01/01/1996 1016.6
02/01/1996 1014.5
03/01/1996 1015.6
04/01/1996 1019.4
05/01/1996 1023.0
06/01/1996 1016.6
07/01/1996 1018.4
08/01/1996 1021.7
09/01/1996 1021.7
10/01/1996 1018.1
11/01/1996 1017.3
12/01/1996 1016.9
13/01/1996 1022.5
14/01/1996 1018.4
15/01/1996 1020.0
16/01/1996 1017.5
17/01/1996 1012.2
18/01/1996 1016.3
19/01/1996 1018.5
20/01/1996 1017.4
21/01/1996 1015.8
22/01/1996 1017.4
23/01/1996 1016.6
24/01/1996 1012.3
25/01/1996 1011.3
26/01/1996 1015.0
27/01/1996 1019.2
28/01/1996 1019.1
29/01/1996 1016.9
30/01/1996 1018.2
31/01/1996 1018.5
01/02/1996 1019.1
02/02/1996 1022.6
03/02/1996 1020.5
04/02/1996 1018.4
05/02/1996 1017.0
06/02/1996 1012.4
07/02/1996 1016.4
08/02/1996 1019.1
09/02/1996 1020.1
10/02/1996 1025.4
11/02/1996 1024.7
12/02/1996 1019.8
13/02/1996 1018.2
14/02/1996 1017.4
15/02/1996 1015.9
16/02/1996 1017.6
17/02/1996 1015.0
18/02/1996 1007.6
19/02/1996 1007.0
20/02/1996 1014.9
21/02/1996 1009.7
22/02/1996 1007.8
23/02/1996 1020.4
24/02/1996 1019.6
25/02/1996 1017.9
26/02/1996 1019.1
27/02/1996 1019.6
28/02/1996 1021.8
29/02/1996 1017.3
30/02/1996 1017.3
01/03/1996 1015.6
02/03/1996 1021.3
03/03/1996 1022.9
04/03/1996 1021.3
05/03/1996 1017.4
06/03/1996 1016.8
07/03/1996 1018.0
08/03/1996 1021.7
09/03/1996 1019.5
10/03/1996 1016.5
11/03/1996 1012.7
12/03/1996 1004.6
13/03/1996 1010.8
14/03/1996 1019.8
15/03/1996 1017.3
16/03/1996 1017.0
17/03/1996 1017.1
18/03/1996 1018.6
19/03/1996 1018.3
20/03/1996 1016.7
21/03/1996 1019.6
22/03/1996 1025.1
23/03/1996 1019.9
24/03/1996 1016.8
25/03/1996 1017.5
26/03/1996 1020.6
27/03/1996 1022.5
28/03/1996 1018.3
29/03/1996 1016.4
30/03/1996 1011.4
31/03/1996 1012.3
01/04/1996 1003.3
02/04/1996 1013.7
03/04/1996 1024.8
04/04/1996 1023.0
05/04/1996 1014.4
06/04/1996 1016.7
07/04/1996 1012.2
08/04/1996 1004.7
09/04/1996 1023.7
10/04/1996 1014.4
11/04/1996 1009.6
12/04/1996 1022.7
13/04/1996 1018.9
14/04/1996 1018.8
15/04/1996 1024.8
16/04/1996 1027.5
17/04/1996 1021.8
18/04/1996 1019.0
19/04/1996 1024.1
20/04/1996 1023.6
21/04/1996 1019.4
22/04/1996 1020.0
23/04/1996 1018.6
24/04/1996 1020.2
25/04/1996 1022.9
26/04/1996 1019.7
27/04/1996 1011.8
28/04/1996 1019.4
29/04/1996 1018.9
30/04/1996 1017.2
31/04/1996 1018.3
01/05/1996 1022.1
02/05/1996 1023.1
03/05/1996 1020.5
04/05/1996 1018.1
05/05/1996 1014.1
06/05/1996 1010.1
07/05/1996 1014.2
08/05/1996 1018.7
09/05/1996 1019.2
10/05/1996 1024.8
11/05/1996 1017.3
12/05/1996 1016.5
13/05/1996 1021.7
14/05/1996 1022.6
15/05/1996 1011.9
16/05/1996 1006.7
17/05/1996 1017.7
18/05/1996 1021.2
19/05/1996 1030.8
20/05/1996 1028.7
21/05/1996 1022.0
22/05/1996 1023.9
23/05/1996 1022.0
24/05/1996 1020.1
25/05/1996 1018.6
26/05/1996 1010.6
27/05/1996 1006.8
28/05/1996 1014.0
29/05/1996 1033.5
30/05/1996 1032.7
31/05/1996 1023.4
01/06/1996 1023.7
02/06/1996 1024.3
03/06/1996 1024.5
04/06/1996 1016.1
05/06/1996 1017.5
06/06/1996 1025.4
07/06/1996 1024.9
08/06/1996 1016.1
09/06/1996 1012.0
10/06/1996 1006.5
11/06/1996 997.0
12/06/1996 1008.1
13/06/1996 1014.9
14/06/1996 1017.1
15/06/1996 1019.5
16/06/1996 1022.4
17/06/1996 1023.8
18/06/1996 1028.0
19/06/1996 1025.3
20/06/1996 1024.0
21/06/1996 1025.3
22/06/1996 1026.8
23/06/1996 1021.6
25/06/1996 1021.3
26/06/1996 1025.9
27/06/1996 1032.1
28/06/1996 1027.0
29/06/1996 1021.1
30/06/1996 1015.1
01/07/1996 1011.7
02/07/1996 1022.8
03/07/1996 1018.4
04/07/1996 1013.7
05/07/1996 1012.8
06/07/1996 1013.7
07/07/1996 1013.7
08/07/1996 1022.7
09/07/1996 1025.0
10/07/1996 1020.5
11/07/1996 1024.9
12/07/1996 1023.2
13/07/1996 1024.4
14/07/1996 1022.2
15/07/1996 1020.2
16/07/1996 1022.9
17/07/1996 1024.8
18/07/1996 1023.6
19/07/1996 1024.5
20/07/1996 1028.2
21/07/1996 1018.0
22/07/1996 1016.3
23/07/1996 1018.3
24/07/1996 1025.8
25/07/1996 1019.6
26/07/1996 1018.5
27/07/1996 1023.6
28/07/1996 1017.4
29/07/1996 1015.5
30/07/1996 1018.3
31/07/1996 1020.9
01/08/1996 1018.6
02/08/1996 1019.4
03/08/1996 1018.3
04/08/1996 1015.6
05/08/1996 1017.1
06/08/1996 1015.7
07/08/1996 1011.3
08/08/1996 1012.3
09/08/1996 1019.9
10/08/1996 1015.5
11/08/1996 1020.6
12/08/1996 1002.4
13/08/1996 1003.2
14/08/1996 1014.8
15/08/1996 1016.2
16/08/1996 1016.5
17/08/1996 1015.3
18/08/1996 1011.1
19/08/1996 1017.3
20/08/1996 1015.6
21/08/1996 1014.2
22/08/1996 1010.3
23/08/1996 1003.2
24/08/1996 1014.0
25/08/1996 1024.3
26/08/1996 1028.5
27/08/1996 1031.0
28/08/1996 1029.5
29/08/1996 1023.6
30/08/1996 1015.8
31/08/1996 1020.2
01/09/1996 1023.0
02/09/1996 1023.4
03/09/1996 1019.9
04/09/1996 1019.3
05/09/1996 1027.1
06/09/1996 1020.5
07/09/1996 1023.0
08/09/1996 1027.2
09/09/1996 1026.7
10/09/1996 1022.8
11/09/1996 1018.8
12/09/1996 1014.4
13/09/1996 1021.0
14/09/1996 1031.2
15/09/1996 1032.0
16/09/1996 1022.4
17/09/1996 1011.5
18/09/1996 1012.8
19/09/1996 1013.5
20/09/1996 1014.1
21/09/1996 1022.3
22/09/1996 1029.2
23/09/1996 1029.1
24/09/1996 1025.9
25/09/1996 1021.2
26/09/1996 1017.8
27/09/1996 1020.8
28/09/1996 1019.3
29/09/1996 1020.2
30/09/1996 1020.3
31/09/1996 1021.7
01/10/1996 1021.5
02/10/1996 1014.7
03/10/1996 1012.7
04/10/1996 1020.2
05/10/1996 1023.1
06/10/1996 1021.6
07/10/1996 1019.7
08/10/1996 1018.3
09/10/1996 1019.6
10/10/1996 1023.8
11/10/1996 1028.1
12/10/1996 1023.6
13/10/1996 1023.8
14/10/1996 1019.9
15/10/1996 1012.0
16/10/1996 1014.6
17/10/1996 1015.0
18/10/1996 1015.8
19/10/1996 1025.2
20/10/1996 1025.4
21/10/1996 1024.3
22/10/1996 1020.2
23/10/1996 1019.0
24/10/1996 1020.0
25/10/1996 1015.3
26/10/1996 1015.0
27/10/1996 1020.4
28/10/1996 1017.0
29/10/1996 1019.6
30/10/1996 1015.0
31/10/1996 1018.3
01/11/1996 1017.4
02/11/1996 1021.6
03/11/1996 1017.3
04/11/1996 1011.9
05/11/1996 1008.7
06/11/1996 1019.4
07/11/1996 1020.9
08/11/1996 1021.6
09/11/1996 1024.2
10/11/1996 1017.6
11/11/1996 1015.4
12/11/1996 1017.0
13/11/1996 1020.0
14/11/1996 1018.5
15/11/1996 1020.0
16/11/1996 1019.6
17/11/1996 1017.2
18/11/1996 1019.5
19/11/1996 1021.0
20/11/1996 1017.3
21/11/1996 1012.7
22/11/1996 1024.2
23/11/1996 1024.8
24/11/1996 1018.6
25/11/1996 1013.9
26/11/1996 1015.2
27/11/1996 1017.3
28/11/1996 1011.3
29/11/1996 1018.3
30/11/1996 1016.9
31/11/1996 1018
01/12/1996 1013.0
02/12/1996 1015.6
03/12/1996 1018.0
04/12/1996 1016.8
05/12/1996 1018.9
06/12/1996 1022.1
07/12/1996 1019.1
08/12/1996 1018.1
09/12/1996 1023.4
10/12/1996 1023.1
11/12/1996 1020.0
12/12/1996 1019.2
13/12/1996 1014.2
14/12/1996 1016.4
15/12/1996 1019.0
16/12/1996 1020.9
17/12/1996 1017.4
18/12/1996 1016.5
19/12/1996 1019.0
20/12/1996 1015.4
21/12/1996 1013.4
22/12/1996 1012.9
23/12/1996 1013.6
24/12/1996 1009.6
25/12/1996 1016.5
26/12/1996 1024.0
27/12/1996 1021.4
28/12/1996 1017.5
29/12/1996 1015.6
30/12/1996 1014.4
31/12/1996 1019.8
01/01/1997 1022.3
02/01/1997 1019.4
03/01/1997 1021.4
04/01/1997 1020.1
05/01/1997 1016.1
06/01/1997 1016.5
07/01/1997 1015.0
08/01/1997 1017.6
09/01/1997 1017.2
10/01/1997 1013.0
11/01/1997 1012.3
12/01/1997 1009.4
13/01/1997 1014.7
14/01/1997 1015.2
15/01/1997 1017.0
16/01/1997 1018.7
17/01/1997 1015.0
18/01/1997 1015.9
19/01/1997 1018.9
20/01/1997 1020.6
21/01/1997 1018.9
22/01/1997 1013.4
23/01/1997 1016.0
24/01/1997 1017.2
25/01/1997 1012.8
26/01/1997 1017.1
27/01/1997 1016.6
28/01/1997 1015.0
29/01/1997 1018.2
30/01/1997 1021.1
31/01/1997 1011.8
01/02/1997 1004.4
02/02/1997 1014.8
03/02/1997 1007.2
04/02/1997 1021.5
05/02/1997 1025.9
06/02/1997 1023.5
07/02/1997 1015.4
08/02/1997 1013.8
09/02/1997 1017.7
10/02/1997 1025.3
11/02/1997 1017.5
12/02/1997 1016.4
13/02/1997 1019.4
14/02/1997 1019.4
15/02/1997 1016.0
16/02/1997 1017.7
17/02/1997 1017.0
18/02/1997 1019.9
19/02/1997 1026.9
20/02/1997 1019.7
21/02/1997 1019.7
22/02/1997 1022.2
23/02/1997 1016.7
24/02/1997 1012.7
25/02/1997 1017.4
26/02/1997 1020.6
27/02/1997 1019.0
28/02/1997 1019.3
29/02/1997 1018.1
01/03/1997 1019.8
02/03/1997 1017.0
03/03/1997 1012.6
04/03/1997 1014.7
05/03/1997 1014.6
06/03/1997 1015.6
07/03/1997 1019.7
08/03/1997 1022.6
09/03/1997 1017.7
10/03/1997 1017.9
11/03/1997 1017.7
12/03/1997 1015.9
13/03/1997 1015.2
14/03/1997 1013.5
15/03/1997 1015.2
16/03/1997 1015.9
17/03/1997 1014.3
18/03/1997 1013.3
19/03/1997 1017.3
20/03/1997 1018.8
21/03/1997 1018.2
22/03/1997 1020.0
23/03/1997 1021.9
24/03/1997 1015.2
25/03/1997 1014.6
26/03/1997 1016.2
27/03/1997 1020.4
28/03/1997 1018.6
29/03/1997 1019.1
30/03/1997 1022.9
31/03/1997 1015.9
01/04/1997 1016.8
02/04/1997 1025.8
03/04/1997 1028.1
04/04/1997 1026.3
05/04/1997 1019.9
06/04/1997 1019.3
07/04/1997 1018.3
08/04/1997 1015.9
09/04/1997 1021.4
10/04/1997 1024.1
11/04/1997 1018.8
12/04/1997 1014.0
13/04/1997 1010.6
14/04/1997 1008.3
15/04/1997 1017.0
16/04/1997 1016.9
17/04/1997 1018.7
18/04/1997 1018.5
19/04/1997 1014.6
20/04/1997 1010.8
21/04/1997 1007.2
22/04/1997 1001.6
23/04/1997 999.1
24/04/1997 1019.7
25/04/1997 1019.9
26/04/1997 1015.2
27/04/1997 1019.6
28/04/1997 1010.1
29/04/1997 1005.1
30/04/1997 1004.3
31/04/1997 1015.5
01/05/1997 1006.1
02/05/1997 1023.5
03/05/1997 1023.0
04/05/1997 1014.8
05/05/1997 1012.5
06/05/1997 1017.1
07/05/1997 1017.7
08/05/1997 1016.4
09/05/1997 1015.2
10/05/1997 1016.9
11/05/1997 1018.8
12/05/1997 1017.1
13/05/1997 1017.7
14/05/1997 1016.1
15/05/1997 1011.4
16/05/1997 1008.0
17/05/1997 1001.4
18/05/1997 1008.9
19/05/1997 1010.1
20/05/1997 1011.8
21/05/1997 1025.3
22/05/1997 1029.0
23/05/1997 1022.1
24/05/1997 1020.0
25/05/1997 1016.0
26/05/1997 1014.5
27/05/1997 1014.6
28/05/1997 1006.3
29/05/1997 1003.3
30/05/1997 1010.1
31/05/1997 1019.7
01/06/1997 1015.8
02/06/1997 1009.4
03/06/1997 1001.7
04/06/1997 1003.6
05/06/1997 1015.9
06/06/1997 1025.4
07/06/1997 1016.7
08/06/1997 1007.9
09/06/1997 1006.8
10/06/1997 1010.5
11/06/1997 1002.9
12/06/1997 1006.1
13/06/1997 1018.8
14/06/1997 1019.0
15/06/1997 1012.3
16/06/1997 1013.6
17/06/1997 1016.2
18/06/1997 1014.4
19/06/1997 999.1
20/06/1997 991.6
21/06/1997 995.1
23/06/1997 1001.5
24/06/1997 1015.4
25/06/1997 1018.7
26/06/1997 1022.0
27/06/1997 1026.5
28/06/1997 1025.4
29/06/1997 1023.8
30/06/1997 1022.6
01/07/1997 1011.7
02/07/1997 1017.2
03/07/1997 1015.3
04/07/1997 1015.4
05/07/1997 1014.2
06/07/1997 1015.3
07/07/1997 1006.9
08/07/1997 1008.2
09/07/1997 1012.3
10/07/1997 1023.2
11/07/1997 1023.9
12/07/1997 1020.7
13/07/1997 1020.0
14/07/1997 1011.3
15/07/1997 1016.6
16/07/1997 1023.3
17/07/1997 1025.4
18/07/1997 1023.0
19/07/1997 1022.3
20/07/1997 1014.8
21/07/1997 1011.8
22/07/1997 1016.1
23/07/1997 1015.3
24/07/1997 1009.0
25/07/1997 1009.1
26/07/1997 1004.8
27/07/1997 1003.3
28/07/1997 1001.5
29/07/1997 1002.8
30/07/1997 1013.0
31/07/1997 1024.0
01/08/1997 1029.7
02/08/1997 1028.0
03/08/1997 1030.9
04/08/1997 1031.5
05/08/1997 1023.6
06/08/1997 1026.9
07/08/1997 1025.0
08/08/1997 1021.2
09/08/1997 1018.1
10/08/1997 1014.5
11/08/1997 1019.8
12/08/1997 1017.4
13/08/1997 1006.3
14/08/1997 1016.9
15/08/1997 1017.6
16/08/1997 1005.3
17/08/1997 999.3
18/08/1997 1010.2
19/08/1997 1022.9
20/08/1997 1029.2
21/08/1997 1026.7
22/08/1997 1023.4
23/08/1997 1018.3
24/08/1997 1007.9
25/08/1997 1008.3
26/08/1997 1013.2
27/08/1997 1017.1
28/08/1997 1010.2
29/08/1997 1014.1
30/08/1997 1021.5
31/08/1997 1022.7
01/09/1997 1021.6
02/09/1997 1013.5
03/09/1997 1004.8
04/09/1997 1011.1
05/09/1997 1019.0
06/09/1997 1004.8
07/09/1997 1002.0
08/09/1997 1011.1
09/09/1997 1022.7
10/09/1997 1028.6
11/09/1997 1015.8
12/09/1997 1015.6
13/09/1997 1020.7
14/09/1997 1025.7
15/09/1997 1028.1
16/09/1997 1023.4
17/09/1997 1024.9
18/09/1997 1016.4
19/09/1997 1016.8
20/09/1997 1016.5
21/09/1997 1019.0
22/09/1997 1013.9
23/09/1997 1021.3
24/09/1997 1027.9
25/09/1997 1027.8
26/09/1997 1016.0
27/09/1997 1014.2
28/09/1997 1017.2
29/09/1997 1020.1
30/09/1997 1015.3
31/09/1997 1017.9
01/10/1997 1015.7
02/10/1997 1008.2
03/10/1997 1009.5
04/10/1997 1006.9
05/10/1997 1022.0
06/10/1997 1028.4
07/10/1997 1025.6
08/10/1997 1016.8
09/10/1997 1011.3
10/10/1997 1006.2
11/10/1997 1013.8
12/10/1997 1017.6
13/10/1997 1012.5
14/10/1997 1012.4
15/10/1997 1016.4
16/10/1997 1023.4
17/10/1997 1022.5
18/10/1997 1020.5
19/10/1997 1019.8
20/10/1997 1016.6
21/10/1997 1017.8
22/10/1997 1022.7
23/10/1997 1019.1
24/10/1997 1010.9
25/10/1997 1012.5
26/10/1997 1008.0
27/10/1997 1011.4
28/10/1997 1018.3
29/10/1997 1024.1
30/10/1997 1025.1
31/10/1997 1026.1
01/11/1997 1013.5
02/11/1997 1019.2
03/11/1997 1016.6
04/11/1997 1015.8
05/11/1997 1017.9
06/11/1997 1016.8
07/11/1997 1010.7
08/11/1997 1009.8
09/11/1997 1011.9
10/11/1997 1010.3
11/11/1997 1012.5
12/11/1997 1020.5
13/11/1997 1021.5
14/11/1997 1020.4
15/11/1997 1023.1
16/11/1997 1024.3
17/11/1997 1022.1
18/11/1997 1021.1
19/11/1997 1020.2
20/11/1997 1016.6
21/11/1997 1018.2
22/11/1997 1013.4
23/11/1997 1019.2
24/11/1997 1015.3
25/11/1997 1012.1
26/11/1997 1012.8
27/11/1997 1013.5
28/11/1997 1017.1
29/11/1997 1017.3
30/11/1997 1018.5
31/11/1997 1016.7
01/12/1997 1010.7
02/12/1997 1013.7
03/12/1997 1019.3
04/12/1997 1018.0
05/12/1997 1016.5
06/12/1997 1016.5
07/12/1997 1018.6
08/12/1997 1018.2
09/12/1997 1015.6
10/12/1997 1015.5
11/12/1997 1015.8
12/12/1997 1016.0
13/12/1997 1022.7
14/12/1997 1022.1
15/12/1997 1019.7
16/12/1997 1015.0
17/12/1997 1016.4
18/12/1997 1017.8
19/12/1997 1019.2
20/12/1997 1019.8
21/12/1997 1017.4
22/12/1997 1020.2
23/12/1997 1019.6
24/12/1997 1014.1
25/12/1997 1007.7
26/12/1997 1009.3
27/12/1997 1011.3
28/12/1997 1011.0
29/12/1997 1013.3
30/12/1997 1017.2
31/12/1997 1015.7
01/01/1998 1018.4
02/01/1998 1016.3
03/01/1998 1018.7
04/01/1998 1015.4
05/01/1998 1016.0
06/01/1998 1022.1
07/01/1998 1021.4
08/01/1998 1017.4
09/01/1998 1017.5
10/01/1998 1016.9
11/01/1998 1020.0
12/01/1998 1014.4
13/01/1998 1009.9
14/01/1998 1011.7
15/01/1998 1012.4
16/01/1998 1011.1
17/01/1998 1022.0
18/01/1998 1012.3
19/01/1998 1008.0
20/01/1998 1010.9
21/01/1998 1017.8
22/01/1998 1020.4
23/01/1998 1016.9
24/01/1998 1017.8
25/01/1998 1011.5
26/01/1998 1011.0
27/01/1998 1019.1
28/01/1998 1025.7
29/01/1998 1023.3
30/01/1998 1024.3
31/01/1998 1019.9
01/02/1998 1015.8
02/02/1998 1011.7
03/02/1998 1014.0
04/02/1998 1013.6
05/02/1998 1015.7
06/02/1998 1023.4
07/02/1998 1023.5
08/02/1998 1020.2
09/02/1998 1021.2
10/02/1998 1020.8
11/02/1998 1019.2
12/02/1998 1015.9
13/02/1998 1017.4
14/02/1998 1016.5
15/02/1998 1013.1
16/02/1998 1015.7
17/02/1998 1017.3
18/02/1998 1017.0
19/02/1998 1017.5
20/02/1998 1015.8
21/02/1998 1014.4
22/02/1998 1011.6
23/02/1998 1014.9
24/02/1998 1017.7
25/02/1998 1017.9
26/02/1998 1016.6
27/02/1998 1020.2
28/02/1998 1017.7
29/02/1998 1017
01/03/1998 1010.8
02/03/1998 1009.3
03/03/1998 1010.3
04/03/1998 1006.2
05/03/1998 1016.5
06/03/1998 1015.2
07/03/1998 1021.2
08/03/1998 1020.8
09/03/1998 1022.4
10/03/1998 1022.0
11/03/1998 1015.1
12/03/1998 1016.3
13/03/1998 1019.1
14/03/1998 1019.1
15/03/1998 1017.0
16/03/1998 1012.8
17/03/1998 1011.9
18/03/1998 1011.6
19/03/1998 1017.9
20/03/1998 1017.7
21/03/1998 1017.5
22/03/1998 1018.3
23/03/1998 1023.0
24/03/1998 1023.7
25/03/1998 1016.8
26/03/1998 1011.6
27/03/1998 1018.2
28/03/1998 1021.3
29/03/1998 1021.5
30/03/1998 1020.6
31/03/1998 1019.7
01/04/1998 1018.8
02/04/1998 1015.9
03/04/1998 1014.2
04/04/1998 1015.8
05/04/1998 1019.5
06/04/1998 1018.8
07/04/1998 1018.3
08/04/1998 1008.1
09/04/1998 1001.7
10/04/1998 1002.7
11/04/1998 1009.8
12/04/1998 1016.8
13/04/1998 1020.5
14/04/1998 1019.6
15/04/1998 1021.2
16/04/1998 1023.4
17/04/1998 1019.2
18/04/1998 1014.5
19/04/1998 1018.4
20/04/1998 1020.1
21/04/1998 1020.0
22/04/1998 1021.3
23/04/1998 1022.2
24/04/1998 1021.3
25/04/1998 1018.8
26/04/1998 1016.1
27/04/1998 1020.6
28/04/1998 1020.1
29/04/1998 1017.9
30/04/1998 1016.0
31/04/1998 1017.1
01/05/1998 1019.0
02/05/1998 1019.3
03/05/1998 1019.5
04/05/1998 1019.5
05/05/1998 1017.2
06/05/1998 1015.2
07/05/1998 1006.8
08/05/1998 1018.1
09/05/1998 1012.9
10/05/1998 1009.7
11/05/1998 1010.2
12/05/1998 1012.7
13/05/1998 1020.2
14/05/1998 1027.9
15/05/1998 1025.6
16/05/1998 1021.6
17/05/1998 1018.0
18/05/1998 1016.9
19/05/1998 1018.4
20/05/1998 1015.6
21/05/1998 1013.9
22/05/1998 1011.2
23/05/1998 1012.7
24/05/1998 1014.8
25/05/1998 1015.8
26/05/1998 1014.4
27/05/1998 1009.9
28/05/1998 1018.5
29/05/1998 1024.6
30/05/1998 1023.6
31/05/1998 1024.4
01/06/1998 1026.4
02/06/1998 1019.7
03/06/1998 1015.4
04/06/1998 1011.9
05/06/1998 1005.6
06/06/1998 1010.8
07/06/1998 1013.9
08/06/1998 1015.7
09/06/1998 1018.0
10/06/1998 1021.6
11/06/1998 1025.6
12/06/1998 1022.6
13/06/1998 1019.3
14/06/1998 1016.5
15/06/1998 1016.2
16/06/1998 1013.2
17/06/1998 1008.6
18/06/1998 1018.6
19/06/1998 1012.5
20/06/1998 1021.5
21/06/1998 1021.1
22/06/1998 1020.1
23/06/1998 1028.7
24/06/1998 1028.4
25/06/1998 1023.2
26/06/1998 1022.2
27/06/1998 1014.8
28/06/1998 1009.8
29/06/1998 1019.5
30/06/1998 1023.3
31/06/1998 1018.2
01/07/1998 1015.7
02/07/1998 1009.6
03/07/1998 1001.9
04/07/1998 1014.2
05/07/1998 1018.5
06/07/1998 1017.1
07/07/1998 1018.1
08/07/1998 1027.1
09/07/1998 1022.7
10/07/1998 1020.5
11/07/1998 1020.2
12/07/1998 1017.3
13/07/1998 1015.0
14/07/1998 1021.2
15/07/1998 1026.3
16/07/1998 1023.8
17/07/1998 1022.6
18/07/1998 1021.2
19/07/1998 1016.1
20/07/1998 1020.1
21/07/1998 1018.5
22/07/1998 1019.4
23/07/1998 1018.7
24/07/1998 1024.2
25/07/1998 1021.6
26/07/1998 1016.5
27/07/1998 1018.5
28/07/1998 1025.0
29/07/1998 1025.0
30/07/1998 1023.1
31/07/1998 1025.5
01/08/1998 1018.6
02/08/1998 1017.0
03/08/1998 1017.0
04/08/1998 1021.6
05/08/1998 1016.3
06/08/1998 1016.5
07/08/1998 1013.1
08/08/1998 1019.1
09/08/1998 1021.0
10/08/1998 1027.2
11/08/1998 1022.8
12/08/1998 1016.1
13/08/1998 1022.4
14/08/1998 1011.6
15/08/1998 1016.8
17/08/1998 1025.5
18/08/1998 1015.3
19/08/1998 1019.6
20/08/1998 1030.8
21/08/1998 1025.8
22/08/1998 1019.0
23/08/1998 1019.2
24/08/1998 1025.1
25/08/1998 1028.7
26/08/1998 1025.2
27/08/1998 1022.3
28/08/1998 1028.4
29/08/1998 1026.2
30/08/1998 1015.5
31/08/1998 1021.2
01/09/1998 1023.8
02/09/1998 1023.6
03/09/1998 1024.9
04/09/1998 1024.0
05/09/1998 1021.2
06/09/1998 1018.8
07/09/1998 1019.7
08/09/1998 1026.2
09/09/1998 1015.3
10/09/1998 1005.4
11/09/1998 1014.6
12/09/1998 1022.3
13/09/1998 1029.5
14/09/1998 1027.2
15/09/1998 1023.4
16/09/1998 1019.1
17/09/1998 1023.9
18/09/1998 1027.7
19/09/1998 1028.1
20/09/1998 1023.0
21/09/1998 1016.5
22/09/1998 1020.3
23/09/1998 1027.7
24/09/1998 1023.3
25/09/1998 1023.2
26/09/1998 1027.3
27/09/1998 1020.9
28/09/1998 1023.5
29/09/1998 1023.0
30/09/1998 1026.6
31/09/1998 1022.5
01/10/1998 1027.0
02/10/1998 1019.6
03/10/1998 1013.9
04/10/1998 1025.6
05/10/1998 1025.0
06/10/1998 1022.6
07/10/1998 1021.9
08/10/1998 1021.1
09/10/1998 1017.7
10/10/1998 1015.2
11/10/1998 1021.5
12/10/1998 1023.9
13/10/1998 1023.5
14/10/1998 1021.3
15/10/1998 1020.4
16/10/1998 1023.2
17/10/1998 1021.6
18/10/1998 1018.2
19/10/1998 1017.7
20/10/1998 1023.4
21/10/1998 1020.1
22/10/1998 1018.4
23/10/1998 1030.3
24/10/1998 1021.5
25/10/1998 1020.7
26/10/1998 1017.1
27/10/1998 1023.1
28/10/1998 1024.6
29/10/1998 1024.9
30/10/1998 1025.4
31/10/1998 1019.4
01/11/1998 1019.1
02/11/1998 1018.0
03/11/1998 1016.7
04/11/1998 1022.4
05/11/1998 1016.9
06/11/1998 1016.2
07/11/1998 1019.5
08/11/1998 1024.6
09/11/1998 1020.6
10/11/1998 1018.4
11/11/1998 1021.2
12/11/1998 1017.1
13/11/1998 1016.0
14/11/1998 1023.1
15/11/1998 1021.0
16/11/1998 1026.4
17/11/1998 1024.3
18/11/1998 1014.4
19/11/1998 1017.7
20/11/1998 1016.7
21/11/1998 1019.0
22/11/1998 1020.6
23/11/1998 1022.1
24/11/1998 1023.7
25/11/1998 1019.5
26/11/1998 1012.1
27/11/1998 1021.0
28/11/1998 1027.5
29/11/1998 1026.0
30/11/1998 1022.0
31/11/1998 1020.1
01/12/1998 1022.8
02/12/1998 1021.5
03/12/1998 1020.0
04/12/1998 1025.3
05/12/1998 1023.2
06/12/1998 1017.1
07/12/1998 1021.0
08/12/1998 1018.4
09/12/1998 1021.4
10/12/1998 1014.3
11/12/1998 1018.3
12/12/1998 1020.8
13/12/1998 1023.0
14/12/1998 1020.4
15/12/1998 1015.8
16/12/1998 1022.4
17/12/1998 1017.4
18/12/1998 1015.7
19/12/1998 1017.7
20/12/1998 1022.7
21/12/1998 1026.9
22/12/1998 1022.6
23/12/1998 1022.0
26/12/1998 1013.5
27/12/1998 1014.4
28/12/1998 1015.6
29/12/1998 1019.1
01/01/1999 1019.2
02/01/1999 1017.2
03/01/1999 1014.9
04/01/1999 1022.5
05/01/1999 1021.0
06/01/1999 1018.4
07/01/1999 1011.2
08/01/1999 1025.2
09/01/1999 1024.4
11/01/1999 1018.0
12/01/1999 1023.1
13/01/1999 1022.3
14/01/1999 1017.6
15/01/1999 1015.0
16/01/1999 1017.6
17/01/1999 1019.7
18/01/1999 1021.7
19/01/1999 1017.2
20/01/1999 1018.0
22/01/1999 1013.4
23/01/1999 1015.0
24/01/1999 1020.4
25/01/1999 1016.5
26/01/1999 1017.5
27/01/1999 1020.9
28/01/1999 1017.8
29/01/1999 1012.8
30/01/1999 1015.7
31/01/1999 1017.8
01/02/1999 1008.3
02/02/1999 1009.8
03/02/1999 1017.0
04/02/1999 1020.3
05/02/1999 1015.4
06/02/1999 1018.6
07/02/1999 1029.1
08/02/1999 1025.5
09/02/1999 1022.9
10/02/1999 1019.9
11/02/1999 1009.9
12/02/1999 1014.5
13/02/1999 1021.5
14/02/1999 1018.2
15/02/1999 1016.6
16/02/1999 1018.4
17/02/1999 1019.5
18/02/1999 1019.6
19/02/1999 1017.3
20/02/1999 1020.4
21/02/1999 1017.9
22/02/1999 1014.5
23/02/1999 1015.6
24/02/1999 1013.7
25/02/1999 1008.4
26/02/1999 1015.4
27/02/1999 1011.3
28/02/1999 1006.9
29/02/1999 1016.7
01/03/1999 1011.7
02/03/1999 1017.7
03/03/1999 1015.0
04/03/1999 1013.2
05/03/1999 1011.5
06/03/1999 1017.2
07/03/1999 1021.0
08/03/1999 1020.1
09/03/1999 1021.4
10/03/1999 1021.0
11/03/1999 1019.6
12/03/1999 1013.9
13/03/1999 1012.2
14/03/1999 1013.3
15/03/1999 1015.2
16/03/1999 1020.1
17/03/1999 1021.6
18/03/1999 1018.0
19/03/1999 1018.7
20/03/1999 1019.9
21/03/1999 1019.7
22/03/1999 1012.4
23/03/1999 1014.4
24/03/1999 1017.5
25/03/1999 1017.7
26/03/1999 1013.7
27/03/1999 1014.2
28/03/1999 1018.0
29/03/1999 1021.1
30/03/1999 1023.5
31/03/1999 1022.8
01/04/1999 1020.5
02/04/1999 1019.2
03/04/1999 1016.4
04/04/1999 1020.0
05/04/1999 1029.5
06/04/1999 1028.4
07/04/1999 1026.5
08/04/1999 1021.3
09/04/1999 1017.1
10/04/1999 1020.9
11/04/1999 1023.4
12/04/1999 1021.2
13/04/1999 1015.7
14/04/1999 1015.3
15/04/1999 1028.9
16/04/1999 1032.6
17/04/1999 1020.7
18/04/1999 1014.9
19/04/1999 1016.5
20/04/1999 1012.8
21/04/1999 1016.9
22/04/1999 1017.7
23/04/1999 1023.7
24/04/1999 1017.1
25/04/1999 1016.0
26/04/1999 1019.5
27/04/1999 1022.3
28/04/1999 1021.1
29/04/1999 1017.3
30/04/1999 1014.2
31/04/1999 1020.3
01/05/1999 1020.7
02/05/1999 1019.1
03/05/1999 1021.0
04/05/1999 1024.0
05/05/1999 1015.9
06/05/1999 1014.8
07/05/1999 1020.6
08/05/1999 1022.6
09/05/1999 1019.8
10/05/1999 1021.4
11/05/1999 1025.8
12/05/1999 1017.6
13/05/1999 1013.7
14/05/1999 1019.2
15/05/1999 1022.8
16/05/1999 1018.8
17/05/1999 1020.4
18/05/1999 1020.2
19/05/1999 1016.1
20/05/1999 1017.5
21/05/1999 1021.7
22/05/1999 1023.4
23/05/1999 1023.6
24/05/1999 1023.5
25/05/1999 1012.8
26/05/1999 1009.2
27/05/1999 1004.5
28/05/1999 1018.1
29/05/1999 1029.3
30/05/1999 1024.6
31/05/1999 1021.8
01/06/1999 1020.0
02/06/1999 1025.2
03/06/1999 1028.4
04/06/1999 1022.7
05/06/1999 1024.1
06/06/1999 1022.1
07/06/1999 1021.0
08/06/1999 1027.2
09/06/1999 1028.4
10/06/1999 1016.1
11/06/1999 1013.6
12/06/1999 1014.9
13/06/1999 1007.9
14/06/1999 1014.3
15/06/1999 1021.4
16/06/1999 1020.2
17/06/1999 1016.0
18/06/1999 1019.4
19/06/1999 1005.0
20/06/1999 1002.2
21/06/1999 1002.8
22/06/1999 1010.9
23/06/1999 1013.0
24/06/1999 1010.1
25/06/1999 1009.1
26/06/1999 1017.9
27/06/1999 1020.2
28/06/1999 1018.9
29/06/1999 1021.8
30/06/1999 1011.2
31/06/1999 1016.9
01/07/1999 1008.0
02/07/1999 1021.0
03/07/1999 1028.5
04/07/1999 1029.7
05/07/1999 1023.6
06/07/1999 1021.4
07/07/1999 1025.1
08/07/1999 1019.9
09/07/1999 1012.7
10/07/1999 1015.3
11/07/1999 1015.9
12/07/1999 1024.4
13/07/1999 1029.8
14/07/1999 1032.7
15/07/1999 1028.2
16/07/1999 1025.3
17/07/1999 1021.0
18/07/1999 1021.3
19/07/1999 1021.4
20/07/1999 1020.1
21/07/1999 1028.4
22/07/1999 1021.1
23/07/1999 1019.8
24/07/1999 1015.7
25/07/1999 1012.3
26/07/1999 1019.6
27/07/1999 1018.7
28/07/1999 1003.9
29/07/1999 1013.6
30/07/1999 1028.2
31/07/1999 1017.3
01/08/1999 1019.2
02/08/1999 1018.3
03/08/1999 1013.7
04/08/1999 1011.0
05/08/1999 1006.1
06/08/1999 1023.1
07/08/1999 1028.8
08/08/1999 1014.1
09/08/1999 1008.0
10/08/1999 1010.8
12/08/1999 1035.0
13/08/1999 1039.9
14/08/1999 1033.8
15/08/1999 1017.3
16/08/1999 1018.7
17/08/1999 1015.2
18/08/1999 1006.7
19/08/1999 1003.9
20/08/1999 1011.0
21/08/1999 1025.3
22/08/1999 1027.8
23/08/1999 1022.1
24/08/1999 1026.1
25/08/1999 1026.0
26/08/1999 1019.2
27/08/1999 1013.7
28/08/1999 1015.9
29/08/1999 1005.0
30/08/1999 1005.7
31/08/1999 1011.3
01/09/1999 1009.7
02/09/1999 1015.2
03/09/1999 1012.5
04/09/1999 1014.3
05/09/1999 1007.4
06/09/1999 997.5
07/09/1999 1004.1
08/09/1999 1013.8
09/09/1999 1025.4
10/09/1999 1016.2
11/09/1999 1016.0
12/09/1999 1003.6
13/09/1999 1010.1
14/09/1999 1018.6
15/09/1999 1017.8
16/09/1999 1022.7
17/09/1999 1018.1
18/09/1999 1024.2
19/09/1999 1022.0
20/09/1999 1021.3
21/09/1999 1020.5
22/09/1999 1018.7
23/09/1999 1021.9
24/09/1999 1024.5
25/09/1999 1025.8
26/09/1999 1018.8
27/09/1999 1018.4
28/09/1999 1021.7
29/09/1999 1023.1
30/09/1999 1018.0
31/09/1999 1016.7
01/10/1999 1025.2
02/10/1999 1029.5
03/10/1999 1025.5
04/10/1999 1019.0
05/10/1999 1016.6
06/10/1999 1023.0
07/10/1999 1024.2
08/10/1999 1020.3
09/10/1999 1017.5
10/10/1999 1016.6
11/10/1999 1015.6
12/10/1999 1020.5
13/10/1999 1025.3
14/10/1999 1020.6
15/10/1999 1023.7
16/10/1999 1025.4
17/10/1999 1024.8
18/10/1999 1020.5
19/10/1999 1019.6
20/10/1999 1025.6
21/10/1999 1025.0
22/10/1999 1020.1
23/10/1999 1018.7
24/10/1999 1018.9
25/10/1999 1014.5
26/10/1999 1012.7
27/10/1999 1019.9
28/10/1999 1023.6
29/10/1999 1019.9
30/10/1999 1017.6
31/10/1999 1015.3
01/11/1999 1020.6
02/11/1999 1023.1
03/11/1999 1023.4
04/11/1999 1020.3
05/11/1999 1017.5
06/11/1999 1019.2
07/11/1999 1026.4
08/11/1999 1029.4
09/11/1999 1023.9
10/11/1999 1016.2
11/11/1999 1018.0
12/11/1999 1020.6
13/11/1999 1015.0
14/11/1999 1014.0
15/11/1999 1019.2
16/11/1999 1021.0
17/11/1999 1018.4
18/11/1999 1022.0
19/11/1999 1024.3
20/11/1999 1019.1
21/11/1999 1018.2
22/11/1999 1019.4
23/11/1999 1020.0
24/11/1999 1022.7
25/11/1999 1019.5
26/11/1999 1017.6
27/11/1999 1015.5
28/11/1999 1017.8
29/11/1999 1012.5
30/11/1999 1014.4
31/11/1999 1019.6
01/12/1999 1021.1
02/12/1999 1024.1
03/12/1999 1017.3
04/12/1999 1016.5
05/12/1999 1026.3
06/12/1999 1023.3
07/12/1999 1022.6
08/12/1999 1023.7
09/12/1999 1022.5
10/12/1999 1022.4
11/12/1999 1020.2
12/12/1999 1016.5
13/12/1999 1019.3
14/12/1999 1017.8
15/12/1999 1013.1
16/12/1999 1008.2
17/12/1999 1011.7
18/12/1999 1018.4
19/12/1999 1021.1
20/12/1999 1021.0
21/12/1999 1021.7
22/12/1999 1019.4
23/12/1999 1015.8
24/12/1999 1016.6
25/12/1999 1014.9
26/12/1999 1016.8
27/12/1999 1019.4
28/12/1999 1015.2
29/12/1999 1021.2
30/12/1999 1025.0
31/12/1999 1021.1
01/01/2000 1018.3
02/01/2000 1017.7
03/01/2000 1016.5
04/01/2000 1017.6
05/01/2000 1020.4
06/01/2000 1018.5
07/01/2000 1019.0
08/01/2000 1021.6
09/01/2000 1021.1
10/01/2000 1019.4
11/01/2000 1017.3
12/01/2000 1012.4
13/01/2000 1016.8
14/01/2000 1016.9
15/01/2000 1015.3
16/01/2000 1015.9
17/01/2000 1018.2
18/01/2000 1020.8
19/01/2000 1020.3
20/01/2000 1015.0
21/01/2000 1021.1
22/01/2000 1022.4
23/01/2000 1023.0
24/01/2000 1022.4
25/01/2000 1019.0
26/01/2000 1019.4
27/01/2000 1015.5
28/01/2000 1010.5
29/01/2000 1012.6
30/01/2000 1014.9
31/01/2000 1017.4
01/02/2000 1010.9
02/02/2000 1018.4
03/02/2000 1016.5
04/02/2000 1009.9
05/02/2000 1017.3
06/02/2000 1021.8
07/02/2000 1018.7
08/02/2000 1013.5
09/02/2000 1010.0
10/02/2000 1005.3
11/02/2000 1006.0
12/02/2000 1015.0
13/02/2000 1024.5
14/02/2000 1021.6
15/02/2000 1013.2
16/02/2000 1018.8
17/02/2000 1017.2
18/02/2000 1022.8
19/02/2000 1020.4
20/02/2000 1019.3
21/02/2000 1018.0
22/02/2000 1016.7
23/02/2000 1018.0
24/02/2000 1014.9
25/02/2000 1012.8
26/02/2000 1012.0
27/02/2000 1017.4
28/02/2000 1022.6
29/02/2000 1021.0
30/02/2000 1016.4
01/03/2000 1021.1
02/03/2000 1019.0
03/03/2000 1019.6
04/03/2000 1020.0
05/03/2000 1022.6
06/03/2000 1019.6
07/03/2000 1018.6
08/03/2000 1016.4
09/03/2000 1014.6
10/03/2000 1015.7
11/03/2000 1014.2
12/03/2000 1011.7
13/03/2000 1013.0
14/03/2000 1012.1
15/03/2000 1010.3
16/03/2000 1020.5
17/03/2000 1022.7
18/03/2000 1019.5
19/03/2000 1015.2
20/03/2000 1017.8
21/03/2000 1022.8
22/03/2000 1012.2
23/03/2000 1010.7
24/03/2000 1018.9
25/03/2000 1013.3
26/03/2000 1017.9
27/03/2000 1027.3
28/03/2000 1025.2
29/03/2000 1018.7
30/03/2000 1022.7
31/03/2000 1024.2
01/04/2000 1019.7
02/04/2000 1013.8
03/04/2000 1017.7
04/04/2000 1017.8
05/04/2000 1021.8
06/04/2000 1018.7
07/04/2000 1012.7
08/04/2000 1015.0
09/04/2000 1022.3
10/04/2000 1026.7
11/04/2000 1024.1
12/04/2000 1017.1
13/04/2000 1017.1
14/04/2000 1018.9
15/04/2000 1021.7
16/04/2000 1022.6
17/04/2000 1021.3
18/04/2000 1021.2
19/04/2000 1020.0
20/04/2000 1020.2
21/04/2000 1020.7
22/04/2000 1017.0
23/04/2000 1013.8
24/04/2000 1009.4
25/04/2000 1013.6
26/04/2000 1019.0
27/04/2000 1018.2
28/04/2000 1020.5
29/04/2000 1014.7
30/04/2000 1015.5
31/04/2000 1018.4
01/05/2000 1010.1
02/05/2000 1016.7
03/05/2000 1023.3
04/05/2000 1026.5
05/05/2000 1025.8
06/05/2000 1021.4
07/05/2000 1022.5
08/05/2000 1019.9
09/05/2000 1020.3
10/05/2000 1019.0
11/05/2000 1019.0
12/05/2000 1015.2
13/05/2000 1016.9
14/05/2000 1018.0
15/05/2000 1019.8
16/05/2000 1027.6
17/05/2000 1021.4
18/05/2000 1017.0
19/05/2000 1018.2
20/05/2000 1017.4
21/05/2000 1019.3
22/05/2000 1021.2
23/05/2000 1017.5
24/05/2000 1008.6
25/05/2000 1010.3
26/05/2000 1016.9
27/05/2000 1013.1
28/05/2000 1014.1
29/05/2000 1016.2
30/05/2000 1021.5
31/05/2000 1020.5
01/06/2000 1013.7
02/06/2000 998.0
03/06/2000 1004.4
04/06/2000 1002.8
05/06/2000 1016.6
06/06/2000 1022.7
07/06/2000 1019.1
08/06/2000 1016.6
09/06/2000 1016.8
10/06/2000 1017.6
11/06/2000 1004.7
12/06/2000 997.8
13/06/2000 992.5
14/06/2000 1002.9
15/06/2000 1022.7
16/06/2000 1027.8
17/06/2000 1026.2
18/06/2000 1024.3
19/06/2000 1020.6
20/06/2000 1013.1
21/06/2000 1007.9
22/06/2000 1000.8
23/06/2000 1004.1
24/06/2000 1002.8
25/06/2000 1011.4
26/06/2000 1011.1
27/06/2000 994.8
28/06/2000 1004.1
29/06/2000 1007.6
30/06/2000 999.6
31/06/2000 1010.2
01/07/2000 1007.5
02/07/2000 1018.2
03/07/2000 1014.7
04/07/2000 1013.5
05/07/2000 1008.4
06/07/2000 1009.1
07/07/2000 1015.5
08/07/2000 1023.2
09/07/2000 1024.2
10/07/2000 1031.6
11/07/2000 1035.5
12/07/2000 1033.6
13/07/2000 1025.2
14/07/2000 1021.2
15/07/2000 1028.1
16/07/2000 1022.7
17/07/2000 1022.8
18/07/2000 1030.9
19/07/2000 1024.9
20/07/2000 1016.5
21/07/2000 1020.0
22/07/2000 1026.8
23/07/2000 1022.3
24/07/2000 1018.4
25/07/2000 1023.9
26/07/2000 1017.0
27/07/2000 1026.7
28/07/2000 1028.3
29/07/2000 1019.2
30/07/2000 1011.3
31/07/2000 1005.7
01/08/2000 1019.2
02/08/2000 1029.4
03/08/2000 1019.9
04/08/2000 1014.3
05/08/2000 1009.5
06/08/2000 1012.8
07/08/2000 1016.2
08/08/2000 1022.7
09/08/2000 1031.9
10/08/2000 1029.7
11/08/2000 1022.4
12/08/2000 1017.4
13/08/2000 1013.9
14/08/2000 1018.0
15/08/2000 1021.7
16/08/2000 1013.1
17/08/2000 1019.2
18/08/2000 1014.2
19/08/2000 1014.7
20/08/2000 1015.9
21/08/2000 1014.1
22/08/2000 1017.8
23/08/2000 1016.9
24/08/2000 1016.3
25/08/2000 1019.6
26/08/2000 1019.4
27/08/2000 1023.3
28/08/2000 1018.0
29/08/2000 1014.0
30/08/2000 1020.7
31/08/2000 1025.6
01/09/2000 1024.4
02/09/2000 1029.0
03/09/2000 1023.3
04/09/2000 1022.6
05/09/2000 1019.3
06/09/2000 1009.0
07/09/2000 1015.3
08/09/2000 1013.3
09/09/2000 1005.3
10/09/2000 1008.2
11/09/2000 1015.0
12/09/2000 1020.2
13/09/2000 1023.6
14/09/2000 1024.2
15/09/2000 1023.4
16/09/2000 1017.2
17/09/2000 1006.9
18/09/2000 1012.9
19/09/2000 1012.2
20/09/2000 1014.2
21/09/2000 1021.3
22/09/2000 1013.8
23/09/2000 1023.2
24/09/2000 1031.0
25/09/2000 1024.6
26/09/2000 1021.4
27/09/2000 1017.8
28/09/2000 1015.2
29/09/2000 1020.3
30/09/2000 1022.8
31/09/2000 1018.4
01/10/2000 1018.0
02/10/2000 1014.3
03/10/2000 1020.2
04/10/2000 1026.3
05/10/2000 1021.4
06/10/2000 1022.9
07/10/2000 1020.9
08/10/2000 1013.6
09/10/2000 1022.4
10/10/2000 1019.6
11/10/2000 1008.7
12/10/2000 1014.9
13/10/2000 1021.8
14/10/2000 1023.8
15/10/2000 1025.7
16/10/2000 1025.2
17/10/2000 1023.0
18/10/2000 1020.1
19/10/2000 1019.2
20/10/2000 1013.3
21/10/2000 1009.4
22/10/2000 1021.9
23/10/2000 1023.7
24/10/2000 1020.2
25/10/2000 1018.5
26/10/2000 1022.5
27/10/2000 1024.3
28/10/2000 1021.5
29/10/2000 1016.0
30/10/2000 1011.6
31/10/2000 1014.4
01/11/2000 1020.6
02/11/2000 1016.4
03/11/2000 1013.9
04/11/2000 1015.8
05/11/2000 1018.3
06/11/2000 1018.8
07/11/2000 1019.6
08/11/2000 1020.1
09/11/2000 1016.5
10/11/2000 1009.5
11/11/2000 1006.5
12/11/2000 1017.0
13/11/2000 1023.1
14/11/2000 1027.3
15/11/2000 1022.3
16/11/2000 1019.6
17/11/2000 1016.7
18/11/2000 1018.6
19/11/2000 1023.6
20/11/2000 1020.3
21/11/2000 1018.7
22/11/2000 1020.7
23/11/2000 1021.1
24/11/2000 1023.8
25/11/2000 1017.1
26/11/2000 1013.7
27/11/2000 1019.1
28/11/2000 1022.9
29/11/2000 1023.8
30/11/2000 1019.0
31/11/2000 1018.8
01/12/2000 1020.9
02/12/2000 1023.4
03/12/2000 1022.3
04/12/2000 1019.4
05/12/2000 1019.7
06/12/2000 1015.8
07/12/2000 1023.0
08/12/2000 1023.1
09/12/2000 1024.0
10/12/2000 1015.6
11/12/2000 1016.0
12/12/2000 1012.8
13/12/2000 1010.8
14/12/2000 1015.0
15/12/2000 1023.3
16/12/2000 1021.0
17/12/2000 1019.5
18/12/2000 1025.1
19/12/2000 1021.6
20/12/2000 1015.8
21/12/2000 1018.1
22/12/2000 1021.9
23/12/2000 1016.6
24/12/2000 1009.2
25/12/2000 1005.0
26/12/2000 1009.8
27/12/2000 1019.4
28/12/2000 1020.2
29/12/2000 1022.0
30/12/2000 1020.7
31/12/2000 1017.2
01/01/2001 1017.2
02/01/2001 1014.2
03/01/2001 1012.5
04/01/2001 1013.1
05/01/2001 1011.2
06/01/2001 1009.4
07/01/2001 1006.8
08/01/2001 1011.7
09/01/2001 1006.9
10/01/2001 1023.0
11/01/2001 1023.0
12/01/2001 1016.9
13/01/2001 1017.0
14/01/2001 1021.2
15/01/2001 1017.1
16/01/2001 1016.3
17/01/2001 1019.5
18/01/2001 1025.2
19/01/2001 1022.3
20/01/2001 1016.0
21/01/2001 1016.9
22/01/2001 1016.4
23/01/2001 1017.0
24/01/2001 1020.7
25/01/2001 1020.7
26/01/2001 1018.0
27/01/2001 1015.8
28/01/2001 1019.1
29/01/2001 1009.7
30/01/2001 998.0
31/01/2001 1013.6
01/02/2001 1011.2
02/02/2001 1016.5
03/02/2001 1019.8
04/02/2001 1017.7
05/02/2001 1015.9
06/02/2001 1018.1
07/02/2001 1016.6
08/02/2001 1013.0
09/02/2001 1007.3
10/02/2001 1018.5
11/02/2001 1022.3
12/02/2001 1020.2
13/02/2001 1016.4
14/02/2001 1020.3
15/02/2001 1020.4
16/02/2001 1020.6
17/02/2001 1021.0
18/02/2001 1021.0
19/02/2001 1017.4
20/02/2001 1013.7
21/02/2001 1017.6
22/02/2001 1014.7
23/02/2001 1014.8
25/02/2001 1014.1
26/02/2001 1009.9
27/02/2001 1013.4
28/02/2001 1014.3
01/03/2001 1020.2
02/03/2001 1014.4
03/03/2001 1012.6
04/03/2001 1016.4
05/03/2001 1019.5
06/03/2001 1020.6
07/03/2001 1013.2
08/03/2001 1007.7
09/03/2001 1002.8
10/03/2001 1018.7
11/03/2001 1018.4
12/03/2001 1016.0
13/03/2001 1022.2
14/03/2001 1018.4
15/03/2001 1020.5
16/03/2001 1019.0
17/03/2001 1017.9
18/03/2001 1023.0
19/03/2001 1020.6
20/03/2001 1019.5
21/03/2001 1019.3
22/03/2001 1020.0
23/03/2001 1020.7
24/03/2001 1020.9
25/03/2001 1019.1
26/03/2001 1019.9
27/03/2001 1021.9
28/03/2001 1021.6
29/03/2001 1021.3
30/03/2001 1013.3
31/03/2001 1013.9
01/04/2001 1014.2
02/04/2001 1020.6
03/04/2001 1020.4
04/04/2001 1020.9
05/04/2001 1024.3
06/04/2001 1021.0
07/04/2001 1016.5
08/04/2001 1018.8
09/04/2001 1015.2
10/04/2001 1014.1
11/04/2001 1020.8
12/04/2001 1020.5
13/04/2001 1016.3
14/04/2001 1021.5
15/04/2001 1020.1
16/04/2001 1016.8
17/04/2001 1015.6
18/04/2001 1019.2
19/04/2001 1018.9
20/04/2001 1022.1
21/04/2001 1022.3
22/04/2001 1002.2
23/04/2001 1020.4
24/04/2001 1027.1
25/04/2001 1021.2
26/04/2001 1024.0
27/04/2001 1018.0
28/04/2001 1031.6
29/04/2001 1026.5
30/04/2001 1020.9
31/04/2001 1019.7
01/05/2001 1020.4
02/05/2001 1023.3
03/05/2001 1027.2
04/05/2001 1022.5
05/05/2001 1013.2
06/05/2001 1016.1
07/05/2001 1017.3
08/05/2001 1017.9
09/05/2001 1023.1
10/05/2001 1027.4
11/05/2001 1025.0
12/05/2001 1018.5
13/05/2001 1016.5
14/05/2001 1016.8
15/05/2001 1017.4
16/05/2001 1018.8
17/05/2001 1011.8
18/05/2001 1015.2
19/05/2001 1010.1
20/05/2001 1008.6
21/05/2001 1003.4
22/05/2001 1011.5
23/05/2001 1012.9
24/05/2001 1007.3
25/05/2001 1011.9
26/05/2001 1011.8
27/05/2001 1004.3
28/05/2001 997.0
29/05/2001 1007.5
30/05/2001 1010.3
31/05/2001 1019.5
01/06/2001 1014.0
02/06/2001 1017.9
03/06/2001 1018.5
04/06/2001 1012.9
05/06/2001 1012.9
06/06/2001 1009.5
07/06/2001 1008.0
08/06/2001 1013.7
09/06/2001 1022.1
10/06/2001 1016.8
11/06/2001 1008.6
12/06/2001 1013.7
13/06/2001 1008.9
14/06/2001 1012.3
15/06/2001 1023.9
16/06/2001 1032.8
17/06/2001 1033.0
18/06/2001 1028.2
19/06/2001 1026.3
20/06/2001 1030.5
21/06/2001 1029.3
22/06/2001 1021.4
23/06/2001 1020.0
24/06/2001 1030.3
25/06/2001 1026.1
26/06/2001 1025.4
27/06/2001 1016.6
28/06/2001 1019.3
29/06/2001 1011.6
30/06/2001 1005.7
31/06/2001 1019
01/07/2001 1020.2
02/07/2001 1006.9
03/07/2001 1002.6
04/07/2001 1021.5
05/07/2001 1019.7
06/07/2001 1003.5
07/07/2001 1003.3
08/07/2001 1007.4
09/07/2001 1016.7
10/07/2001 1017.4
11/07/2001 1017.3
12/07/2001 1009.4
13/07/2001 1012.6
14/07/2001 1015.0
15/07/2001 1008.5
16/07/2001 1004.7
17/07/2001 1005.9
18/07/2001 1006.8
19/07/2001 997.2
20/07/2001 1011.8
21/07/2001 1025.1
22/07/2001 1027.2
23/07/2001 1022.4
24/07/2001 1025.6
25/07/2001 1030.6
26/07/2001 1032.1
27/07/2001 1024.1
28/07/2001 1009.1
29/07/2001 1005.7
30/07/2001 1002.7
31/07/2001 1004.8
01/08/2001 1002.7
02/08/2001 1015.9
03/08/2001 1024.8
04/08/2001 1018.1
05/08/2001 1020.7
06/08/2001 1027.2
07/08/2001 1021.7
08/08/2001 1022.1
09/08/2001 1023.4
10/08/2001 1017.5
11/08/2001 1010.5
12/08/2001 1013.3
13/08/2001 1013.4
14/08/2001 1022.3
15/08/2001 1024.6
16/08/2001 1030.2
17/08/2001 1023.6
18/08/2001 1019.0
19/08/2001 1026.7
20/08/2001 1024.0
21/08/2001 1017.0
22/08/2001 1015.5
23/08/2001 1014.7
24/08/2001 1010.8
25/08/2001 999.2
26/08/2001 1003.8
27/08/2001 1018.5
28/08/2001 1002.4
29/08/2001 1010.5
30/08/2001 1024.2
31/08/2001 1025.4
01/09/2001 1027.0
02/09/2001 1027.8
03/09/2001 1027.1
04/09/2001 1027.0
05/09/2001 1022.2
06/09/2001 1018.3
07/09/2001 1018.9
08/09/2001 1016.9
09/09/2001 1029.3
10/09/2001 1029.3
11/09/2001 1024.5
12/09/2001 1019.8
13/09/2001 1026.7
14/09/2001 1028.2
15/09/2001 1027.5
16/09/2001 1019.5
17/09/2001 1017.1
18/09/2001 1019.6
19/09/2001 1016.3
20/09/2001 1019.5
21/09/2001 1015.2
22/09/2001 1012.9
23/09/2001 1016.4
24/09/2001 1018.9
25/09/2001 1017.5
26/09/2001 1013.2
27/09/2001 1014.2
28/09/2001 1017.5
29/09/2001 1020.7
30/09/2001 1024.8
31/09/2001 1021.1
01/10/2001 1026.7
02/10/2001 1019.8
03/10/2001 1016.4
04/10/2001 1021.1
05/10/2001 1014.4
06/10/2001 1014.2
07/10/2001 1022.9
08/10/2001 1026.3
09/10/2001 1018.8
10/10/2001 1023.3
11/10/2001 1021.9
12/10/2001 1026.6
13/10/2001 1023.0
14/10/2001 1022.2
15/10/2001 1017.9
16/10/2001 1014.0
17/10/2001 1017.3
18/10/2001 1020.0
19/10/2001 1015.8
20/10/2001 1025.5
21/10/2001 1025.4
22/10/2001 1020.5
23/10/2001 1015.1
24/10/2001 1010.4
25/10/2001 1014.7
26/10/2001 1015.7
27/10/2001 1017.5
28/10/2001 1022.1
29/10/2001 1024.2
30/10/2001 1022.8
01/11/2001 1020.8
02/11/2001 1016.8
03/11/2001 1020.2
04/11/2001 1019.0
05/11/2001 1014.8
06/11/2001 1023.0
07/11/2001 1024.5
08/11/2001 1021.3
09/11/2001 1018.1
10/11/2001 1018.1
11/11/2001 1016.5
12/11/2001 1017.4
13/11/2001 1018.0
14/11/2001 1018.0
15/11/2001 1022.7
16/11/2001 1022.5
17/11/2001 1017.7
18/11/2001 1015.7
19/11/2001 1012.7
20/11/2001 1013.8
21/11/2001 1017.3
22/11/2001 1014.0
23/11/2001 1019.6
24/11/2001 1025.8
25/11/2001 1019.2
26/11/2001 1021.9
27/11/2001 1020.8
28/11/2001 1023.8
29/11/2001 1027.0
30/11/2001 1018.2
31/11/2001 1019.3
01/12/2001 1022.3
02/12/2001 1021.0
03/12/2001 1019.2
04/12/2001 1018.1
05/12/2001 1021.4
06/12/2001 1019.2
07/12/2001 1023.4
08/12/2001 1019.0
09/12/2001 1013.6
10/12/2001 1012.9
11/12/2001 1017.3
12/12/2001 1014.2
13/12/2001 1013.1
14/12/2001 1017.4
15/12/2001 1020.0
16/12/2001 1021.7
17/12/2001 1016.8
18/12/2001 1014.9
19/12/2001 1018.8
20/12/2001 1017.8
21/12/2001 1020.2
22/12/2001 1020.3
23/12/2001 1020.2
24/12/2001 1019.4
25/12/2001 1018.0
26/12/2001 1018.4
27/12/2001 1022.6
28/12/2001 1019.6
29/12/2001 1019.8
30/12/2001 1019.7
31/12/2001 1015.3
01/01/2002 1015.5
02/01/2002 1020.7
03/01/2002 1022.5
04/01/2002 1022.9
05/01/2002 1023.0
06/01/2002 1017.9
07/01/2002 1009.5
08/01/2002 1017.0
09/01/2002 1021.9
10/01/2002 1020.1
11/01/2002 1019.1
12/01/2002 1015.1
13/01/2002 1024.6
14/01/2002 1028.6
15/01/2002 1020.4
16/01/2002 1015.6
17/01/2002 1016.5
18/01/2002 1014.6
19/01/2002 1017.6
20/01/2002 1019.1
21/01/2002 1017.2
22/01/2002 1016.4
23/01/2002 1015.3
24/01/2002 1012.9
25/01/2002 1014.3
26/01/2002 1018.5
27/01/2002 1017.8
28/01/2002 1018.0
29/01/2002 1015.4
30/01/2002 1011.5
31/01/2002 1015.8
01/02/2002 1017.8
02/02/2002 1016.3
03/02/2002 1016.0
04/02/2002 1023.0
05/02/2002 1018.3
06/02/2002 1016.5
07/02/2002 1016.1
08/02/2002 1016.4
09/02/2002 1018.1
10/02/2002 1017.3
11/02/2002 1018.7
12/02/2002 1016.9
13/02/2002 1020.5
14/02/2002 1022.9
15/02/2002 1021.3
16/02/2002 1017.7
17/02/2002 1017.8
18/02/2002 1021.1
19/02/2002 1021.3
20/02/2002 1018.2
21/02/2002 1016.5
22/02/2002 1017.5
23/02/2002 1020.5
24/02/2002 1014.4
25/02/2002 1003.8
26/02/2002 1007.1
27/02/2002 1002.7
28/02/2002 1015.7
29/02/2002 1016.8
01/03/2002 1020.0
02/03/2002 1013.4
03/03/2002 1012.5
04/03/2002 1021.9
05/03/2002 1018.9
06/03/2002 1012.6
07/03/2002 1011.0
08/03/2002 1008.7
09/03/2002 1017.9
10/03/2002 1020.9
11/03/2002 1022.3
12/03/2002 1014.2
13/03/2002 1006.4
14/03/2002 997.4
15/03/2002 1003.3
16/03/2002 1006.4
17/03/2002 1016.5
18/03/2002 1016.0
19/03/2002 1019.9
20/03/2002 1015.9
21/03/2002 1013.7
22/03/2002 1018.3
23/03/2002 1013.8
24/03/2002 1016.9
25/03/2002 1019.2
26/03/2002 1020.2
27/03/2002 1014.1
28/03/2002 1010.1
29/03/2002 1016.0
30/03/2002 1022.1
31/03/2002 1020.1
01/04/2002 1010.0
02/04/2002 1013.3
03/04/2002 1016.8
04/04/2002 1015.2
05/04/2002 1008.5
06/04/2002 997.7
07/04/2002 1010.4
08/04/2002 1019.2
09/04/2002 1022.1
10/04/2002 1021.7
11/04/2002 1019.6
12/04/2002 1022.6
13/04/2002 1023.5
14/04/2002 1019.4
15/04/2002 1018.0
16/04/2002 1016.2
17/04/2002 1022.8
18/04/2002 1024.0
19/04/2002 1020.3
20/04/2002 1024.0
21/04/2002 1015.6
22/04/2002 1013.9
23/04/2002 1014.6
24/04/2002 1007.7
25/04/2002 1014.8
26/04/2002 1026.7
27/04/2002 1017.7
28/04/2002 1014.5
29/04/2002 1020.4
30/04/2002 1021.4
31/04/2002 1017.1
01/05/2002 1018.0
02/05/2002 1015.0
03/05/2002 1014.3
04/05/2002 1017.1
05/05/2002 1021.8
06/05/2002 1019.7
07/05/2002 1019.5
08/05/2002 1020.8
09/05/2002 1014.9
10/05/2002 1014.4
11/05/2002 1010.2
12/05/2002 1011.8
13/05/2002 1008.4
14/05/2002 1001.4
15/05/2002 1008.2
16/05/2002 1016.8
17/05/2002 1018.0
18/05/2002 1014.2
01/06/2002 1010.1
02/06/2002 1010.5
03/06/2002 1002.5
04/06/2002 1005.0
05/06/2002 1007.7
06/06/2002 1011.8
07/06/2002 1013.5
08/06/2002 1009.3
09/06/2002 1020.0
10/06/2002 1029.1
11/06/2002 1028.0
12/06/2002 1025.9
13/06/2002 1027.3
14/06/2002 1029.0
15/06/2002 1027.0
16/06/2002 1025.3
17/06/2002 1022.8
22/06/2002 1022.7
23/06/2002 1020.0
24/06/2002 1014.9
25/06/2002 1013.0
26/06/2002 1012.0
27/06/2002 1011.5
28/06/2002 1016.9
29/06/2002 1027.0
30/06/2002 1031.3
01/07/2002 1025.2
02/07/2002 1021.5
03/07/2002 1026.8
04/07/2002 1029.6
05/07/2002 1025.5
06/07/2002 1030.3
07/07/2002 1028.9
08/07/2002 1024.7
09/07/2002 1025.4
10/07/2002 1024.4
11/07/2002 1021.1
12/07/2002 1023.9
13/07/2002 1019.7
14/07/2002 1016.8
15/07/2002 1017.0
16/07/2002 1021.7
17/07/2002 1017.5
18/07/2002 1012.9
19/07/2002 1007.8
20/07/2002 1002.2
21/07/2002 1008.5
22/07/2002 1004.9
23/07/2002 1007.6
24/07/2002 1018.4
25/07/2002 1021.6
26/07/2002 1016.6
27/07/2002 1023.3
28/07/2002 1013.6
29/07/2002 1007.0
30/07/2002 1019.5
31/07/2002 1028.0
01/08/2002 1023.1
02/08/2002 1019.4
03/08/2002 1020.8
04/08/2002 1024.3
05/08/2002 1009.7
06/08/2002 1004.3
07/08/2002 1005.5
08/08/2002 1013.6
09/08/2002 1016.2
10/08/2002 1011.2
11/08/2002 1021.1
12/08/2002 1022.6
13/08/2002 1024.0
14/08/2002 1021.2
15/08/2002 1016.0
16/08/2002 1010.8
17/08/2002 1008.4
18/08/2002 1013.2
19/08/2002 1020.4
20/08/2002 1025.4
21/08/2002 1019.0
22/08/2002 1004.5
23/08/2002 996.9
24/08/2002 996.2
25/08/2002 1009.3
26/08/2002 1011.6
27/08/2002 1008.3
28/08/2002 1011.9
29/08/2002 1024.6
30/08/2002 1026.2
31/08/2002 1029.2
01/09/2002 1023.3
02/09/2002 1022.6
03/09/2002 1014.9
04/09/2002 1012.3
05/09/2002 1018.1
06/09/2002 1023.8
08/09/2002 1018.4
09/09/2002 1016.5
10/09/2002 1012.7
11/09/2002 1020.7
12/09/2002 1018.1
13/09/2002 1018.5
14/09/2002 1006.7
15/09/2002 1008.0
16/09/2002 999.1
17/09/2002 1011.2
18/09/2002 1020.2
19/09/2002 1024.6
20/09/2002 1022.5
21/09/2002 1022.0
22/09/2002 1022.3
23/09/2002 1018.6
24/09/2002 1012.9
25/09/2002 1021.5
26/09/2002 1021.8
27/09/2002 1016.2
28/09/2002 1019.6
29/09/2002 1013.8
30/09/2002 1012.8
01/10/2002 1006.4
02/10/2002 1011.4
03/10/2002 1005.5
04/10/2002 1006.2
05/10/2002 1005.0
06/10/2002 1001.8
07/10/2002 1011.0
08/10/2002 1009.2
09/10/2002 1010.2
10/10/2002 1012.4
11/10/2002 1002.8
12/10/2002 1003.0
13/10/2002 1007.9
14/10/2002 1012.8
15/10/2002 1016.7
16/10/2002 1024.3
17/10/2002 1015.8
18/10/2002 1013.9
19/10/2002 1020.1
20/10/2002 1021.9
21/10/2002 1027.7
22/10/2002 1022.1
23/10/2002 1015.0
24/10/2002 1011.8
25/10/2002 1007.5
27/10/2002 1023.5
28/10/2002 1026.5
29/10/2002 1025.1
30/10/2002 1020.1
31/10/2002 1015.0
01/11/2002 1010.3
02/11/2002 1015.8
03/11/2002 1025.2
04/11/2002 1025.1
05/11/2002 1015.9
06/11/2002 1011.4
07/11/2002 1014.5
08/11/2002 1020.3
09/11/2002 1026.2
10/11/2002 1025.3
11/11/2002 1020.3
12/11/2002 1013.3
13/11/2002 1009.0
14/11/2002 1015.5
15/11/2002 1013.4
16/11/2002 1007.1
17/11/2002 1009.3
18/11/2002 1008.8
19/11/2002 1008.8
20/11/2002 1015.7
21/11/2002 1026.9
22/11/2002 1021.9
23/11/2002 1019.3
24/11/2002 1016.5
25/11/2002 1010.1
26/11/2002 1012.4
27/11/2002 1024.7
28/11/2002 1020.7
29/11/2002 1020.0
30/11/2002 1020.3
31/11/2002 1016.8
01/12/2002 1021.6
02/12/2002 1018.8
03/12/2002 1015.2
04/12/2002 1013.1
05/12/2002 1013.0
06/12/2002 1019.9
07/12/2002 1019.6
08/12/2002 1017.0
09/12/2002 1018.9
10/12/2002 1020.6
11/12/2002 1021.1
12/12/2002 1019.1
13/12/2002 1015.9
14/12/2002 1015.4
15/12/2002 1015.3
16/12/2002 1017.9
17/12/2002 1016.1
18/12/2002 1009.5
19/12/2002 1016.0
20/12/2002 1017.8
21/12/2002 1014.3
22/12/2002 1018.6
23/12/2002 1017.8
24/12/2002 1014.0
25/12/2002 1007.3
26/12/2002 1012.4
27/12/2002 1018.7
28/12/2002 1018.6
29/12/2002 1017.8
30/12/2002 1019.4
31/12/2002 1020.8
01/01/2003 1018.9
02/01/2003 1018.6
03/01/2003 1019.5
04/01/2003 1019.9
05/01/2003 1019.4
06/01/2003 1017.4
07/01/2003 1013.7
08/01/2003 1017.2
09/01/2003 1018.7
10/01/2003 1021.0
11/01/2003 1021.6
12/01/2003 1018.2
13/01/2003 1017.1
14/01/2003 1016.1
15/01/2003 1014.1
16/01/2003 1013.5
17/01/2003 1021.1
18/01/2003 1014.2
19/01/2003 1011.5
20/01/2003 1014.5
21/01/2003 1014.0
22/01/2003 1019.9
23/01/2003 1024.9
24/01/2003 1017.4
25/01/2003 1017.1
26/01/2003 1013.9
27/01/2003 1014.7
28/01/2003 1019.1
29/01/2003 1014.8
30/01/2003 1010.3
31/01/2003 1012.7
01/02/2003 1013.7
02/02/2003 1014.3
03/02/2003 1016.6
04/02/2003 1014.1
05/02/2003 1014.3
06/02/2003 1015.2
07/02/2003 1019.2
08/02/2003 1017.2
09/02/2003 1019.6
10/02/2003 1017.6
11/02/2003 1017.5
12/02/2003 1021.6
13/02/2003 1017.1
14/02/2003 1014.2
15/02/2003 1024.7
16/02/2003 1020.2
17/02/2003 1016.8
18/02/2003 1014.6
19/02/2003 1024.2
20/02/2003 1025.9
21/02/2003 1021.2
22/02/2003 1016.4
23/02/2003 1016.7
24/02/2003 1014.3
25/02/2003 1012.7
26/02/2003 1015.7
27/02/2003 1019.0
28/02/2003 1019.4
29/02/2003 1017.6
02/03/2003 1019.1
03/03/2003 1018.7
04/03/2003 1014.5
05/03/2003 1019.2
06/03/2003 1018.3
07/03/2003 1014.6
08/03/2003 1015.0
09/03/2003 1012.1
10/03/2003 1018.1
11/03/2003 1018.7
12/03/2003 1020.2
13/03/2003 1015.9
14/03/2003 1013.0
15/03/2003 1021.2
16/03/2003 1025.2
17/03/2003 1019.5
18/03/2003 1017.1
19/03/2003 1014.9
20/03/2003 1023.4
21/03/2003 1020.4
22/03/2003 1015.3
23/03/2003 1013.2
25/03/2003 1017.2
26/03/2003 1012.7
27/03/2003 1015.9
28/03/2003 1021.7
29/03/2003 1023.7
30/03/2003 1019.1
31/03/2003 1018.7
01/04/2003 1017.8
02/04/2003 1015.7
03/04/2003 1017.9
04/04/2003 1021.3
05/04/2003 1021.3
06/04/2003 1020.8
07/04/2003 1021.4
08/04/2003 1015.7
09/04/2003 1024.7
10/04/2003 1022.9
11/04/2003 1018.0
12/04/2003 1016.7
13/04/2003 1018.1
14/04/2003 1015.0
15/04/2003 1019.4
16/04/2003 1017.9
17/04/2003 1019.0
18/04/2003 1023.0
19/04/2003 1017.2
20/04/2003 1005.3
21/04/2003 1009.8
22/04/2003 1017.4
23/04/2003 1022.5
24/04/2003 1024.1
25/04/2003 1019.3
26/04/2003 1019.7
27/04/2003 1021.7
28/04/2003 1019.6
29/04/2003 1017.0
30/04/2003 1019.9
31/04/2003 1018.7
01/05/2003 1026.7
02/05/2003 1023.7
03/05/2003 1015.2
04/05/2003 1020.6
05/05/2003 1022.1
06/05/2003 1020.9
07/05/2003 1016.0
08/05/2003 1013.2
09/05/2003 1012.1
10/05/2003 1016.7
11/05/2003 1019.5
12/05/2003 1020.9
13/05/2003 1018.9
14/05/2003 1019.3
15/05/2003 1021.7
16/05/2003 1022.9
17/05/2003 1022.8
18/05/2003 1021.7
19/05/2003 1014.3
20/05/2003 1007.0
21/05/2003 1001.1
22/05/2003 1013.1
23/05/2003 1022.3
24/05/2003 1022.8
25/05/2003 1012.3
26/05/2003 1021.2
27/05/2003 1021.7
28/05/2003 1018.3
29/05/2003 1015.3
30/05/2003 1014.1
31/05/2003 1021.2
01/06/2003 1017.2
02/06/2003 1024.9
03/06/2003 1022.4
04/06/2003 1004.3
06/06/2003 1027.9
07/06/2003 1028.7
08/06/2003 1016.3
09/06/2003 1007.9
10/06/2003 1006.2
11/06/2003 1008.0
12/06/2003 1001.7
13/06/2003 1006.2
14/06/2003 1000.5
15/06/2003 1006.6
16/06/2003 1014.0
17/06/2003 1013.2
18/06/2003 1008.7
19/06/2003 1006.4
20/06/2003 1008.8
21/06/2003 1006.7
22/06/2003 1006.7
23/06/2003 1012.0
24/06/2003 1020.3
25/06/2003 1017.3
26/06/2003 1013.5
27/06/2003 1014.0
28/06/2003 1017.6
29/06/2003 1012.8
30/06/2003 1011.9
01/07/2003 1022.5
02/07/2003 1022.6
03/07/2003 1020.7
04/07/2003 1019.9
05/07/2003 1018.6
06/07/2003 1015.6
07/07/2003 994.2
08/07/2003 1017.6
09/07/2003 1027.4
10/07/2003 1028.4
11/07/2003 1023.9
12/07/2003 1020.6
13/07/2003 1012.5
14/07/2003 1019.5
15/07/2003 1030.4
16/07/2003 1025.2
17/07/2003 1014.2
18/07/2003 1011.4
19/07/2003 1006.1
20/07/2003 1013.6
21/07/2003 1024.2
22/07/2003 1022.6
23/07/2003 1025.6
24/07/2003 1027.3
25/07/2003 1030.5
26/07/2003 1023.1
27/07/2003 1023.1
28/07/2003 1024.1
29/07/2003 1024.0
30/07/2003 1016.2
31/07/2003 1012.6
01/08/2003 1020.9
02/08/2003 1022.3
03/08/2003 1016.5
04/08/2003 1020.2
05/08/2003 1027.4
06/08/2003 1024.8
07/08/2003 1015.2
08/08/2003 1027.8
09/08/2003 1018.9
10/08/2003 1017.0
11/08/2003 1013.5
12/08/2003 1022.1
13/08/2003 1025.5
14/08/2003 1024.8
15/08/2003 1024.8
16/08/2003 1018.4
17/08/2003 1005.7
18/08/2003 1000.9
19/08/2003 1010.3
20/08/2003 1016.3
21/08/2003 1022.0
22/08/2003 1031.8
23/08/2003 1030.5
24/08/2003 1029.1
25/08/2003 1031.3
26/08/2003 1027.5
27/08/2003 1019.9
28/08/2003 1019.0
29/08/2003 1016.9
30/08/2003 1013.0
31/08/2003 1014.3
01/09/2003 1021.8
02/09/2003 1017.4
03/09/2003 1015.1
04/09/2003 1007.7
05/09/2003 998.4
06/09/2003 1012.7
07/09/2003 1026.2
08/09/2003 1030.9
09/09/2003 1033.1
10/09/2003 1025.2
11/09/2003 1020.6
12/09/2003 1024.0
13/09/2003 1025.8
14/09/2003 1019.7
16/09/2003 1015.1
17/09/2003 1010.5
18/09/2003 1010.7
19/09/2003 1019.1
20/09/2003 1015.9
21/09/2003 1008.0
22/09/2003 1016.9
24/09/2003 1022.3
25/09/2003 1019.5
26/09/2003 1013.0
27/09/2003 1019.1
28/09/2003 1023.5
29/09/2003 1013.3
30/09/2003 1006.0
01/10/2003 1017.7
02/10/2003 1019.3
03/10/2003 1017.4
04/10/2003 1019.6
05/10/2003 1019.8
06/10/2003 1011.3
07/10/2003 1003.2
08/10/2003 1010.6
09/10/2003 1025.0
10/10/2003 1022.5
11/10/2003 1019.3
12/10/2003 1022.8
13/10/2003 1017.7
14/10/2003 1011.5
15/10/2003 1014.1
16/10/2003 1020.2
17/10/2003 1012.0
18/10/2003 1017.2
19/10/2003 1020.0
20/10/2003 1022.8
21/10/2003 1022.8
22/10/2003 1020.3
23/10/2003 1007.0
24/10/2003 1013.1
25/10/2003 1003.5
26/10/2003 1020.3
27/10/2003 1020.2
28/10/2003 1018.3
29/10/2003 1016.9
30/10/2003 1027.2
31/10/2003 1031.1
01/11/2003 1027.0
02/11/2003 1016.3
03/11/2003 1017.1
04/11/2003 1019.6
05/11/2003 1017.9
06/11/2003 1010.2
07/11/2003 1010.9
08/11/2003 1015.9
09/11/2003 1020.5
10/11/2003 1013.7
11/11/2003 1010.7
12/11/2003 1019.3
13/11/2003 1015.7
14/11/2003 1013.2
15/11/2003 1011.1
16/11/2003 1006.6
17/11/2003 1008.4
18/11/2003 1018.7
19/11/2003 1018.5
20/11/2003 1018.5
21/11/2003 1011.6
22/11/2003 1016.6
23/11/2003 1020.5
24/11/2003 1021.0
25/11/2003 1016.8
26/11/2003 1016.1
27/11/2003 1021.6
28/11/2003 1020.3
29/11/2003 1016.1
30/11/2003 1015.8
31/11/2003 1016.2
01/12/2003 1014.7
02/12/2003 1016.1
03/12/2003 1016.1
04/12/2003 1015.3
05/12/2003 1018.6
06/12/2003 1020.4
07/12/2003 1019.7
08/12/2003 1020.2
09/12/2003 1006.6
10/12/2003 1006.9
11/12/2003 1018.7
12/12/2003 1020.5
13/12/2003 1013.7
14/12/2003 1015.2
15/12/2003 1024.7
16/12/2003 1025.7
17/12/2003 1019.7
18/12/2003 1016.1
19/12/2003 1016.8
20/12/2003 1015.9
21/12/2003 1013.0
22/12/2003 1025.9
23/12/2003 1017.4
24/12/2003 1013.6
25/12/2003 1014.0
26/12/2003 1016.0
27/12/2003 1024.7
28/12/2003 1025.8
29/12/2003 1019.0
30/12/2003 1019.8
31/12/2003 1021.3
01/01/2004 1018.9
02/01/2004 1014.9
03/01/2004 1013.9
04/01/2004 1014.4
05/01/2004 1013.7
06/01/2004 1017.6
07/01/2004 1019.9
08/01/2004 1016.0
09/01/2004 1019.2
10/01/2004 1023.2
11/01/2004 1021.4
12/01/2004 1019.1
13/01/2004 1023.6
14/01/2004 1022.1
15/01/2004 1015.2
16/01/2004 1015.9
17/01/2004 1018.6
18/01/2004 1018.0
19/01/2004 1016.2
20/01/2004 1015.5
21/01/2004 1021.6
22/01/2004 1022.8
23/01/2004 1019.2
24/01/2004 1015.5
25/01/2004 1014.0
26/01/2004 1014.9
27/01/2004 1013.7
28/01/2004 1014.2
29/01/2004 1018.4
30/01/2004 1020.1
31/01/2004 1020.3
01/02/2004 1019.2
02/02/2004 1018.5
03/02/2004 1020.2
04/02/2004 1019.8
05/02/2004 1017.6
06/02/2004 1012.7
07/02/2004 1011.8
08/02/2004 1013.5
09/02/2004 1018.4
10/02/2004 1018.2
11/02/2004 1014.9
12/02/2004 1020.1
13/02/2004 1020.8
14/02/2004 1018.4
15/02/2004 1011.0
16/02/2004 1013.3
17/02/2004 1022.2
18/02/2004 1024.9
19/02/2004 1024.8
20/02/2004 1019.4
21/02/2004 1016.5
22/02/2004 1017.9
23/02/2004 1016.6
24/02/2004 1014.4
25/02/2004 1013.3
26/02/2004 1017.6
27/02/2004 1017.4
28/02/2004 1013.9
29/02/2004 1010.1
30/02/2004 1017.2
01/03/2004 1009.9
02/03/2004 1015.4
03/03/2004 1017.1
04/03/2004 1011.0
05/03/2004 1010.6
06/03/2004 1021.2
07/03/2004 1024.4
08/03/2004 1020.5
09/03/2004 1019.7
10/03/2004 1017.5
11/03/2004 1014.2
12/03/2004 1013.9
13/03/2004 1009.3
14/03/2004 1011.4
15/03/2004 1013.2
16/03/2004 1008.6
17/03/2004 1020.2
18/03/2004 1019.8
19/03/2004 1018.1
20/03/2004 1018.3
21/03/2004 1013.6
22/03/2004 1013.6
23/03/2004 1015.3
24/03/2004 1019.0
25/03/2004 1019.8
26/03/2004 1018.1
27/03/2004 1011.3
28/03/2004 1007.3
29/03/2004 1012.7
30/03/2004 1011.7
31/03/2004 1009.0
01/04/2004 1008.3
02/04/2004 1001.2
03/04/2004 1003.8
04/04/2004 1011.6
05/04/2004 1005.9
06/04/2004 1011.7
07/04/2004 1015.3
08/04/2004 1020.4
09/04/2004 1018.4
10/04/2004 1017.1
11/04/2004 1004.8
12/04/2004 1002.6
13/04/2004 1010.2
14/04/2004 1020.1
15/04/2004 1016.3
16/04/2004 1016.0
17/04/2004 1018.8
18/04/2004 1025.1
19/04/2004 1026.5
20/04/2004 1005.3
21/04/2004 1008.9
22/04/2004 1020.0
23/04/2004 1022.9
24/04/2004 1022.2
25/04/2004 1023.6
26/04/2004 1021.2
27/04/2004 1017.3
28/04/2004 1018.9
29/04/2004 1023.0
30/04/2004 1024.9
31/04/2004 1015.4
01/05/2004 1010.0
02/05/2004 1017.8
03/05/2004 1027.6
04/05/2004 1025.8
05/05/2004 1022.7
06/05/2004 1020.9
07/05/2004 1020.3
08/05/2004 1016.2
09/05/2004 1017.5
10/05/2004 1021.2
11/05/2004 1020.7
12/05/2004 1027.1
13/05/2004 1025.4
14/05/2004 1018.0
15/05/2004 1016.4
16/05/2004 1017.9
17/05/2004 1018.3
18/05/2004 1016.3
19/05/2004 1014.9
20/05/2004 1015.6
21/05/2004 1022.2
22/05/2004 1024.7
23/05/2004 1025.0
24/05/2004 1024.8
25/05/2004 1025.5
26/05/2004 1026.3
27/05/2004 1019.2
28/05/2004 1017.5
29/05/2004 1021.5
30/05/2004 1020.2
31/05/2004 1019.2
01/06/2004 1021.7
02/06/2004 1017.6
03/06/2004 1011.7
04/06/2004 1015.8
05/06/2004 1022.1
06/06/2004 1028.7
07/06/2004 1019.1
08/06/2004 1013.7
09/06/2004 1003.6
10/06/2004 1025.8
11/06/2004 1030.6
12/06/2004 1026.2
13/06/2004 1013.7
14/06/2004 1011.3
15/06/2004 1007.5
16/06/2004 1015.7
17/06/2004 1016.0
18/06/2004 1010.3
19/06/2004 1008.8
20/06/2004 1011.1
21/06/2004 1008.7
22/06/2004 1006.4
23/06/2004 1018.2
24/06/2004 1012.6
25/06/2004 1016.6
26/06/2004 1013.0
27/06/2004 1006.7
28/06/2004 1002.3
29/06/2004 1018.3
30/06/2004 1014.6
31/06/2004 1014.9
01/07/2004 999.9
02/07/2004 1010.3
03/07/2004 1021.5
04/07/2004 1017.4
05/07/2004 1022.1
06/07/2004 1021.2
07/07/2004 1026.2
08/07/2004 1021.8
09/07/2004 1019.7
10/07/2004 1024.3
11/07/2004 1006.9
12/07/2004 996.6
13/07/2004 999.8
14/07/2004 1015.9
15/07/2004 1025.9
16/07/2004 1027.4
17/07/2004 1019.8
18/07/2004 1012.0
19/07/2004 1012.8
20/07/2004 1012.3
21/07/2004 1009.3
22/07/2004 1010.2
23/07/2004 1015.8
24/07/2004 1016.0
25/07/2004 1013.0
26/07/2004 1019.9
27/07/2004 1019.3
28/07/2004 1024.6
29/07/2004 1028.7
30/07/2004 1020.5
31/07/2004 1014.1
01/08/2004 1008.3
02/08/2004 1006.5
03/08/2004 1011.3
04/08/2004 1018.8
05/08/2004 1027.3
06/08/2004 1033.2
07/08/2004 1023.1
08/08/2004 1016.9
09/08/2004 1020.0
10/08/2004 1019.7
11/08/2004 1016.8
12/08/2004 1015.0
13/08/2004 1011.7
14/08/2004 1018.2
15/08/2004 1018.8
16/08/2004 1023.1
17/08/2004 1026.5
19/08/2004 1023.6
20/08/2004 1026.4
21/08/2004 1025.9
22/08/2004 1023.1
23/08/2004 1018.5
24/08/2004 1021.4
25/08/2004 1024.6
26/08/2004 1017.2
27/08/2004 1016.6
28/08/2004 1014.6
29/08/2004 1016.4
30/08/2004 1014.9
31/08/2004 1018.7
01/09/2004 1021.9
02/09/2004 1016.2
03/09/2004 1004.2
04/09/2004 1003.0
05/09/2004 1004.2
06/09/2004 1006.3
07/09/2004 1019.3
08/09/2004 1027.6
09/09/2004 1029.3
10/09/2004 1029.3
11/09/2004 1031.6
12/09/2004 1024.3
13/09/2004 1021.2
14/09/2004 1027.8
15/09/2004 1026.9
16/09/2004 1016.6
17/09/2004 1001.9
18/09/2004 1010.2
19/09/2004 1026.2
20/09/2004 1023.6
21/09/2004 1023.0
22/09/2004 1026.3
23/09/2004 1022.0
24/09/2004 1021.3
25/09/2004 1017.2
26/09/2004 1020.2
27/09/2004 1021.0
28/09/2004 1028.0
29/09/2004 1021.9
30/09/2004 1019.5
31/09/2004 1019.7
01/10/2004 1019.9
02/10/2004 1021.2
03/10/2004 1018.0
04/10/2004 1015.6
05/10/2004 1013.6
06/10/2004 1014.1
07/10/2004 1019.4
08/10/2004 1020.4
09/10/2004 1012.2
10/10/2004 1014.4
11/10/2004 1012.7
12/10/2004 1022.5
13/10/2004 1018.0
14/10/2004 1011.2
15/10/2004 1009.7
16/10/2004 1015.6
17/10/2004 1015.9
18/10/2004 1023.3
19/10/2004 1024.5
20/10/2004 1020.7
21/10/2004 1015.5
22/10/2004 1016.7
23/10/2004 1020.1
24/10/2004 1020.2
25/10/2004 1011.2
26/10/2004 1018.9
27/10/2004 1018.0
28/10/2004 1018.7
29/10/2004 1018.7
30/10/2004 1020.6
31/10/2004 1015.2
01/11/2004 1012.9
02/11/2004 1011.7
03/11/2004 1016.6
04/11/2004 1021.9
05/11/2004 1027.0
06/11/2004 1019.8
07/11/2004 1015.1
08/11/2004 1016.2
09/11/2004 1021.7
10/11/2004 1022.0
11/11/2004 1016.0
12/11/2004 1009.9
13/11/2004 1014.8
14/11/2004 1015.8
15/11/2004 1022.4
16/11/2004 1026.8
17/11/2004 1023.2
18/11/2004 1019.9
19/11/2004 1020.4
20/11/2004 1018.9
21/11/2004 1019.4
22/11/2004 1017.1
23/11/2004 1017.6
24/11/2004 1020.2
25/11/2004 1019.0
26/11/2004 1020.3
27/11/2004 1018.8
28/11/2004 1015.9
29/11/2004 1016.1
30/11/2004 1009.1
31/11/2004 1018.2
01/12/2004 1011.8
02/12/2004 1012.8
03/12/2004 1014.7
04/12/2004 1017.4
05/12/2004 1019.9
06/12/2004 1018.2
07/12/2004 1020.3
08/12/2004 1018.0
09/12/2004 1012.0
10/12/2004 1018.1
11/12/2004 1017.9
12/12/2004 1019.9
13/12/2004 1017.8
14/12/2004 1013.0
15/12/2004 1018.1
16/12/2004 1018.8
17/12/2004 1014.0
18/12/2004 1016.6
19/12/2004 1021.2
20/12/2004 1019.4
21/12/2004 1017.8
22/12/2004 1014.9
23/12/2004 1005.6
24/12/2004 1019.9
25/12/2004 1019.5
26/12/2004 1018.2
27/12/2004 1017.6
28/12/2004 1016.4
29/12/2004 1012.7
30/12/2004 1011.4
31/12/2004 1014.9
01/01/2005 1017.2
02/01/2005 1016.9
03/01/2005 1018.0
04/01/2005 1012.9
05/01/2005 1014.6
06/01/2005 1018.3
07/01/2005 1015.6
08/01/2005 1016.1
09/01/2005 1022.9
10/01/2005 1015.1
11/01/2005 1015.7
12/01/2005 1022.8
13/01/2005 1020.5
14/01/2005 1016.6
15/01/2005 1021.0
16/01/2005 1019.5
17/01/2005 1020.8
18/01/2005 1021.8
19/01/2005 1023.1
20/01/2005 1016.7
21/01/2005 1008.9
22/01/2005 1018.3
23/01/2005 1019.7
24/01/2005 1024.8
25/01/2005 1023.9
26/01/2005 1017.4
27/01/2005 1018.5
28/01/2005 1013.3
29/01/2005 1014.8
30/01/2005 1023.3
31/01/2005 1029.4
01/02/2005 1024.3
02/02/2005 1015.9
03/02/2005 1013.5
04/02/2005 1016.4
05/02/2005 1014.9
07/02/2005 1016.6
08/02/2005 1019.2
09/02/2005 1017.4
10/02/2005 1013.4
11/02/2005 1012.0
12/02/2005 1013.6
13/02/2005 1017.0
14/02/2005 1017.9
15/02/2005 1015.6
16/02/2005 1014.8
17/02/2005 1016.3
18/02/2005 1017.0
19/02/2005 1017.7
20/02/2005 1018.1
21/02/2005 1016.0
22/02/2005 1014.6
23/02/2005 1017.4
24/02/2005 1019.8
25/02/2005 1021.3
26/02/2005 1017.8
27/02/2005 1015.9
28/02/2005 1016.0
01/03/2005 1017.0
02/03/2005 1017.8
03/03/2005 1012.4
04/03/2005 1015.5
05/03/2005 1021.6
06/03/2005 1011.9
07/03/2005 1016.1
08/03/2005 1024.7
09/03/2005 1023.0
10/03/2005 1015.9
11/03/2005 1015.7
12/03/2005 1018.8
13/03/2005 1016.4
14/03/2005 1007.7
15/03/2005 1005.8
16/03/2005 1015.1
17/03/2005 1022.2
18/03/2005 1023.6
19/03/2005 1012.1
20/03/2005 1012.9
21/03/2005 1024.9
22/03/2005 1020.6
23/03/2005 1020.1
24/03/2005 1018.3
25/03/2005 1019.5
26/03/2005 1018.5
27/03/2005 1021.5
28/03/2005 1018.4
29/03/2005 1023.1
30/03/2005 1016.9
31/03/2005 1019.5
01/04/2005 1026.7
02/04/2005 1025.7
03/04/2005 1020.4
04/04/2005 1013.0
05/04/2005 1014.2
06/04/2005 1010.8
07/04/2005 1016.9
08/04/2005 1020.7
09/04/2005 1019.8
10/04/2005 1013.5
11/04/2005 1020.4
12/04/2005 1024.0
13/04/2005 1019.3
14/04/2005 1020.5
15/04/2005 1019.5
16/04/2005 1016.7
17/04/2005 1021.6
18/04/2005 1018.9
19/04/2005 1022.4
20/04/2005 1023.1
21/04/2005 1022.2
22/04/2005 1020.2
23/04/2005 1021.1
24/04/2005 1028.2
25/04/2005 1022.5
26/04/2005 1019.9
27/04/2005 1019.9
28/04/2005 1021.9
29/04/2005 1020.0
30/04/2005 1011.3
31/04/2005 1019.8
01/05/2005 1010.0
02/05/2005 1012.2
03/05/2005 1008.1
04/05/2005 1018.0
05/05/2005 1027.8
06/05/2005 1027.0
07/05/2005 1017.7
08/05/2005 1015.5
09/05/2005 1001.5
10/05/2005 1005.5
11/05/2005 1008.5
12/05/2005 1007.9
13/05/2005 1014.7
14/05/2005 1017.7
15/05/2005 1013.2
16/05/2005 1002.4
17/05/2005 1002.6
18/05/2005 1003.0
19/05/2005 1012.5
20/05/2005 1018.2
21/05/2005 1019.7
22/05/2005 1005.0
23/05/2005 999.4
24/05/2005 1015.5
25/05/2005 1009.7
26/05/2005 1009.8
27/05/2005 1008.2
28/05/2005 999.2
29/05/2005 1014.0
30/05/2005 1017.3
31/05/2005 1008.9
01/06/2005 1009.6
02/06/2005 1009.2
03/06/2005 1012.6
04/06/2005 1012.4
05/06/2005 1016.4
06/06/2005 1008.4
07/06/2005 1015.3
08/06/2005 1022.7
09/06/2005 1012.4
10/06/2005 1012.8
11/06/2005 1011.1
12/06/2005 1016.2
13/06/2005 1025.8
14/06/2005 1019.9
15/06/2005 1020.5
16/06/2005 1020.2
17/06/2005 1020.9
18/06/2005 1016.6
19/06/2005 1017.2
20/06/2005 1017.8
21/06/2005 1011.0
22/06/2005 1020.5
23/06/2005 1015.6
24/06/2005 1015.7
25/06/2005 1015.1
26/06/2005 1000.8
27/06/2005 1003.1
28/06/2005 1014.0
29/06/2005 1012.9
30/06/2005 1007.4
31/06/2005 1014.5
01/07/2005 1005.5
02/07/2005 1003.9
03/07/2005 1013.6
04/07/2005 1029.5
05/07/2005 1028.6
06/07/2005 1015.8
07/07/2005 1011.5
08/07/2005 1020.9
09/07/2005 1020.0
10/07/2005 1022.8
11/07/2005 1020.6
12/07/2005 1010.4
13/07/2005 1010.9
14/07/2005 1023.9
15/07/2005 1027.2
16/07/2005 1025.8
17/07/2005 1029.7
18/07/2005 1025.8
19/07/2005 1019.5
20/07/2005 1018.6
21/07/2005 1030.0
22/07/2005 1033.4
23/07/2005 1030.6
24/07/2005 1026.5
25/07/2005 1021.9
26/07/2005 1017.5
27/07/2005 1017.2
28/07/2005 1009.1
29/07/2005 1003.5
30/07/2005 1001.8
31/07/2005 1010.3
01/08/2005 1002.4
02/08/2005 1010.2
03/08/2005 999.7
04/08/2005 1016.9
05/08/2005 1021.1
06/08/2005 1029.6
07/08/2005 1030.5
08/08/2005 1022.3
09/08/2005 1015.5
10/08/2005 1021.7
11/08/2005 1015.4
12/08/2005 1011.9
13/08/2005 1020.6
14/08/2005 1025.8
15/08/2005 1014.3
16/08/2005 1001.4
17/08/2005 1021.7
18/08/2005 1024.2
19/08/2005 1019.5
20/08/2005 1010.9
21/08/2005 1009.8
22/08/2005 1012.4
23/08/2005 1022.6
24/08/2005 1024.4
25/08/2005 1014.9
26/08/2005 1005.7
27/08/2005 1004.1
28/08/2005 1006.2
29/08/2005 1010.6
30/08/2005 1024.8
31/08/2005 1028.0
01/09/2005 1024.9
02/09/2005 1014.8
03/09/2005 1011.9
04/09/2005 1021.6
05/09/2005 1016.5
06/09/2005 1017.4
07/09/2005 1021.2
08/09/2005 1023.9
09/09/2005 1026.4
10/09/2005 1031.5
11/09/2005 1036.0
12/09/2005 1035.9
13/09/2005 1025.4
14/09/2005 1022.7
15/09/2005 1027.1
16/09/2005 1025.3
17/09/2005 1020.6
18/09/2005 1015.5
19/09/2005 1015.8
20/09/2005 1020.0
21/09/2005 1016.6
22/09/2005 1014.1
23/09/2005 1017.9
24/09/2005 1027.4
25/09/2005 1029.0
26/09/2005 1021.2
27/09/2005 1014.8
28/09/2005 1019.3
29/09/2005 1026.5
30/09/2005 1025.0
31/09/2005 1022.2
01/10/2005 1016.0
02/10/2005 1014.3
03/10/2005 1021.2
04/10/2005 1022.2
05/10/2005 1023.2
06/10/2005 1020.6
07/10/2005 1025.5
08/10/2005 1027.4
09/10/2005 1020.6
10/10/2005 1014.9
11/10/2005 1010.4
12/10/2005 1019.2
13/10/2005 1023.1
14/10/2005 1023.9
15/10/2005 1021.0
16/10/2005 1025.0
17/10/2005 1023.3
18/10/2005 1025.2
19/10/2005 1018.9
20/10/2005 1014.0
21/10/2005 1018.3
22/10/2005 1025.2
23/10/2005 1021.2
24/10/2005 1021.5
25/10/2005 1023.9
26/10/2005 1022.1
27/10/2005 1021.0
28/10/2005 1021.3
29/10/2005 1027.4
30/10/2005 1026.4
31/10/2005 1023.2
01/11/2005 1021.0
02/11/2005 1015.1
03/11/2005 1020.6
04/11/2005 1028.9
05/11/2005 1024.5
06/11/2005 1018.4
01/12/2005 1021.5
02/12/2005 1011.8
03/12/2005 1012.4
04/12/2005 1011.2
05/12/2005 1021.0
06/12/2005 1021.2
07/12/2005 1010.4
08/12/2005 1016.3
09/12/2005 1023.6
10/12/2005 1021.1
11/12/2005 1016.8
12/12/2005 1015.6
13/12/2005 1016.7
14/12/2005 1018.5
15/12/2005 1015.4
16/12/2005 1018.0
17/12/2005 1020.9
18/12/2005 1019.4
19/12/2005 1020.3
20/12/2005 1020.2
21/12/2005 1018.3
22/12/2005 1021.5
23/12/2005 1022.5
24/12/2005 1021.1
25/12/2005 1017.4
26/12/2005 1014.2
27/12/2005 1017.8
28/12/2005 1020.5
29/12/2005 1017.3
30/12/2005 1015.3
31/12/2005 1015.4
01/01/2006 1015.4
02/01/2006 1019.6
03/01/2006 1016
04/01/2006 1011.5
05/01/2006 1005.6
06/01/2006 1015.1
07/01/2006 1010.5
08/01/2006 1011.1
09/01/2006 1001.9
10/01/2006 1016.4
11/01/2006 1014.1
12/01/2006 1021.3
13/01/2006 1016.1
14/01/2006 1012.2
15/01/2006 1018.2
16/01/2006 1026.2
17/01/2006 1018
18/01/2006 1012.7
19/01/2006 1014.3
20/01/2006 1019.6
21/01/2006 1012.8
22/01/2006 1014.7
23/01/2006 1016.8
24/01/2006 1017.6
25/01/2006 1022
26/01/2006 1018.9
22/02/2006 1012.6
23/02/2006 1021.6
24/02/2006 1017.8
25/02/2006 1013.7
26/02/2006 1012.7
27/02/2006 1016.5
28/02/2006 1016.3
01/03/2006 1018.4
02/03/2006 1020.8
03/03/2006 1019.8
04/03/2006 1014.3
05/03/2006 1012.6
06/03/2006 1017
07/03/2006 1011
08/03/2006 1010.4
09/03/2006 1019.1
10/03/2006 1016.2
11/03/2006 1019.2
12/03/2006 1012.6
13/03/2006 1008.5
14/03/2006 1017.7
15/03/2006 1018.1
16/03/2006 1013
17/03/2006 1018.3
18/03/2006 1019.9
19/03/2006 1015.3
20/03/2006 1016.6
21/03/2006 1016.8
22/03/2006 1018.7
23/03/2006 1012.4
24/03/2006 1025.2
25/03/2006 1024.1
26/03/2006 1019.3
27/03/2006 1026.7
28/03/2006 1024.8
29/03/2006 1016.1
30/03/2006 1017.7
31/03/2006 1021
01/04/2006 1022.1
02/04/2006 1018.7
03/04/2006 1013.7
04/04/2006 1022.3
05/04/2006 1022.5
06/04/2006 1020.6
07/04/2006 1019.3
08/04/2006 1023.1
09/04/2006 1016.5
10/04/2006 1009.6
11/04/2006 1012.2
12/04/2006 1016.9
13/04/2006 1020.6
14/04/2006 1026.3
15/04/2006 1028.1
16/04/2006 1026.6
17/04/2006 1017.8
19/04/2006 991.7
20/04/2006 1013.7
21/04/2006 1018.5
22/04/2006 1016.6
23/04/2006 1017.5
24/04/2006 1013.4
25/04/2006 1018.4
26/04/2006 1014.6
27/04/2006 1013
28/04/2006 1017.2
29/04/2006 1027.5
30/04/2006 1021.3
01/05/2006 1018.8
02/05/2006 1017.8
03/05/2006 1018.3
04/05/2006 1023.1
05/05/2006 1024.3
06/05/2006 1023.3
07/05/2006 1022.5
08/05/2006 1021
09/05/2006 1020.3
10/05/2006 1023.1
11/05/2006 1020.9
12/05/2006 1018.9
13/05/2006 1018.1
14/05/2006 1011.8
15/05/2006 1008.2
16/05/2006 1014
17/05/2006 1018.6
18/05/2006 1030.5
19/05/2006 1029.3
20/05/2006 1025.5
21/05/2006 1023.1
22/05/2006 1018.5
23/05/2006 1011.1
24/05/2006 1006.6
25/05/2006 1000.6
26/05/2006 1012.2
27/05/2006 1022.5
28/05/2006 1016.8
29/05/2006 1019.2
30/05/2006 1016.3
31/05/2006 1006.4
01/06/2006 1013.8
02/06/2006 1018.4
03/06/2006 1020.1
04/06/2006 1021.7
05/06/2006 1007.1
06/06/2006 1003
07/06/2006 991.6
08/06/2006 1012
09/06/2006 1026.8
10/06/2006 1023.5
13/06/2006 1014.1
14/06/2006 1019.6
15/06/2006 1020.6
16/06/2006 1014.1
17/06/2006 1004.8
18/06/2006 1009.1
19/06/2006 1006.1
20/06/2006 1014.2
21/06/2006 1021.9
22/06/2006 1016.6
23/06/2006 1013.1
24/06/2006 1011
25/06/2006 1018.2
26/06/2006 1018.8
27/06/2006 1017.4
28/06/2006 1016.4
29/06/2006 1011.3
30/06/2006 1016.3
01/07/2006 1009.8
02/07/2006 1013.1
03/07/2006 1021.2
04/07/2006 1022.6
05/07/2006 1013.3
06/07/2006 1005.5
07/07/2006 1004.6
08/07/2006 1013.4
09/07/2006 1015.1
10/07/2006 1003.2
11/07/2006 998
12/07/2006 1009.2
13/07/2006 1026.4
14/07/2006 1025.7
15/07/2006 1013.3
16/07/2006 1016.3
17/07/2006 1011.1
18/07/2006 1017.4
19/07/2006 1015
20/07/2006 1009.2
21/07/2006 1008.5
22/07/2006 1011.1
23/07/2006 1011.3
24/07/2006 1005.1
25/07/2006 1003.8
26/07/2006 1012.5
27/07/2006 1020.9
28/07/2006 1028.7
29/07/2006 1031.1
30/07/2006 1027.4
31/07/2006 1022.9
01/08/2006 1020.4
02/08/2006 1014.4
03/08/2006 1016.1
04/08/2006 1012.3
05/08/2006 1018.4
06/08/2006 1003.2
07/08/2006 1010
08/08/2006 1003.7
09/08/2006 1009.3
10/08/2006 1003.1
11/08/2006 1000.6
12/08/2006 1011.1
13/08/2006 1005.8
14/08/2006 1020.4
15/08/2006 1025
16/08/2006 1024.1
17/08/2006 1027.9
18/08/2006 1023.6
19/08/2006 1022.1
20/08/2006 1025.8
21/08/2006 1023.2
22/08/2006 1023.7
23/08/2006 1020.1
24/08/2006 1016.4
25/08/2006 1019.2
26/08/2006 1026.3
27/08/2006 1028.9
28/08/2006 1028.9
29/08/2006 1015.6
30/08/2006 1009.5
31/08/2006 1017.6
01/09/2006 1026.9
02/09/2006 1029.8
03/09/2006 1030.6
04/09/2006 1025.1
05/09/2006 1016.7
06/09/2006 1013
07/09/2006 1016.1
08/09/2006 1020.9
09/09/2006 1008.8
10/09/2006 1004.2
11/09/2006 1016.4
12/09/2006 1028.5
13/09/2006 1024.1
14/09/2006 1024.6
15/09/2006 1028.4
16/09/2006 1027
17/09/2006 1025.7
18/09/2006 1021.6
19/09/2006 1024.6
20/09/2006 1019.1
21/09/2006 1009.4
22/09/2006 1015.3
23/09/2006 1025.8
24/09/2006 1020.2
25/09/2006 1010.9
26/09/2006 1015.9
27/09/2006 1028
28/09/2006 1022
29/09/2006 1017.7
30/09/2006 1016.2
31/09/2006 1020.5
01/10/2006 1019.6
02/10/2006 1022
03/10/2006 1012.5
04/10/2006 1018.3
05/10/2006 1020.5
06/10/2006 1014.3
07/10/2006 1022.1
08/10/2006 1014.5
09/10/2006 1019.7
10/10/2006 1019.4
11/10/2006 1014.3
12/10/2006 1011.6
13/10/2006 1007.4
14/10/2006 1012.7
15/10/2006 1024.9
16/10/2006 1022
17/10/2006 1019.4
18/10/2006 1020.7
19/10/2006 1020.4
20/10/2006 1024
21/10/2006 1019.3
22/10/2006 1016.1
23/10/2006 1015.3
24/10/2006 1018.1
25/10/2006 1028
26/10/2006 1014.2
27/10/2006 1010.8
28/10/2006 1011.8
29/10/2006 1017.7
30/10/2006 1017.1
31/10/2006 1021.1
01/11/2006 1017.7
02/11/2006 1018.6
03/11/2006 1022.5
04/11/2006 1016.6
05/11/2006 1014.4
06/11/2006 1025.9
07/11/2006 1025.2
08/11/2006 1021.1
09/11/2006 1021.6
10/11/2006 1015.8
11/11/2006 1010.2
12/11/2006 1009.2
13/11/2006 1016
14/11/2006 1013.2
15/11/2006 1014
16/11/2006 1022
17/11/2006 1025.1
18/11/2006 1027.9
19/11/2006 1023.2
20/11/2006 1015.5
21/11/2006 1021.4
22/11/2006 1017.8
23/11/2006 1016.3
24/11/2006 1021.5
25/11/2006 1023.1
26/11/2006 1021.1
27/11/2006 1022.8
28/11/2006 1022.8
29/11/2006 1020.1
30/11/2006 1012.9
31/11/2006 1019.2
01/12/2006 1013.1
02/12/2006 1022.5
03/12/2006 1020.3
04/12/2006 1018.5
05/12/2006 1020
06/12/2006 1021.1
07/12/2006 1017.6
08/12/2006 1017.8
09/12/2006 1020.2
10/12/2006 1019.2
11/12/2006 1015.8
12/12/2006 1016.8
13/12/2006 1015.4
14/12/2006 1014.3
15/12/2006 1007.1
16/12/2006 1007.1
17/12/2006 1010.5
18/12/2006 1013.1
19/12/2006 1014.3
20/12/2006 1016.4
21/12/2006 1013.6
22/12/2006 1009.8
23/12/2006 1011.8
24/12/2006 1016.6
25/12/2006 1017.7
26/12/2006 1007.8
27/12/2006 1019.6
28/12/2006 1018.5
29/12/2006 1016.8
30/12/2006 1018.2
31/12/2006 1012.3
01/01/2007 1016.3
02/01/2007 1021.3
03/01/2007 1021.4
04/01/2007 1021.6
05/01/2007 1019.4
06/01/2007 1016
07/01/2007 1013.8
08/01/2007 1015.8
09/01/2007 1015
10/01/2007 1018.9
11/01/2007 1023
12/01/2007 1024.1
13/01/2007 1022.8
14/01/2007 1019.6
15/01/2007 1017.8
16/01/2007 1015.9
17/01/2007 1016.4
18/01/2007 1015.7
19/01/2007 1013.9
20/01/2007 1014.9
21/01/2007 1011.6
22/01/2007 1006.8
23/01/2007 1010.9
24/01/2007 1013.4
25/01/2007 1014.3
26/01/2007 1018.4
27/01/2007 1019.3
28/01/2007 1017
29/01/2007 1017.8
30/01/2007 1020.4
31/01/2007 1017.8
01/02/2007 1018.8
02/02/2007 1016
03/02/2007 1013.9
04/02/2007 1016
05/02/2007 1013.2
06/02/2007 1018.8
07/02/2007 1023.7
08/02/2007 1023.3
09/02/2007 1023
10/02/2007 1020.9
11/02/2007 1012.7
12/02/2007 1014.6
13/02/2007 1013.1
14/02/2007 1012.7
15/02/2007 1008.2
16/02/2007 1017.6
17/02/2007 1022.4
18/02/2007 1021.6
19/02/2007 1021
20/02/2007 1019.7
21/02/2007 1015.5
22/02/2007 1018.4
23/02/2007 1018.9
24/02/2007 1016.5
25/02/2007 1018.4
26/02/2007 1019.2
27/02/2007 1020.5
28/02/2007 1016
29/02/2007 1017.7
01/03/2007 1019.1
02/03/2007 1023.8
03/03/2007 1021
04/03/2007 1017.4
05/03/2007 1013.5
08/03/2007 1013.3
09/03/2007 1017.6
10/03/2007 1017
11/03/2007 1013
12/03/2007 1016.5
13/03/2007 1015.2
14/03/2007 1014.4
15/03/2007 1014.7
16/03/2007 1018.7
17/03/2007 1019.9
18/03/2007 1019.1
19/03/2007 1018.5
20/03/2007 1018.9
21/03/2007 1017
22/03/2007 1018.5
23/03/2007 1022.2
24/03/2007 1019
25/03/2007 1017.9
26/03/2007 1019.9
27/03/2007 1020.7
28/03/2007 1019.6
29/03/2007 1018.3
30/03/2007 1025.8
31/03/2007 1022
01/04/2007 1013.4
02/04/2007 1017.9
03/04/2007 1021.5
04/04/2007 1019.7
05/04/2007 1018.8
06/04/2007 1019.2
07/04/2007 1025.3
08/04/2007 1023
09/04/2007 1014.9
10/04/2007 1015.2
11/04/2007 1014.5
12/04/2007 1018.9
13/04/2007 1003.9
14/04/2007 1009.2
15/04/2007 1013.1
16/04/2007 1005.6
17/04/2007 1011
18/04/2007 1008.5
19/04/2007 1017.6
20/04/2007 1026.4
21/04/2007 1022.7
22/04/2007 1018.9
23/04/2007 1018.8
24/04/2007 1023
25/04/2007 1024.9
26/04/2007 1026.6
27/04/2007 1022.8
28/04/2007 1020.4
29/04/2007 1015.7
30/04/2007 1011.3
31/04/2007 1017.4
01/05/2007 1011
02/05/2007 1012.4
03/05/2007 1015.7
04/05/2007 1017.9
05/05/2007 1021.1
06/05/2007 1026.5
07/05/2007 1029.2
08/05/2007 1028.6
09/05/2007 1021.6
10/05/2007 1020.8
11/05/2007 1025.8
12/05/2007 1016.4
13/05/2007 1016.4
14/05/2007 1018.9
15/05/2007 1019.5
16/05/2007 1022.9
17/05/2007 1021.9
18/05/2007 1024.3
19/05/2007 1018.7
20/05/2007 1014.8
21/05/2007 1025.6
22/05/2007 1027.1
23/05/2007 1027.8
24/05/2007 1021.2
25/05/2007 1021.6
26/05/2007 1025.6
27/05/2007 1028.3
28/05/2007 1025.8
29/05/2007 1018.9
30/05/2007 1016.8
31/05/2007 1015.5
01/06/2007 1022.9
02/06/2007 1026.8
03/06/2007 1028.6
04/06/2007 1020.9
05/06/2007 1019.8
06/06/2007 1016.1
07/06/2007 1013.7
08/06/2007 1012.6
09/06/2007 1009.1
10/06/2007 1014.9
11/06/2007 1010.4
12/06/2007 1014.8
13/06/2007 1016.8
14/06/2007 1019
15/06/2007 1024.6
16/06/2007 1017.5
17/06/2007 1025.8
18/06/2007 1020.7
19/06/2007 1011.4
20/06/2007 1004.1
21/06/2007 1007.5
22/06/2007 1007.8
23/06/2007 1020.6
24/06/2007 1026.9
25/06/2007 1022.3
26/06/2007 1022.9
27/06/2007 1019.9
28/06/2007 1019.6
29/06/2007 1024.3
30/06/2007 1018.6
31/06/2007 1018
01/07/2007 1019.2
02/07/2007 1019.2
03/07/2007 1014.8
04/07/2007 1007.6
05/07/2007 1007.3
06/07/2007 1014.6
07/07/2007 1023.3
08/07/2007 1031.9
09/07/2007 1031.9
10/07/2007 1031.1
11/07/2007 1023.5
12/07/2007 1011.4
13/07/2007 1014.1
14/07/2007 1022.6
15/07/2007 1017.5
16/07/2007 1014.2
17/07/2007 1015
18/07/2007 1015.6
19/07/2007 1008.9
20/07/2007 1015.3
21/07/2007 1010.6
22/07/2007 1019.1
23/07/2007 1015.8
25/07/2007 1030.1
26/07/2007 1027.7
27/07/2007 1029.5
28/07/2007 1024.9
29/07/2007 1018.2
30/07/2007 1021.3
31/07/2007 1027.4
01/08/2007 1032.7
02/08/2007 1032.8
03/08/2007 1028.5
04/08/2007 1020.5
05/08/2007 1025.4
06/08/2007 1024.8
07/08/2007 1014.9
08/08/2007 1022.7
09/08/2007 1027.7
10/08/2007 1025.7
11/08/2007 1015.2
12/08/2007 1005.5
13/08/2007 1003.8
15/08/2007 1025.1
17/08/2007 1032.6
18/08/2007 1028.3
19/08/2007 1025.5
20/08/2007 1017.7
21/08/2007 1020.3
22/08/2007 1018
23/08/2007 1015.9
24/08/2007 1029
25/08/2007 1025.5
26/08/2007 1028.6
27/08/2007 1017.8
29/08/2007 1030.4
30/08/2007 1025.4
31/08/2007 1023.1
01/09/2007 1020.4
02/09/2007 1013.1
03/09/2007 1004.4
04/09/2007 1008.4
05/09/2007 1016.6
06/09/2007 1016.7
07/09/2007 1013.6
08/09/2007 1010.8
09/09/2007 1013.6
10/09/2007 1018.9
11/09/2007 1023.1
12/09/2007 1020.2
13/09/2007 1017.9
14/09/2007 1023
15/09/2007 1023.6
16/09/2007 1021.2
17/09/2007 1021.4
18/09/2007 1022.9
19/09/2007 1014.9
20/09/2007 1016.2
21/09/2007 1023.3
22/09/2007 1026.7
23/09/2007 1032.8
24/09/2007 1030
25/09/2007 1021.1
26/09/2007 1022.2
27/09/2007 1023.9
28/09/2007 1025.1
29/09/2007 1018.3
30/09/2007 1015.7
31/09/2007 1019.3
01/10/2007 1018.9
02/10/2007 1015.1
03/10/2007 1017.4
04/10/2007 1015.6
05/10/2007 1018.9
06/10/2007 1027
07/10/2007 1021.8
08/10/2007 1014.3
09/10/2007 1019.7
10/10/2007 1022.6
11/10/2007 1021.1
12/10/2007 1021
13/10/2007 1016.8
14/10/2007 1022.1
15/10/2007 1018.2
16/10/2007 1016.6
17/10/2007 1021.7
18/10/2007 1022.2
19/10/2007 1010.5
20/10/2007 1016.8
21/10/2007 1019.6
22/10/2007 1020.8
23/10/2007 1018.4
24/10/2007 1009.1
25/10/2007 1009.5
26/10/2007 1012.5
27/10/2007 1016.5
28/10/2007 1011.5
29/10/2007 1016.2
30/10/2007 1015.9
31/10/2007 1023.3
01/11/2007 1022.1
02/11/2007 1022.6
03/11/2007 1022.2
04/11/2007 1023.2
05/11/2007 1022.2
06/11/2007 1021.4
07/11/2007 1018.9
08/11/2007 1015.9
09/11/2007 1015.9
10/11/2007 1021.7
11/11/2007 1022.9
12/11/2007 1020.1
13/11/2007 1022
14/11/2007 1024.4
15/11/2007 1011.6
16/11/2007 1008.4
17/11/2007 1016.9
18/11/2007 1024
19/11/2007 1023.7
20/11/2007 1017.4
21/11/2007 1013.8
22/11/2007 1021.8
23/11/2007 1026.4
24/11/2007 1017.4
25/11/2007 1016.6
26/11/2007 1017.2
27/11/2007 1019.3
28/11/2007 1015.8
29/11/2007 1013.6
30/11/2007 1014.8
31/11/2007 1019.1
01/12/2007 1023.9
02/12/2007 1022.4
03/12/2007 1021.4
04/12/2007 1025.6
05/12/2007 1024.7
06/12/2007 1016.3
07/12/2007 1018.6
08/12/2007 1020.2
09/12/2007 1009.7
10/12/2007 1020.7
11/12/2007 1023.3
12/12/2007 1017.1
13/12/2007 1012.4
14/12/2007 1025.5
15/12/2007 1023.4
16/12/2007 1017.2
17/12/2007 1020.9
18/12/2007 1022.5
19/12/2007 1018.9
20/12/2007 1017.5
21/12/2007 1020.5
22/12/2007 1018.5
23/12/2007 1021.8
24/12/2007 1017.5
25/12/2007 1012.1
26/12/2007 1014.4
27/12/2007 1015.7
28/12/2007 1014.6
29/12/2007 1010.7
30/12/2007 1011.9
31/12/2007 1016.8
01/01/2008 1016.8
02/01/2008 1015.8
03/01/2008 1023.8
04/01/2008 1024.5
05/01/2008 1020.4
06/01/2008 1015.3
07/01/2008 1013.8
08/01/2008 1013.4
09/01/2008 1007.9
10/01/2008 1017.5
11/01/2008 1021.7
12/01/2008 1012.5
13/01/2008 1010.5
14/01/2008 1014.5
15/01/2008 1020.7
16/01/2008 1020.5
17/01/2008 1016
18/01/2008 1020.2
19/01/2008 1017.5
20/01/2008 1014.3
21/01/2008 1019.5
22/01/2008 1019.2
23/01/2008 1013.9
24/01/2008 1011.6
25/01/2008 1014.2
26/01/2008 1018.1
27/01/2008 1019.1
28/01/2008 1017.5
29/01/2008 1016
30/01/2008 1013.7
31/01/2008 1015.4
01/02/2008 1018.7
02/02/2008 1021
03/02/2008 1017.7
04/02/2008 1014.4
05/02/2008 1016.8
06/02/2008 1015.4
07/02/2008 1016.7
08/02/2008 1015.5
09/02/2008 1018.8
10/02/2008 1023
11/02/2008 1015.6
13/02/2008 1010.3
14/02/2008 1014.7
15/02/2008 1019.2
16/02/2008 1014.2
17/02/2008 1016.2
18/02/2008 1021.5
19/02/2008 1022.2
20/02/2008 1019.7
21/02/2008 1017.7
22/02/2008 1018.2
23/02/2008 1019.2
24/02/2008 1020.4
25/02/2008 1019.2
26/02/2008 1015.5
27/02/2008 1013.7
28/02/2008 1013.6
29/02/2008 1009.9
01/03/2008 1016
02/03/2008 1018.1
03/03/2008 1015.9
04/03/2008 1018.1
05/03/2008 1020.9
06/03/2008 1020.5
07/03/2008 1012.7
08/03/2008 1015.8
09/03/2008 1024.7
10/03/2008 1019.8
11/03/2008 1016.8
12/03/2008 1020.3
13/03/2008 1020.9
14/03/2008 1012.4
15/03/2008 1010.3
16/03/2008 1015.9
17/03/2008 1022.6
18/03/2008 1014.7
19/03/2008 1009.4
20/03/2008 1020.1
21/03/2008 1019.7
22/03/2008 1018.4
23/03/2008 1015.7
24/03/2008 1015.1
25/03/2008 1014.8
26/03/2008 1021
27/03/2008 1022
28/03/2008 1017.5
29/03/2008 1013.9
30/03/2008 1018.1
31/03/2008 1020.1
01/04/2008 1022
02/04/2008 1021
03/04/2008 1019.4
04/04/2008 1021.5
05/04/2008 1014.6
06/04/2008 1015.5
07/04/2008 1016.8
08/04/2008 1017.2
09/04/2008 1012.2
10/04/2008 1014.9
11/04/2008 1018.5
12/04/2008 1017.5
13/04/2008 1026.2
14/04/2008 1026.6
15/04/2008 1019.6
16/04/2008 1016.4
17/04/2008 1019.7
18/04/2008 1014.7
19/04/2008 1014.2
20/04/2008 1009.4
21/04/2008 1014.8
22/04/2008 1022.4
23/04/2008 1021.3
24/04/2008 1019.1
25/04/2008 1016.6
26/04/2008 1014.9
27/04/2008 1010.9
28/04/2008 1021.9
29/04/2008 1026.5
30/04/2008 1020.8
31/04/2008 1018.2
01/05/2008 1023.3
02/05/2008 1023.1
03/05/2008 1019
04/05/2008 1017
05/05/2008 1017.7
06/05/2008 1019.8
07/05/2008 1025.3
08/05/2008 1023.8
09/05/2008 1021.6
10/05/2008 1022.7
11/05/2008 1019.4
12/05/2008 1020.5
13/05/2008 1017.3
14/05/2008 1012.8
15/05/2008 1014.3
16/05/2008 1009.7
17/05/2008 1002.4
18/05/2008 1001.3
19/05/2008 1009.5
20/05/2008 1002.1
21/05/2008 1004.8
22/05/2008 1001.9
23/05/2008 1016.2
24/05/2008 1023.2
25/05/2008 1012.3
26/05/2008 1018.2
27/05/2008 1020.3
28/05/2008 1028
29/05/2008 1028.7
30/05/2008 1026.7
31/05/2008 1023.4
01/06/2008 1019.4
02/06/2008 1014.5
03/06/2008 1009.6
04/06/2008 1008.9
05/06/2008 1009.9
06/06/2008 1018.7
07/06/2008 1010.5
08/06/2008 1017
09/06/2008 1027.1
10/06/2008 1017.9
11/06/2008 1020.6
12/06/2008 1025
13/06/2008 1021.8
14/06/2008 1022.7
15/06/2008 1030.2
16/06/2008 1022.7
17/06/2008 1020.5
18/06/2008 1014.7
19/06/2008 1016.5
20/06/2008 1023.7
21/06/2008 1022.1
22/06/2008 1020.1
23/06/2008 1020.1
24/06/2008 1021.2
25/06/2008 1020.4
26/06/2008 1017.6
27/06/2008 1015.7
28/06/2008 1015.3
29/06/2008 1014.1
30/06/2008 1017.6
31/06/2008 1018.5
01/07/2008 1023.5
02/07/2008 1022.5
03/07/2008 1016.5
04/07/2008 1005.7
05/07/2008 1005.9
06/07/2008 1019.2
07/07/2008 1016.8
08/07/2008 1019.8
09/07/2008 1016.9
10/07/2008 1012
11/07/2008 1009.9
12/07/2008 1004.3
13/07/2008 1012.1
14/07/2008 1008.5
15/07/2008 1006.1
16/07/2008 1005.8
17/07/2008 1012.3
18/07/2008 1022.1
19/07/2008 1022.7
20/07/2008 1016.6
21/07/2008 1016.8
22/07/2008 1010.2
23/07/2008 1015.4
24/07/2008 1018.2
25/07/2008 1015.2
26/07/2008 1017.3
27/07/2008 1017.5
28/07/2008 1022.7
29/07/2008 1026.3
30/07/2008 1014.7
31/07/2008 1022
01/08/2008 1010.5
02/08/2008 1017.8
03/08/2008 1015.3
04/08/2008 1014
05/08/2008 1013.9
06/08/2008 1013.8
07/08/2008 1025.2
08/08/2008 1023.3
09/08/2008 1015.2
10/08/2008 1010.2
11/08/2008 1015.6
12/08/2008 1017.9
13/08/2008 1017.5
14/08/2008 1014.9
15/08/2008 1000.2
16/08/2008 1012.7
18/08/2008 1020.2
19/08/2008 1023
20/08/2008 1028.2
21/08/2008 1028.3
22/08/2008 1026.8
23/08/2008 1018.2
24/08/2008 1011.8
25/08/2008 1006.3
26/08/2008 1005.2
27/08/2008 1011.4
28/08/2008 1017.2
29/08/2008 1014.8
30/08/2008 1007.7
31/08/2008 1006.9
01/09/2008 1001.2
02/09/2008 1011.4
03/09/2008 1022.8
04/09/2008 1028
05/09/2008 1022.2
06/09/2008 1022.4
07/09/2008 1020
08/09/2008 1020
09/09/2008 1018.8
10/09/2008 1024.2
11/09/2008 1033.2
12/09/2008 1029.6
13/09/2008 1020.2
14/09/2008 1020.1
15/09/2008 1022.6
16/09/2008 1018.3
17/09/2008 1022.7
18/09/2008 1031.4
19/09/2008 1030.6
20/09/2008 1026.7
21/09/2008 1018.5
22/09/2008 1013.4
23/09/2008 1016.8
24/09/2008 1022
25/09/2008 1017.6
26/09/2008 1018.1
27/09/2008 1021.2
28/09/2008 1021.6
29/09/2008 1020.2
08/10/2008 1019.3
09/10/2008 1018.7
10/10/2008 1012.6
11/10/2008 1014
12/10/2008 1018.5
13/10/2008 1021.8
14/10/2008 1024.7
15/10/2008 1027.4
16/10/2008 1028
17/10/2008 1026.5
18/10/2008 1020.3
19/10/2008 1015.8
20/10/2008 1014.5
21/10/2008 1019.3
22/10/2008 1023.5
23/10/2008 1022.1
24/10/2008 1021.9
25/10/2008 1018.9
26/10/2008 1023.9
27/10/2008 1017.3
28/10/2008 1021.3
29/10/2008 1027.7
30/10/2008 1021.8
31/10/2008 1020.8
01/11/2008 1020.8
02/11/2008 1020.7
03/11/2008 1020.9
04/11/2008 1017.8
05/11/2008 1013.5
06/11/2008 1013.3
07/11/2008 1008.5
08/11/2008 1011.7
09/11/2008 1021.1
10/11/2008 1024.8
11/11/2008 1024.6
12/11/2008 1021
13/11/2008 1015.6
14/11/2008 1020
15/11/2008 1024.6
16/11/2008 1021
17/11/2008 1020.5
18/11/2008 1017.7
19/11/2008 1017.6
20/11/2008 1017.4
21/11/2008 1014.5
22/11/2008 1014.1
23/11/2008 1016.9
24/11/2008 1017.6
25/11/2008 1016.5
26/11/2008 1013.5
27/11/2008 1009.3
28/11/2008 1017.2
29/11/2008 1024.3
30/11/2008 1023.9
31/11/2008 1018
01/12/2008 1018.1
02/12/2008 1017.1
03/12/2008 1017.8
04/12/2008 1017.9
05/12/2008 1016.3
06/12/2008 1015.7
07/12/2008 1016
08/12/2008 1018.4
09/12/2008 1020.4
10/12/2008 1018.1
11/12/2008 1014.4
12/12/2008 1015.9
13/12/2008 1017.8
14/12/2008 1015.9
15/12/2008 1015.4
16/12/2008 1018.4
17/12/2008 1019.7
18/12/2008 1020
19/12/2008 1014.5
20/12/2008 1005.1
21/12/2008 1020.6
22/12/2008 1021.2
23/12/2008 1020.5
24/12/2008 1021
25/12/2008 1022.6
26/12/2008 1016.3
27/12/2008 1014.3
28/12/2008 1022.3
29/12/2008 1025.1
30/12/2008 1021.8
31/12/2008 1023.6
01/01/2009 1019.7
02/01/2009 1021.3
03/01/2009 1020.5
04/01/2009 1016.8
05/01/2009 1016.5
06/01/2009 1017.8
07/01/2009 1021.5
08/01/2009 1021.4
09/01/2009 1019
10/01/2009 1019.9
11/01/2009 1020.2
12/01/2009 1016
13/01/2009 1015.3
14/01/2009 1016.4
15/01/2009 1022.1
16/01/2009 1014.9
17/01/2009 1021.5
18/01/2009 1024.9
19/01/2009 1025.7
20/01/2009 1019.9
21/01/2009 1019
22/01/2009 1016.1
23/01/2009 1012.4
24/01/2009 1012.1
25/01/2009 1022.9
26/01/2009 1022.6
27/01/2009 1023.6
28/01/2009 1016.7
29/01/2009 1014.6
30/01/2009 1019.7
31/01/2009 1022
01/02/2009 1016.2
02/02/2009 1013.3
03/02/2009 1014.8
04/02/2009 1013.2
05/02/2009 1016.3
06/02/2009 1023.7
07/02/2009 1020.9
08/02/2009 1022.7
09/02/2009 1016.3
10/02/2009 1015.6
11/02/2009 1022.9
12/02/2009 1018.5
13/02/2009 1016.7
14/02/2009 1017
15/02/2009 1008.4
16/02/2009 1013.8
17/02/2009 1012.8
18/02/2009 1008.6
19/02/2009 1016.1
20/02/2009 1023.4
21/02/2009 1019.3
22/02/2009 1021.2
23/02/2009 1020.7
24/02/2009 1019.8
25/02/2009 1018.7
26/02/2009 1019.4
27/02/2009 1016.4
28/02/2009 1011.6
29/02/2009 1017.1
01/03/2009 1012.2
03/03/2009 1017.4
04/03/2009 1019.4
05/03/2009 1018.5
06/03/2009 1018.2
07/03/2009 1018.4
08/03/2009 1019.5
09/03/2009 1016
10/03/2009 1013.9
11/03/2009 1014
12/03/2009 1016.8
13/03/2009 1016.8
14/03/2009 1022.6
15/03/2009 1020.5
16/03/2009 1018.1
17/03/2009 1024.2
18/03/2009 1018.5
19/03/2009 1018.9
20/03/2009 1021.7
21/03/2009 1019.8
22/03/2009 1019
23/03/2009 1017.8
24/03/2009 1017.9
25/03/2009 1018.5
26/03/2009 1018.4
27/03/2009 1013.1
28/03/2009 1005.8
29/03/2009 1012.3
30/03/2009 1018.8
31/03/2009 1023.2
01/04/2009 1012.1
02/04/2009 1008
03/04/2009 1008.2
04/04/2009 1014.2
05/04/2009 1009.7
06/04/2009 1015.8
07/04/2009 1021
08/04/2009 1023.4
09/04/2009 1024.4
10/04/2009 1020.7
11/04/2009 1016.3
12/04/2009 1015.9
13/04/2009 1022.3
14/04/2009 1019.2
15/04/2009 1015.6
18/04/2009 1024.6
19/04/2009 1020.6
20/04/2009 1017.5
21/04/2009 1018.7
22/04/2009 1012.5
23/04/2009 1019.1
24/04/2009 1022.9
26/04/2009 1025.5
27/04/2009 1021.5
28/04/2009 1019.6
29/04/2009 1019.8
30/04/2009 1017.5
01/05/2009 1019.5
03/05/2009 1011.1
04/05/2009 1024.4
05/05/2009 1025.3
06/05/2009 1020.7
07/05/2009 1018
08/05/2009 1011.9
09/05/2009 1009.6
10/05/2009 1013.2
11/05/2009 1019.2
12/05/2009 1020.2
13/05/2009 1022.3
14/05/2009 1021
15/05/2009 1015.3
16/05/2009 1002.2
17/05/2009 1014.6
18/05/2009 1019.8
19/05/2009 1010
21/05/2009 1009.8
22/05/2009 1001.2
23/05/2009 1012.3
24/05/2009 1015.7
25/05/2009 1018
26/05/2009 1025.9
27/05/2009 1027
28/05/2009 1023
29/05/2009 1019.1
30/05/2009 1023.1
31/05/2009 1025.5
01/06/2009 1025.1
02/06/2009 1019.4
03/06/2009 1013.9
04/06/2009 1016.2
05/06/2009 1023.9
06/06/2009 1018.7
07/06/2009 1019.3
08/06/2009 1023.2
09/06/2009 1025.9
10/06/2009 1028.1
11/06/2009 1024.6
12/06/2009 1018.5
17/06/2009 1005.6
20/06/2009 1020.3
27/06/2009 1007.4
02/07/2009 1015.2
07/07/2009 1023.7
12/07/2009 1014
13/07/2009 1032.1
24/07/2009 1029.1
29/07/2009 1025.1
06/08/2009 1024.9
14/08/2009 991
16/08/2009 1016
21/08/2009 1010.4
04/09/2009 1013.2
05/09/2009 1005.2
09/09/2009 1027.2
21/09/2009 1022.9
22/09/2009 1028.8
04/10/2009 1006.4
10/10/2009 1009.5
12/10/2009 1020.4
14/10/2009 1022.4
16/10/2009 1019.4
29/10/2009 1009.5
30/10/2009 1016.1
01/11/2009 1018.2
02/11/2009 1020.2
03/11/2009 1017
04/11/2009 1010.5
05/11/2009 1014.5
06/11/2009 1021.6
07/11/2009 1023
08/11/2009 1019.7
09/11/2009 1018.8
10/11/2009 1024.9
11/11/2009 1021.5
12/11/2009 1017.3
13/11/2009 1018.3
14/11/2009 1022.4
15/11/2009 1021.5
17/11/2009 1011.7
18/11/2009 1009.8
19/11/2009 1010.9
20/11/2009 1013.9
21/11/2009 1015.6
22/11/2009 1016.3
23/11/2009 1011.2
24/11/2009 1005.4
25/11/2009 1017.6
27/11/2009 1020.3
28/11/2009 1015.6
29/11/2009 1012.8
30/11/2009 1016.5
01/12/2009 1013.1
02/12/2009 1022
03/12/2009 1023.8
04/12/2009 1017
05/12/2009 1017
06/12/2009 1019.4
08/12/2009 1017.5
09/12/2009 1020.3
10/12/2009 1021.5
11/12/2009 1021.3
12/12/2009 1020.1
13/12/2009 1014.4
14/12/2009 1020.7
15/12/2009 1017.3
17/12/2009 1011.4
18/12/2009 1016.8
19/12/2009 1020.5
20/12/2009 1020.1
21/12/2009 1018.1
22/12/2009 1015.7
23/12/2009 1010.2
24/12/2009 1018.2
25/12/2009 1014.1
26/12/2009 1013.2
27/12/2009 1015.4
28/12/2009 1011.1
29/12/2009 1013.5
30/12/2009 1017.3
31/12/2009 1014.7
01/01/2010 1018.4
02/01/2010 1018.5
03/01/2010 1011.9
04/01/2010 1011.2
05/01/2010 1017.1
06/01/2010 1024.9
07/01/2010 1020.1
08/01/2010 1014.9
09/01/2010 1014.5
10/01/2010 1015.6
11/01/2010 1007.7
12/01/2010 1020.2
13/01/2010 1024.2
14/01/2010 1025.3
15/01/2010 1019.6
17/01/2010 1016.5
18/01/2010 1017.1
19/01/2010 1017.9
20/01/2010 1017.2
21/01/2010 1019.4
22/01/2010 1019.8
23/01/2010 1020.1
24/01/2010 1020.5
25/01/2010 1018.6
27/01/2010 1018.3
28/01/2010 1010.1
29/01/2010 1013.3
30/01/2010 1020
31/01/2010 1018.5
01/02/2010 1016.2
02/02/2010 1004
03/02/2010 1009.3
04/02/2010 1011.7
05/02/2010 1009.2
06/02/2010 1002.1
07/02/2010 1012.9
08/02/2010 1017.4
09/02/2010 1010.9
10/02/2010 1017.1
11/02/2010 1015.8
12/02/2010 1014.6
13/02/2010 1019.2
14/02/2010 1024.1
15/02/2010 1020.5
16/02/2010 1013.7
17/02/2010 1006.6
18/02/2010 1005.8
19/02/2010 1014.9
20/02/2010 1019.9
21/02/2010 1016.7
22/02/2010 1019.2
23/02/2010 1021.5
24/02/2010 1020.6
25/02/2010 1016.1
26/02/2010 1019.9
27/02/2010 1020.8
01/03/2010 1011.9
02/03/2010 1015.4
03/03/2010 1018.8
04/03/2010 1018.4
05/03/2010 1018.5
06/03/2010 1013.3
07/03/2010 1011.7
08/03/2010 1019.9
09/03/2010 1022.9
10/03/2010 1020.2
11/03/2010 1020.4
12/03/2010 1018.2
13/03/2010 1015.8
14/03/2010 1021.3
15/03/2010 1021.8
16/03/2010 1013
17/03/2010 1012.9
18/03/2010 1013.4
19/03/2010 1017.7
20/03/2010 1015
21/03/2010 1012.6
22/03/2010 1011.9
23/03/2010 1013.8
24/03/2010 1019.8
25/03/2010 1015.9
26/03/2010 1017.3
27/03/2010 1022.1
28/03/2010 1019.5
29/03/2010 1019
30/03/2010 1016.3
31/03/2010 1008.9
01/04/2010 1017.4
02/04/2010 1023.9
03/04/2010 1026.3
04/04/2010 1022
05/04/2010 1016.7
06/04/2010 1018.4
07/04/2010 1019.2
08/04/2010 1015.8
09/04/2010 1014.8
10/04/2010 1016.3
11/04/2010 1020.8
12/04/2010 1020
13/04/2010 1027
14/04/2010 1025.9
15/04/2010 1019.5
16/04/2010 1012.7
17/04/2010 1011.1
18/04/2010 1013.8
19/04/2010 1016.2
20/04/2010 1022.1
21/04/2010 1021.1
22/04/2010 1026
23/04/2010 1024.8
24/04/2010 1022.2
25/04/2010 1021.7
26/04/2010 1019.8
27/04/2010 1019.5
28/04/2010 1025.9
29/04/2010 1025.1
30/04/2010 1020.3
31/04/2010 1020.2
01/05/2010 1016.8
02/05/2010 1015.8
03/05/2010 1022.9
04/05/2010 1015.6
05/05/2010 1006.6
06/05/2010 1023.5
07/05/2010 1027.6
08/05/2010 1028.2
09/05/2010 1022.8
10/05/2010 1018.1
11/05/2010 1014.4
12/05/2010 1019.5
13/05/2010 1014.7
14/05/2010 1017.8
15/05/2010 1025
16/05/2010 1020.7
17/05/2010 1020.5
18/05/2010 1013.3
19/05/2010 1019.4
20/05/2010 1020.2
21/05/2010 1017.5
22/05/2010 1017.7
23/05/2010 1023.4
24/05/2010 1017.2
25/05/2010 1021
26/05/2010 1028.7
27/05/2010 1024.9
28/05/2010 1019.9
29/05/2010 1024.6
30/05/2010 1028.1
31/05/2010 1024.7
01/06/2010 1016.8
02/06/2010 1016.3
03/06/2010 1019.3
04/06/2010 1023.6
05/06/2010 1023
06/06/2010 1020.2
07/06/2010 1028.3
08/06/2010 1023.7
09/06/2010 1018.2
10/06/2010 1016.3
11/06/2010 1008.8
12/06/2010 1013.5
13/06/2010 1006.7
14/06/2010 1003
15/06/2010 1010.8
16/06/2010 1018.6
17/06/2010 1011.7
18/06/2010 1010.6
19/06/2010 1017.6
20/06/2010 1017.1
21/06/2010 1011.4
22/06/2010 1005.8
23/06/2010 998.8
24/06/2010 1013.5
25/06/2010 1022
26/06/2010 1021.3
27/06/2010 1026.8
28/06/2010 1022.7
29/06/2010 1017.2
30/06/2010 1014.5
31/06/2010 1015.9
01/07/2010 1008.1
02/07/2010 1017.1
03/07/2010 1011.5
04/07/2010 1005.5
05/07/2010 1015.2
06/07/2010 1006.8
07/07/2010 1013.4
08/07/2010 1014
09/07/2010 1023.6
10/07/2010 1013.9
11/07/2010 1017.5
12/07/2010 1031
13/07/2010 1029.3
14/07/2010 1030.4
15/07/2010 1036.8
16/07/2010 1033.3
17/07/2010 1030.2
18/07/2010 1021.8
19/07/2010 1016.9
20/07/2010 1015.3
21/07/2010 1023.3
22/07/2010 1024.2
23/07/2010 1008.6
24/07/2010 1019.4
25/07/2010 1027.2
26/07/2010 1022.8
27/07/2010 1014.1
28/07/2010 1022.5
29/07/2010 1011.2
30/07/2010 1017
31/07/2010 1023.7
01/08/2010 1028.1
02/08/2010 1032.6
03/08/2010 1033.4
04/08/2010 1025.8
05/08/2010 1016.2
06/08/2010 1018.1
07/08/2010 1024.1
08/08/2010 1028.5
09/08/2010 1026.6
10/08/2010 1022.2
11/08/2010 1018.7
12/08/2010 1028.6
13/08/2010 1027.8
14/08/2010 1021.6
15/08/2010 1012.6
16/08/2010 1005.3
17/08/2010 1002.7
18/08/2010 1016
19/08/2010 1027.4
20/08/2010 1017.4
21/08/2010 1017.1
22/08/2010 1015.1
23/08/2010 1016.1
24/08/2010 1013.3
25/08/2010 1010.9
26/08/2010 1005.2
27/08/2010 1008.6
28/08/2010 1013.3
29/08/2010 1024.3
30/08/2010 1011.7
31/08/2010 1026.1
01/09/2010 1029.7
02/09/2010 1026.7
03/09/2010 1030.2
04/09/2010 1027.7
05/09/2010 1026.1
06/09/2010 1022
07/09/2010 1023.8
08/09/2010 1020.4
09/09/2010 1021.3
10/09/2010 1024.5
11/09/2010 1020.9
12/09/2010 1017.3
13/09/2010 1022.4
14/09/2010 1018.5
28/09/2010 1021.9
29/09/2010 1024.4
30/09/2010 1025.2
01/10/2010 1030.1
02/10/2010 1026.4
03/10/2010 1018.1
04/10/2010 1017.6
05/10/2010 1018.7
06/10/2010 1019
07/10/2010 1026.2
08/10/2010 1025.5
09/10/2010 1026.2
10/10/2010 1024.5
11/10/2010 1019.4
12/10/2010 1016.6
13/10/2010 1020.5
14/10/2010 1022.8
15/10/2010 1025.4
16/10/2010 1028.1
17/10/2010 1023.1
18/10/2010 1018.3
19/10/2010 1012.9
20/10/2010 1012.8
21/10/2010 1023.4
22/10/2010 1018.6
23/10/2010 1018
24/10/2010 1022.6
25/10/2010 1019.2
26/10/2010 1012.2
27/10/2010 1010.7
28/10/2010 1005.7
29/10/2010 1013.1
30/10/2010 1021.4
31/10/2010 1024.6
01/11/2010 1026.1
02/11/2010 1017.5
03/11/2010 1016.5
04/11/2010 1023.3
05/11/2010 1020.7
06/11/2010 1011.3
07/11/2010 1009.9
08/11/2010 1024.3
09/11/2010 1028.1
10/11/2010 1019.3
11/11/2010 1020.6
12/11/2010 1023.5
13/11/2010 1025.1
14/11/2010 1025.9
15/11/2010 1024.1
16/11/2010 1022.2
17/11/2010 1019.5
18/11/2010 1013.4
19/11/2010 1008.7
20/11/2010 1009.4
21/11/2010 1019.3
22/11/2010 1023.1
23/11/2010 1019.3
24/11/2010 1018.7
25/11/2010 1020.7
26/11/2010 1021.6
27/11/2010 1021.9
28/11/2010 1021.9
29/11/2010 1018.5
30/11/2010 1020.3
31/11/2010 1019.8
01/12/2010 1013.4
02/12/2010 1017.3
03/12/2010 1020.8
04/12/2010 1021.5
05/12/2010 1020.4
06/12/2010 1016.3
07/12/2010 1014.1
08/12/2010 1018.7
09/12/2010 1010.6
10/12/2010 1004.4
11/12/2010 1015.5
12/12/2010 1028.8
13/12/2010 1022.6
14/12/2010 1017.5
15/12/2010 1015.5
16/12/2010 1013.7
17/12/2010 1018.9
18/12/2010 1021.4
19/12/2010 1017.3
20/12/2010 1019.5
21/12/2010 1019.3
22/12/2010 1017.6
23/12/2010 1014.5
24/12/2010 1014.9
25/12/2010 1016.8
26/12/2010 1014.9
27/12/2010 1016.4
28/12/2010 1017.9
29/12/2010 1016.8
30/12/2010 1012
31/12/2010 1014.9