598 14.76 14.45
20040425 14.58 14.89 14.13
20040426 14.423 14.85 13.81
20040427 14.19 14.61 13.70
20040428 13.725 13.95 13.37
20040429 13.524 13.68 13.24
20040430 13.122 13.27 12.93
20040501 13.272 13.38 13.01
20040502 13.429 13.62 13.14
20040503 13.429 13.67 13.12
20040504 13.442 13.68 13.17
20040505 13.442 13.67 13.27
20040506 13.409 13.66 13.22
20040507 13.429 13.66 13.29
20040508 12.912 13.43 12.66
20040509 12.925 13.46 12.55
20040510 13.224 13.58 12.96
20040511 13.312 13.62 13.09
20040512 13.345 13.64 13.14
20040513 13.518 13.76 13.30
20040514 13.696 13.85 13.57
20040515 14.392 14.66 14.06
20040516 15.17 15.58 14.73
20040517 15.307 15.62 14.76
20040518 15.394 15.72 14.86
20040519 15.706 16.00 15.18
20040520 15.84 16.11 15.27
20040521 15.571 16.13 14.62
20040522 15.719 16.24 14.71
20040523 16.017 16.56 15.04
20040524 16.148 16.56 15.32
20040525 15.998 16.37 15.24
20040526 15.832 16.11 15.36
20040527 15.697 15.88 15.38
20040528 15.674 15.85 15.39
20040529 15.859 16.27 15.55
20040530 16.25 16.75 15.60
20040531 16.233 16.76 15.23
20040601 15.769 16.09 15.35
20040602 16.469 16.71 15.98
20040603 16.929 17.44 15.93
20040604 17.327 17.91 16.13
20040605 17.359 17.93 16.12
20040606 16.742 17.57 15.37
20040607 16.594 17.79 15.25
20040608 16.616 17.60 15.48
20040609 16.959 17.77 16.09
20040610 16.503 16.82 15.99
20040611 16.52 16.72 16.14
20040612 16.909 17.49 16.29
20040613 17.215 18.21 16.02
20040614 17.421 18.55 15.99
20040615 17.734 18.86 16.24
20040616 18.231 19.18 16.84
20040617 18.287 19.00 17.21
20040618 18.31 18.97 17.37
20040619 18.484 18.92 17.91
20040620 17.246 17.87 16.75
20040621 16.903 17.67 16.42
20040622 16.934 17.68 16.45
20040623 16.833 17.66 16.39
20040624 17.236 18.52 16.18
20040625 17.749 18.96 16.48
20040626 17.433 18.55 16.31
20040627 18.265 19.04 17.49
20040628 18.336 19.01 17.74
20040629 18.279 18.75 17.60
20040630 17.865 18.21 17.34
20040701 17.418 17.87 16.99
20040702 17.15 17.73 16.81
20040703 17.198 17.87 16.79
20040704 16.891 17.57 16.56
20040705 16.528 17.26 16.17
20040706 16.42 17.10 15.99
20040707 16.263 16.90 15.71
20040708 16.419 17.08 15.79
20040709 16.626 17.37 16.02
20040710 16.675 17.31 16.30
20040711 16.625 17.33 16.20
20040712 16.581 17.13 16.25
20040713 16.418 16.84 16.15
20040714 16.434 16.71 16.22
20040715 16.506 16.77 16.28
20040716 16.509 16.72 16.24
20040717 16.515 16.81 16.13
20040718 16.615 17.04 16.14
20040719 17.027 17.45 16.61
20040720 17.215 17.59 16.88
20040721 17.311 17.95 16.89
20040722 18.036 18.41 17.71
20040723 18.053 18.57 17.69
20040724 17.89 18.27 17.55
20040725 18.376 18.75 18.06
20040726 18.92 19.69 18.47
20040727 18.817 19.58 18.21
20040728 18.767 19.41 18.06
20040729 18.774 19.45 17.91
20040730 18.959 19.60 18.28
20040731 18.505 18.74 18.08
20040801 18.104 18.33 17.62
20040802 18.737 19.13 18.02
20040803 19.172 19.70 18.32
20040804 19.197 19.52 18.51
20040805 18.993 19.16 18.41
20040806 19.023 19.27 18.56
20040807 19.173 19.56 18.69
20040808 18.932 19.49 18.21
20040809 19.015 19.61 18.13
20040810 18.852 19.34 18.04
20040811 18.762 19.27 18.07
20040812 18.92 19.57 18.18
20040813 19.043 19.74 18.28
20040814 19.23 20.05 18.28
20040815 19.608 20.19 18.77
20040816 19.702 20.04 19.02
20040817 19.367 19.78 18.69
20040818 19.4 19.83 18.77
20040819 19.333 19.83 18.71
20040820 19.487 20.00 18.86
20040821 19.533 20.07 18.95
20040822 19.903 20.63 19.34
20040823 19.817 20.39 19.37
20040824 19.945 20.50 19.44
20040825 19.808 20.14 19.44
20040826 19.469 19.58 19.36
20040827 19.164 19.30 19.11
20040828 18.792 19.08 18.63
20040829 18.668 19.12 18.37
20040830 18.533 19.14 18.08
20040831 18.377 19.09 17.77
20040901 18.241 18.99 17.64
20040902 18.066 18.85 17.47
20040903 18.018 18.75 17.54
20040904 18.185 18.93 17.55
20040905 17.923 18.68 17.43
20040906 17.978 18.71 17.56
20040907 18.097 18.76 17.53
20040908 17.944 18.51 17.37
20040909 18.019 18.54 17.41
20040910 18.038 18.69 17.38
20040911 17.962 18.78 17.30
20040912 18.039 18.86 17.35
20040913 18.101 18.98 17.54
20040914 17.432 18.33 16.90
20040915 17.417 18.30 16.94
20040916 17.592 18.36 17.17
20040917 17.539 18.18 17.05
20040918 17.495 18.14 16.98
20040919 17.324 17.93 16.80
20040920 16.797 17.42 16.46
20040921 16.565 17.04 16.34
20040922 16.696 17.10 16.31
20040923 16.701 17.18 16.25
20040924 16.669 17.19 16.29
20040925 16.423 16.91 16.11
20040926 16.395 16.87 16.17
20040927 16.657 17.21 16.38
20040928 16.678 17.29 16.31
20040929 16.653 16.88 16.45
20040930 17.17 17.43 16.91
20041001 17.093 17.48 16.68
20041002 17.313 17.59 17.04
20041003 17.094 17.47 16.55
20041004 16.406 16.80 15.69
20041005 16.612 17.11 15.77
20041006 16.543 16.99 15.83
20041007 16.15 16.49 15.61
20041008 16.458 17.17 15.82
20041009 15.987 16.83 15.59
20041010 15.423 16.04 15.09
20041011 15.483 16.34 14.93
20041012 15.545 16.46 14.95
20041013 15.919 16.74 15.46
20041014 16.262 17.06 15.75
20041015 15.857 16.51 15.32
20041016 15.509 16.08 14.97
20041017 15.525 16.17 14.89
20041018 15.48 16.00 14.85
20041019 16.396 16.93 15.82
20041020 16.267 16.92 15.63
20041021 16.162 16.89 15.69
20041022 16.137 16.84 15.75
20041023 16.04 16.57 15.73
20041024 16.433 17.12 15.93
20041025 16.515 17.12 16.07
20041026 16.936 17.51 16.52
20041027 16.694 17.30 16.29
20041028 16.496 17.12 16.10
20041029 16.555 17.01 16.23
20041030 16.223 16.68 15.90
20041031 16.098 16.67 15.75
20041101 16.005 16.65 15.67
20041102 15.951 16.46 15.74
20041103 15.809 16.56 15.32
20041104 15.77 16.62 15.19
20041105 15.845 16.64 15.35
20041106 15.762 16.56 15.27
20041107 15.745 16.46 15.37
20041108 15.946 16.47 15.66
20041109 16.001 16.56 15.57
20041110 15.849 16.41 15.39
20041111 15.605 16.06 15.19
20041112 15.19 15.69 14.77
20041113 14.874 15.46 14.47
20041114 14.756 15.39 14.27
20041115 14.577 15.25 14.16
20041116 14.476 15.20 14.06
20041117 14.364 15.10 13.94
20041118 14.328 15.04 13.89
20041119 14.319 15.06 13.86
20041120 14.357 15.20 13.87
20041121 14.295 15.14 13.79
20041122 14.198 14.99 13.67
20041123 14.22 14.97 13.76
20041124 14.297 14.98 13.86
20041125 14.507 15.18 13.99
20041126 14.315 15.06 13.89
20041127 14.27 15.03 13.84
20041128 14.244 14.93 13.87
20041129 14.148 14.74 13.81
20041130 14.257 14.84 13.91
20041201 14.463 15.04 14.12
20041202 14.326 14.86 13.92
20041203 14.29 14.80 13.83
20041204 14.261 14.81 13.74
20041205 14.204 14.74 13.66
20041206 14.073 14.68 13.50
20041207 14.092 14.74 13.54
20041208 14.209 14.86 13.69
20041209 14.232 14.88 13.74
20041210 14.285 14.91 13.84
20041211 14.378 14.97 13.97
20041212 14.377 14.96 13.99
20041213 14.36 14.92 13.99
20041214 14.206 14.84 13.81
20041215 14.129 14.71 13.73
20041216 14.336 14.71 13.87
20041217 14.612 14.95 14.24
20041218 14.672 14.95 14.36
20041219 14.525 14.68 14.23
20041220 14.714 14.82 14.57
20041221 14.671 14.84 14.53
20041222 14.298 14.61 14.04
20041223 14.083 14.51 13.78
20041224 13.853 14.29 13.53
20041225 13.833 14.16 13.46
20041226 13.676 13.95 13.33
20041227 13.569 14.02 13.11
20041228 13.252 13.61 12.80
20041229 13.396 13.65 13.06
20041230 13.733 14.16 13.32
20041231 13.756 14.25 13.36
20050101 13.899 14.35 13.53
20050102 13.744 14.14 13.43
20050103 13.544 14.00 13.14
20050104 13.517 13.95 13.10
20050105 13.366 13.83 13.03
20050106 12.653 13.28 12.25
20050107 12.332 12.87 11.91
20050108 12.812 13.31 12.52
20050109 13.611 14.11 13.23
20050110 13.58 14.03 13.18
20050111 13.504 13.80 13.26
20050112 13.469 13.78 13.27
20050113 13.375 13.58 13.18
20050114 13.288 13.52 13.05
20050115 13.347 13.71 13.06
20050116 13.435 13.68 13.09
20050117 13.388 13.64 12.96
20050118 13.187 13.57 12.72
20050119 13.053 13.40 12.61
20050120 13.059 13.42 12.57
20050121 13.272 13.64 12.77
20050122 13.305 13.72 12.79
20050123 13.118 13.58 12.62
20050124 13.122 13.59 12.67
20050125 13.331 13.75 13.00
20050126 13.338 13.64 13.06
20050127 13.371 13.65 13.15
20050128 13.374 13.64 13.19
20050129 13.039 13.34 12.78
20050130 12.964 13.31 12.64
20050131 12.853 13.23 12.53
20050201 12.931 13.34 12.62
20050202 12.989 13.40 12.67
20050203 12.923 13.29 12.59
20050204 12.76 13.15 12.40
20050205 12.748 13.11 12.43
20050206 12.829 13.15 12.56
20050207 12.876 13.22 12.61
20050208 12.926 13.33 12.59
20050209 13.001 13.44 12.66
20050210 13.176 13.56 12.86
20050211 13.214 13.49 12.94
20050212 13.139 13.51 12.93
20050213 13.088 13.36 12.91
20050214 12.914 13.12 12.79
20050215 12.931 13.18 12.71
20050216 12.852 13.16 12.55
20050217 12.718 13.06 12.46
20050218 12.661 13.01 12.41
20050219 12.671 13.03 12.40
20050220 12.639 12.99 12.37
20050221 12.479 12.83 12.23
20050222 12.373 12.73 12.17
20050223 12.301 12.71 12.07
20050224 12.281 12.68 12.05
20050225 12.216 12.57 11.91
20050226 12.059 12.42 11.83
20050227 12.139 12.54 11.92
20050228 12.176 12.56 11.95
20050301 12.166 12.47 12.00
20050302 12.058 12.33 11.89
20050303 11.961 12.25 11.81
20050304 12.024 12.35 11.81
20050305 12.06 12.45 11.78
20050306 11.96 12.32 11.70
20050307 11.924 12.31 11.68
20050308 12.032 12.37 11.82
20050309 12.018 12.28 11.81
20050310 12.323 12.67 12.06
20050311 12.388 12.69 12.11
20050312 12.749 12.98 12.46
20050313 12.782 13.21 12.41
20050314 12.9 13.22 12.65
20050315 13.143 13.44 12.86
20050316 13.041 13.41 12.66
20050317 13.092 13.42 12.56
20050318 13.484 13.74 13.26
20050319 13.601 13.83 13.42
20050320 13.469 13.66 13.33
20050321 12.977 13.08 12.79
20050322 12.875 12.99 12.75
20050323 12.855 12.98 12.73
20050324 12.633 12.72 12.54
20050325 12.546 12.68 12.40
20050326 12.624 12.78 12.45
20050327 12.759 12.94 12.55
20050328 12.72 12.96 12.48
20050329 12.878 13.12 12.54
20050330 13.191 13.40 12.90
20050331 13.401 13.66 13.13
20050401 13.36 13.55 13.23
20050402 13.739 13.86 13.59
20050403 14.395 14.65 14.08
20050404 14.445 14.74 14.08
20050405 14.603 14.85 14.33
20050406 14.609 14.80 14.39
20050407 14.579 14.85 14.26
20050408 14.371 14.67 14.12
20050409 14.011 14.19 13.93
20050410 13.884 13.94 13.72
20050411 13.593 13.69 13.41
20050412 13.461 13.62 13.21
20050413 13.345 13.56 13.07
20050414 13.062 13.27 12.83
20050415 12.985 13.22 12.86
20050416 12.936 13.18 12.81
20050417 13.015 13.25 12.85
20050418 13.034 13.27 12.85
20050419 13.046 13.25 12.89
20050420 13.178 13.41 13.01
20050421 13.395 13.60 13.23
20050422 13.418 13.75 13.12
20050423 13.36 13.70 13.03
20050424 13.451 13.72 13.13
20050425 13.711 13.92 13.44
20050426 14.364 14.68 13.85
20050427 14.706 15.08 14.07
20050428 14.804 15.16 14.28
20050429 14.698 15.14 14.31
20050430 13.947 14.76 13.42
20050501 14.166 14.78 13.76
20050502 14.449 14.86 14.11
20050503 14.614 15.14 14.24
20050504 14.953 15.37 14.56
20050505 15.237 15.72 14.79
20050506 15.509 16.06 15.02
20050507 15.674 16.18 15.14
20050508 16.176 16.72 15.40
20050509 16.078 16.54 15.40
20050510 15.971 16.33 15.47
20050511 15.78 16.23 15.34
20050512 15.982 16.37 15.60
20050513 15.926 16.19 15.62
20050514 15.629 16.02 15.15
20050515 15.573 16.04 15.05
20050516 15.624 16.10 15.17
20050517 15.748 16.22 15.32
20050518 15.886 16.33 15.43
20050519 15.929 16.38 15.56
20050520 15.944 16.37 15.60
20050521 16.065 16.37 15.68
20050522 16.28 16.53 15.92
20050523 16.413 16.62 16.02
20050524 16.715 17.16 16.23
20050525 17.062 17.36 16.67
20050526 17.136 17.38 16.70
20050527 17.149 17.51 16.61
20050528 16.59 17.10 16.02
20050529 16.292 16.78 15.75
20050530 16.227 16.50 15.85
20050531 15.915 16.19 15.71
20050601 15.718 16.15 15.48
20050602 15.488 15.84 15.23
20050603 15.257 15.70 14.97
20050604 15.088 15.58 14.76
20050605 15.063 15.64 14.74
20050606 15.254 15.73 14.97
20050607 15.349 15.92 15.03
20050608 15.643 16.36 15.18
20050609 16.189 17.02 15.53
20050610 16.359 17.40 15.54
20050611 16.358 17.41 15.54
20050612 16.33 17.22 15.84
20050613 16.45 17.16 16.06
20050614 16.474 17.10 16.03
20050615 16.814 17.43 16.26
20050616 17.302 17.94 16.43
20050617 17.529 18.25 16.79
20050618 17.972 18.44 17.34
20050619 17.742 18.22 17.10
20050620 16.864 17.44 16.04
20050621 16.897 17.43 15.94
20050622 17.435 18.13 16.42
20050623 18.305 19.02 17.02
20050624 18.515 19.26 17.26
20050625 18.266 18.92 17.15
20050626 18.271 18.90 17.13
20050627 18.277 18.95 17.19
20050628 18.035 18.52 17.20
20050629 18.066 18.46 17.39
20050630 18.292 18.66 17.71
20050701 18.374 18.68 17.88
20050702 18.557 18.89 18.13
20050703 18.075 18.30 17.82
20050704 17.537 17.68 17.33
20050705 16.976 17.24 16.60
20050706 16.681 16.75 16.53
20050707 16.393 16.65 16.28
20050708 16.198 16.57 15.92
20050709 16.138 16.52 15.86
20050710 16.538 16.95 15.97
20050711 17.554 18.41 16.51
20050712 17.918 18.76 16.94
20050713 17.195 17.84 16.57
20050714 17.015 17.66 16.59
20050715 17.439 18.21 16.85
20050716 17.436 18.30 16.57
20050717 17.543 18.34 16.72
20050718 17.695 18.37 17.21
20050719 17.939 18.57 17.47
20050720 18.115 18.79 17.26
20050721 18.182 18.96 17.09
20050722 17.698 18.42 16.99
20050723 17.429 18.14 16.82
20050724 17.459 18.19 17.01
20050725 17.329 18.00 16.93
20050726 17.551 18.27 17.11
20050727 18.142 18.97 17.50
20050728 18.314 19.01 17.71
20050729 18.349 19.04 17.75
20050730 18.343 19.01 17.72
20050731 18.213 18.81 17.69
20050801 17.941 18.35 17.65
20050802 18.026 18.24 17.77
20050803 17.927 18.12 17.71
20050804 17.793 18.02 17.62
20050805 17.823 18.02 17.61
20050806 17.89 18.06 17.59
20050807 17.935 18.11 17.67
20050808 17.929 18.23 17.65
20050809 17.898 18.25 17.46
20050810 17.805 18.41 17.42
20050811 17.855 18.58 17.39
20050812 17.978 18.72 17.44
20050813 18.019 18.84 17.40
20050814 17.938 18.83 17.23
20050815 17.629 18.55 16.90
20050816 17.098 18.01 16.53
20050817 17.377 18.35 16.80
20050818 17.257 18.20 16.77
20050819 16.977 17.71 16.57
20050820 16.695 17.11 16.13
20050821 16.41 16.72 15.89
20050822 16.224 16.64 15.71
20050823 16.134 16.48 15.72
20050824 16.244 16.80 15.81
20050825 16.345 16.70 16.15
20050826 16.41 16.60 16.27
20050827 16.504 16.72 16.35
20050828 16.698 17.05 16.39
20050829 16.652 17.31 16.09
20050830 16.687 17.48 15.92
20050831 17.39 17.90 16.71
20050901 17.436 17.93 16.83
20050902 17.34 18.01 16.88
20050903 17.181 17.74 16.81
20050904 17.181 17.76 16.78
20050905 18.001 18.50 17.37
20050906 17.908 18.38 17.30
20050907 17.661 18.07 17.23
20050908 17.621 18.11 17.20
20050909 17.48 17.90 17.08
20050910 17.55 17.98 17.12
20050911 17.496 17.88 17.23
20050912 17.523 18.00 17.12
20050913 17.596 18.12 17.14
20050914 17.814 18.37 17.31
20050915 17.992 18.50 17.53
20050916 17.49 17.96 17.08
20050917 17.031 17.38 16.65
20050918 16.655 17.28 16.23
20050919 16.441 16.88 15.83
20050920 16.311 16.81 15.77
20050921 16.218 16.83 15.70
20050922 16.435 16.93 16.01
20050923 16.583 16.94 16.29
20050924 16.673 17.04 16.33
20050925 16.829 17.32 16.30
20050926 16.642 17.33 15.95
20050927 16.429 17.22 15.72
20050928 16.162 16.81 15.43
20050929 16.176 16.83 15.42
20050930 16.016 16.66 15.27
20051001 16.037 16.54 15.42
20051002 15.688 16.09 15.28
20051003 15.529 15.69 15.24
20051004 15.661 15.83 15.46
20051005 15.863 15.99 15.67
20051006 16.05 16.22 15.76
20051007 15.889 16.25 15.50
20051008 15.605 15.89 15.36
20051009 15.793 16.31 15.48
20051010 15.973 16.26 15.75
20051011 16.174 16.59 15.83
20051012 16.245 16.71 15.84
20051013 15.916 16.48 15.57
20051014 15.591 16.12 15.25
20051015 15.579 16.09 15.23
20051016 15.319 15.83 14.92
20051017 15.165 15.74 14.64
20051018 15.2 15.75 14.61
20051019 15.488 16.04 14.97
20051020 15.527 16.19 15.00
20051021 15.695 16.34 15.21
20051022 16.173 16.79 15.47
20051023 16.251 16.88 15.51
20051024 16.242 16.85 15.57
20051025 16.24 16.80 15.70
20051026 16.339 16.83 15.96
20051027 16.508 16.93 16.23
20051028 16.706 17.09 16.45
20051029 16.799 17.13 16.61
20051030 17.024 17.40 16.73
20051031 17.085 17.45 16.73
20051101 17.056 17.43 16.64
20051102 16.915 17.20 16.61
20051103 16.92 17.15 16.70
20051104 16.912 17.16 16.63
20051105 16.791 17.06 16.62
20051106 16.48 16.78 16.12
20051107 16.498 16.97 15.71
20051108 16.875 17.08 16.28
20051109 16.8 16.94 16.57
20051110 16.595 16.85 16.46
20051111 16.483 16.86 16.27
20051112 16.461 16.80 16.22
20051113 16.232 16.57 16.00
20051114 16.111 16.40 15.92
20051115 16.062 16.37 15.84
20051116 15.74 16.26 15.40
20051117 15.596 16.19 15.23
20051118 15.592 16.10 15.26
20051119 15.282 15.63 14.91
20051120 15.3 15.58 14.95
20051121 15.519 15.87 15.19
20051122 15.323 15.74 15.00
20051123 15.218 15.67 14.89
20051124 15.217 15.66 14.89
20051125 15.326 15.82 14.96
20051126 15.055 15.39 14.84
20051127 14.573 15.02 14.24
20051128 14.738 15.27 14.46
20051129 14.986 15.48 14.69
20051130 14.928 15.39 14.64
20051201 14.9 15.38 14.59
20051202 14.909 15.45 14.45
20051203 14.875 15.35 14.53
20051204 14.959 15.31 14.77
20051205 14.896 15.18 14.76
20051206 14.855 15.07 14.66
20051207 14.921 15.10 14.85
20051208 14.442 14.67 14.21
20051209 14.603 14.88 14.30
20051210 14.963 15.29 14.65
20051211 14.719 15.16 14.39
20051212 14.696 15.25 14.32
20051213 14.567 15.14 14.22
20051214 14.499 14.98 14.15
20051215 14.582 15.02 14.24
20051216 14.486 14.92 14.13
20051217 14.403 14.88 13.98
20051218 14.463 14.88 14.12
20051219 14.478 14.85 14.16
20051220 14.466 14.84 14.15
20051221 14.394 14.76 14.10
20051222 14.255 14.61 14.00
20051223 14.035 14.42 13.79
20051224 13.979 14.34 13.76
20051225 13.869 14.13 13.74
20051226 13.834 14.09 13.73
20051227 14.15 14.43 13.99
20051228 14.203 14.53 13.97
20051229 14.223 14.56 13.99
20051230 14.166 14.37 13.99
20051231 14.063 14.21 13.97
20060101 14.089 14.26 13.90
20060102 13.966 14.31 13.64
20060103 13.964 14.45 13.61
20060104 14.276 14.72 13.94
20060105 14.224 14.70 13.90
20060106 14.067 14.54 13.77
20060107 13.904 14.45 13.57
20060108 13.742 14.19 13.46
20060109 13.716 14.13 13.44
20060110 13.877 14.35 13.57
20060111 13.915 14.32 13.62
20060112 13.96 14.25 13.59
20060113 13.791 14.13 13.52
20060114 13.731 14.11 13.45
20060115 13.74 14.13 13.49
20060116 13.761 14.12 13.46
20060117 13.776 14.09 13.47
20060118 13.856 14.22 13.55
20060119 13.819 14.30 13.48
20060120 13.601 14.14 13.24
20060121 13.642 14.19 13.25
20060122 13.582 14.13 13.18
20060123 13.485 14.04 13.12
20060124 13.405 13.92 13.14
20060125 13.318 13.87 13.00
20060126 13.2 13.93 12.74
20060127 13.116 13.90 12.52
20060128 13.063 13.64 12.71
20060129 13.103 13.49 12.86
20060130 13.174 13.47 12.99
20060131 13.245 13.52 13.10
20060201 13.482 13.73 13.28
20060202 13.549 13.82 13.31
20060203 13.561 13.88 13.26
20060204 13.512 13.84 13.21
20060205 13.464 13.76 13.16
20060206 13.369 13.70 13.09
20060207 13.317 13.63 13.09
20060208 13.241 13.54 13.01
20060209 13.029 13.33 12.76
20060210 12.908 13.26 12.71
20060211 13.079 13.41 12.87
20060212 13.074 13.46 12.72
20060213 13.061 13.40 12.69
20060214 13.092 13.32 12.95
20060215 13.269 13.49 13.02
20060216 13.302 13.44 13.16
20060217 13.318 13.39 13.19
20060218 13.369 13.44 13.28
20060219 13.394 13.48 13.32
20060220 13.095 13.29 12.93
20060221 12.901 12.98 12.77
20060222 12.799 13.06 12.57
20060223 12.764 13.12 12.41
20060224 12.697 13.04 12.40
20060225 12.442 12.79 12.19
20060226 12.462 12.85 12.21
20060227 12.478 12.85 12.23
20060228 12.421 12.75 12.20
20060301 12.492 12.78 12.31
20060302 12.536 12.82 12.36
20060303 12.676 12.91 12.53
20060304 12.72 12.92 12.59
20060305 12.67 12.86 12.51
20060306 12.734 12.83 12.64
20060307 12.789 12.84 12.73
20060308 12.894 13.08 12.76
20060309 12.831 12.97 12.73
20060310 12.769 12.91 12.53
20060311 12.418 12.56 12.28
20060312 12.725 12.79 12.55
20060313 13.153 13.33 12.91
20060314 13.208 13.56 12.85
20060315 13.089 13.52 12.51
20060316 13.086 13.52 12.42
20060317 13.597 13.87 13.11
20060318 13.648 14.06 13.20
20060319 13.78 14.19 13.25
20060320 13.351 13.73 12.87
20060321 13.09 13.46 12.68
20060322 13.06 13.42 12.66
20060323 13.203 13.52 12.87
20060324 12.883 13.17 12.68
20060325 12.847 13.09 12.68
20060326 13.272 13.38 13.15
20060327 13.311 13.44 13.14
20060328 13.4 13.55 13.21
20060329 13.429 13.57 13.26
20060330 13.593 13.87 13.41
20060331 13.582 13.79 13.42
20060401 13.838 14.05 13.57
20060402 14.145 14.46 13.83
20060403 14.64 15.06 14.33
20060404 14.416 14.77 14.17
20060405 14.306 14.58 14.10
20060406 14.077 14.29 13.91
20060407 14.068 14.27 13.93
20060408 14.137 14.34 13.97
20060409 14.4 14.74 14.17
20060410 14.237 14.59 13.96
20060411 14.2 14.55 13.94
20060412 14.181 14.48 13.95
20060413 14.27 14.51 14.02
20060414 14.382 14.61 14.08
20060415 14.369 14.60 14.07
20060416 14.314 14.54 14.06
20060417 14.537 14.82 14.20
20060418 14.495 14.78 14.05
20060419 14.603 14.78 14.26
20060420 14.605 14.79 14.29
20060421 14.561 14.69 14.29
20060422 14.595 14.72 14.34
20060423 14.708 14.88 14.40
20060424 14.873 15.09 14.46
20060425 14.891 15.19 14.32
20060426 14.812 15.08 14.36
20060427 14.583 14.78 14.29
20060428 14.375 14.51 13.98
20060429 14.305 14.59 13.83
20060430 14.353 14.76 13.68
20060501 14.112 14.63 13.49
20060502 14.227 14.71 13.71
20060503 14.477 14.95 13.96
20060504 14.72 15.15 14.14
20060505 14.986 15.36 14.42
20060506 15.045 15.41 14.54
20060507 15.189 15.51 14.70
20060508 15.268 15.61 14.72
20060509 15.868 16.24 15.37
20060510 16.089 16.38 15.83
20060511 15.925 16.11 15.65
20060512 15.822 16.06 15.49
20060513 15.797 16.07 15.45
20060514 15.774 16.04 15.40
20060515 15.889 16.11 15.44
20060516 16.039 16.23 15.68
20060517 16.312 16.60 15.78
20060518 16.258 16.61 15.66
20060519 15.966 16.55 15.28
20060520 15.951 16.57 15.28
20060521 15.917 16.37 15.37
20060522 15.93 16.48 15.27
20060523 16.289 16.84 15.62
20060524 16.22 16.72 15.61
20060525 16.133 16.54 15.65
20060526 16.55 17.01 15.99
20060527 16.658 17.22 15.84
20060528 16.865 17.64 15.73
20060529 16.891 17.85 15.48
20060530 15.775 16.29 14.88
20060531 15.157 15.76 14.46
20060601 15.003 15.74 14.39
20060602 15.438 16.27 14.80
20060603 16.278 17.13 15.52
20060604 16.894 17.68 16.36
20060605 16.781 17.47 16.32
20060606 17.226 17.90 16.71
20060607 17.457 18.12 16.93
20060608 17.431 18.16 16.94
20060609 17.492 18.26 16.93
20060610 17.613 18.29 17.14
20060611 17.609 18.23 17.21
20060612 17.505 17.97 17.24
20060613 17.581 17.95 17.22
20060614 16.401 16.91 15.92
20060615 16.604 17.26 16.01
20060616 17.556 18.51 16.55
20060617 17.434 18.13 16.55
20060618 17.615 18.26 17.03
20060619 17.477 18.11 17.05
20060620 17.121 17.72 16.83
20060621 16.591 17.10 16.35
20060622 16.517 17.13 16.25
20060623 16.524 17.07 16.29
20060624 16.484 16.80 16.31
20060625 16.488 16.69 16.33
20060626 16.573 16.88 16.41
20060627 16.599 16.92 16.44
20060628 16.693 16.97 16.47
20060629 16.769 17.06 16.49
20060630 16.642 16.86 16.41
20060701 17.021 17.28 16.77
20060702 17.752 18.16 17.39
20060703 17.67 18.29 17.04
20060704 17.216 17.72 16.87
20060705 17.032 17.47 16.79
20060706 17.141 17.61 16.83
20060707 17.128 17.61 16.77
20060708 16.988 17.28 16.75
20060709 17.259 17.51 16.93
20060710 17.498 17.89 17.11
20060711 17.417 17.74 17.02
20060712 17.186 17.41 16.88
20060713 17.067 17.43 16.74
20060714 17.417 17.95 16.89
20060715 18.082 18.67 17.33
20060716 18.768 19.18 18.17
20060717 19.319 19.67 18.61
20060718 19.49 19.99 18.93
20060719 18.71 19.04 18.42
20060720 19.194 19.47 18.86
20060721 19.279 19.57 18.89
20060722 18.9 19.14 18.62
20060723 18.822 19.14 18.44
20060724 19.109 19.59 18.43
20060725 19.344 19.78 18.62
20060726 19.013 19.34 18.45
20060727 18.698 19.09 18.29
20060728 18.631 19.10 18.21
20060729 18.753 19.34 18.28
20060730 19.519 20.31 18.85
20060731 19.54 20.33 18.84
20060801 19.373 20.02 18.73
20060802 18.934 19.61 18.33
20060803 18.468 18.86 18.04
20060804 18.115 18.49 17.93
20060805 17.944 18.42 17.51
20060806 17.73 18.27 17.20
20060807 17.4 17.87 16.99
20060808 17.111 17.49 16.81
20060809 17.279 17.72 16.75
20060810 17.416 17.90 16.80
20060811 17.347 17.94 16.86
20060812 17.702 18.26 17.20
20060813 17.764 18.10 17.29
20060814 17.803 17.96 17.65
20060815 17.903 18.20 17.28
20060816 17.924 18.20 17.35
20060817 17.628 17.89 17.14
20060818 17.257 17.63 16.86
20060819 17.403 17.82 17.06
20060820 17.291 17.72 17.02
20060821 17.17 17.42 16.83
20060822 17.174 17.65 16.71
20060823 17.15 17.75 16.70
20060824 16.87 17.39 16.55
20060825 16.979 17.26 16.82
20060826 17.118 17.27 16.82
20060827 17.084 17.24 16.97
20060828 16.988 17.29 16.76
20060829 16.945 17.39 16.61
20060830 16.836 17.26 16.55
20060831 16.842 17.12 16.59
20060901 16.94 17.17 16.65
20060902 17.336 17.71 16.89
20060903 17.75 18.05 17.42
20060904 17.779 18.08 17.45
20060905 17.713 18.15 17.34
20060906 17.367 17.54 17.24
20060907 17.371 17.49 17.20
20060908 18.055 18.39 17.44
20060909 17.79 18.30 17.19
20060910 17.818 18.27 17.45
20060911 17.89 18.28 17.41
20060912 18.191 18.77 17.44
20060913 18.103 18.71 17.34
20060914 17.909 18.50 17.09
20060915 17.733 18.45 16.92
20060916 17.593 18.44 16.86
20060917 17.868 18.53 17.08
20060918 17.778 18.56 16.92
20060919 17.768 18.37 17.03
20060920 17.944 18.55 17.35
20060921 17.819 18.38 17.39
20060922 17.769 18.25 17.27
20060923 18.09 18.52 17.66
20060924 18.13 18.43 17.83
20060925 18.233 18.70 17.85
20060926 18.261 18.95 17.66
20060927 18.368 19.17 17.82
20060928 18.36 19.15 17.77
20060929 18.293 18.97 17.83
20060930 18.383 18.93 17.95
20061001 18.372 18.87 17.87
20061002 18.412 18.88 17.90
20061003 18.218 18.98 17.75
20061004 17.905 18.55 17.63
20061005 18.063 18.48 17.87
20061006 18.096 18.30 17.94
20061007 18.018 18.39 17.85
20061008 18.005 18.35 17.86
20061009 18.458 18.76 18.26
20061010 18.542 19.00 18.16
20061011 18.78 19.24 18.38
20061012 18.872 19.27 18.48
20061013 18.841 19.19 18.44
20061014 18.783 19.13 18.37
20061015 18.754 19.05 18.36
20061016 18.711 18.96 18.36
20061017 18.436 18.67 18.16
20061018 18.467 18.71 18.16
20061019 18.424 18.74 18.00
20061020 18.278 18.53 17.93
20061021 18.223 18.40 17.94
20061022 18.184 18.37 17.86
20061023 17.986 18.20 17.63
20061024 17.922 18.22 17.49
20061025 18.032 18.40 17.55
20061026 18.294 18.56 17.92
20061027 18.374 18.62 18.21
20061028 18.555 18.85 18.38
20061029 18.768 19.00 18.57
20061030 18.745 18.92 18.54
20061031 18.518 18.75 18.32
20061101 18.41 18.69 18.20
20061102 18.414 18.77 18.17
20061103 18.415 18.73 18.19
20061104 18.504 18.70 18.32
20061105 18.564 18.79 18.35
20061106 18.763 18.98 18.64
20061107 18.773 18.95 18.59
20061108 18.874 19.04 18.71
20061109 18.934 19.11 18.70
20061110 18.803 19.07 18.58
20061111 18.757 19.04 18.57
20061112 18.758 19.03 18.58
20061113 18.672 19.00 18.46
20061114 18.465 18.72 18.23
20061115 18.327 18.58 18.13
20061116 18.456 18.54 18.31
20061117 18.485 18.58 18.31
20061118 18.436 18.69 18.07
20061119 18.465 18.83 17.94
20061120 18.489 18.77 18.08
20061121 18.563 18.74 18.25
20061122 18.034 18.23 17.80
20061123 17.876 18.00 17.71
20061124 17.521 17.68 17.14
20061125 17.23 17.40 16.90
20061126 17.175 17.47 16.77
20061127 17.028 17.51 16.32
20061128 16.226 16.56 15.69
20061129 16.1 16.39 15.55
20061130 16.173 16.51 15.68
20061201 16.721 17.08 16.45
20061202 16.788 17.14 16.48
20061203 16.96 17.24 16.52
20061204 17.052 17.28 16.68
20061205 16.993 17.36 16.41
20061206 16.985 17.34 16.35
20061207 17.106 17.50 16.53
20061208 17.169 17.68 16.78
20061209 16.402 16.72 16.15
20061210 15.845 15.95 15.68
20061211 15.363 15.62 15.18
20061212 15.365 15.68 15.06
20061213 14.919 15.34 14.71
20061214 15.319 15.85 14.83
20061215 15.623 16.13 15.08
20061216 15.636 16.10 15.15
20061217 15.551 15.96 15.11
20061218 15.609 15.98 15.18
20061219 15.342 15.59 15.02
20061220 15.105 15.24 14.93
20061221 14.934 15.02 14.86
20061222 14.919 14.97 14.86
20061223 14.923 15.08 14.75
20061224 14.665 14.78 14.54
20061225 14.663 14.74 14.54
20061226 14.975 15.05 14.82
20061227 15.142 15.19 15.07
20061228 15.17 15.27 15.05
20061229 15.042 15.15 14.91
20061230 14.875 14.97 14.78
20061231 14.948 15.12 14.65
20070101 15.121 15.37 14.80
20070102 15.08 15.49 14.69
20070103 15.055 15.47 14.67
20070104 14.824 15.13 14.59
20070105 14.554 14.84 14.35
20070106 13.968 14.34 13.73
20070107 14.137 14.59 13.87
20070108 14.745 15.11 14.45
20070109 14.78 15.12 14.61
20070110 14.85 15.28 14.48
20070111 15.054 15.44 14.73
20070112 15.074 15.34 14.80
20070113 14.882 15.27 14.49
20070114 14.585 15.05 14.12
20070115 14.578 15.10 14.07
20070116 14.583 15.28 13.93
20070117 14.626 15.24 14.02
20070118 15.404 15.88 14.92
20070119 15.467 15.76 15.18
20070120 15.21 15.45 15.03
20070121 14.556 14.76 14.41
20070122 14.375 14.57 14.23
20070123 14.34 14.52 14.11
20070124 14.192 14.39 13.95
20070125 14.386 14.58 14.15
20070126 14.374 14.55 14.23
20070127 14.335 14.47 14.21
20070128 14.244 14.38 14.13
20070129 14.197 14.31 14.10
20070130 13.976 14.16 13.77
20070131 14.006 14.22 13.78
20070201 14.092 14.30 13.86
20070202 14.055 14.32 13.76
20070203 13.943 14.26 13.63
20070204 13.475 13.62 13.32
20070205 13.494 13.73 13.25
20070206 13.549 13.73 13.35
20070207 13.644 13.85 13.43
20070208 13.677 13.91 13.50
20070209 13.815 14.07 13.67
20070210 13.757 13.95 13.65
20070211 13.842 13.96 13.66
20070212 13.845 13.98 13.62
20070213 14.189 14.35 13.92
20070214 14.338 14.56 14.06
20070215 14.245 14.40 14.07
20070216 13.882 14.14 13.65
20070217 13.642 13.93 13.31
20070218 13.648 13.91 13.31
20070219 13.628 13.84 13.32
20070220 13.603 13.79 13.33
20070221 13.625 13.85 13.36
20070222 13.67 13.93 13.35
20070223 13.656 13.93 13.31
20070224 13.544 13.81 13.26
20070225 13.349 13.62 13.12
20070226 12.777 13.07 12.57
20070227 12.582 12.90 12.29
20070228 13.437 13.71 13.27
20070301 13.687 13.98 13.45
20070302 13.682 13.91 13.47
20070303 13.708 13.88 13.52
20070304 13.647 13.80 13.50
20070305 13.618 13.82 13.32
20070306 13.609 13.87 13.22
20070307 13.488 13.73 13.09
20070308 13.769 13.94 13.60
20070309 14.41 14.52 14.28
20070310 14.526 14.71 14.37
20070311 14.495 14.64 14.34
20070312 14.415 14.57 14.25
20070313 14.354 14.52 14.15
20070314 14.278 14.44 14.04
20070315 14.256 14.47 13.95
20070316 14.17 14.40 13.86
20070317 14.065 14.24 13.84
20070318 13.89 14.08 13.60
20070319 13.361 13.56 13.14
20070320 13.186 13.36 13.05
20070321 13.175 13.31 13.05
20070322 12.976 13.18 12.78
20070323 12.912 13.18 12.76
20070324 12.855 13.11 12.76
20070325 12.774 13.03 12.67
20070326 12.644 12.91 12.50
20070327 12.615 12.85 12.49
20070328 12.6 12.79 12.51
20070329 12.572 12.73 12.49
20070330 12.581 12.73 12.50
20070331 12.451 12.61 12.30
20070401 12.196 12.40 12.05
20070402 12.333 12.55 12.18
20070403 12.551 12.76 12.31
20070404 12.671 12.86 12.46
20070405 12.712 12.91 12.58
20070406 12.77 12.99 12.66
20070407 13.07 13.39 12.87
20070408 13.258 13.67 12.90
20070409 13.146 13.52 12.83
20070410 13.28 13.62 13.01
20070411 13.429 13.71 13.22
20070412 13.507 13.73 13.22
20070413 13.461 13.68 13.22
20070414 13.554 13.73 13.45
20070415 13.897 14.11 13.78
20070416 14.176 14.46 13.95
20070417 14.513 14.85 14.12
20070418 14.746 15.25 14.10
20070419 14.883 15.36 14.22
20070420 14.758 15.23 14.08
20070421 14.862 15.38 14.19
20070422 14.828 15.36 14.17
20070423 14.859 15.42 14.19
20070424 14.861 15.41 14.22
20070425 14.353 14.59 14.05
20070426 14.099 14.26 13.85
20070427 13.894 13.99 13.78
20070428 13.434 13.67 13.17
20070429 13.497 13.64 13.38
20070430 13.476 13.60 13.30
20070501 13.541 13.90 13.38
20070502 13.756 14.16 13.49
20070503 13.971 14.34 13.69
20070504 14.084 14.40 13.93
20070505 14.168 14.48 13.96
20070506 14.197 14.47 13.91
20070507 14.478 14.83 14.03
20070508 14.968 15.36 14.71
20070509 15.337 15.75 15.08
20070510 15.303 15.59 14.96
20070511 14.804 14.99 14.62
20070512 14.559 14.86 14.34
20070513 14.404 14.75 13.97
20070514 14.217 14.48 13.87
20070515 14.054 14.29 13.87
20070516 14.362 14.69 14.21
20070517 15.184 15.56 14.71
20070518 15.104 15.49 14.52
20070519 14.535 14.86 14.06
20070520 14.476 14.80 14.12
20070521 14.028 14.23 13.81
20070522 13.682 13.88 13.58
20070523 13.952 14.35 13.66
20070524 14.476 15.00 14.10
20070525 14.132 14.59 13.79
20070526 13.928 14.34 13.71
20070527 13.905 14.15 13.71
20070528 13.874 14.11 13.65
20070529 13.975 14.23 13.63
20070530 14.331 14.56 14.08
20070531 14.33 14.62 14.09
20070601 14.446 14.84 14.17
20070602 14.645 15.04 14.37
20070603 15.51 15.91 15.12
20070604 15.294 15.84 14.89
20070605 14.994 15.58 14.66
20070606 15.237 15.88 14.89
20070607 15.567 15.99 15.17
20070608 15.996 16.46 15.72
20070609 16.115 16.60 15.79
20070610 16.18 16.55 15.88
20070611 16.163 16.59 15.80
20070612 16.141 16.65 15.67
20070613 16.097 16.52 15.68
20070614 16.11 16.48 15.68
20070615 16.172 16.47 15.91
20070616 16.329 16.64 16.06
20070617 16.293 16.59 16.11
20070618 16.673 16.87 16.45
20070619 16.88 17.16 16.65
20070620 16.919 17.28 16.63
20070621 17.302 17.87 16.88
20070622 17.867 18.67 17.14
20070623 17.852 18.63 17.15
20070624 17.796 18.49 17.10
20070625 17.881 18.37 17.40
20070626 17.755 18.14 17.35
20070627 17.591 17.92 17.27
20070628 17.577 17.79 17.27
20070629 17.52 17.83 17.11
20070630 17.487 17.79 17.10
20070701 17.388 17.74 16.92
20070702 17.583 18.02 17.01
20070703 17.809 18.24 17.40
20070704 17.785 18.23 17.51
20070705 17.491 17.99 17.12
20070706 17.532 18.00 17.13
20070707 17.564 18.04 17.11
20070708 17.303 17.74 16.74
20070709 16.869 17.32 15.95
20070710 16.646 17.26 15.57
20070711 16.73 17.50 15.50
20070712 16.839 17.84 15.36
20070713 16.845 17.96 15.35
20070714 17.057 17.78 15.89
20070715 17.603 18.17 16.64
20070716 17.961 18.39 17.18
20070717 18.356 18.67 17.79
20070718 18.669 18.91 18.22
20070719 18.524 18.78 18.11
20070720 18.143 18.58 17.52
20070721 17.985 18.61 17.14
20070722 17.969 18.53 17.18
20070723 18.025 18.45 17.33
20070724 18.432 18.86 17.70
20070725 18.959 19.49 18.49
20070726 19.273 19.83 18.89
20070727 19.179 19.69 18.72
20070728 19.063 19.50 18.59
20070729 19.036 19.43 18.46
20070730 19.737 20.18 19.41
20070731 19.575 20.08 18.93
20070801 19.564 20.17 18.99
20070802 19.611 20.17 19.23
20070803 19.589 20.15 19.20
20070804 19.543 20.16 19.16
20070805 19.118 19.72 18.77
20070806 17.492 18.30 17.09
20070807 16.458 17.57 15.80
20070808 15.735 16.97 14.97
20070809 15.643 16.97 14.97
20070810 16.206 17.62 15.22
20070811 16.71 18.06 15.86
20070812 16.009 17.08 15.41
20070813 15.865 16.85 15.22
20070814 15.968 16.89 15.22
20070815 16.262 17.18 15.58
20070816 16.313 17.17 15.54
20070817 16.105 16.91 15.17
20070818 15.998 16.95 15.03
20070819 15.919 17.03 14.82
20070820 16.1 17.17 14.91
20070821 15.506 16.58 14.22
20070822 15.07 16.00 13.99
20070823 15.067 16.16 14.00
20070824 14.973 15.85 14.03
20070825 15.179 15.98 14.33
20070826 15.233 16.07 14.30
20070827 15.844 16.78 14.82
20070828 16.358 17.14 15.49
20070829 15.71 16.50 14.98
20070830 15.111 16.16 13.95
20070831 14.901 16.08 13.49
20070901 15.012 16.43 13.24
20070902 14.984 16.58 13.02
20070903 15.338 16.73 13.65
20070904 15.279 16.61 13.76
20070905 15.455 16.87 14.00
20070906 16.012 17.45 14.71
20070907 16.488 17.90 15.74
20070908 16.649 18.19 15.77
20070909 16.737 18.15 16.07
20070910 16.604 18.20 15.68
20070911 16.45 18.10 15.31
20070912 16.723 18.28 15.56
20070913 17.07 18.48 15.99
20070914 17.21 18.59 16.25
20070915 17.33 18.52 16.54
20070916 17.265 18.47 16.54
20070917 16.26 17.17 15.63
20070918 15.734 16.62 14.94
20070919 15.84 16.76 14.88
20070920 16.099 17.08 14.99
20070921 15.921 16.84 14.74
20070922 16.188 16.97 15.48
20070923 16.022 16.98 15.31
20070924 15.702 16.58 15.11
20070925 15.282 16.16 14.48
20070926 14.805 15.69 14.06
20070927 14.663 15.44 13.87
20070928 14.7 15.41 13.96
20070929 14.789 15.49 14.22
20070930 15.029 15.87 14.30
20071001 15.314 16.10 14.74
20071002 15.756 16.38 15.23
20071003 15.802 16.61 15.21
20071004 15.909 16.75 15.34
20071005 16.058 16.90 15.48
20071006 15.864 16.83 15.37
20071007 16.214 17.25 15.54
20071008 16.34 17.32 15.46
20071009 16.276 17.24 15.35
20071010 16.061 17.02 15.21
20071011 15.922 16.83 15.15
20071012 16.098 17.06 15.26
20071013 16.254 17.18 15.52
20071014 16.051 16.97 15.40
20071015 15.839 16.68 15.24
20071016 15.944 16.78 15.41
20071017 16.004 16.82 15.42
20071018 16.106 17.01 15.45
20071019 16.379 17.21 15.81
20071020 16.357 17.06 15.63
20071021 16.045 16.81 15.32
20071022 15.821 16.67 15.16
20071023 15.692 16.41 15.04
20071024 15.603 16.56 14.92
20071025 15.437 16.68 14.73
20071026 15.119 16.40 14.45
20071027 15.163 16.34 14.53
20071028 15.209 16.46 14.47
20071029 15.015 16.12 14.41
20071030 14.946 16.10 14.26
20071031 14.824 16.01 14.12
20071101 15.05 16.41 14.20
20071102 14.967 16.32 14.25
20071103 15.01 16.24 14.31
20071104 15.057 16.25 14.37
20071105 15.273 16.43 14.57
20071106 15.231 16.40 14.42
20071107 15.235 16.39 14.38
20071108 15.274 16.38 14.46
20071109 15.435 16.50 14.83
20071110 15.586 16.68 14.92
20071111 15.728 16.68 15.05
20071112 15.049 16.12 14.44
20071113 15.216 16.42 14.45
20071114 15.075 16.28 14.32
20071115 14.966 16.12 14.31
20071116 15.253 16.33 14.64
20071117 15.19 16.11 14.62
20071118 15.359 16.10 14.84
20071119 15.26 15.80 14.80
20071120 15.056 15.55 14.60
20071121 14.943 15.51 14.43
20071122 14.982 15.59 14.48
20071123 15.318 15.81 14.75
20071124 14.892 15.48 14.27
20071125 14.719 15.32 14.25
20071126 14.767 15.35 14.42
20071127 14.73 15.31 14.41
20071128 14.56 15.20 14.21
20071129 14.01 14.79 13.50
20071130 14.101 14.94 13.62
20071201 14.154 14.92 13.65
20071202 14.212 14.81 13.79
20071203 14.413 14.94 14.00
20071204 14.732 15.31 14.30
20071205 14.749 15.32 14.39
20071206 14.831 15.39 14.52
20071207 14.862 15.44 14.53
20071208 14.906 15.43 14.61
20071209 14.77 15.28 14.48
20071210 14.721 15.36 14.36
20071211 14.653 15.31 14.26
20071212 14.553 15.22 14.20
20071213 14.617 15.27 14.24
20071214 14.608 15.29 14.24
20071215 14.637 15.29 14.26
20071216 14.685 15.28 14.26
20071217 14.433 14.98 14.02
20071218 14.415 14.92 14.04
20071219 14.529 15.04 14.20
20071220 14.315 14.71 14.07
20071221 14.577 14.89 14.38
20071222 14.873 15.10 14.74
20071223 15.104 15.27 15.00
20071224 15.207 15.36 14.90
20071225 15.113 15.33 14.84
20071226 14.918 15.22 14.64
20071227 15.109 15.39 14.80
20071228 15.354 15.59 15.13
20071229 15.311 15.61 15.14
20071230 14.911 15.08 14.71
20071231 14.825 14.97 14.67
20080101 14.811 14.98 14.66
20080102 14.6 14.75 14.51
20080103 14.382 14.47 14.32
20080104 14.346 14.40 14.31
20080105 14.508 14.57 14.40
20080106 14.496 14.69 14.31
20080107 14.428 14.61 14.18
20080108 14.514 14.77 14.29
20080109 14.575 14.67 14.45
20080110 14.601 14.74 14.44
20080111 14.44 14.68 14.21
20080112 14.156 14.32 13.89
20080113 14.053 14.26 13.94
20080114 13.989 14.27 13.83
20080115 13.99 14.23 13.83
20080116 14.068 14.24 13.88
20080117 14.176 14.40 13.94
20080118 14.533 14.65 14.43
20080119 14.54 14.72 14.42
20080120 14.534 14.69 14.29
20080121 14.515 14.63 14.35
20080122 14.404 14.57 14.20
20080123 14.461 14.54 14.33
20080124 14.268 14.36 14.12
20080125 14.016 14.18 13.60
20080126 13.928 14.16 13.42
20080127 14.239 14.50 13.81
20080128 14.051 14.51 13.53
20080129 13.774 14.28 13.13
20080130 13.756 14.32 13.24
20080131 13.906 14.43 13.46
20080201 13.792 14.15 13.51
20080202 13.773 14.11 13.53
20080203 13.731 14.01 13.57
20080204 13.692 13.93 13.58
20080205 14.367 14.65 14.11
20080206 14.516 14.79 14.36
20080207 14.484 14.74 14.33
20080208 14.461 14.69 14.31
20080209 14.547 14.73 14.39
20080210 14.494 14.72 14.26
20080211 14.417 14.66 14.15
20080212 14.344 14.59 14.11
20080213 14.371 14.62 14.15
20080214 14.264 14.47 14.12
20080215 14.012 14.11 13.89
20080216 14.072 14.18 13.94
20080217 14.114 14.23 14.01
20080218 14.106 14.20 14.00
20080219 14.134 14.29 14.02
20080220 14.367 14.48 14.26
20080221 14.528 14.70 14.30
20080222 14.798 15.06 14.50
20080223 15.037 15.29 14.74
20080224 14.479 14.68 14.20
20080225 14.037 14.42 13.76
20080226 14.043 14.46 13.74
20080227 14.636 14.93 14.47
20080228 14.645 14.90 14.51
20080229 14.622 14.87 14.49
20080301 14.909 15.18 14.71
20080302 14.871 15.28 14.47
20080303 14.378 14.70 14.16
20080304 14.263 14.53 14.11
20080305 14.245 14.53 14.13
20080306 14.298 14.52 14.20
20080307 14.26 14.40 14.16
20080308 14.128 14.29 14.02
20080309 13.695 13.79 13.61
20080310 13.544 13.67 13.41
20080311 13.889 14.07 13.73
20080312 14.416 14.54 14.19
20080313 14.612 14.76 14.34
20080314 14.519 14.69 14.36
20080315 14.275 14.45 14.02
20080316 13.955 14.17 13.74
20080317 13.843 14.08 13.65
20080318 13.893 14.02 13.79
20080319 14.097 14.16 14.01
20080320 14.094 14.16 13.99
20080321 14.065 14.20 13.97
20080322 13.997 14.20 13.85
20080323 13.659 13.79 13.56
20080324 13.453 13.53 13.36
20080325 13.398 13.53 13.26
20080326 13.383 13.52 13.24
20080327 13.465 13.57 13.36
20080328 13.566 13.71 13.45
20080329 13.56 13.65 13.50
20080330 13.307 13.36 13.25
20080331 13.592 13.65 13.49
20080401 14.317 14.40 14.25
20080402 14.547 14.68 14.28
20080403 14.729 14.98 14.34
20080404 14.911 15.18 14.55
20080405 15.462 15.80 15.01
20080406 14.953 15.31 14.48
20080407 14.403 14.80 14.02
20080408 14.083 14.29 13.92
20080409 13.955 14.18 13.79
20080410 13.817 13.97 13.68
20080411 13.806 13.95 13.70
20080412 13.857 14.05 13.65
20080413 14.091 14.25 13.92
20080414 14.183 14.31 14.00
20080415 14.394 14.49 14.30
20080416 14.249 14.39 14.12
20080417 14.13 14.26 14.00
20080418 14.02 14.13 13.90
20080419 13.65 13.75 13.58
20080420 13.579 13.68 13.43
20080421 13.883 14.12 13.63
20080422 14.472 14.58 14.17
20080423 14.731 15.05 14.25
20080424 15.035 15.58 14.48
20080425 15.709 16.23 15.27
20080426 16.288 16.89 15.70
20080427 15.937 16.37 15.48
20080428 15.152 15.48 14.77
20080429 14.751 15.18 14.23
20080430 14.816 15.16 14.31
20080501 14.826 15.05 14.41
20080502 14.742 14.99 14.29
20080503 15.787 16.04 15.29
20080504 15.884 16.20 15.35
20080505 15.994 16.36 15.37
20080506 16.381 16.70 15.65
20080507 16.059 16.51 15.31
20080508 15.727 16.09 15.25
20080509 15.651 15.91 15.36
20080510 15.315 15.45 15.15
20080511 14.963 15.33 14.53
20080512 15.169 15.42 14.70
20080513 15.407 15.59 15.12
20080514 15.359 15.47 15.19
20080515 15.445 15.74 15.16
20080516 15.674 16.06 15.29
20080517 15.608 15.99 15.20
20080518 15.653 16.03 15.26
20080519 16.177 16.57 15.72
20080520 16.407 16.72 16.09
20080521 16.21 16.49 15.79
20080522 16.366 16.64 15.99
20080523 16.211 16.51 15.74
20080524 16.046 16.33 15.62
20080525 16.064 16.22 15.78
20080526 16.049 16.21 15.76
20080527 15.964 16.16 15.65
20080528 15.912 16.13 15.58
20080529 16.094 16.37 15.73
20080530 16.123 16.45 15.80
20080531 16.181 16.42 15.96
20080601 16.452 16.68 16.20
20080602 16.784 17.05 16.33
20080603 16.844 17.15 16.33
20080604 16.825 17.22 16.17
20080605 17.059 17.41 16.50
20080606 16.878 17.21 16.42
20080607 16.216 16.51 16.01
20080608 15.994 16.35 15.74
20080609 16.05 16.46 15.59
20080610 16.11 16.55 15.63
20080611 16.234 16.75 15.92
20080612 16.326 16.88 15.77
20080613 16.063 16.64 15.52
20080614 16.107 16.54 15.71
20080615 16.098 16.44 15.76
20080616 15.7 16.04 15.46
20080617 15.61 16.00 15.30
20080618 15.997 16.46 15.61
20080619 16.05 16.43 15.76
20080620 16.471 16.89 16.24
20080621 16.88 17.48 16.40
20080622 17.07 17.70 16.62
20080623 16.986 17.51 16.64
20080624 17.079 17.43 16.85
20080625 17.346 17.64 17.09
20080626 17.514 17.87 17.21
20080627 17.899 18.15 17.71
20080628 17.272 17.54 17.15
20080629 15.986 16.73 15.50
20080630 15.789 16.44 15.37
20080701 16.231 16.89 15.84
20080702 16.317 16.99 15.84
20080703 16.367 17.14 15.86
20080704 16.355 17.03 15.88
20080705 16.182 16.97 15.51
20080706 16.372 16.95 15.89
20080707 17.473 18.09 16.91
20080708 17.627 18.28 17.11
20080709 17.417 18.17 16.87
20080710 17.151 17.95 16.59
20080711 16.965 17.69 16.46
20080712 16.929 17.49 16.55
20080713 17.084 17.47 16.85
20080714 17.432 17.88 17.11
20080715 17.737 18.47 17.31
20080716 17.135 18.06 16.46
20080717 16.951 17.74 16.43
20080718 16.818 17.56 16.28
20080719 16.858 17.70 16.27
20080720 16.562 17.51 15.76
20080721 16.573 17.86 15.33
20080722 17.102 18.41 15.79
20080723 17.462 18.87 15.96
20080724 17.041 18.26 15.73
20080725 17.191 17.98 16.17
20080726 17.046 17.75 16.01
20080727 16.773 17.55 15.58
20080728 16.972 17.89 15.64
20080729 17.521 18.50 16.24
20080730 17.585 18.51 16.41
20080731 17.777 18.76 16.42
20080801 18.107 19.15 16.68
20080802 18.523 19.23 17.37
20080803 18.408 18.92 17.67
20080804 18.672 19.04 18.07
20080805 18.662 18.96 18.22
20080806 18.43 18.78 17.92
20080807 18.264 18.74 17.71
20080808 18.13 18.65 17.63
20080809 18.05 18.57 17.66
20080810 17.982 18.55 17.57
20080811 17.628 18.20 17.19
20080812 17.437 18.10 16.91
20080813 17.715 18.34 17.15
20080814 17.793 18.28 17.36
20080815 17.914 18.41 17.57
20080816 18.008 18.47 17.73
20080817 18.641 19.01 18.31
20080818 18.902 19.27 18.60
20080819 18.599 18.86 18.45
20080820 18.577 18.91 18.20
20080821 18.572 18.88 18.23
20080822 18.346 18.68 17.95
20080823 17.993 18.51 17.59
20080824 17.804 18.45 17.16
20080825 17.72 18.48 16.65
20080826 17.938 18.67 16.81
20080827 17.991 18.62 17.08
20080828 17.946 18.48 17.25
20080829 18.053 18.66 17.34
20080830 18.223 19.01 17.64
20080831 18.152 19.09 17.29
20080901 17.893 18.78 17.22
20080902 17.782 18.65 17.19
20080903 17.662 18.52 17.08
20080904 17.222 17.98 16.81
20080905 17.408 18.07 16.97
20080906 17.696 18.36 17.20
20080907 17.867 18.69 17.34
20080908 17.956 18.74 17.44
20080909 18.102 18.91 17.45
20080910 18.202 19.01 17.50
20080911 17.728 18.49 17.07
20080912 17.663 18.38 16.94
20080913 17.7 18.38 17.13
20080914 17.819 18.52 17.29
20080915 17.728 18.44 17.23
20080916 17.516 18.19 17.09
20080917 17.676 18.56 16.93
20080918 18.013 18.95 17.08
20080919 18.134 19.12 17.06
20080920 18.19 19.15 17.17
20080921 18.234 19.13 17.36
20080922 17.614 18.87 16.23
20080923 17.542 18.87 16.11
20080924 17.634 19.11 16.01
20080925 18.017 19.28 16.73
20080926 17.735 19.01 16.70
20080927 17.864 19.14 16.78
20080928 17.995 19.21 17.12
20080929 18.109 19.33 17.29
20080930 17.431 18.71 16.62
20081001 16.326 17.68 15.62
20081002 16.121 17.28 15.34
20081003 15.819 17.07 14.72
20081004 15.828 17.08 14.69
20081005 16.034 17.17 14.73
20081006 16.339 17.41 15.13
20081007 16.904 17.85 15.87
20081008 16.812 17.75 15.56
20081009 16.202 17.24 14.87
20081010 16.509 17.60 15.16
20081011 16.736 17.86 15.36
20081012 16.703 17.65 15.53
20081013 17.014 17.73 16.14
20081014 17.184 17.95 16.32
20081015 17.047 17.88 16.00
20081016 16.982 17.86 15.90
20081017 16.524 17.29 15.73
20081018 16.763 17.51 15.96
20081019 16.912 17.88 16.05
20081020 17.009 18.07 16.24
20081021 16.892 17.92 16.23
20081022 16.127 17.07 15.67
20081023 15.947 16.87 15.41
20081024 15.867 16.73 15.20
20081025 16.198 17.12 15.56
20081026 15.9 17.02 15.23
20081027 15.274 16.48 14.55
20081028 14.497 15.59 13.80
20081029 14.424 15.59 13.84
20081030 14.023 14.97 13.50
20081031 13.982 14.83 13.35
20081101 13.941 14.92 13.04
20081102 13.63 14.62 12.74
20081103 13.498 14.48 12.61
20081104 13.771 14.73 13.02
20081105 13.815 14.74 13.10
20081106 13.805 14.61 13.14
20081107 13.923 14.89 13.15
20081108 14.122 15.15 13.38
20081109 14.112 15.01 13.41
20081110 14.455 15.22 13.89
20081111 14.489 15.34 13.92
20081112 14.48 15.38 13.88
20081113 14.384 15.36 13.68
20081114 14.414 15.44 13.62
20081115 14.477 15.52 13.71
20081116 14.528 15.60 13.81
20081117 14.464 15.53 13.73
20081118 14.212 15.15 13.59
20081119 13.955 14.89 13.39
20081120 13.904 14.95 13.27
20081121 13.821 14.93 13.29
20081122 13.789 14.90 13.26
20081123 13.607 14.66 13.02
20081124 13.375 14.40 12.86
20081125 13.282 14.27 12.74
20081126 13.301 14.30 12.75
20081127 13.261 14.27 12.73
20081128 13.256 14.19 12.70
20081129 13.375 14.17 12.92
20081130 13.195 13.81 12.70
20081201 13.291 13.92 12.77
20081202 13.429 14.09 12.94
20081203 13.479 14.06 13.01
20081204 13.509 14.02 13.07
20081205 13.55 14.06 13.21
20081206 13.58 14.12 13.27
20081207 13.697 14.26 13.25
20081208 13.786 14.42 13.28
20081209 13.466 14.13 13.06
20081210 13.265 13.79 12.93
20081211 13.253 13.69 12.97
20081212 13.226 13.62 13.01
20081213 13.051 13.46 12.80
20081214 12.905 13.27 12.55
20081215 12.849 13.22 12.38
20081216 12.77 13.25 12.35
20081217 12.966 13.39 12.50
20081218 13.044 13.48 12.48
20081219 13.14 13.54 12.50
20081220 13.14 13.54 12.48
20081221 13.25 13.63 12.52
20081222 13.168 13.61 12.41
20081223 13.008 13.53 12.16
20081224 12.944 13.50 12.10
20081225 12.868 13.52 12.05
20081226 12.92 13.51 12.26
20081227 12.866 13.39 12.38
20081228 12.837 13.09 12.45
20081229 13.024 13.20 12.72
20081230 13.078 13.28 12.87
20081231 13.032 13.22 12.88
20090101 12.816 12.92 12.71
20090102 13.05 13.23 12.85
20090103 12.973 13.35 12.67
20090104 12.755 13.41 12.29
20090105 12.634 13.22 12.19
20090106 12.877 13.25 12.64
20090107 13.017 13.37 12.80
20090108 12.896 13.16 12.60
20090109 12.499 12.84 12.06
20090110 12.602 12.91 12.09
20090111 12.85 13.15 12.36
20090112 12.597 13.09 12.08
20090113 12.39 13.00 11.77
20090114 12.391 12.98 11.84
20090115 12.556 13.01 12.16
20090116 12.847 13.18 12.55
20090117 12.901 13.18 12.68
20090118 12.904 13.10 12.71
20090119 12.891 13.04 12.70
20090120 12.892 12.98 12.73
20090121 12.977 13.07 12.77
20090122 13.12 13.71 12.64
20090123 12.931 13.51 12.36
20090124 12.888 13.40 12.40
20090125 12.455 12.75 11.96
20090126 12.288 12.68 11.74
20090127 12.237 12.64 11.73
20090128 12.255 12.47 11.89
20090129 12.291 12.50 11.98
20090130 12.428 12.68 12.04
20090131 12.515 12.72 12.16
20090201 12.475 12.68 12.23
20090202 12.284 12.75 11.99
20090203 12.005 12.45 11.68
20090204 12.071 12.31 11.65
20090205 12.189 12.44 11.63
20090206 12.043 12.31 11.41
20090207 11.671 12.15 11.10
20090208 11.639 12.14 11.11
20090209 11.823 12.38 11.36
20090210 11.747 12.43 11.22
20090211 11.772 12.43 11.16
20090212 11.914 12.64 11.30
20090213 11.863 12.60 11.26
20090214 11.738 12.49 11.16
20090215 12.023 12.66 11.41
20090216 11.76 12.41 11.24
20090217 11.489 12.25 11.01
20090218 11.927 12.65 11.47
20090219 12.047 12.75 11.60
20090220 12.161 12.83 11.73
20090221 12.176 12.81 11.75
20090222 12.196 12.81 11.78
20090223 12.357 12.91 11.95
20090224 12.518 13.05 12.14
20090225 12.693 13.19 12.39
20090226 12.793 13.28 12.52
20090227 13.126 13.59 12.86
20090228 13.085 13.41 12.82
20090301 12.388 12.63 12.15
20090302 12.315 12.66 12.11
20090303 12.286 12.64 12.05
20090304 12.161 12.52 11.92
20090305 11.88 12.13 11.70
20090306 12.225 12.61 11.85
20090307 12.38 12.64 12.04
20090308 12.537 12.70 12.36
20090309 12.613 12.81 12.35
20090310 12.663 12.87 12.31
20090311 12.825 13.01 12.62
20090312 13.241 13.45 13.11
20090313 13.418 13.57 13.25
20090314 13.072 13.17 12.99
20090315 13.199 13.30 13.09
20090316 13.523 13.68 13.38
20090317 14.145 14.32 13.89
20090318 14.445 14.60 14.25
20090319 14.41 14.57 14.25
20090320 14.438 14.64 14.17
20090321 13.852 14.27 13.35
20090322 13.51 13.88 13.03
20090323 13.654 13.96 13.21
20090324 13.557 13.87 13.15
20090325 13.632 14.01 13.19
20090326 13.581 13.98 13.19
20090327 13.248 13.45 12.96
20090328 12.845 13.11 12.66
20090329 12.768 13.02 12.60
20090330 12.867 13.18 12.68
20090331 13.028 13.38 12.80
20090401 13.24 13.57 13.00
20090402 13.106 13.37 12.95
20090403 12.879 13.08 12.78
20090404 13.062 13.34 12.89
20090405 13.109 13.43 12.86
20090406 12.942 13.24 12.72
20090407 12.852 13.18 12.63
20090408 12.846 13.08 12.66
20090409 12.768 13.01 12.59
20090410 12.851 13.06 12.64
20090411 13.092 13.27 12.89
20090412 13.272 13.39 13.21
20090413 12.867 13.04 12.73
20090414 12.685 12.97 12.54
20090415 12.586 12.89 12.41
20090416 12.768 13.03 12.59
20090417 13.264 13.50 13.09
20090418 13.551 13.78 13.43
20090419 13.774 14.01 13.66
20090420 14.419 14.75 14.13
20090421 14.418 14.70 13.96
20090422 14.463 14.88 13.97
20090423 14.579 14.96 14.19
20090424 14.283 14.72 13.74
20090425 13.951 14.27 13.52
20090426 13.813 14.02 13.47
20090427 13.769 14.01 13.38
20090428 13.734 13.98 13.35
20090429 13.798 14.18 13.26
20090430 14.131 14.41 13.70
20090501 14.109 14.33 13.77
20090502 14.226 14.49 13.89
20090503 14.36 14.65 13.87
20090504 14.288 14.63 13.73
20090505 14.668 15.10 14.01
20090506 15.303 15.81 14.37
20090507 15.437 15.99 14.40
20090508 14.778 15.23 14.01
20090509 14.595 14.92 13.96
20090510 14.647 14.93 14.07
20090511 14.58 14.83 14.06
20090512 14.487 14.70 14.06
20090513 14.597 14.80 14.28
20090514 14.617 14.85 14.23
20090515 14.658 15.02 14.28
20090516 14.616 14.95 14.25
20090517 14.915 15.18 14.54
20090518 14.955 15.12 14.63
20090519 14.972 15.18 14.63
20090520 15.042 15.23 14.65
20090521 15.067 15.27 14.74
20090522 14.928 15.24 14.57
20090523 14.698 15.00 14.35
20090524 14.502 14.95 13.96
20090525 14.772 15.14 14.18
20090526 14.916 15.23 14.57
20090527 14.906 15.30 14.61
20090528 15.158 15.76 14.64
20090529 16.033 16.81 15.40
20090530 16.337 17.00 15.61
20090531 16.518 17.13 15.69
20090601 16.811 17.28 15.97
20090602 16.634 16.91 16.11
20090603 16.012 16.24 15.63
20090604 16.253 16.66 15.64
20090605 16.315 16.71 15.63
20090606 16.337 16.62 15.84
20090607 16.091 16.36 15.70
20090608 15.586 15.95 15.21
20090609 15.486 15.78 15.22
20090610 16.644 17.29 15.82
20090611 16.944 17.40 16.29
20090612 17.048 17.61 16.50
20090613 17.345 18.09 16.64
20090614 17.287 18.30 16.56
20090615 17.242 18.09 16.50
20090616 17.606 18.33 16.91
20090617 17.678 18.35 16.97
20090618 17.425 17.95 16.75
20090619 17.077 17.54 16.39
20090620 16.867 17.36 16.07
20090621 16.885 17.57 15.91
20090622 16.541 17.39 15.66
20090623 16.526 17.45 15.74
20090624 16.642 17.46 16.07
20090625 17.125 17.84 16.64
20090626 17.199 17.87 16.64
20090627 17.248 17.92 16.70
20090628 17.597 17.95 17.14
20090629 17.862 18.21 17.32
20090630 17.631 18.23 17.24
20090701 18.873 19.21 18.37
20090702 18.958 19.39 18.46
20090703 18.802 19.18 18.32
20090704 18.617 18.87 18.21
20090705 18.724 18.99 18.29
20090706 18.634 18.94 18.21
20090707 18.328 18.78 17.79
20090708 18.557 18.98 18.10
20090709 18.292 18.65 17.92
20090710 17.798 17.98 17.59
20090711 17.868 18.24 17.64
20090712 18.006 18.33 17.74
20090713 18.22 18.51 18.09
20090714 18.033 18.33 17.81
20090715 17.877 18.24 17.60
20090716 17.888 18.25 17.68
20090717 17.949 18.27 17.78
20090718 17.892 18.20 17.64
20090719 17.954 18.31 17.49
20090720 18.141 18.57 17.68
20090721 18.273 18.66 17.91
20090722 17.882 18.21 17.68
20090723 18.5 18.65 18.31
20090724 18.886 19.17 18.66
20090725 18.902 19.17 18.69
20090726 18.781 19.02 18.41
20090727 18.629 18.90 18.20
20090728 18.418 18.79 17.87
20090729 18.389 18.85 17.80
20090730 18.203 18.76 17.53
20090731 18.181 18.74 17.48
20090801 18.135 18.66 17.49
20090802 17.91 18.39 17.35
20090803 17.654 18.18 17.21
20090804 17.149 17.80 16.79
20090805 17.122 17.76 16.79
20090806 18.324 18.71 17.97
20090807 18.158 18.69 17.47
20090808 17.465 18.16 16.55
20090809 16.003 16.98 14.51
20090810 15.902 17.11 14.49
20090811 15.953 17.26 14.66
20090812 17.07 17.97 16.24
20090813 17.635 18.23 16.99
20090814 17.79 18.44 17.01
20090815 17.779 18.44 17.02
20090816 16.501 17.49 15.68
20090817 16.749 17.78 15.56
20090818 16.922 17.95 15.90
20090819 16.939 18.13 15.78
20090820 16.861 18.00 15.75
20090821 16.932 18.17 15.83
20090822 17.003 18.21 16.03
20090823 16.591 17.64 15.57
20090824 16.737 17.76 15.76
20090825 17.23 18.33 16.35
20090826 17.116 18.20 16.13
20090827 16.959 18.15 15.89
20090828 16.715 17.86 15.74
20090829 15.965 17.31 14.81
20090830 16.217 17.52 14.47
20090831 16.674 17.83 14.92
20090901 17.1 17.91 15.74
20090902 16.982 17.79 16.11
20090903 17.051 17.97 16.14
20090904 17.017 18.00 16.18
20090905 16.916 17.81 16.08
20090906 16.992 17.86 16.29
20090907 16.934 17.63 16.19
20090908 16.581 17.23 16.10
20090909 16.791 17.22 16.42
20090910 17.325 17.79 16.78
20090911 16.964 17.96 15.66
20090912 17.043 18.06 15.83
20090913 16.939 18.08 15.34
20090914 16.326 17.59 14.68
20090915 15.735 16.63 14.64
20090916 15.342 16.01 14.66
20090917 15.387 16.13 14.94
20090918 15.359 16.05 14.69
20090919 15.427 16.38 14.85
20090920 15.766 16.89 15.24
20090921 15.751 17.13 14.98
20090922 16.164 17.60 15.36
20090923 16.395 17.83 15.63
20090924 16.741 18.16 15.84
20090925 16.535 18.05 15.48
20090926 16.347 17.97 15.15
20090927 16.768 18.39 15.57
20090928 16.932 18.44 15.82
20090929 17.419 18.55 16.47
20090930 17.388 18.37 16.26
20091001 17.535 18.43 16.26
20091002 17.337 18.07 16.23
20091003 17.622 18.38 16.47
20091004 17.744 18.41 16.98
20091005 17.798 18.34 17.21
20091006 17.883 18.54 17.20
20091007 17.703 18.67 16.88
20091008 17.789 18.94 16.95
20091009 17.901 18.96 17.10
20091010 18.603 19.51 17.84
20091011 18.602 19.14 18.00
20091012 18.324 18.66 17.84
20091013 17.82 18.28 17.27
20091014 17.782 18.41 17.42
20091015 17.629 18.40 16.96
20091016 17.214 18.05 16.54
20091017 17.177 18.00 16.31
20091018 17.406 18.48 16.38
20091019 17.181 18.18 16.28
20091020 16.888 17.59 16.22
20091021 16.385 17.17 15.93
20091022 16.034 16.83 15.51
20091023 16.041 16.79 15.49
20091024 17.609 18.08 17.31
20091025 17.899 18.35 17.70
20091026 18.139 18.59 17.93
20091027 18.14 18.69 17.85
20091028 17.712 18.53 17.26
20091029 17.719 18.56 17.24
20091030 16.911 17.94 16.19
20091031 15.973 16.80 15.13
20091101 16.277 17.17 15.30
20091102 17.047 17.96 15.85
20091103 17.113 17.80 16.12
20091104 17.279 17.80 16.42
20091105 17.35 17.80 16.64
20091106 17.291 17.72 16.72
20091107 16.938 17.29 16.61
20091108 16.566 16.92 16.05
20091109 16.385 16.68 15.97
20091110 16.455 16.86 15.92
20091111 16.234 16.72 15.45
20091112 15.88 16.40 15.10
20091113 15.882 16.33 15.14
20091114 15.937 16.45 15.36
20091115 16.015 16.54 15.57
20091116 16.304 16.71 15.86
20091117 16.427 16.77 15.92
20091118 16.55 16.84 16.00
20091119 16.527 16.90 15.84
20091120 16.51 16.82 15.87
20091121 16.599 16.80 16.19
20091122 16.523 16.81 16.15
20091123 16.391 16.75 15.95
20091124 16.401 16.77 15.95
20091125 16.531 16.83 16.17
20091126 16.343 16.59 16.03
20091127 16.135 16.41 15.75
20091128 15.809 16.20 15.48
20091129 15.621 15.76 15.39
20091130 15.766 15.99 15.60
20091201 15.712 15.91 15.53
20091202 15.574 15.87 15.23
20091203 15.588 15.89 15.21
20091204 15.56 15.83 15.21
20091205 15.432 15.68 15.14
20091206 15.555 15.68 15.39
20091207 15.724 15.86 15.58
20091208 15.773 15.91 15.66
20091209 15.604 15.84 15.42
20091210 15.924 16.15 15.77
20091211 15.858 16.01 15.69
20091212 15.442 15.64 15.22
20091213 15.008 15.35 14.73
20091214 14.943 15.33 14.73
20091215 14.728 15.13 14.55
20091216 14.714 15.07 14.52
20091217 14.76 15.06 14.45
20091218 14.648 14.94 14.37
20091219 14.552 14.82 14.44
20091220 14.444 14.75 14.31
20091221 14.427 14.67 14.25
20091222 14.221 14.49 13.97
20091223 14.312 14.59 14.02
20091224 14.349 14.59 14.19
20091225 14.059 14.33 13.92
20091226 13.913 14.21 13.55
20091227 14.208 14.50 13.86
20091228 14.814 15.05 14.68
20091229 14.968 15.11 14.88
20091230 14.964 15.10 14.82
20091231 14.932 15.18 14.69
20100101 14.961 15.27 14.63
20100102 14.858 15.22 14.60
20100103 14.981 15.52 14.57
20100104 14.852 15.22 14.41
20100105 14.272 14.72 13.84
20100106 13.82 14.55 13.33
20100107 13.745 14.44 13.30
20100108 13.626 14.22 13.26
20100109 13.409 13.96 13.02
20100110 13.349 13.89 12.95
20100111 13.371 13.98 13.01
20100112 13.656 14.17 13.33
20100113 14.042 14.28 13.91
20100114 14.387 14.45 14.29
20100115 14.446 14.54 14.35
20100116 14.257 14.32 14.13
20100117 14.206 14.30 14.02
20100118 14.698 14.82 14.48
20100119 14.667 14.77 14.51
20100120 14.561 14.81 14.29
20100121 14.297 14.50 14.09
20100122 14.494 14.58 14.38
20100123 14.166 14.42 14.00
20100124 13.893 14.27 13.65
20100125 13.722 14.16 13.35
20100126 13.776 14.18 13.31
20100127 14.025 14.38 13.62
20100128 13.941 14.37 13.56
20100129 13.915 14.40 13.51
20100130 13.606 13.97 13.42
20100131 13.728 13.96 13.55
20100201 13.794 13.92 13.65
20100202 13.724 13.87 13.56
20100203 13.624 13.74 13.52
20100204 13.535 13.63 13.40
20100205 13.658 13.78 13.47
20100206 13.705 13.79 13.57
20100207 13.483 13.56 13.39
20100208 13.402 13.58 13.22
20100209 13.471 13.68 13.25
20100210 13.509 13.66 13.39
20100211 13.576 13.77 13.42
20100212 13.359 13.65 13.11
20100213 13.17 13.51 12.81
20100214 13.192 13.54 12.77
20100215 13.179 13.44 12.81
20100216 13.004 13.34 12.63
20100217 13.025 13.41 12.65
20100218 13.023 13.36 12.71
20100219 13.069 13.34 12.68
20100220 13.256 13.45 12.89
20100221 13.354 13.50 13.08
20100222 13.321 13.44 13.18
20100223 13.344 13.44 13.26
20100224 13.502 13.55 13.45
20100225 13.558 13.68 13.49
20100226 13.511 13.63 13.37
20100227 13.769 13.88 13.57
20100228 13.716 13.84 13.50
20100301 13.631 13.72 13.48
20100302 13.521 13.67 13.33
20100303 13.344 13.65 13.11
20100304 13.133 13.54 12.86
20100305 13.116 13.52 12.84
20100306 13.007 13.34 12.80
20100307 13.129 13.44 12.94
20100308 13.112 13.50 12.85
20100309 13.012 13.46 12.63
20100310 13.002 13.46 12.61
20100311 12.926 13.37 12.55
20100312 12.928 13.33 12.69
20100313 13.011 13.35 12.84
20100314 13.262 13.51 13.11
20100315 13.374 13.55 13.28
20100316 13.4 13.70 13.26
20100317 13.403 13.76 13.21
20100318 13.331 13.69 13.05
20100319 13.221 13.35 13.12
20100320 13.49 13.64 13.35
20100321 13.733 13.94 13.53
20100322 13.841 14.20 13.50
20100323 13.809 14.14 13.48
20100324 13.572 13.84 13.32
20100325 13.494 13.73 13.25
20100326 13.367 13.66 13.10
20100327 13.255 13.59 12.99
20100328 13.311 13.73 12.98
20100329 13.386 13.78 13.04
20100330 13.377 13.63 13.14
20100331 13.469 13.59 13.31
20100401 13.521 13.65 13.37
20100402 13.398 13.54 13.22
20100403 13.507 13.75 13.19
20100404 13.918 14.07 13.77
20100405 14.251 14.39 14.16
20100406 14.092 14.14 14.03
20100407 13.973 14.11 13.85
20100408 14.192 14.33 14.02
20100409 14.615 14.80 14.45
20100410 14.95 15.09 14.74
20100411 15.272 15.42 14.97
20100412 14.869 15.06 14.53
20100413 14.331 14.58 13.94
20100414 14.223 14.50 13.85
20100415 14.283 14.61 13.85
20100416 14.613 15.08 13.96
20100417 14.974 15.40 14.42
20100418 15.494 15.99 14.94
20100419 15.673 16.08 15.24
20100420 15.924 16.40 15.53
20100421 16.077 16.73 15.68
20100422 16.243 16.86 15.86
20100423 16.747 17.40 16.21
20100424 16.867 17.46 16.37
20100425 16.992 17.54 16.52
20100426 17.329 17.81 16.91
20100427 17.562 17.97 17.20
20100428 18.015 18.49 17.64
20100429 17.741 18.30 17.31
20100430 17.229 17.45 16.88
20100501 16.588 16.74 16.37
20100502 16.092 16.27 15.68
20100503 15.692 15.94 15.16
20100504 14.639 14.98 14.20
20100505 14.376 14.85 13.98
20100506 13.98 14.38 13.66
20100507 13.951 14.27 13.56
20100508 14.436 14.69 14.10
20100509 14.625 14.77 14.48
20100510 14.319 14.58 14.02
20100511 14.092 14.48 13.70
20100512 14.049 14.41 13.64
20100513 14.039 14.33 13.81
20100514 14.098 14.39 13.92
20100515 14.149 14.45 13.95
20100516 14.269 14.57 14.10
20100517 14.51 14.86 14.29
20100518 14.877 15.26 14.57
20100519 15.421 15.89 14.90
20100520 16.079 16.66 15.30
20100521 16.452 17.01 15.60
20100522 17.29 18.11 16.07
20100523 17.078 17.73 16.20
20100524 16.491 16.90 15.97
20100525 15.92 16.21 15.49
20100526 16.009 16.31 15.71
20100527 16.214 16.48 15.87
20100528 16.412 16.85 15.94
20100529 16.692 17.24 16.12
20100530 17.373 17.91 16.65
20100531 17.61 18.12 16.91
20100601 18.028 18.41 17.41
20100602 18.204 18.64 17.66
20100603 18.144 18.58 17.63
20100604 17.676 18.05 17.27
20100605 17.392 17.73 16.95
20100606 17.27 17.63 16.72
20100607 17.144 17.52 16.60
20100608 17.028 17.44 16.42
20100609 16.972 17.45 16.39
20100610 17.064 17.49 16.55
20100611 17.201 17.61 16.70
20100612 16.759 17.12 16.37
20100613 16.418 16.79 16.13
20100614 16.199 16.45 15.81
20100615 15.817 16.25 15.25
20100616 15.321 15.88 14.84
20100617 15.051 15.59 14.60
20100618 15.032 15.54 14.73
20100619 14.91 15.36 14.56
20100620 15.124 15.66 14.56
20100621 15.947 16.50 15.46
20100622 16.189 16.77 15.49
20100623 16.569 16.95 15.84
20100624 16.539 16.91 15.72
20100625 16.264 16.69 15.54
20100626 16.439 16.85 15.74
20100627 16.718 17.34 15.84
20100628 16.828 17.51 15.91
20100629 16.667 17.15 16.00
20100630 16.936 17.28 16.31
20100701 16.619 17.05 15.95
20100702 16.07 16.65 15.32
20100703 15.989 16.67 15.03
20100704 16.059 16.86 14.89
20100705 16.085 16.94 14.81
20100706 16.281 17.16 15.07
20100707 16.229 16.88 15.18
20100708 15.809 16.48 14.85
20100709 16.479 17.09 15.87
20100710 16.979 17.48 16.56
20100711 17.102 17.63 16.71
20100712 17.018 17.77 16.38
20100713 17.142 17.77 16.68
20100714 17.188 17.80 16.77
20100715 17.274 17.78 16.96
20100716 17.28 17.87 16.88
20100717 17.605 18.08 17.15
20100718 17.413 17.83 16.89
20100719 17.402 17.85 17.07
20100720 17.196 17.58 16.93
20100721 16.932 17.45 16.54
20100722 16.644 17.10 16.16
20100723 16.432 16.94 15.81
20100724 16.301 17.04 15.50
20100725 16.523 17.34 15.58
20100726 16.51 17.23 15.58
20100727 16.473 17.26 15.80
20100728 16.845 17.92 15.63
20100729 16.436 17.91 15.04
20100730 16.134 17.41 14.92
20100731 15.863 16.89 14.71
20100801 15.506 16.25 14.93
20100802 15.134 15.81 14.75
20100803 15.157 15.84 14.67
20100804 15.058 15.78 14.69
20100805 15.25 16.02 14.57
20100806 15.316 16.16 14.40
20100807 15.165 16.10 14.27
20100808 14.912 15.81 14.11
20100809 15.182 15.99 14.35
20100810 15.344 16.10 14.53
20100811 15.505 16.21 15.02
20100812 15.353 16.27 14.78
20100813 14.864 15.83 13.96
20100814 14.334 15.44 13.15
20100815 14.392 15.31 13.30
20100816 14.342 15.22 13.21
20100817 14.615 15.34 13.69
20100818 15.113 15.76 14.27
20100819 15.583 16.14 14.85
20100820 15.716 16.54 15.03
20100821 16.612 17.16 16.14
20100822 16.788 17.51 16.22
20100823 16.237 16.80 15.78
20100824 16.115 16.85 15.60
20100825 16.12 17.00 15.58
20100826 17.18 17.83 16.74
20100827 17.493 18.04 17.07
20100828 17.339 17.95 16.90
20100829 17.2 17.94 16.46
20100830 16.987 17.97 15.93
20100831 17.565 18.64 16.59
20100901 18.141 18.93 17.48
20100902 18.169 18.64 17.89
20100903 18.543 18.92 18.25
20100904 18.227 18.70 17.86
20100905 18.023 18.71 17.59
20100906 17.534 18.40 17.01
20100907 17.269 18.07 16.62
20100908 17.61 18.61 17.00
20100909 17.481 18.56 16.92
20100910 17.136 18.17 16.48
20100911 17.244 18.28 16.42
20100912 16.937 18.08 15.92
20100913 16.997 18.18 15.74
20100914 17.72 18.86 16.39
20100915 17.988 18.99 16.63
20100916 16.724 17.86 15.37
20100917 16.387 17.57 14.89
20100918 16.422 17.60 14.81
20100919 16.349 17.54 14.60
20100920 16.593 17.66 15.17
20100921 16.799 17.81 15.46
20100922 16.99 18.00 16.01
20100923 17.263 18.10 16.54
20100924 17.327 17.94 16.99
20100925 17.385 18.02 16.93
20100926 16.768 17.53 16.08
20100927 16.502 17.59 15.88
20100928 16.607 17.72 15.74
20100929 16.821 17.71 16.26
20100930 17.074 17.66 16.39
20101001 17.224 17.82 16.37
20101002 16.686 17.21 16.15
20101003 16.24 16.74 15.73
20101004 16.488 17.03 15.93
20101005 16.515 17.05 16.00
20101006 16.679 17.20 16.27
20101007 17.07 17.64 16.32
20101008 17.057 17.62 16.26
20101009 17.04 17.42 16.36
20101010 17.124 17.40 16.62
20101011 17.303 17.71 16.66
20101012 17.395 17.76 16.72
20101013 17.489 17.88 16.80
20101014 17.66 18.13 16.92
20101015 17.483 18.02 16.83
20101016 17.332 17.91 16.74
20101017 17.3 17.93 16.74
20101018 17.19 17.92 16.63
20101019 17.193 18.01 16.60
20101020 16.871 17.84 16.22
20101021 16.826 17.84 16.14
20101022 16.756 17.62 16.17
20101023 16.796 17.42 16.38
20101024 16.85 17.47 16.51
20101025 17.044 17.74 16.58
20101026 16.943 17.68 16.50
20101027 17.165 17.82 16.75
20101028 17.15 17.74 16.86
20101029 17.025 17.63 16.71
20101030 16.627 17.21 16.28
20101031 16.087 16.67 15.81
20101101 15.998 16.62 15.71
20101102 16.291 16.89 16.03
20101103 16.706 17.10 16.41
20101104 16.759 17.28 16.51
20101105 16.63 17.22 16.22
20101106 16.475 17.07 16.13
20101107 16.178 16.65 15.95
20101108 15.797 16.36 15.52
20101109 15.303 15.88 14.89
20101110 15.146 15.78 14.65
20101111 15.262 15.96 14.74
20101112 15.587 16.27 15.22
20101113 15.531 16.27 15.12
20101114 15.203 16.10 14.56
20101115 14.874 15.93 14.12
20101116 14.23 15.45 13.18
20101117 13.618 14.97 12.28
20101118 13.67 15.16 12.30
20101119 14.167 15.52 12.95
20101120 14.473 15.74 13.29
20101121 14.227 15.41 13.10
20101122 14.07 15.11 12.95
20101123 14.504 15.65 13.41
20101124 14.759 15.89 13.81
20101125 14.452 15.67 13.38
20101126 14.099 15.22 13.00
20101127 13.66 14.72 12.53
20101128 13.569 14.64 12.33
20101129 13.203 14.36 11.81
20101130 12.455 13.74 10.83
20101201 13.444 14.79 12.16
20101202 13.648 14.63 12.80
20101203 13.994 14.87 13.40
20101204 14.013 14.79 13.45
20101205 14.331 14.96 13.96
20101206 14.773 15.25 14.47
20101207 14.747 15.14 14.54
20101208 14.659 15.03 14.41
20101209 14.701 15.06 14.47
20101210 14.726 15.01 14.59
20101211 14.8 15.01 14.68
20101212 14.89 15.20 14.70
20101213 14.854 15.32 14.57
20101214 14.761 15.29 14.36
20101215 14.555 15.10 14.06
20101216 14.484 15.03 13.79
20101217 14.459 15.09 13.83
20101218 14.043 14.85 13.36
20101219 13.897 14.55 13.20
20101220 13.83 14.32 13.25
20101221 13.999 14.39 13.60
20101222 14.095 14.39 13.71
20101223 13.789 14.27 13.24
20101224 13.564 14.26 12.87
20101225 13.84 14.52 12.97
20101226 13.923 14.57 13.09
20101227 13.686 14.38 12.96
20101228 13.433 14.08 12.85
20101229 13.393 13.87 12.89
20101230 14.244 14.50 13.86
20101231 14.419 14.61 14.09
20110101 14.151 14.46 13.75
20110102 13.765 14.21 13.25
20110103 13.631 14.11 13.12
20110104 13.741 14.36 13.34
20110105 14.06 14.48 13.78
20110106 14.282 14.41 14.17
20110107 14.363 14.42 14.29
20110108 14.248 14.41 14.14
20110109 14.18 14.45 14.01
20110110 14.168 14.42 13.96
20110111 13.763 14.26 13.06
20110112 13.934 14.54 13.31
20110113 14.338 14.61 14.05
20110114 14.489 14.66 14.28
20110115 14.562 14.74 14.37
20110116 14.381 14.72 13.97
20110117 14.039 14.34 13.72
20110118 14.212 14.45 13.89
20110119 14.094 14.31 13.82
20110120 13.979 14.38 13.71
20110121 13.916 14.46 13.41
20110122 13.874 14.45 13.33
20110123 13.986 14.49 13.52
20110124 14.1 14.51 13.73
20110125 14.05 14.42 13.71
20110126 14.006 14.38 13.69
20110127 13.752 14.02 13.40
20110128 13.373 13.76 12.84
20110129 13.559 14.00 13.04
20110130 13.609 13.91 13.02
20110131 13.889 14.15 13.45
20110201 14.211 14.33 14.03
20110202 14.324 14.40 14.28
20110203 14.214 14.39 14.03
20110204 14.28 14.43 14.18
20110205 14.073 14.25 13.96
20110206 14.005 14.15 13.84
20110207 14.087 14.17 13.97
20110208 14.064 14.24 13.75
20110209 14.162 14.21 14.07
20110210 14.118 14.22 14.08
20110211 13.953 14.07 13.89
20110212 14.222 14.35 14.13
20110213 14.155 14.25 13.99
20110214 13.791 13.95 13.63
20110215 13.762 13.93 13.57
20110216 13.81 14.05 13.48
20110217 14.273 14.46 14.04
20110218 14.359 14.60 14.05
20110219 14.414 14.81 13.97
20110220 14.311 14.67 13.84
20110221 14.2 14.55 13.72
20110222 14.104 14.28 13.91
20110223 14.301 14.47 14.00
20110224 14.259 14.45 13.89
20110225 14.118 14.32 13.88
20110226 13.852 14.06 13.58
20110227 13.865 14.18 13.57
20110228 13.676 13.88 13.51
20110301 13.45 13.66 13.31
20110302 13.344 13.57 13.21
20110303 13.365 13.56 13.25
20110304 13.172 13.29 13.09
20110305 13.156 13.23 13.08
20110306 13.267 13.34 13.19
20110307 13.375 13.47 13.29
20110308 13.323 13.44 13.22
20110309 13.586 13.75 13.47
20110310 13.577 13.80 13.46
20110311 13.667 13.87 13.54
20110312 13.714 13.89 13.58
20110313 13.485 13.64 13.22
20110314 13.542 13.78 13.29
20110315 13.35 13.65 13.07
20110316 13.576 13.72 13.32
20110317 13.534 13.76 13.41
20110318 13.694 13.91 13.57
20110319 13.981 14.17 13.82
20110320 14.139 14.30 13.91
20110321 14.067 14.32 13.85
20110322 13.976 14.23 13.75
20110323 13.798 14.04 13.66
20110324 13.713 13.99 13.55
20110325 13.869 14.12 13.75
20110326 13.692 13.84 13.58
20110327 12.899 13.24 12.56
20110328 12.964 13.27 12.72
20110329 12.989 13.32 12.75
20110330 13.491 14.08 12.83
20110331 14.338 14.73 13.93
20110401 14.844 15.05 14.52
20110402 14.538 14.78 14.24
20110403 14.515 14.67 14.26
20110404 14.805 14.97 14.58
20110405 15.238 15.53 14.88
20110406 15.243 15.50 14.87
20110407 15.832 16.05 15.66
20110408 16.118 16.39 15.85
20110409 15.819 16.14 15.50
20110410 15.413 15.69 15.17
20110411 15.261 15.49 14.94
20110412 15.264 15.51 14.87
20110413 15.225 15.53 14.85
20110414 15.039 15.34 14.64
20110415 14.905 15.24 14.45
20110416 15.082 15.51 14.71
20110417 14.937 15.31 14.63
20110418 15.03 15.40 14.64
20110419 14.979 15.39 14.51
20110420 14.676 14.92 14.30
20110421 14.466 14.75 14.15
20110422 14.465 14.84 14.08
20110423 14.565 14.90 14.13
20110424 14.876 15.10 14.56
20110425 15.174 15.43 14.82
20110426 15.328 15.71 14.93
20110427 15.495 15.95 15.05
20110428 15.81 16.38 15.23
20110429 15.939 16.53 15.30
20110430 16.012 16.49 15.41
20110501 15.835 16.34 15.19
20110502 15.893 16.42 15.23
20110503 15.989 16.48 15.39
20110504 16.019 16.47 15.58
20110505 16.053 16.49 15.66
20110506 16.19 16.56 15.82
20110507 16.305 16.48 16.00
20110508 16.329 16.49 16.00
20110509 16.479 16.68 16.11
20110510 16.801 17.18 16.32
20110511 17.029 17.60 16.30
20110512 17.131 17.96 16.20
20110513 17.142 18.15 16.07
20110514 16.501 17.25 15.64
20110515 16.087 16.38 15.51
20110516 16.305 16.73 15.76
20110517 16.138 16.45 15.73
20110518 15.976 16.37 15.27
20110519 16.062 16.41 15.33
20110520 16.35 16.73 15.62
20110521 16.373 16.92 15.60
20110522 16.253 16.81 15.54
20110523 16.029 16.74 15.29
20110524 16.083 16.89 15.39
20110525 16.313 17.10 15.65
20110526 15.814 16.43 15.26
20110527 15.503 15.98 15.13
20110528 15.679 16.15 15.14
20110529 15.864 16.31 15.41
20110530 15.637 15.97 15.36
20110531 15.265 15.74 14.97
20110601 15.027 15.62 14.77
20110602 15.132 15.91 14.66
20110603 15.559 16.36 14.93
20110604 15.744 16.38 15.24
20110605 15.712 16.23 15.20
20110606 15.097 15.56 14.52
20110607 14.893 15.28 14.54
20110608 15.096 15.45 14.71
20110609 15.722 16.06 15.36
20110610 15.938 16.25 15.49
20110611 15.942 16.28 15.31
20110612 16.262 16.56 15.71
20110613 16.518 16.78 16.00
20110614 17.037 17.39 16.45
20110615 16.743 17.21 16.38
20110616 16.632 17.15 16.38
20110617 16.407 17.04 16.01
20110618 16.084 16.76 15.66
20110619 16.301 17.15 15.78
20110620 17.323 18.02 16.80
20110621 17.237 17.81 16.87
20110622 17.085 17.56 16.88
20110623 16.768 17.18 16.55
20110624 17.122 17.60 16.77
20110625 17.991 18.66 17.37
20110626 17.686 18.28 17.18
20110627 17.239 17.87 16.65
20110628 17.214 17.79 16.58
20110629 15.879 16.47 15.60
20110630 15.647 16.46 15.17
20110701 15.843 16.77 15.22
20110702 16.08 17.02 15.39
20110703 16.456 17.35 15.78
20110704 16.506 17.44 15.93
20110705 16.837 17.85 16.24
20110706 16.634 17.56 16.04
20110707 16.374 17.08 16.03
20110708 16.482 17.13 16.18
20110709 16.846 17.42 16.45
20110710 16.843 17.34 16.41
20110711 16.734 17.20 16.36
20110712 16.377 16.90 15.97
20110713 16.548 17.02 16.16
20110714 16.596 17.14 16.00
20110715 16.47 17.10 15.72
20110716 16.598 17.22 15.66
20110717 17.024 17.60 16.23
20110718 16.532 17.16 15.81
20110719 16.385 17.00 15.70
20110720 16.211 16.85 15.39
20110721 16.014 16.66 15.09
20110722 15.667 16.53 14.65
20110723 15.711 16.61 14.65
20110724 15.528 16.40 14.61
20110725 15.614 16.43 14.97
20110726 16.176 16.82 15.23
20110727 15.934 16.50 15.10
20110728 15.867 16.54 15.07
20110729 16.098 16.85 15.44
20110730 15.9 16.76 15.24
20110731 15.885 16.58 15.41
20110801 16.334 16.94 15.98
20110802 16.52 17.08 16.04
20110803 16.865 17.69 16.31
20110804 16.921 17.78 16.37
20110805 16.994 17.72 16.57
20110806 17.157 17.98 16.68
20110807 17.268 18.00 16.73
20110808 17.051 17.81 16.39
20110809 16.603 17.24 15.95
20110810 16.49 17.11 16.03
20110811 16.125 16.85 15.68
20110812 16.122 16.63 15.73
20110813 16.289 16.81 15.91
20110814 16.614 17.43 16.10
20110815 16.569 17.56 15.83
20110816 16.805 17.46 16.03
20110817 17.025 17.70 16.39
20110818 17.073 17.67 16.73
20110819 17.341 18.15 16.91
20110820 17.445 18.34 16.81
20110821 17.195 18.08 16.63
20110822 16.974 17.75 16.47
20110823 16.886 17.69 16.34
20110824 17.127 17.91 16.69
20110825 17.06 17.84 16.65
20110826 17.112 17.86 16.77
20110827 17.085 17.88 16.63
20110828 17.111 17.90 16.71
20110829 17.153 17.86 16.63
20110830 17.217 17.81 16.80
20110831 17.197 17.81 16.84
20110901 17.128 17.82 16.77
20110902 17.17 18.07 16.69
20110903 17.6 18.51 16.90
20110904 17.82 18.72 16.96
20110905 18.097 18.93 17.04
20110906 18.266 18.97 17.19
20110907 18.296 18.97 17.26
20110908 18.792 19.28 18.10
20110909 18.718 19.29 18.08
20110910 18.363 19.16 17.64
20110911 18.557 19.40 17.91
20110912 18.732 19.59 18.14
20110913 18.535 19.39 17.73
20110914 18.344 19.12 17.51
20110915 18.327 18.94 17.75
20110916 17.968 18.56 17.50
20110917 17.635 18.31 17.24
20110918 17.43 18.21 17.02
20110919 17.494 18.25 16.94
20110920 17.456 18.25 16.93
20110921 17.167 18.13 16.47
20110922 17.201 18.17 16.42
20110923 17.135 18.02 16.42
20110924 17.211 18.13 16.63
20110925 17.095 18.11 16.53
20110926 17.106 18.09 16.60
20110927 17.417 18.28 16.76
20110928 18.23 19.12 17.65
20110929 18.352 19.21 17.79
20110930 18.519 19.43 17.95
20111001 18.858 19.75 18.28
20111002 19.183 19.89 18.58
20111003 18.502 19.42 17.73
20111004 18.08 19.08 17.33
20111005 17.845 18.86 17.16
20111006 17.508 18.37 16.83
20111007 16.322 17.01 15.68
20111008 16.277 16.89 15.69
20111009 16.349 17.13 15.68
20111010 16.611 17.47 15.94
20111011 16.606 17.64 15.72
20111012 16.378 17.54 15.48
20111013 16.766 17.86 16.00
20111014 16.675 17.85 15.89
20111015 16.814 18.13 15.92
20111016 16.966 18.17 16.13
20111017 17.018 18.18 16.20
20111018 16.297 17.42 15.34
20111019 15.987 17.14 15.04
20111020 15.761 17.00 14.70
20111021 15.903 17.07 15.03
20111022 16.047 17.07 15.14
20111023 15.998 16.91 15.20
20111024 15.856 16.72 15.12
20111025 15.929 16.59 15.37
20111026 16.045 16.65 15.55
20111027 16.16 16.68 15.89
20111028 16.207 16.67 15.88
20111029 16.217 16.65 15.91
20111030 16.351 16.89 16.06
20111031 16.379 16.87 16.11
20111101 16.035 16.69 15.72
20111102 15.926 16.52 15.58
20111103 15.95 16.43 15.64
20111104 16.225 16.52 16.08
20111105 16.312 16.62 16.15
20111106 16.205 16.46 16.05
20111107 16.254 16.55 16.02
20111108 16.26 16.58 16.04
20111109 16.188 16.45 16.04
20111110 16.11 16.39 15.90
20111111 16.112 16.39 15.86
20111112 16.148 16.45 15.87
20111113 16.044 16.35 15.70
20111114 16.063 16.40 15.69
20111115 16.338 16.74 15.86
20111116 16.357 16.70 16.01
20111117 16.317 16.67 16.06
20111118 16.239 16.55 15.94
20111119 16.213 16.52 15.84
20111120 16.11 16.47 15.74
20111121 16.073 16.43 15.75
20111122 15.763 16.10 15.37
20111123 15.846 16.22 15.40
20111124 16.025 16.38 15.64
20111125 16.077 16.41 15.86
20111126 16.091 16.48 15.87
20111127 16.139 16.57 15.84
20111128 16.113 16.51 15.85
20111129 16.123 16.47 15.92
20111130 15.656 16.02 15.25
20111201 15.808 16.11 15.40
20111202 15.821 16.12 15.62
20111203 15.815 16.07 15.64
20111204 15.782 15.97 15.68
20111205 15.792 16.05 15.60
20111206 15.792 16.09 15.54
20111207 15.629 15.97 15.44
20111208 15.5 15.77 15.39
20111209 15.496 15.72 15.38
20111210 15.591 15.82 15.36
20111211 15.666 15.86 15.43
20111212 15.701 15.89 15.44
20111213 15.741 15.90 15.47
20111214 15.693 15.86 15.45
20111215 15.642 15.92 15.28
20111216 15.566 15.84 15.28
20111217 15.534 15.82 15.22
20111218 15.458 15.74 15.13
20111219 15.085 15.44 14.65
20111220 15.317 15.63 15.09
20111221 15.471 15.72 15.28
20111222 15.28 15.56 14.97
20111223 15.317 15.60 14.98
20111224 15.345 15.61 15.10
20111225 15.305 15.56 15.07
20111226 15.154 15.38 14.94
20111227 15.025 15.20 14.84
20111228 14.949 15.13 14.80
20111229 14.937 15.17 14.78
20111230 14.613 15.03 14.31
20111231 14.576 15.00 14.26
20120101 14.42 14.69 14.24
20120102 14.13 14.41 13.85
20120103 14.26 14.55 13.98
20120104 14.505 14.70 14.30
20120105 14.719 14.90 14.55
20120106 14.761 15.01 14.58
20120107 14.732 15.03 14.53
20120108 14.649 15.01 14.46
20120109 14.57 14.95 14.38
20120110 14.483 14.85 14.29
20120111 14.452 14.80 14.25
20120112 14.642 14.89 14.47
20120113 14.588 14.70 14.41
20120114 14.351 14.55 14.13
20120115 14.204 14.46 13.90
20120116 14.192 14.53 13.88
20120117 14.401 14.76 14.00
20120118 14.305 14.63 14.03
20120119 14.304 14.64 13.94
20120120 14.252 14.61 13.95
20120121 14.507 14.76 14.29
20120122 14.567 14.83 14.30
20120123 14.517 14.75 14.38
20120124 14.573 14.73 14.46
20120125 14.547 14.65 14.42
20120126 14.236 14.39 14.05
20120127 14.111 14.35 13.94
20120128 14.166 14.43 13.97
20120129 14.054 14.32 13.86
20120130 14.013 14.22 13.87
20120131 13.945 14.11 13.85
20120201 13.91 14.10 13.78
20120202 13.857 14.14 13.68
20120203 13.764 14.03 13.55
20120204 13.587 13.90 13.40
20120205 13.347 13.67 13.12
20120206 13.225 13.55 13.00
20120207 13.31 13.62 13.10
20120208 13.197 13.48 12.97
20120209 13.42 13.67 13.15
20120210 13.501 13.78 13.23
20120211 13.334 13.63 13.05
20120212 13.167 13.49 12.87
20120213 13.073 13.42 12.81
20120214 13.029 13.30 12.77
20120215 13.179 13.48 12.81
20120216 13.095 13.40 12.81
20120217 12.985 13.26 12.70
20120218 12.958 13.22 12.70
20120219 12.993 13.21 12.81
20120220 12.97 13.17 12.78
20120221 12.918 13.17 12.55
20120222 12.904 13.25 12.66
20120223 13.156 13.51 12.92
20120224 13.405 13.75 13.19
20120225 13.257 13.59 13.07
20120226 13.056 13.28 12.89
20120227 13.189 13.51 12.96
20120228 13.079 13.39 12.82
20120229 12.994 13.35 12.75
20120301 12.921 13.30 12.75
20120302 12.882 13.26 12.69
20120303 12.833 13.24 12.59
20120304 12.82 13.24 12.55
20120305 12.842 13.21 12.58
20120306 12.832 13.18 12.58
20120307 13.216 13.50 12.98
20120308 13.368 13.73 13.21
20120309 13.587 13.97 13.39
20120310 13.603 14.10 13.26
20120311 13.504 13.89 13.13
20120312 13.578 13.88 13.23
20120313 13.528 13.83 13.14
20120314 13.348 13.82 12.90
20120315 13.284 13.65 12.97
20120316 13.096 13.37 12.77
20120317 13.064 13.29 12.76
20120318 13.036 13.29 12.76
20120319 13.183 13.49 12.92
20120320 13.291 13.64 13.02
20120321 13.305 13.72 13.01
20120322 13.171 13.60 12.85
20120323 13.11 13.57 12.78
20120324 13.482 13.93 12.95
20120325 14.135 14.48 13.66
20120326 14.804 15.20 14.20
20120327 14.947 15.25 14.44
20120328 15.053 15.27 14.65
20120329 14.98 15.29 14.58
20120330 15.005 15.32 14.50
20120331 14.802 15.09 14.22
20120401 14.671 14.97 14.06
20120402 14.627 14.93 14.00
20120403 14.06 14.32 13.61
20120404 13.751 14.01 13.36
20120405 13.511 13.71 13.33
20120406 13.544 13.73 13.38
20120407 13.698 14.05 13.39
20120408 13.867 14.29 13.55
20120409 13.983 14.38 13.57
20120410 13.939 14.36 13.44
20120411 13.429 13.76 13.17
20120412 13.294 13.70 12.97
20120413 13.309 13.72 13.00
20120414 13.361 13.69 13.15
20120415 13.353 13.72 13.16
20120416 13.48 13.85 13.29
20120417 13.533 13.89 13.34
20120418 13.276 13.57 13.09
20120419 13.228 13.48 12.97
20120420 13.2 13.50 12.95
20120421 13.575 13.85 13.28
20120422 14.1 14.45 13.66
20120423 14.127 14.48 13.73
20120424 13.364 13.43 13.29
20120425 13.178 13.34 13.01
20120426 13.142 13.42 12.98
20120427 13.367 13.64 13.23
20120428 13.469 13.70 13.33
20120429 13.649 13.87 13.48
20120430 13.669 13.87 13.51
20120501 13.329 13.48 13.23
20120502 13 13.28 12.87
20120503 13.139 13.45 12.95
20120504 13.338 13.59 13.15
20120505 13.622 13.78 13.50
20120506 13.697 13.91 13.58
20120507 13.758 13.97 13.62
20120508 13.653 14.13 13.27
20120509 14.338 14.69 14.03
20120510 14.633 14.84 14.46
20120511 14.847 15.26 14.49
20120512 15.359 16.17 14.62
20120513 15.872 16.84 14.91
20120514 15.742 16.64 14.99
20120515 15.428 16.14 14.92
20120516 15.6 16.40 14.94
20120517 15.672 16.63 14.80
20120518 15.586 16.23 14.88
20120519 15.401 15.95 14.80
20120520 15.356 15.82 14.87
20120521 15.492 15.98 14.89
20120522 16.653 16.86 16.31
20120523 16.722 16.95 16.52
20120524 16.711 16.82 16.47
20120525 15.96 16.17 15.54
20120526 15.59 15.86 15.13
20120527 16.118 16.33 15.81
20120528 16.29 16.49 15.98
20120529 16.386 16.68 16.03
20120530 16.341 16.69 16.07
20120531 17.01 17.53 16.67
20120601 17.037 17.50 16.64
20120602 16.936 17.36 16.50
20120603 16.922 17.26 16.41
20120604 17.118 17.45 16.66
20120605 17.203 17.51 16.78
20120606 17.059 17.44 16.65
20120607 17.133 17.53 16.70
20120608 17.153 17.56 16.69
20120609 17.151 17.53 16.66
20120610 17.054 17.43 16.48
20120611 17.163 17.45 16.68
20120612 17.174 17.43 16.78
20120613 17.197 17.38 16.85
20120614 17.074 17.32 16.68
20120615 17.182 17.53 16.77
20120616 17.253 17.67 16.74
20120617 17.185 17.51 16.76
20120618 17.125 17.35 16.89
20120619 17.17 17.42 16.89
20120620 17.125 17.40 16.74
20120621 16.965 17.19 16.68
20120622 16.969 17.17 16.76
20120623 17.14 17.37 16.91
20120624 17.386 17.61 17.12
20120625 17.493 17.88 17.10
20120626 17.511 17.99 17.16
20120627 17.646 18.25 17.19
20120628 17.555 18.04 17.13
20120629 17.559 18.14 17.05
20120630 18.02 18.29 17.81
20120701 17.895 18.11 17.74
20120702 17.438 17.78 17.22
20120703 17.359 17.75 17.13
20120704 17.695 18.03 17.53
20120705 17.588 17.91 17.41
20120706 17.518 17.89 17.31
20120707 17.6 18.05 17.35
20120708 17.692 18.20 17.39
20120709 17.678 18.12 17.42
20120710 17.212 17.72 16.88
20120711 17.003 17.60 16.63
20120712 16.795 17.40 16.38
20120713 16.815 17.29 16.27
20120714 17.023 17.57 16.38
20120715 16.888 17.59 16.09
20120716 16.955 17.72 16.10
20120717 17.352 17.98 16.70
20120718 17.547 18.01 17.08
20120719 16.649 17.22 16.10
20120720 16.371 16.91 15.68
20120721 16.672 17.35 15.77
20120722 16.761 17.45 15.90
20120723 16.624 17.40 15.80
20120724 16.525 17.13 15.76
20120725 16.901 17.60 16.15
20120726 17.279 17.65 16.86
20120727 17.612 18.01 17.25
20120728 17.336 17.85 16.68
20120729 16.971 17.43 16.65
20120730 16.778 17.25 16.43
20120731 16.8 17.37 16.43
20120801 17.332 18.10 16.87
20120802 17.538 18.30 16.96
20120803 17.387 18.11 16.66
20120804 17.205 17.77 16.37
20120805 17.02 17.76 16.43
20120806 17.191 17.97 16.62
20120807 17.839 18.64 17.33
20120808 17.711 18.75 17.05
20120809 18.065 18.94 17.43
20120810 17.866 18.83 17.26
20120811 18.071 18.94 17.55
20120812 18.195 18.92 17.64
20120813 18.294 18.88 17.70
20120814 18.075 18.63 17.71
20120815 18.058 18.73 17.52
20120816 17.964 18.78 17.44
20120817 18.124 18.90 17.59
20120818 18.407 19.27 17.78
20120819 18.658 19.63 17.63
20120820 19.288 20.17 18.37
20120821 19.613 20.45 18.63
20120822 19.405 20.10 18.51
20120823 19.157 19.72 18.49
20120824 18.829 19.31 18.34
20120825 18.928 19.41 18.51
20120826 19.052 19.57 18.57
20120827 18.898 19.39 18.47
20120828 18.243 18.72 17.90
20120829 18.252 18.78 17.87
20120830 18.207 18.73 17.80
20120831 18.011 18.55 17.54
20120901 17.779 18.46 17.16
20120902 17.725 18.70 16.60
20120903 17.678 18.80 16.12
20120904 17.712 18.96 16.18
20120905 17.601 18.61 16.38
20120906 17.936 19.12 16.73
20120907 17.679 18.95 16.33
20120908 17.463 18.65 16.25
20120909 18.175 19.20 16.87
20120910 18.615 19.42 17.51
20120911 18.468 19.34 17.45
20120912 18.031 18.93 17.15
20120913 17.405 18.27 16.80
20120914 17.383 18.40 16.76
20120915 17.537 18.74 16.58
20120916 17.457 18.48 16.75
20120917 17.534 18.44 16.87
20120918 17.321 18.46 16.16
20120919 17.058 18.39 15.81
20120920 17.354 18.52 16.30
20120921 17.63 18.68 16.63
20120922 17.744 18.66 16.86
20120923 17.63 18.18 16.99
20120924 17.629 18.15 16.96
20120925 17.894 18.27 17.24
20120926 17.801 18.22 17.17
20120927 17.611 18.13 17.11
20120928 17.533 18.08 17.09
20120929 17.173 17.75 16.83
20120930 16.868 17.52 16.43
20121001 16.687 17.53 16.26
20121002 16.754 17.53 16.29
20121003 17.172 17.76 16.76
20121004 17.433 17.98 16.92
20121005 17.274 17.81 16.77
20121006 17.327 17.85 16.85
20121007 17.438 17.92 16.93
20121008 17.556 18.05 17.09
20121009 17.658 18.23 17.29
20121010 17.513 17.98 17.26
20121011 17.341 17.72 17.03
20121012 17.302 17.68 16.94
20121013 17.378 17.66 17.10
20121014 17.383 17.60 17.15
20121015 17.124 17.36 16.79
20121016 17.114 17.38 16.76
20121017 16.771 17.02 16.46
20121018 16.421 16.68 16.05
20121019 16.476 16.76 16.24
20121020 16.786 17.05 16.56
20121021 16.811 17.05 16.57
20121022 17.703 17.96 17.49
20121023 17.889 18.13 17.73
20121024 17.883 18.11 17.68
20121025 17.494 17.91 17.22
20121026 17.38 17.90 17.00
20121027 17.18 17.73 16.77
20121028 17.033 17.56 16.69
20121029 16.862 17.38 16.52
20121030 16.766 17.31 16.41
20121031 16.675 17.29 16.25
20121101 16.587 17.24 16.02
20121102 16.478 17.11 15.92
20121103 16.694 17.22 16.17
20121104 16.693 17.16 16.26
20121105 16.587 17.00 16.26
20121106 16.763 17.15 16.48
20121107 16.823 17.21 16.55
20121108 16.647 17.00 16.48
20121109 16.611 17.02 16.39
20121110 16.488 16.85 16.22
20121111 16.397 16.71 16.20
20121112 16.365 16.79 16.12
20121113 16.409 16.89 16.14
20121114 16.473 16.97 16.22
20121115 16.43 16.90 16.18
20121116 16.447 16.87 16.26
20121117 16.294 16.71 16.04
20121118 16.222 16.69 15.89
20121119 16.219 16.67 15.89
20121120 16.106 16.52 15.87
20121121 16.124 16.51 15.86
20121122 16.037 16.36 15.79
20121123 15.967 16.29 15.70
20121124 15.667 15.99 15.41
20121125 15.643 15.92 15.40
20121126 15.656 15.91 15.41
20121127 15.644 15.81 15.37
20121128 15.465 15.66 15.10
20121129 15.444 15.65 15.10
20121130 15.123 15.28 14.90
20121201 14.985 15.24 14.86
20121202 14.917 15.22 14.72
20121203 14.843 15.14 14.63
20121204 14.646 15.02 14.42
20121205 14.638 15.00 14.43
20121206 15.008 15.33 14.85
20121207 15.013 15.35 14.80
20121208 14.997 15.35 14.79
20121209 15.049 15.32 14.92
20121210 14.519 14.71 14.37
20121211 13.855 14.05 13.65
20121212 13.836 14.13 13.58
20121213 14.379 14.67 14.20
20121214 14.492 14.78 14.24
20121215 14.469 14.70 14.23
20121216 14.419 14.59 14.28
20121217 14.395 14.48 14.30
20121218 14.455 14.67 14.20
20121219 14.391 14.59 14.17
20121220 14.395 14.54 14.20
20121221 14.378 14.56 14.17
20121222 14.623 14.86 14.29
20121223 14.859 15.11 14.61
20121224 14.827 15.14 14.60
20121225 14.79 15.07 14.59
20121226 14.67 14.99 14.37
20121227 14.474 14.86 14.01
20121228 14.374 14.65 14.05
20121229 14.433 14.59 14.29
20121230 14.34 14.67 14.06
20121231 14.356 14.74 13.88
20130101 14.411 14.71 13.88
20130102 14.15 14.46 13.91
20130103 14.299 14.78 13.83
20130104 14.31 14.81 13.87
20130105 14.412 14.94 14.04
20130106 14.004 14.58 13.38
20130107 14.015 14.54 13.33
20130108 13.953 14.32 13.38
20130109 14.342 14.72 14.00
20130110 14.466 14.80 14.20
20130111 14.328 14.64 14.15
20130112 13.939 14.41 13.62
20130113 13.699 14.29 13.27
20130114 13.672 14.16 13.25
20130115 13.507 13.93 13.19
20130116 13.358 13.77 13.11
20130117 13.85 14.20 13.63
20130118 13.899 14.24 13.58
20130119 13.869 14.12 13.57
20130120 13.838 14.00 13.63
20130121 13.835 14.03 13.66
20130122 13.682 13.89 13.53
20130123 13.542 13.71 13.38
20130124 13.606 13.79 13.25
20130125 13.606 13.79 13.17
20130126 13.529 13.69 13.24
20130127 13.438 13.60 13.24
20130128 13.353 13.50 13.21
20130129 13.345 13.51 13.20
20130130 13.668 13.93 13.49
20130131 13.567 13.71 13.46
20130201 13.555 13.69 13.43
20130202 13.173 13.26 13.11
20130203 12.906 13.05 12.79
20130204 12.984 13.13 12.91
20130205 13.024 13.17 12.91
20130206 13.098 13.20 12.97
20130207 13.05 13.14 12.99
20130208 12.96 13.04 12.91
20130209 12.652 12.71 12.57
20130210 12.416 12.49 12.34
20130211 12.635 12.70 12.55
20130212 12.837 12.99 12.65
20130213 12.782 12.96 12.58
20130214 12.995 13.19 12.81
20130215 13.222 13.35 13.07
20130216 13.367 13.51 13.16
20130217 13.136 13.36 12.86
20130218 12.847 13.00 12.68
20130219 12.847 12.94 12.77
20130220 12.857 12.94 12.78
20130221 12.916 13.02 12.80
20130222 12.936 13.06 12.84
20130223 12.854 13.05 12.75
20130224 12.672 12.90 12.46
20130225 12.795 13.05 12.50
20130226 12.741 12.99 12.45
20130227 12.753 13.00 12.46
20130228 12.7 12.89 12.46
20130301 12.668 12.83 12.47
20130302 12.747 12.92 12.52
20130303 12.787 12.95 12.58
20130304 12.697 12.85 12.55
20130305 12.761 12.95 12.64
20130306 12.859 13.10 12.70
20130307 13.069 13.26 12.86
20130308 13.11 13.27 12.97
20130309 13.002 13.15 12.88
20130310 12.761 12.92 12.68
20130311 12.775 12.93 12.70
20130312 12.775 12.93 12.68
20130313 12.471 12.70 12.24
20130314 12.339 12.56 12.12
20130315 12.377 12.58 12.25
20130316 12.727 12.89 12.59
20130317 12.875 12.97 12.75
20130318 12.93 13.10 12.76
20130319 12.864 13.06 12.67
20130320 12.829 13.03 12.62
20130321 12.958 13.18 12.81
20130322 13.069 13.27 12.93
20130323 13.128 13.29 12.94
20130324 13.15 13.28 13.03
20130325 13.154 13.29 13.06
20130326 13.04 13.10 12.98
20130327 13.207 13.27 13.15
20130328 13.341 13.52 13.15
20130329 13.212 13.45 13.01
20130330 13.111 13.36 12.93
20130331 13.067 13.24 13.00
20130401 13.225 13.37 13.16
20130402 13.306 13.38 13.21
20130403 13.006 13.13 12.90
20130404 13.13 13.40 12.96
20130405 12.723 13.39 11.95
20130406 12.293 13.39 10.94
20130407 12.331 13.44 11.00
20130408 12.725 13.61 11.49
20130409 13.004 13.75 11.97
20130410 13.243 13.86 12.38
20130411 13.274 13.65 12.65
20130412 13.391 13.56 13.17
20130413 13.563 13.74 13.42
20130414 13.63 13.87 13.49
20130415 13.643 13.76 13.53
20130416 14.433 14.91 13.99
20130417 14.693 15.28 14.08
20130418 14.368 14.57 14.07
20130419 14.416 14.51 14.26
20130420 14.384 14.45 14.24
20130421 14.22 14.41 13.98
20130422 14.073 14.32 13.86
20130423 14.43 14.78 14.12
20130424 14.92 15.30 14.58
20130425 14.639 14.89 14.51
20130426 13.79 14.08 13.54
20130427 13.36 13.64 13.17
20130428 13.207 13.51 13.00
20130429 13.203 13.53 13.00
20130430 13.039 13.27 12.90
20130501 13.097 13.27 12.84
20130502 13.306 13.53 13.11
20130503 13.603 13.80 13.43
20130504 13.905 14.30 13.43
20130505 14.158 14.66 13.48
20130506 13.891 14.35 13.39
20130507 13.664 14.06 13.23
20130508 14.156 14.48 13.78
20130509 14.122 14.37 13.76
20130510 13.923 14.12 13.72
20130511 13.848 13.93 13.77
20130512 13.897 14.03 13.79
20130513 13.989 14.19 13.83
20130514 13.983 14.18 13.82
20130515 13.199 13.30 13.14
20130516 13.319 13.44 13.21
20130517 13.457 13.58 13.23
20130518 13.514 13.67 13.23
20130519 13.625 13.86 13.25
20130520 13.66 13.89 13.28
20130521 13.737 13.95 13.41
20130522 13.918 14.15 13.60
20130523 14.075 14.33 13.76
20130524 14.224 14.46 13.89
20130525 13.904 14.17 13.55
20130526 13.44 13.74 13.03
20130527 13.61 13.95 13.09
20130528 13.454 13.88 12.86
20130529 13.449 13.78 13.01
20130530 13.643 13.90 13.31
20130531 13.667 13.89 13.37
20130601 13.877 14.16 13.49
20130602 14.194 14.50 13.82
20130603 14.87 15.23 14.55
20130604 15.267 15.75 14.83
20130605 15.221 15.75 14.85
20130606 14.844 15.22 14.35
20130607 14.501 14.98 13.84
20130608 14.566 14.95 13.88
20130609 14.781 15.17 14.08
20130610 14.486 15.45 13.53
20130611 14.391 15.53 13.27
20130612 14.833 15.23 14.23
20130613 15.027 15.33 14.78
20130614 15.197 15.50 14.94
20130615 15.373 15.70 15.03
20130616 15.626 15.94 15.21
20130617 15.413 15.57 15.17
20130618 15.111 15.20 14.99
20130619 15.034 15.12 14.87
20130620 14.996 15.21 14.89
20130621 14.91 15.30 14.66
20130622 15.229 15.76 14.80
20130623 15.476 15.98 15.12
20130624 15.176 15.69 14.94
20130625 14.911 15.49 14.55
20130626 14.885 15.38 14.50
20130627 15.109 15.69 14.52
20130628 15.188 15.99 14.20
20130629 15.018 15.87 14.02
20130630 15.307 16.19 14.22
20130701 15.106 15.82 14.20
20130702 14.773 15.29 14.01
20130703 14.894 15.43 14.07
20130704 15.712 16.37 14.75
20130705 16.343 16.80 15.58
20130706 16.465 16.95 15.86
20130707 17.49 18.28 16.57
20130708 17.84 18.87 16.48
20130709 18.177 19.61 15.93
20130710 18.308 19.74 16.03
20130711 18.287 19.80 16.02
20130712 17.634 18.86 15.69
20130713 17.531 18.41 16.11
20130714 17.38 18.00 16.53
20130715 17.333 17.78 16.57
20130716 17.313 17.96 16.44
20130717 17.526 18.46 16.24
20130718 17.829 18.96 16.34
20130719 18.032 19.02 16.76
20130720 17.938 18.67 16.89
20130721 17.981 18.53 17.04
20130722 18.347 18.89 17.57
20130723 18.593 19.32 17.66
20130724 18.191 18.70 17.55
20130725 18.271 18.85 17.59
20130726 18.762 19.38 18.30
20130727 18.772 19.31 18.41
20130728 18.813 19.40 18.28
20130729 18.677 19.00 18.33
20130730 19.02 19.18 18.66
20130731 18.944 19.10 18.64
20130801 18.949 19.16 18.65
20130802 18.946 19.25 18.60
20130803 19.185 19.47 18.80
20130804 19.373 19.67 18.90
20130805 19.473 19.87 18.91
20130806 19.3 19.64 18.78
20130807 19.155 19.41 18.81
20130808 19.076 19.25 18.85
20130809 18.746 18.90 18.58
20130810 18.371 18.76 18.07
20130811 18.113 18.70 17.67
20130812 17.855 18.70 16.96
20130813 17.56 18.24 16.64
20130814 16.788 17.81 15.48
20130815 16.789 17.85 15.58
20130816 16.725 17.78 15.84
20130817 16.825 17.74 16.18
20130818 16.75 17.49 16.17
20130819 16.449 17.35 15.65
20130820 16.606 17.66 15.48
20130821 17.088 17.99 16.15
20130822 17.37 18.13 16.74
20130823 17.324 18.01 16.65
20130824 16.232 16.88 15.18
20130825 15.44 16.02 14.55
20130826 15.135 15.65 14.60
20130827 15.163 15.61 14.75
20130828 15.325 15.84 14.79
20130829 15.35 15.89 14.70
20130830 15.481 15.91 14.68
20130831 15.544 16.09 14.67
20130901 15.743 16.41 14.77
20130902 16.454 17.38 15.12
20130903 17.104 18.12 15.98
20130904 16.793 17.57 16.10
20130905 15.652 16.38 15.16
20130906 15.153 15.93 14.80
20130907 14.764 15.17 14.29
20130908 15.01 15.36 14.59
20130909 15.014 15.44 14.54
20130910 14.847 15.37 14.47
20130911 14.607 15.30 13.89
20130912 15.049 15.92 14.10
20130913 15.45 16.27 14.54
20130914 15.338 16.02 14.65
20130915 15.063 15.54 14.55
20130916 14.789 15.18 14.42
20130917 14.606 14.90 14.33
20130918 14.708 15.28 14.30
20130919 14.758 15.27 14.30
20130920 14.781 15.29 14.31
20130921 15.766 16.42 15.19
20130922 16.788 17.52 16.12
20130923 15.762 16.45 15.12
20130924 15.471 16.14 14.92
20130925 16.252 16.87 15.67
20130926 16.225 17.03 15.42
20130927 16.047 16.93 15.14
20130928 16.137 16.99 15.18
20130929 16.319 17.33 15.38
20130930 16.512 17.51 15.68
20131001 17.179 18.16 16.30
20131002 16.894 17.66 16.13
20131003 16.908 17.43 16.36
20131004 16.942 17.41 16.40
20131005 17.193 17.77 16.70
20131006 17.437 17.90 16.96
20131007 17.807 18.17 17.19
20131008 17.805 18.10 17.12
20131009 17.524 17.92 16.83
20131010 17.256 17.67 16.58
20131011 17.275 17.81 16.48
20131012 17.36 17.84 16.53
20131013 17.191 17.64 16.59
20131014 17.285 17.73 16.52
20131015 17.546 18.10 16.62
20131016 17.324 18.06 16.29
20131017 17.423 18.21 16.38
20131018 17.699 18.33 16.87
20131019 17.713 18.29 16.88
20131020 17.713 18.26 16.97
20131021 17.42 17.82 16.98
20131022 17.402 17.65 17.14
20131023 17.6 17.83 17.25
20131024 17.753 17.99 17.40
20131025 17.972 18.13 17.84
20131026 17.847 18.08 17.70
20131027 17.759 18.01 17.56
20131028 17.692 17.96 17.48
20131029 17.521 17.74 17.30
20131030 17.573 17.77 17.40
20131031 17.636 17.84 17.44
20131101 17.695 17.89 17.54
20131102 17.943 18.07 17.80
20131103 18.003 18.15 17.87
20131104 17.982 18.11 17.85
20131105 17.696 17.78 17.56
20131106 17.517 17.65 17.35
20131107 17.448 17.53 17.34
20131108 17.359 17.50 17.27
20131109 17.408 17.57 17.30
20131110 17.231 17.35 17.14
20131111 17.135 17.28 17.04
20131112 17.024 17.20 16.94
20131113 16.868 17.07 16.68
20131114 16.739 17.01 16.52
20131115 16.273 16.61 16.03
20131116 15.692 16.25 15.40
20131117 15.624 16.13 15.19
20131118 15.103 15.77 14.69
20131119 15.049 15.67 14.60
20131120 14.817 15.59 14.28
20131121 14.684 15.50 14.17
20131122 14.602 15.13 14.21
20131123 14.767 15.43 14.19
20131124 14.359 15.11 13.59
20131125 13.935 14.85 13.18
20131126 13.803 14.82 13.09
20131127 13.956 14.84 13.37
20131128 14.026 14.69 13.47
20131129 13.879 14.57 13.25
20131130 13.864 14.50 13.22
20131201 13.546 14.27 12.84
20131202 13.55 14.27 12.94
20131203 13.751 14.50 13.12
20131204 13.799 14.57 13.06
20131205 13.644 14.50 12.86
20131206 13.745 14.60 13.10
20131207 14.008 14.74 13.47
20131208 13.986 14.67 13.48
20131209 13.997 14.66 13.55
20131210 14.228 14.87 13.58
20131211 14.26 14.93 13.58
20131212 14.665 15.22 14.00
20131213 14.83 15.21 14.49
20131214 14.732 15.03 14.48
20131215 14.736 15.00 14.52
20131216 14.726 14.96 14.51
20131217 14.532 14.87 14.31
20131218 14.644 14.95 14.47
20131219 14.727 14.93 14.59
20131220 14.8 14.94 14.60
20131221 14.841 14.99 14.65
20131222 14.921 15.06 14.61
20131223 14.826 14.96 14.53
20131224 14.702 14.84 14.45
20131225 14.754 14.90 14.62
20131226 14.801 14.94 14.69
20131227 14.615 14.76 14.46
20131228 14.468 14.68 14.14
20131229 14.495 14.64 14.21
20131230 14.444 14.59 14.28
20131231 14.286 14.43 14.12
20140101 14.032 14.25 13.91
20140102 13.932 14.19 13.75
20140103 13.957 14.11 13.79
20140104 13.932 14.13 13.65
20140105 14.184 14.35 13.93
20140106 14.168 14.41 13.93
20140107 14.073 14.32 13.87
20140108 14.044 14.25 13.89
20140109 13.948 14.11 13.84
20140110 13.468 13.82 13.28
20140111 13.257 13.78 12.93
20140112 13.327 13.84 12.97
20140113 13.496 13.89 13.18
20140114 13.618 13.92 13.40
20140115 13.722 13.99 13.59
20140116 13.737 13.97 13.60
20140117 13.733 13.95 13.61
20140118 13.565 13.87 13.34
20140119 13.359 13.72 13.03
20140120 13.393 13.78 13.12
20140121 13.194 13.50 12.93
20140122 13.014 13.43 12.68
20140123 12.755 13.22 12.45
20140124 12.584 13.02 12.20
20140125 12.26 12.76 11.65
20140126 12.607 12.96 12.24
20140127 12.922 13.07 12.65
20140128 12.975 13.11 12.72
20140129 13.006 13.16 12.71
20140130 13.083 13.30 12.77
20140131 12.952 13.10 12.72
20140201 12.937 13.05 12.68
20140202 12.733 13.07 12.14
20140203 12.859 13.13 12.40
20140204 13.09 13.26 12.85
20140205 13.004 13.12 12.87
20140206 12.982 13.10 12.78
20140207 12.991 13.09 12.77
20140208 13.017 13.09 12.83
20140209 13.006 13.07 12.84
20140210 12.87 12.99 12.65
20140211 12.816 12.94 12.59
20140212 12.845 13.02 12.55
20140213 12.857 13.04 12.56
20140214 12.728 12.85 12.52
20140215 12.585 12.71 12.42
20140216 12.385 12.54 12.11
20140217 12.469 12.67 12.22
20140218 12.618 12.84 12.44
20140219 12.869 13.04 12.74
20140220 12.953 13.12 12.85
20140221 12.839 13.04 12.70
20140222 12.86 13.05 12.68
20140223 12.825 12.98 12.67
20140224 12.553 12.67 12.47
20140225 12.721 12.80 12.56
20140226 12.728 12.84 12.56
20140227 12.627 12.77 12.50
20140228 12.718 12.82 12.60
20140301 13.121 13.33 12.84
20140302 12.569 12.67 12.49
20140303 12.441 12.54 12.38
20140304 12.707 12.90 12.55
20140305 12.983 13.09 12.84
20140306 13.012 13.09 12.86
20140307 13.02 13.16 12.80
20140308 13.347 13.52 13.11
20140309 13.434 13.62 13.15
20140310 13.303 13.53 12.94
20140311 13.388 13.59 13.14
20140312 13.435 13.69 13.09
20140313 13.573 13.79 13.21
20140314 13.758 13.98 13.42
20140315 13.836 14.02 13.52
20140316 13.926 14.04 13.69
20140317 13.887 14.06 13.62
20140318 13.67 13.87 13.43
20140319 13.48 13.73 13.33
20140320 13.162 13.41 13.03
20140321 12.919 13.25 12.71
20140322 12.917 13.25 12.70
20140323 12.68 12.97 12.52
20140324 12.898 13.21 12.69
20140325 12.962 13.30 12.72
20140326 12.799 13.05 12.58
20140327 12.791 12.97 12.63
20140328 12.787 12.95 12.66
20140329 12.728 12.82 12.64
20140330 12.752 12.82 12.69
20140331 12.797 12.84 12.71
20140401 12.507 12.60 12.36
20140402 12.777 12.85 12.70
20140403 13.029 13.17 12.89
20140404 13.056 13.21 12.91
20140405 13.245 13.37 13.12
20140406 13.112 13.30 12.91
20140407 13.09 13.33 12.82
20140408 13.275 13.47 13.00
20140409 13.858 14.27 13.38
20140410 14.353 14.83 13.84
20140411 14.325 15.01 13.76
20140412 14.286 14.94 13.72
20140413 15.283 15.87 14.56
20140414 15.511 16.07 14.70
20140415 15.48 15.96 14.71
20140416 15.22 15.66 14.48
20140417 15.13 15.49 14.54
20140418 15.112 15.55 14.58
20140419 14.998 15.32 14.47
20140420 14.918 15.27 14.42
20140421 14.962 15.29 14.50
20140422 14.939 15.30 14.41
20140423 14.901 15.22 14.42
20140424 14.772 14.98 14.40
20140425 14.709 15.02 14.27
20140426 14.578 14.87 14.20
20140427 14.717 15.04 14.28
20140428 14.933 15.17 14.64
20140429 15.169 15.41 14.85
20140430 15.156 15.34 14.80
20140501 15.226 15.40 14.81
20140502 15.258 15.41 14.89
20140503 15.253 15.48 14.86
20140504 15.523 15.85 15.19
20140505 16.063 16.40 15.68
20140506 15.733 16.09 15.21
20140507 15.779 16.12 15.30
20140508 15.709 15.94 15.27
20140509 15.824 16.06 15.40
20140510 15.713 16.16 15.13
20140511 15.465 15.95 14.96
20140512 15.157 15.59 14.82
20140513 14.88 15.33 14.46
20140514 14.733 15.41 14.38
20140515 15.082 15.85 14.61
20140516 15.24 16.17 14.60
20140517 15.455 16.36 14.72
20140518 15.861 16.62 15.00
20140519 15.235 15.96 14.34
20140520 14.988 15.67 14.26
20140521 15.137 15.74 14.53
20140522 15.065 15.50 14.66
20140523 15.112 15.50 14.82
20140524 15.141 15.56 14.83
20140525 15.167 15.59 14.87
20140526 15.278 15.75 14.91
20140527 15.341 15.81 15.03
20140528 15.404 15.79 15.10
20140529 15.666 16.03 15.40
20140530 15.732 16.05 15.53
20140531 15.672 15.91 15.38
20140601 15.369 15.71 15.09
20140602 15.197 15.62 14.91
20140603 15.026 15.34 14.73
20140604 14.64 15.00 14.46
20140605 14.826 15.25 14.42
20140606 15.258 15.65 14.86
20140607 15.413 15.85 14.99
20140608 15.653 15.95 15.37
20140609 15.825 16.21 15.46
20140610 16.208 16.66 15.81
20140611 16.694 17.05 16.34
20140612 17.318 17.53 16.89
20140613 17.32 17.78 16.64
20140614 17.193 17.68 16.42
20140615 17.295 17.88 16.54
20140616 16.816 17.52 15.84
20140617 16.629 17.42 15.49
20140618 17.099 17.77 16.02
20140619 17.297 17.95 16.21
20140620 17.538 18.07 16.86
20140621 17.466 17.89 16.89
20140622 17.661 18.10 17.21
20140623 18.047 18.50 17.59
20140624 18.196 18.53 17.76
20140625 18.195 18.43 17.80
20140626 18.63 18.80 18.28
20140627 18.725 18.98 18.42
20140628 17.946 18.27 17.67
20140629 18.042 18.32 17.83
20140630 18.082 18.45 17.76
20140701 17.56 18.03 17.03
20140702 17.684 18.02 17.30
20140703 17.675 17.94 17.36
20140704 17.335 17.54 17.24
20140705 17.268 17.45 17.02
20140706 17.752 18.03 17.38
20140707 17.696 18.04 17.23
20140708 17.456 17.90 17.03
20140709 17.357 17.70 16.70
20140710 16.527 17.11 15.78
20140711 16.075 16.86 15.32
20140712 15.864 16.51 15.06
20140713 16.087 16.76 15.23
20140714 16.739 17.24 15.91
20140715 16.847 17.38 16.03
20140716 16.45 17.12 15.76
20140717 16.061 16.86 15.21
20140718 16.028 16.78 15.16
20140719 17.047 17.77 16.60
20140720 17.449 18.24 16.91
20140721 17.532 18.39 16.82
20140722 17.527 18.55 16.58
20140723 17.644 18.56 16.75
20140724 16.957 17.70 16.44
20140725 16.927 17.62 16.45
20140726 17.302 17.97 16.62
20140727 17.69 18.49 16.82
20140728 17.352 18.12 16.72
20140729 16.465 17.22 15.97
20140730 16.211 17.07 15.50
20140731 16.611 17.51 15.69
20140801 16.606 17.49 15.78
20140802 17.147 17.80 16.79
20140803 17.448 18.19 16.92
20140804 17.421 18.57 16.48
20140805 17.855 18.91 17.02
20140806 17.665 18.83 16.77
20140807 17.793 18.97 16.74
20140808 18.341 19.41 17.34
20140809 18.499 19.36 17.74
20140810 18.164 19.05 17.43
20140811 18.295 19.11 17.70
20140812 18.203 18.93 17.66
20140813 18.091 18.77 17.52
20140814 18.154 18.72 17.50
20140815 18.151 18.69 17.49
20140816 17.289 17.90 16.80
20140817 17.002 17.67 16.28
20140818 16.861 17.66 15.88
20140819 16.826 17.64 15.80
20140820 16.769 17.55 15.92
20140821 16.649 17.41 15.78
20140822 16.613 17.25 16.03
20140823 16.355 17.04 15.91
20140824 16.693 17.33 15.97
20140825 16.547 17.29 15.76
20140826 16.718 17.64 15.87
20140827 17.456 18.58 16.36
20140828 17.395 18.58 16.54
20140829 17.29 18.30 16.77
20140830 17.364 18.45 16.44
20140831 17.963 19.19 16.52
20140901 18.14 19.43 16.36
20140902 18.295 19.53 16.51
20140903 18.343 19.53 16.58
20140904 18.789 19.89 17.35
20140905 18.724 19.91 17.38
20140906 18.589 19.52 17.43
20140907 18.653 19.43 17.78
20140908 18.905 19.54 18.16
20140909 19.109 19.77 18.52
20140910 18.998 19.55 18.34
20140911 19.081 19.62 18.29
20140912 19.368 19.96 18.59
20140913 19.78 20.29 19.16
20140914 20.058 20.43 19.58
20140915 20.2 20.54 19.95
20140916 19.93 20.12 19.72
20140917 19.94 20.19 19.62
20140918 20.224 20.58 19.83
20140919 20.253 20.82 19.83
20140920 20.299 20.86 19.96
20140921 20.49 20.90 20.23
20140922 20.383 20.59 20.21
20140923 20.394 20.84 20.05
20140924 20.116 20.54 19.76
20140925 20.079 20.38 19.76
20140926 20.067 20.33 19.82
20140927 20.168 20.41 19.88
20140928 20.383 20.60 19.97
20140929 20.478 20.69 20.05
20140930 20.377 20.52 20.06
20141001 20.312 20.48 19.94
20141002 20.33 20.53 19.88
20141003 20.44 20.66 20.00
20141004 20.038 20.25 19.84
20141005 19.647 19.83 19.51
20141006 19.498 19.67 19.27
20141007 19.372 19.52 19.18
20141008 19.273 19.44 19.04
20141009 19.008 19.18 18.78
20141010 18.74 18.87 18.63
20141011 18.677 18.82 18.57
20141012 18.514 18.67 18.40
20141013 18.398 18.64 18.19
20141014 18.363 18.69 18.04
20141015 18.494 18.84 18.19
20141016 18.624 18.93 18.39
20141017 18.569 18.79 18.34
20141018 18.539 18.76 18.32
20141019 19.053 19.38 18.59
20141020 19.386 19.76 18.87
20141021 19.376 19.75 18.92
20141022 19.49 19.79 19.13
20141023 19.498 19.82 19.07
20141024 19.579 19.83 19.24
20141025 19.514 19.72 19.26
20141026 19.552 19.71 19.33
20141027 19.562 19.72 19.34
20141028 19.414 19.55 19.19
20141029 19.373 19.44 19.19
20141030 19.37 19.45 19.15
20141031 19.351 19.48 19.07
20141101 19.124 19.23 18.86
20141102 19.004 19.14 18.75
20141103 18.304 18.53 17.98
20141104 18.075 18.14 17.90
20141105 18.006 18.09 17.96
20141106 17.93 18.00 17.88
20141107 17.813 17.87 17.71
20141108 17.553 17.59 17.43
20141109 17.434 17.58 17.34
20141110 17.329 17.42 17.23
20141111 17.243 17.42 17.01
20141112 17.288 17.44 16.98
20141113 17.198 17.35 16.87
20141114 16.992 17.06 16.81
20141115 16.92 16.99 16.76
20141116 16.894 16.96 16.75
20141117 16.861 16.99 16.64
20141118 16.796 17.00 16.60
20141119 16.775 17.02 16.52
20141120 16.836 17.03 16.67
20141121 16.702 16.84 16.57
20141122 16.651 16.81 16.49
20141123 16.488 16.75 16.28
20141124 16.313 16.48 16.18
20141125 16.247 16.37 16.14
20141126 16.25 16.31 16.19
20141127 16.079 16.20 15.98
20141128 16.031 16.21 15.84
20141129 16.085 16.20 15.94
20141130 16.181 16.33 16.00
20141201 16.162 16.30 16.00
20141202 15.724 15.88 15.54
20141203 15.411 15.57 15.29
20141204 15.188 15.42 15.05
20141205 15.173 15.41 15.03
20141206 15.088 15.33 14.82
20141207 14.907 15.16 14.59
20141208 14.433 14.75 14.06
20141209 14.574 14.94 14.28
20141210 14.472 15.01 14.14
20141211 14.335 14.84 13.99
20141212 14.384 14.64 14.13
20141213 14.139 14.38 13.99
20141214 13.941 14.34 13.66
20141215 13.971 14.36 13.66
20141216 14.269 14.57 13.90
20141217 14.016 14.48 13.52
20141218 13.885 14.42 13.38
20141219 14.245 14.64 13.72
20141220 14.165 14.60 13.63
20141221 13.931 14.44 13.34
20141222 13.817 14.33 13.21
20141223 13.826 14.28 13.24
20141224 14.321 14.61 13.88
20141225 14.346 14.63 13.95
20141226 13.977 14.27 13.46
20141227 13.766 14.16 13.34
20141228 13.69 14.17 13.20
20141229 13.739 14.14 13.12
20141230 13.582 14.05 12.98
20141231 13.665 14.08 13.13
20150101 13.725 14.06 13.20
20150102 13.736 14.03 13.38
20150103 13.829 14.16 13.59
20150104 13.926 14.19 13.62
20150105 13.706 13.96 13.27
20150106 13.627 13.88 13.09
20150107 13.553 13.77 13.16
20150108 13.042 13.23 12.87
20150109 13.014 13.33 12.79
20150110 13.289 13.61 12.82
20150111 13.553 13.84 13.13
20150112 13.675 13.91 13.50
20150113 13.878 14.03 13.70
20150114 13.91 14.02 13.68
20150115 13.31 13.46 13.11
20150116 13.169 13.38 12.90
20150117 13.223 13.46 12.96
20150118 13.424 13.62 13.10
20150119 13.226 13.55 12.62
20150120 13.056 13.39 12.45
20150121 12.79 13.13 12.24
20150122 12.766 13.09 12.29
20150123 13.276 13.47 12.91
20150124 13.384 13.55 13.05
20150125 13.393 13.61 13.00
20150126 13.188 13.48 12.77
20150127 13.299 13.56 12.92
20150128 13.376 13.62 13.05
20150129 13.455 13.69 13.13
20150130 12.919 13.07 12.69
20150131 12.887 13.06 12.70
20150201 12.824 12.97 12.72
20150202 12.787 12.91 12.71
20150203 12.797 12.95 12.63
20150204 12.804 12.97 12.67
20150205 12.791 12.98 12.66
20150206 12.765 12.98 12.62
20150207 12.817 13.00 12.71
20150208 12.758 12.92 12.59
20150209 12.631 12.83 12.49
20150210 12.735 12.92 12.58
20150211 12.691 12.82 12.55
20150212 12.42 12.52 12.21
20150213 12.437 12.52 12.21
20150214 12.558 12.67 12.31
20150215 12.598 12.74 12.37
20150216 12.415 12.61 12.19
20150217 12.335 12.62 12.06
20150218 12.398 12.65 12.17
20150219 12.391 12.62 12.13
20150220 12.405 12.61 12.17
20150221 12.4 12.63 12.11
20150222 12.287 12.55 12.04
20150223 12.156 12.42 11.93
20150224 12.214 12.49 11.96
20150225 12.283 12.53 12.01
20150226 12.398 12.58 12.21
20150227 12.428 12.57 12.31
20150228 12.445 12.56 12.33
20150301 12.498 12.70 12.04
20150302 12.773 12.96 12.48
20150303 12.482 12.71 12.24
20150304 12.337 12.50 12.10
20150305 12.437 12.64 12.17
20150306 12.501 12.69 12.22
20150307 12.462 12.68 12.20
20150308 12.385 12.65 12.24
20150309 12.527 12.67 12.44
20150310 12.466 12.57 12.28
20150311 12.264 12.61 11.97
20150312 12.244 12.59 11.98
20150313 12.379 12.72 12.19
20150314 12.38 12.63 12.22
20150315 12.153 12.41 12.00
20150316 12.166 12.41 11.99
20150317 12.26 12.48 12.08
20150318 12.446 12.68 12.24
20150319 12.426 12.70 12.17
20150320 12.283 12.50 12.13
20150321 12.413 12.66 12.22
20150322 12.629 12.95 12.35
20150323 12.446 12.80 12.24
20150324 12.256 12.55 12.08
20150325 12.245 12.53 12.09
20150326 12.241 12.53 12.09
20150327 12.306 12.52 12.06
20150328 12.441 12.61 12.24
20150329 12.577 12.69 12.37
20150330 12.686 12.98 12.46
20150331 13.197 13.38 13.02
20150401 13.066 13.33 12.89
20150402 12.559 13.05 12.26
20150403 12.479 12.86 12.23
20150404 12.632 12.98 12.46
20150405 13.19 13.57 12.83
20150406 13.556 13.87 13.09
20150407 13.684 14.05 13.15
20150408 13.801 14.09 13.42
20150409 13.721 13.96 13.46
20150410 14.308 14.47 14.09
20150411 14.669 14.84 14.34
20150412 14.695 14.85 14.39
20150413 14.607 14.81 14.33
20150414 14.728 14.91 14.47
20150415 14.785 14.96 14.62
20150416 14.61 14.71 14.53
20150417 14.251 14.44 14.15
20150418 13.976 14.11 13.90
20150419 14.381 14.75 14.13
20150420 14.625 14.96 14.31
20150421 14.571 14.83 14.24
20150422 14.498 14.77 14.11
20150423 14.58 14.76 14.33
20150424 14.655 14.84 14.39
20150425 14.543 14.84 14.23
20150426 14.504 14.81 14.22
20150427 14.84 15.16 14.45
20150428 15.112 15.48 14.65
20150429 15.182 15.55 14.81
20150430 15.169 15.52 14.84
20150501 15.297 15.61 14.98
20150502 15.387 15.65 15.07
20150503 15.324 15.62 14.90
20150504 15.208 15.52 14.86
20150505 15.159 15.44 14.81
20150506 15.059 15.35 14.75
20150507 15.069 15.31 14.81
20150508 15.178 15.39 15.06
20150509 15.325 15.52 15.19
20150510 15.524 15.65 15.43
20150511 15.791 15.90 15.67
20150512 16.311 16.72 15.97
20150513 16.716 17.32 16.19
20150514 16.721 17.36 16.13
20150515 16.748 17.27 16.37
20150516 16.647 16.91 16.36
20150517 16.696 16.93 16.43
20150518 16.411 16.63 16.16
20150519 16.085 16.32 15.79
20150520 14.8 15.16 14.23
20150521 14.245 14.82 13.44
20150522 14.08 14.71 13.32
20150523 14.086 14.64 13.33
20150524 14.112 14.60 13.47
20150525 13.958 14.41 13.36
20150526 13.746 14.16 13.24
20150527 13.671 14.11 13.29
20150528 13.798 14.26 13.29
20150529 13.828 14.18 13.45
20150530 14.207 14.45 13.97
20150531 14.366 14.73 14.08
20150601 14.545 14.84 14.28
20150602 14.836 15.13 14.62
20150603 15.134 15.39 14.96
20150604 15.07 15.27 14.93
20150605 14.746 14.96 14.61
20150606 14.509 14.82 14.01
20150607 15.153 15.67 14.17
20150608 15.111 15.83 14.02
20150609 15.011 16.01 13.65
20150610 14.408 15.27 13.34
20150611 14.244 15.01 13.34
20150612 14.203 14.79 13.56
20150613 14.904 15.42 14.27
20150614 15.027 15.58 14.26
20150615 15.122 15.68 14.30
20150616 15.305 15.93 14.49
20150617 15.331 16.25 14.38
20150618 15.559 16.69 14.23
20150619 15.595 16.91 14.31
20150620 16.088 17.35 14.69
20150621 17.08 18.46 15.62
20150622 16.906 18.14 15.63
20150623 16.633 17.26 15.97
20150624 16.902 17.57 16.19
20150625 17.043 17.79 16.12
20150626 17.346 17.97 16.40
20150627 17.541 18.02 16.86
20150628 17.6 18.14 16.82
20150629 17.642 18.38 16.69
20150630 17.625 18.36 16.68
20150701 17.522 17.88 16.99
20150702 17.298 17.78 16.72
20150703 17.601 18.26 16.93
20150704 17.609 18.09 17.25
20150705 17.373 17.86 17.06
20150706 17.851 18.37 17.55
20150707 17.892 18.43 17.65
20150708 17.479 18.19 17.11
20150709 17.13 18.00 16.42
20150710 16.972 17.65 16.43
20150711 16.608 17.36 15.88
20150712 16.178 17.01 15.47
20150713 15.938 16.74 15.36
20150714 15.713 16.53 15.15
20150715 15.636 16.55 15.10
20150716 16.147 17.00 15.60
20150717 16.278 16.97 15.75
20150718 16.23 16.95 15.62
20150719 16.321 16.90 15.72
20150720 16.815 17.47 16.15
20150721 17.235 17.53 16.78
20150722 17.407 17.77 17.10
20150723 17.547 17.89 17.16
20150724 17.406 17.71 17.05
20150725 17.27 17.80 17.04
20150726 17.585 17.98 17.45
20150727 17.984 18.10 17.69
20150728 17.851 17.96 17.73
20150729 17.812 18.28 17.44
20150730 17.401 17.62 17.29
20150731 17.006 17.38 16.47
20150801 16.841 17.55 15.87
20150802 17.109 17.76 16.21
20150803 17.391 17.91 16.99
20150804 17.708 18.09 17.42
20150805 17.554 18.03 17.27
20150806 17.159 17.97 16.68
20150807 16.789 17.39 16.42
20150808 16.416 16.79 16.04
20150809 16.135 16.79 15.42
20150810 16.54 17.20 15.60
20150811 16.877 17.46 16.17
20150812 16.566 17.13 15.93
20150813 16.493 16.97 16.06
20150814 16.765 17.17 16.47
20150815 17.157 17.59 16.88
20150816 16.699 17.45 16.23
20150817 16.401 17.38 15.80
20150818 16.15 17.23 15.34
20150819 16.104 17.10 15.48
20150820 15.976 16.95 15.37
20150821 15.875 16.79 15.16
20150822 16.24 17.28 15.30
20150823 15.963 17.02 14.87
20150824 15.701 16.57 14.69
20150825 16.121 17.00 15.17
20150826 16.247 17.13 15.45
20150827 17.254 18.35 16.50
20150828 18.304 19.16 17.64
20150829 18.877 19.80 18.00
20150830 18.435 19.12 17.73
20150831 17.67 18.42 16.95
20150901 17.196 18.18 16.35
20150902 16.872 17.77 16.14
20150903 15.962 16.81 15.39
20150904 15.657 16.31 15.23
20150905 15.599 16.28 14.77
20150906 15.881 16.61 14.92
20150907 16.674 17.49 15.45
20150908 17.041 17.84 16.01
20150909 16.632 17.40 15.80
20150910 16.434 17.33 15.64
20150911 16.876 17.65 16.33
20150912 16.15 17.26 15.40
20150913 15.607 16.90 14.72
20150914 15.98 17.16 14.93
20150915 16.066 17.08 15.17
20150916 16.502 17.45 15.74
20150917 16.686 17.52 16.00
20150918 16.624 17.60 15.77
20150919 16.632 17.71 15.61
20150920 16.682 17.72 15.75
20150921 16.648 17.52 15.76
20150922 16.517 17.23 15.71
20150923 16.601 17.22 15.80
20150924 16.786 17.34 16.05
20150925 16.788 17.52 15.89
20150926 17.026 17.70 16.12
20150927 17.249 18.11 16.24
20150928 17.167 18.21 16.10
20150929 17.23 18.19 16.06
20150930 17.092 18.17 15.73
20151001 17.37 18.30 16.23
20151002 17.076 17.81 16.16
20151003 17.031 17.67 16.33
20151004 17.22 17.78 16.76
20151005 17.241 17.77 16.74
20151006 17.062 17.50 16.64
20151007 16.722 17.21 16.30
20151008 16.426 17.09 15.61
20151009 16.482 17.13 15.57
20151010 16.659 17.33 15.85
20151011 17.069 17.58 16.43
20151012 16.932 17.57 16.43
20151013 16.85 17.49 16.42
20151014 16.886 17.58 16.32
20151015 17.18 17.79 16.57
20151016 17.324 17.87 16.83
20151017 17.456 17.96 16.99
20151018 17.487 18.01 17.05
20151019 17.118 17.77 16.50
20151020 16.98 17.64 16.26
20151021 17.334 17.94 16.62
20151022 17.351 17.94 16.67
20151023 17.502 18.09 16.92
20151024 17.322 17.88 16.57
20151025 17.153 17.73 16.55
20151026 17.188 17.72 16.65
20151027 17.502 17.87 16.88
20151028 17.73 18.00 17.12
20151029 17.792 18.05 17.24
20151030 17.343 17.74 16.92
20151031 17.576 18.02 17.19
20151101 17.687 18.03 17.39
20151102 17.689 17.94 17.51
20151103 17.687 17.93 17.50
20151104 17.824 18.12 17.57
20151105 17.491 17.86 17.19
20151106 17.763 18.12 17.44
20151107 17.882 18.11 17.62
20151108 17.793 17.93 17.65
20151109 17.861 18.01 17.58
20151110 17.847 18.06 17.49
20151111 17.939 18.19 17.56
20151112 17.679 17.87 17.50
20151113 17.604 17.78 17.47
20151114 17.657 17.92 17.46
20151115 17.639 17.91 17.41
20151116 17.578 17.77 17.36
20151117 17.701 17.86 17.52
20151118 17.824 18.06 17.61
20151119 17.445 17.69 17.10
20151120 16.88 17.23 16.42
20151121 16.585 17.03 15.83
20151122 17.033 17.44 16.34
20151123 17.212 17.60 16.64
20151124 17.207 17.50 16.74
20151125 16.919 17.32 16.38
20151126 16.92 17.31 16.39
20151127 16.793 17.01 16.34
20151128 16.512 16.88 16.05
20151129 15.869 16.37 15.20
20151130 15.713 16.18 15.06
20151201 15.787 16.19 15.19
20151202 16.131 16.38 15.73
20151203 16.033 16.29 15.68
20151204 15.824 16.17 15.45
20151205 15.817 16.14 15.53
20151206 15.855 16.21 15.66
20151207 15.966 16.30 15.76
20151208 15.993 16.28 15.81
20151209 15.664 15.94 15.46
20151210 15.745 16.03 15.55
20151211 15.623 15.96 15.37
20151212 15.638 16.02 15.29
20151213 15.692 16.00 15.40
20151214 15.569 15.85 15.32
20151215 15.849 16.13 15.70
20151216 16.079 16.31 15.89
20151217 16.235 16.37 16.05
20151218 16.183 16.28 16.11
20151219 16.106 16.21 15.95
20151220 16.01 16.09 15.88
20151221 16.038 16.13 15.94
20151222 15.98 16.05 15.88
20151223 15.753 15.87 15.66
20151224 15.978 16.18 15.79
20151225 16.027 16.17 15.84
20151226 15.923 16.03 15.77
20151227 15.827 15.93 15.73
20151228 15.678 15.83 15.51
20151229 15.74 15.87 15.50
20151230 15.723 15.96 15.50
20151231 15.717 15.96 15.51
20160101 15.773 16.01 15.55
20160102 15.835 16.13 15.55
20160103 15.786 16.05 15.52
20160104 15.547 15.90 15.21
20160105 15.5 15.78 15.18
20160106 15.42 15.70 15.17
20160107 15.299 15.61 14.90
20160108 15.267 15.51 14.87
20160109 15.346 15.56 15.10
20160110 15.431 15.67 15.12
20160111 15.196 15.44 14.88
20160112 14.992 15.31 14.57
20160113 15.123 15.49 14.64
20160114 15.069 15.21 14.91
20160115 14.598 14.72 14.34
20160116 14.154 14.46 13.70
20160117 14.196 14.49 13.77
20160118 14.348 14.59 14.08
20160119 14.54 14.71 14.37
20160120 14.653 14.76 14.52
20160121 14.686 14.82 14.60
20160122 14.824 14.98 14.68
20160123 14.853 15.01 14.73
20160124 14.797 14.92 14.71
20160125 14.755 14.86 14.64
20160126 14.757 14.91 14.65
20160127 14.74 14.83 14.68
20160128 14.603 14.68 14.49
20160129 14.622 14.76 14.41
20160130 14.584 14.74 14.39
20160131 14.653 14.72 14.53
20160201 14.504 14.59 14.35
20160202 14.296 14.46 14.19
20160203 14.247 14.47 14.12
20160204 14.264 14.50 14.13
20160205 14.043 14.32 13.89
20160206 13.951 14.22 13.79
20160207 14.039 14.33 13.84
20160208 14.238 14.53 14.07
20160209 14.168 14.41 14.00
20160210 13.836 14.06 13.62
20160211 13.796 14.02 13.65
20160212 14.191 14.30 14.09
20160213 14.315 14.45 14.07
20160214 13.88 14.17 13.37
20160215 13.821 14.18 13.41
20160216 13.828 14.31 13.48
20160217 13.676 14.17 13.32
20160218 13.405 13.79 13.17
20160219 13.48 13.82 13.26
20160220 13.608 13.90 13.39
20160221 13.578 13.88 13.38
20160222 13.602 13.89 13.46
20160223 13.549 13.78 13.46
20160224 13.506 13.69 13.38
20160225 13.453 13.69 13.29
20160226 13.316 13.57 13.18
20160227 13.088 13.30 12.92
20160228 13.206 13.38 12.97
20160229 13.262 13.46 13.03
20160301 13.177 13.43 12.88
20160302 13.146 13.43 12.84
20160303 13.079 13.25 12.83
20160304 12.9 13.01 12.77
20160305 12.926 13.02 12.77
20160306 12.874 13.05 12.54
20160307 12.748 12.93 12.38
20160308 12.785 13.02 12.38
20160309 12.822 13.04 12.47
20160310 12.81 13.02 12.44
20160311 12.74 12.91 12.45
20160312 12.637 12.82 12.36
20160313 13 13.23 12.68
20160314 12.801 13.12 12.53
20160315 12.867 13.16 12.62
20160316 12.749 13.13 12.47
20160317 12.808 13.13 12.61
20160318 12.817 13.09 12.68
20160319 12.949 13.15 12.76
20160320 12.81 13.12 12.63
20160321 12.773 13.12 12.54
20160322 12.794 13.13 12.57
20160323 12.759 13.09 12.56
20160324 12.696 12.96 12.53
20160325 12.686 12.94 12.49
20160326 12.731 13.07 12.48
20160327 12.827 13.17 12.57
20160328 12.974 13.34 12.76
20160329 12.948 13.41 12.69
20160330 12.512 12.89 12.33
20160331 12.453 12.85 12.21
20160401 12.487 12.85 12.33
20160402 12.498 12.85 12.33
20160403 12.522 12.83 12.37
20160404 12.565 12.89 12.36
20160405 12.738 13.05 12.52
20160406 12.808 13.10 12.58
20160407 12.926 13.26 12.64
20160408 12.887 13.24 12.58
20160409 12.632 12.80 12.50
20160410 12.513 12.75 12.36
20160411 12.44 12.72 12.25
20160412 12.477 12.77 12.27
20160413 12.595 12.82 12.43
20160414 12.568 12.75 12.41
20160415 12.603 12.83 12.43
20160416 12.81 13.00 12.60
20160417 13.086 13.31 12.95
20160418 13.214 13.44 13.02
20160419 13.296 13.39 13.16
20160420 13.456 13.56 13.34
20160421 13.497 13.58 13.39
20160422 13.977 14.11 13.86
20160423 14.308 14.62 14.11
20160424 14.391 14.86 14.01
20160425 14.522 15.02 14.09
20160426 14.68 15.23 14.18
20160427 14.086 14.45 13.74
20160428 13.842 14.14 13.49
20160429 13.685 13.96 13.36
20160430 13.444 13.69 13.25
20160501 13.552 13.87 13.36
20160502 13.696 14.01 13.51
20160503 13.831 14.05 13.62
20160504 14.445 14.59 14.17
20160505 14.567 14.72 14.25
20160506 14.102 14.33 13.78
20160507 14.124 14.29 13.97
20160508 14.021 14.21 13.84
20160509 13.993 14.08 13.90
20160510 14.021 14.11 13.89
20160511 14.014 14.15 13.84
20160512 13.997 14.15 13.80
20160513 14.462 14.61 14.20
20160514 15.018 15.16 14.86
20160515 15.071 15.22 14.82
20160516 14.929 15.13 14.69
20160517 15.093 15.40 14.71
20160518 15.199 15.53 14.77
20160519 15.552 15.75 15.22
20160520 15.619 15.81 15.31
20160521 15.304 15.43 15.12
20160522 15.164 15.27 15.06
20160523 15.171 15.26 15.06
20160524 15.103 15.23 15.00
20160525 15.226 15.45 15.03
20160526 15.423 15.61 15.21
20160527 15.574 15.77 15.35
20160528 15.611 15.86 15.40
20160529 15.859 16.03 15.76
20160530 16.361 16.51 16.26
20160531 16.613 16.95 16.31
20160601 16.702 17.26 16.20
20160602 16.786 17.50 16.09
20160603 17.414 18.07 16.72
20160604 17.656 18.19 16.92
20160605 17.573 18.05 16.96
20160606 17.653 18.42 16.73
20160607 18.053 18.79 17.13
20160608 18.251 18.78 17.56
20160609 17.885 18.38 17.29
20160610 17.782 18.31 17.20
20160611 17.802 18.23 17.30
20160612 17.76 18.19 17.26
20160613 17.611 18.00 17.16
20160614 17.614 17.99 17.18
20160615 17.079 17.50 16.74
20160616 16.925 17.40 16.44
20160617 16.828 17.27 16.39
20160618 16.771 17.11 16.40
20160619 16.807 17.17 16.54
20160620 16.718 17.12 16.46
20160621 16.902 17.29 16.61
20160622 16.958 17.29 16.63
20160623 16.718 17.02 16.52
20160624 15.972 16.51 15.30
20160625 15.633 16.39 14.73
20160626 15.522 16.31 14.72
20160627 15.409 16.30 14.49
20160628 14.851 15.99 13.76
20160629 14.9 16.07 13.78
20160630 15.061 16.23 13.73
20160701 15.45 16.43 14.20
20160702 15.864 16.94 14.48
20160703 15.981 16.91 14.76
20160704 16.115 16.82 15.24
20160705 15.514 16.11 14.63
20160706 15.034 15.75 14.21
20160707 15.41 16.08 14.78
20160708 15.548 16.15 15.05
20160709 15.476 16.15 14.94
20160710 15.609 16.45 14.77
20160711 15.834 16.48 15.18
20160712 15.243 16.02 14.53
20160713 15.244 16.05 14.56
20160714 15.266 16.02 14.35
20160715 15.47 16.47 14.30
20160716 16.975 18.20 15.48
20160717 17.711 18.83 16.14
20160718 17.3 18.21 16.07
20160719 16.7 17.53 15.84
20160720 16.858 17.66 16.38
20160721 16.997 17.83 16.49
20160722 16.952 17.76 16.24
20160723 16.68 17.36 15.88
20160724 16.335 17.01 15.58
20160725 16.252 16.89 15.42
20160726 16.2 17.07 15.41
20160727 15.726 16.46 14.90
20160728 15.769 16.47 14.86
20160729 15.249 16.11 14.43
20160730 15.071 15.82 14.27
20160731 15.398 15.81 14.94
20160801 15.443 15.82 15.17
20160802 15.328 15.79 15.10
20160803 15.45 15.98 15.21
20160804 15.38 16.36 14.99
20160805 15.234 16.04 14.71
20160806 15.481 16.22 14.84
20160807 14.91 15.51 13.63
20160808 14.767 15.48 13.32
20160809 14.747 15.46 13.70
20160810 14.765 15.62 13.64
20160811 15.36 16.54 13.57
20160812 15.787 16.96 14.04
20160813 15.853 16.83 14.29
20160814 16.198 17.13 15.08
20160815 16.781 17.49 16.07
20160816 17.088 17.81 16.34
20160817 16.881 17.77 16.25
20160818 16.532 17.46 15.74
20160819 16.776 17.65 15.89
20160820 17.082 18.02 16.14
20160821 16.522 17.33 15.71
20160822 16.987 17.63 16.31
20160823 17.034 17.64 16.50
20160824 16.506 17.05 16.10
20160825 16.378 16.76 16.11
20160826 16.493 17.04 16.20
20160827 16.595 17.01 16.26
20160828 16.338 16.71 16.00
20160829 16.302 16.61 16.05
20160830 16.339 16.75 15.81
20160831 16.089 16.54 15.44
20160901 15.942 16.47 15.20
20160902 16.205 16.98 15.37
20160903 16.433 17.23 15.60
20160904 16.287 17.04 15.53
20160905 16.075 16.49 15.68
20160906 16.153 16.62 15.91
20160907 16.727 17.27 16.31
20160908 16.516 17.16 16.00
20160909 16.464 17.25 16.02
20160910 16.508 17.23 16.21
20160911 17.006 17.88 16.55
20160912 16.767 17.87 16.03
20160913 16.528 17.59 15.76
20160914 16.859 17.74 16.41
20160915 17.062 17.68 16.55
20160916 17 17.38 16.52
20160917 16.415 17.11 15.83
20160918 16.165 16.73 15.76
20160919 15.574 16.24 15.10
20160920 15.274 15.95 14.63
20160921 15.477 16.06 15.10
20160922 15.821 16.45 15.28
20160923 15.967 16.56 15.50
20160924 15.878 16.38 15.29
20160925 15.649 16.32 14.77
20160926 15.656 16.36 14.76
20160927 16.052 16.60 15.27
20160928 16.448 16.95 16.06
20160929 16.864 17.36 16.29
20160930 16.348 17.00 15.79
20161001 15.93 16.51 15.19