19810901 11.31
19810902 11.24
19810903 11.23
19810904 11.55
19810905 11.55
19810906 11.26
19810907 11.31
19810908 11.28
19810909 11.26
19810910 11.19
19810911 10.07
19810912 10.07
19810913 10.41
19810914 10.49
19810915 10.55
19810916 10.74
19810917 10.8
19810918 10.65
19810919 10.49
19810920 10.33
19810921 9.78
19810922 10.51
19810923 10.6
19810924 9.52
19810925 9.48
19810926 9.96
19810927 10.75
19810928 11.22
19810929 11.38
19810930 11.36
19811001 11.21
19811002 11.41
19811003 11.25
19811004 11.16
19811005 11.09
19811006 11.36
19811007 11.87
19811008 12.33
19811009 12.43
19811010 12.3
19811011 12.24
19811012 11.98
19811013 11.94
19811014 12.04
19811015 11.31
19811016 11.67
19811017 11.05
19811018 11.5
19811019 11.61
19811020 12.41
19811021 11.99
19811022 10.86
19811023 11.75
19811024 12.11
19811025 11.82
19811026 12.03
19811027 12.15
19811028 12.03
19811029 11.69
19811030 11.79
19811031 11.87
19811101 11.92
19811102 12.26
19811103 12.02
19811104 11.17
19811105 11.23
19811106 11.9
19811107 11.95
19811108 12.04
19811109 12.09
19811110 12
19811111 12.19
19811112 12.63
19811113 12.87
19811114 12.65
19811115 12.6
19811116 12.54
19811117 12.66
19811118 12.73
19811119 13.03
19811120 13.03
19811121 12.92
19811122 13.4
19811123 13.72
19811124 13.48
19811125 12.98
19811126 13
19811127 13.41
19811128 13.78
19811129 13.61
19811130 13.47
19811201 13.47
19811202 13.93
19811203 14.36
19811204 14.42
19811205 14.29
19811206 14.48
19811207 14.89
19811208 15.13
19811209 13.67
19811210 15.13
19811211 15.04
19811212 15.05
19811213 15.4
19811214 15.43
19811215 15.74
19811216 15.74
19811217 15.77
19811218 15.71
19811219 15.67
19811220 15.7
19811221 15.69
19811222 15.65
19811223 15.42
19811224 16.04
19811225 16.11
19811226 15.76
19811227 16.21
19811228 15.95
19811229 15.76
19811230 15.3
19811231 14.86
19820101 15.38
19820102 15.61
19820103 16.3
19820104 16.88
19820105 17.01
19820106 16.97
19820107 16.69
19820108 16.9
19820109 17.46
19820110 17.68
19820111 17.63
19820112 16.44
19820113 16.46
19820114 16.44
19820115 16.4
19820116 16.35
19820117 17.01
19820118 17.2
19820119 17.56
19820120 17.48
19820121 17.42
19820122 17.01
19820123 16.62
19820124 17.04
19820125 17.05
19820126 17.3
19820127 17.48
19820128 16.7
19820129 16.22
19820130 16.19
19820131 16.04
19820201 16.25
19820202 15.95
19820203 15.93
19820204 16.44
19820205 16.5
19820206 16.59
19820207 16.71
19820208 16.58
19820209 16.36
19820210 16.24
19820211 16.13
19820212 16.75
19820213 16.69
19820214 16.6
19820215 15.84
19820216 15.84
19820217 15.91
19820218 15.91
19820219 15.73
19820220 15.61
19820221 15.71
19820222 15.57
19820223 15.53
19820224 16.33
19820225 16.38
19820226 17.03
19820227 17.02
19820228 16.65
19820301 16.68
19820302 15.37
19820303 14.65
19820304 14.42
19820305 15.06
19820306 15.73
19820307 14.68
19820308 15.61
19820309 15.76
19820310 15.84
19820311 15.86
19820312 14.92
19820313 15.51
19820314 15.55
19820315 15.12
19820316 14.96
19820317 15.08
19820318 15.48
19820319 15.45
19820320 15.35
19820321 14.95
19820322 14.89
19820323 14.81
19820324 14.88
19820325 14.65
19820326 14.73
19820327 14.73
19820328 13.89
19820329 14.51
19820330 14.66
19820331 14.62
19820401 14.46
19820402 13.97
19820403 14.16
19820404 15.08
19820405 15.3
19820406 14.12
19820407 14.65
19820408 15.07
19820409 14.31
19820410 14.11
19820411 13.95
19820412 14.06
19820413 14.57
19820414 14.7
19820415 14.68
19820416 14.77
19820417 13.72
19820418 13.46
19820419 13.29
19820420 12.85
19820421 12.81
19820422 12.66
19820423 12.59
19820424 13.3
19820425 13.69
19820426 13.05
19820427 12.26
19820428 12.17
19820429 14.22
19820430 14.32
19820501 14.31
19820502 14.27
19820503 14.04
19820504 13.85
19820505 13.77
19820506 13.9
19820507 13.87
19820508 13.72
19820509 13.57
19820510 13.52
19820511 13.4
19820512 13.3
19820513 13.1
19820514 12.88
19820515 12.89
19820516 12.9
19820517 12.46
19820518 12.4
19820519 12.54
19820520 12.45
19820521 12.45
19820522 12.4
19820523 12.47
19820524 12.51
19820525 12.48
19820526 12.47
19820527 12.53
19820528 12.71
19820529 12.74
19820530 12.74
19820531 12.77
19820601 12.76
19820602 12.73
19820603 13.1
19820604 13.14
19820605 13.11
19820606 13.03
19820607 13.06
19820608 13.15
19820609 13.17
19820610 13.05
19820611 12.99
19820612 12.55
19820613 12.49
19820614 12.42
19820615 11.84
19820616 11.33
19820617 11.41
19820618 11.76
19820619 11.98
19820620 11.88
19820621 11.87
19820622 11.98
19820623 11.88
19820624 11.83
19820625 11.79
19820626 11.9
19820627 11.81
19820628 11.67
19820629 11.67
19820630 12.18
19820701 12.08
19820702 11.69
19820703 11.69
19820704 11.68
19820705 11.51
19820706 11.59
19820707 11.59
19820708 11.56
19820709 11.53
19820710 11.45
19820711 11.53
19820712 11.48
19820713 10.65
19820714 10.99
19820715 11.13
19820716 11.2
19820717 10.82
19820718 11.38
19820719 11.46
19820720 11.39
19820721 10.9
19820722 10.84
19820723 10.94
19820724 10.71
19820725 10.75
19820726 10.98
19820727 11.19
19820728 11.15
19820729 10.76
19820730 10.81
19820731 11.22
19820801 11.28
19820802 11.26
19820803 11.13
19820804 11.25
19820805 11.25
19820806 11.21
19820807 11.16
19820808 11.15
19820809 11.11
19820810 11.08
19820811 10.98
19820812 11.02
19820813 11.31
19820814 11.67
19820815 11.66
19820816 11.68
19820817 11.67
19820818 11.36
19820819 11.24
19820820 11.37
19820821 11.17
19820822 11.1
19820823 11.15
19820824 11.71
19820825 11.69
19820826 11.62
19820827 11.59
19820828 11.34
19820829 11.3
19820830 11.32
19820831 11.29
19820901 11.46
19820902 11.16
19820903 11.03
19820904 10.78
19820905 10.75
19820906 10.77
19820907 10.71
19820908 10.7
19820909 10.82
19820910 10.87
19820911 10.86
19820912 10.9
19820913 11.04
19820914 11.09
19820915 11.14
19820916 11.24
19820917 11.3
19820918 11.48
19820919 11.96
19820920 12.14
19820921 12.03
19820922 12.01
19820923 12.06
19820924 12.11
19820925 12.09
19820926 12.07
19820927 12.05
19820928 12.04
19820929 12.03
19820930 12.42
19821001 12.39
19821002 12.38
19821003 12.41
19821004 12.45
19821005 12.2
19821006 12.12
19821007 12.12
19821008 11.81
19821009 11.61
19821010 11.33
19821011 12.31
19821012 12.59
19821013 12.78
19821014 12.93
19821015 12.15
19821016 11.81
19821017 11.81
19821018 11.95
19821019 12.04
19821020 12.36
19821021 12.43
19821022 12.45
19821023 12.41
19821024 12.36
19821025 12.53
19821026 12.59
19821027 12.68
19821028 12.74
19821029 12.8
19821030 13.16
19821031 13.77
19821101 13.93
19821102 13.9
19821103 13.63
19821104 13.59
19821105 13.56
19821106 13.62
19821107 13.56
19821108 13.31
19821109 13.35
19821110 13.41
19821111 13.27
19821112 13.29
19821113 12.91
19821114 12.59
19821115 12.45
19821116 12.73
19821117 13.08
19821118 13.21
19821119 13.15
19821120 13
19821121 13.18
19821122 13.61
19821123 13.96
19821124 14.06
19821125 13.91
19821126 13.59
19821127 13.94
19821128 14.22
19821129 14.05
19821130 13.57
19821201 13.24
19821202 13.59
19821203 14.2
19821204 13.95
19821205 13.73
19821206 13.76
19821207 13.86
19821208 13.75
19821209 13.75
19821210 13.79
19821211 13.87
19821212 13.82
19821213 13.85
19821214 13.79
19821215 14.94
19821216 14.95
19821217 14.97
19821218 15.12
19821219 15.43
19821220 15.51
19821221 15.88
19821222 15.8
19821223 14.76
19821224 15.69
19821225 16.62
19821226 16.57
19821227 15.9
19821228 15.62
19821229 15.56
19821230 15.46
19821231 16.06
19830101 16.01
19830102 15.7
19830103 15.45
19830104 15.71
19830105 16.63
19830106 17.04
19830107 17.1
19830108 16.88
19830109 17
19830110 17.17
19830111 16.79
19830112 16.61
19830113 16.84
19830114 16.7
19830115 16.74
19830116 16.68
19830117 16.67
19830118 16.63
19830119 17.7
19830120 17.79
19830121 17.66
19830122 17.89
19830123 17.63
19830124 17.42
19830125 17.13
19830126 17.1
19830127 16.85
19830128 16.74
19830129 16.47
19830130 16.71
19830131 16.87
19830201 17.03
19830202 17.52
19830203 16.96
19830204 16.46
19830205 16.81
19830206 16.63
19830207 16.58
19830208 16.57
19830209 16.63
19830210 16
19830211 16.09
19830212 16.27
19830213 16.18
19830214 15.73
19830215 15.51
19830216 15.75
19830217 16.27
19830218 16.18
19830219 16.34
19830220 16.62
19830221 16.62
19830222 16.77
19830223 16.89
19830224 16.54
19830225 16.35
19830226 16.59
19830227 16.18
19830228 16.1
19830301 16.2
19830302 16.06
19830303 16.47
19830304 15.94
19830305 15.65
19830306 15.43
19830307 15.7
19830308 16.1
19830309 16.04
19830310 15.31
19830311 15.24
19830312 15.77
19830313 15.9
19830314 15.75
19830315 15.09
19830316 14.93
19830317 15.34
19830318 15.97
19830319 16.01
19830320 16.1
19830321 16.18
19830322 16.19
19830323 16.89
19830324 16.75
19830325 16.11
19830326 15.47
19830327 15.3
19830328 15.66
19830329 15.67
19830330 15.62
19830331 15.65
19830401 15.35
19830402 15.29
19830403 14.99
19830404 14.74
19830405 15.07
19830406 15.18
19830407 15.14
19830408 15.23
19830409 15.39
19830410 15.42
19830411 15.42
19830412 15.49
19830413 15.19
19830414 15.03
19830415 15.33
19830416 15.14
19830417 15
19830418 15.47
19830419 15.79
19830420 15.85
19830421 15.68
19830422 15.4
19830423 14.64
19830424 14.59
19830425 14.63
19830426 14.67
19830427 14.91
19830428 14.75
19830429 14.6
19830430 14.62
19830501 14.81
19830502 14.79
19830503 14.93
19830504 14.92
19830505 15.01
19830506 15.19
19830507 15.19
19830508 14.79
19830509 14.7
19830510 14.85
19830511 14.58
19830512 14.31
19830513 14.51
19830514 14.52
19830515 14.29
19830516 14.23
19830517 14.22
19830518 14.14
19830519 13.93
19830520 13.92
19830521 14.18
19830522 13.84
19830523 13.72
19830524 14.18
19830525 14.25
19830526 14.33
19830527 14.36
19830528 13.22
19830529 13.35
19830530 13.71
19830531 13.79
19830601 13.11
19830602 13.08
19830603 13.12
19830604 13.03
19830605 13.08
19830606 13.05
19830607 13.05
19830608 13.02
19830609 13.02
19830610 12.93
19830611 13.04
19830612 12.95
19830613 12.83
19830614 12.55
19830615 12.69
19830616 12.67
19830617 12.59
19830618 12.59
19830619 12.46
19830620 12.14
19830621 12.54
19830622 12.63
19830623 12.62
19830624 12.59
19830625 12.25
19830626 12.25
19830627 12.23
19830628 11.72
19830629 11.81
19830630 11.8
19830701 11.69
19830702 11.93
19830703 11.97
19830704 11.3
19830705 11.14
19830706 10.81
19830707 10.25
19830708 10.01
19830709 10.2
19830710 10.67
19830711 10.67
19830712 10.63
19830713 11.23
19830714 11.24
19830715 11.32
19830716 11.17
19830717 10.55
19830718 11.12
19830719 11.16
19830720 11.12
19830721 11.11
19830722 11.05
19830723 10.92
19830724 10.78
19830725 10.66
19830726 10.82
19830727 11
19830728 10.79
19830729 10.91
19830730 10.82
19830731 10.78
19830801 10.58
19830802 10.31
19830803 9.99
19830804 10.35
19830805 10.34
19830806 10.36
19830807 10.57
19830808 10.57
19830809 10.57
19830810 10.49
19830811 10.57
19830812 10.65
19830813 10.7
19830814 10.69
19830815 10.91
19830816 10.96
19830817 10.98
19830818 10.77
19830819 10.71
19830820 10.67
19830821 10.64
19830822 10.64
19830823 10.93
19830824 10.89
19830825 10.86
19830826 10.82
19830827 10.92
19830828 11.03
19830829 10.81
19830830 10.84
19830831 10.89
19830901 10.87
19830902 10.95
19830903 10.86
19830904 10.89
19830905 10.88
19830906 10.98
19830907 10.92
19830908 11.03
19830909 11.02
19830910 11.29
19830911 11.14
19830912 10.68
19830913 10.65
19830914 10.66
19830915 10.69
19830916 10.65
19830917 10.67
19830918 11.1
19830919 11.11
19830920 11.1
19830921 11.12
19830922 11.15
19830923 11.17
19830924 11.2
19830925 11.23
19830926 11.75
19830927 11.76
19830928 11.75
19830929 11.94
19830930 12.26
19831001 12.29
19831002 12.24
19831003 12.23
19831004 12.22
19831005 12.21
19831006 11.62
19831007 11.82
19831008 11.92
19831009 12.21
19831010 11.96
19831011 11.99
19831012 11.97
19831013 11.92
19831014 13.13
19831015 12.8
19831016 12.61
19831017 12.59
19831018 12.39
19831019 12.13
19831020 12.05
19831021 12.14
19831022 12.33
19831023 12.15
19831024 12.22
19831025 12.16
19831026 12.05
19831027 11.97
19831028 12.87
19831029 13.06
19831030 12.7
19831031 12.61
19831101 12.61
19831102 13.24
19831103 13.92
19831104 13.9
19831105 13.9
19831106 13.93
19831107 13.85
19831108 13.59
19831109 14.92
19831110 15.42
19831111 15.39
19831112 14.53
19831113 14.9
19831114 14.75
19831115 14.66
19831116 14.68
19831117 14.71
19831118 14.68
19831119 13.21
19831120 13.17
19831121 12.96
19831122 12.94
19831123 14.14
19831124 14.24
19831125 15.57
19831126 15.7
19831127 15.49
19831128 14.95
19831129 15.2
19831130 15.38
19831201 15.38
19831202 15.61
19831203 15.61
19831204 15.54
19831205 15.54
19831206 15.44
19831207 15.47
19831208 15.63
19831209 16.22
19831210 16.27
19831211 16.27
19831212 16.24
19831213 16.31
19831214 16.33
19831215 15.47
19831216 15.63
19831217 16.27
19831218 16.11
19831219 16.05
19831220 16.96
19831221 17.29
19831222 16.53
19831223 16.03
19831224 15.94
19831225 16.46
19831226 16.39
19831227 17.27
19831228 17.66
19831229 17.41
19831230 17.02
19831231 16.16
19840101 16.38
19840102 17.01
19840103 16.74
19840104 16.72
19840105 17.22
19840106 17.2
19840107 17.11
19840108 16.16
19840109 16.07
19840110 16.16
19840111 16.02
19840112 15.96
19840113 15.68
19840114 15.67
19840115 15.69
19840116 15.87
19840117 16.57
19840118 16.64
19840119 16.51
19840120 15.68
19840121 16.29
19840122 16.78
19840123 16.84
19840124 16.78
19840125 16.52
19840126 16.35
19840127 16.36
19840128 15.34
19840129 15.76
19840130 15.95
19840131 15.98
19840201 16.39
19840202 16.71
19840203 16.7
19840204 16.05
19840205 16.38
19840206 16.71
19840207 16.67
19840208 16.46
19840209 16.37
19840210 16.34
19840211 16.07
19840212 16.19
19840213 16.29
19840214 16.65
19840215 17.23
19840216 17.34
19840217 17.23
19840218 17.11
19840219 17
19840220 16.89
19840221 16.79
19840222 16.71
19840223 16.64
19840224 16.39
19840225 16.27
19840226 16.31
19840227 16.79
19840228 16.92
19840229 16.84
19840301 16.43
19840302 16.43
19840303 16.44
19840304 16.05
19840305 15.52
19840306 15.43
19840307 15.9
19840308 16.65
19840309 16.8
19840310 16.97
19840311 16.06
19840312 16.89
19840313 17.46
19840314 16.27
19840315 16.4
19840316 16.45
19840317 16.31
19840318 16.2
19840319 15.91
19840320 16.14
19840321 16.26
19840322 16.36
19840323 16.23
19840324 16.13
19840325 15.2
19840326 14.71
19840327 14.6
19840328 14.61
19840329 14.59
19840330 14.46
19840331 14.83
19840401 14.94
19840402 14.8
19840403 14.43
19840404 14.42
19840405 14.78
19840406 14.82
19840407 15.39
19840408 15.62
19840409 15.72
19840410 15.68
19840411 16.2
19840412 16.07
19840413 15.82
19840414 15.68
19840415 15.62
19840416 15.78
19840417 15.65
19840418 15.52
19840419 15.11
19840420 14.94
19840421 14.76
19840422 14.58
19840423 14.46
19840424 14.53
19840425 14.86
19840426 15.21
19840427 15.06
19840428 14.7
19840429 14.59
19840430 14.5
19840501 13.98
19840502 13.97
19840503 13.97
19840504 13.87
19840505 13.88
19840506 13.82
19840507 13.86
19840508 13.81
19840509 13.91
19840510 13.83
19840511 13.83
19840512 13.41
19840513 13.23
19840514 13.13
19840515 13.06
19840516 12.94
19840517 12.32
19840518 12.32
19840519 12.3
19840520 12.28
19840521 12.28
19840522 12.37
19840523 12.07
19840524 11.82
19840525 11.8
19840526 11.81
19840527 11.72
19840528 11.61
19840529 11.59
19840530 12.28
19840531 12.25
19840601 12.35
19840602 12.39
19840603 12.05
19840604 12.46
19840605 12.58
19840606 12.6
19840607 11.78
19840608 11.65
19840609 11.86
19840610 11.81
19840611 11.69
19840612 11.73
19840613 11.31
19840614 11.08
19840615 11.19
19840616 11.17
19840617 11.43
19840618 11.26
19840619 11.28
19840620 11.25
19840621 11.02
19840622 11.29
19840623 11.26
19840624 10.88
19840625 10.73
19840626 10.69
19840627 10.7
19840628 10.56
19840629 10.46
19840630 10.35
19840701 9.9
19840702 9.7
19840703 9.69
19840704 9.79
19840705 9.8
19840706 9.95
19840707 10.07
19840708 9.56
19840709 9.51
19840710 10.18
19840711 10.47
19840712 10.59
19840713 10.44
19840714 10.74
19840715 10.79
19840716 10.8
19840717 10.86
19840718 10.91
19840719 10.88
19840720 10.73
19840721 10.54
19840722 10.46
19840723 10.32
19840724 10.25
19840725 10.09
19840726 10.1
19840727 10.55
19840728 10.59
19840729 10.53
19840730 10.51
19840731 10.53
19840801 10.71
19840802 10.44
19840803 10.12
19840804 10.97
19840805 11.12
19840806 11.04
19840807 11.03
19840808 11.15
19840809 11.19
19840810 11.09
19840811 10.93
19840812 10.99
19840813 10.71
19840814 10.16
19840815 10.12
19840816 10.14
19840817 10.33
19840818 10.59
19840819 10.75
19840820 11.24
19840821 11.41
19840822 11.38
19840823 11.06
19840824 11.04
19840825 10.37
19840826 10.69
19840827 10.71
19840828 11.32
19840829 11.2
19840830 11
19840831 11.24
19840901 11.03
19840902 10.47
19840903 10.38
19840904 10.38
19840905 10.78
19840906 10.86
19840907 10.88
19840908 10.81
19840909 10.77
19840910 10.76
19840911 10.81
19840912 11.39
19840913 11.46
19840914 11.48
19840915 11.18
19840916 11
19840917 11.16
19840918 10.92
19840919 10.88
19840920 11.13
19840921 11.14
19840922 11.12
19840923 11.2
19840924 11.27
19840925 11.28
19840926 11.25
19840927 11.39
19840928 11.42
19840929 11.16
19840930 11.26
19841001 11.18
19841002 11.25
19841003 11.33
19841004 11.39
19841005 11.51
19841006 11.9
19841007 12.07
19841008 12.08
19841009 11.96
19841010 11.96
19841011 11.9
19841012 11.86
19841013 11.83
19841014 11.85
19841015 10.94
19841016 10.87
19841017 10.8
19841018 10.8
19841019 11.12
19841020 11.12
19841021 11.43
19841022 11.72
19841023 11.75
19841024 11.38
19841025 11.28
19841026 11.38
19841027 11.43
19841028 11.45
19841029 11.27
19841030 11.26
19841031 11.19
19841101 11.44
19841102 11.59
19841103 11.57
19841104 11.99
19841105 12.43
19841106 12.45
19841107 12.03
19841108 11.89
19841109 11.81
19841110 12.06
19841111 12.31
19841112 12.31
19841113 12.35
19841114 12.87
19841115 12.97
19841116 12.95
19841117 13.21
19841118 12.96
19841119 12.8
19841120 12.83
19841121 12.86
19841122 12.89
19841123 13.11
19841124 13.33
19841125 13.7
19841126 15.13
19841127 15.35
19841128 15.15
19841129 14.54
19841130 14.09
19841201 13.86
19841202 13.76
19841203 13.8
19841204 13.01
19841205 13.11
19841206 13.14
19841207 13.22
19841208 13.28
19841209 13.35
19841210 13.1
19841211 13.19
19841212 13.12
19841213 13.06
19841214 13.07
19841215 15.25
19841216 15.74
19841217 15.8
19841218 15.42
19841219 14.42
19841220 12.9
19841221 12.79
19841222 13.29
19841223 13.11
19841224 13.97
19841225 15.12
19841226 15.99
19841227 15.16
19841228 15.09
19841229 14.92
19841230 14.74
19841231 14.73
19850101 14.75
19850102 14.79
19850103 14.68
19850104 14.64
19850105 15.27
19850106 15.74
19850107 16.34
19850108 16.3
19850109 16.45
19850110 16.55
19850111 16.63
19850112 16.41
19850113 16.37
19850114 16.35
19850115 15.97
19850116 16.15
19850117 16.34
19850118 16.54
19850119 16.39
19850120 16.66
19850121 16.53
19850122 16.55
19850123 16.69
19850124 16.76
19850125 16.55
19850126 16.71
19850127 16.68
19850128 16.81
19850129 16.43
19850130 17.1
19850131 17.35
19850201 17.16
19850202 17
19850203 16.96
19850204 17.01
19850205 16.8
19850206 16.67
19850207 16.64
19850208 16.57
19850209 16.47
19850210 16.36
19850211 16.28
19850212 16.27
19850213 16.27
19850214 16.33
19850215 16
19850216 16.03
19850217 16.22
19850218 16.19
19850219 16.05
19850220 15.95
19850221 15.84
19850222 15.66
19850223 15.89
19850224 15.86
19850225 15.85
19850226 16.44
19850227 16.24
19850228 16.4
19850301 16.63
19850302 17.04
19850303 16.45
19850304 16.58
19850305 16.51
19850306 16.33
19850307 16.25
19850308 15.9
19850309 16.01
19850310 16.07
19850311 15.61
19850312 15.18
19850313 15.13
19850314 15.11
19850315 14.56
19850316 14.55
19850317 14.51
19850318 14.49
19850319 14.44
19850320 14.8
19850321 14.84
19850322 14.37
19850323 14.34
19850324 14.59
19850325 14.81
19850326 14.81
19850327 14.75
19850328 14.76
19850329 14.55
19850330 14.44
19850331 14.46
19850401 14.4
19850402 14.02
19850403 13.97
19850404 13.92
19850405 13.48
19850406 13.5
19850407 13.52
19850408 13.39
19850409 13.35
19850410 13.31
19850411 13.24
19850412 12.64
19850413 12.34
19850414 12.29
19850415 12.5
19850416 12.6
19850417 12.72
19850418 12.67
19850419 13.11
19850420 13.26
19850421 13.34
19850422 13.36
19850423 12.87
19850424 13.06
19850425 13.13
19850426 13.06
19850427 12.93
19850428 12.93
19850429 12.5
19850430 12.64
19850501 12.59
19850502 12.56
19850503 12.22
19850504 12.25
19850505 12.29
19850506 12.45
19850507 12.71
19850508 12.71
19850509 12.92
19850510 12.95
19850511 13.02
19850512 13.25
19850513 12.56
19850514 12.31
19850515 13.08
19850516 13.17
19850517 13.21
19850518 13.17
19850519 12.81
19850520 12.82
19850521 12.83
19850522 12.79
19850523 12.62
19850524 12.62
19850525 12.6
19850526 12.59
19850527 12.5
19850528 12.3
19850529 12.32
19850530 12.86
19850531 12.88
19850601 12.84
19850602 12.81
19850603 12.58
19850604 12.62
19850605 12.85
19850606 13.09
19850607 12.55
19850608 12.93
19850609 13.06
19850610 13.04
19850611 12.63
19850612 12.13
19850613 12.12
19850614 12.32
19850615 12.47
19850616 12.27
19850617 12.21
19850618 11.97
19850619 11.95
19850620 11.96
19850621 11.99
19850622 12.59
19850623 12.72
19850624 12.71
19850625 12.6
19850626 12.61
19850627 12.73
19850628 12.74
19850629 12.45
19850630 12.39
19850701 12.3
19850702 12.54
19850703 12.58
19850704 12.6
19850705 12.58
19850706 12.1
19850707 11.91
19850708 11.65
19850709 11.52
19850710 11.57
19850711 11.54
19850712 11.51
19850713 11.46
19850714 12.2
19850715 12.34
19850716 12.36
19850717 12.3
19850718 12.26
19850719 12.24
19850720 12.24
19850721 12.19
19850722 11.6
19850723 11.42
19850724 10.83
19850725 10.9
19850726 10.94
19850727 10.33
19850728 10.65
19850729 10.91
19850730 10.79
19850731 10.71
19850801 10.71
19850802 11.08
19850803 11.2
19850804 11.1
19850805 10.96
19850806 11.02
19850807 11.21
19850808 11.21
19850809 11.14
19850810 11.21
19850811 11.33
19850812 11.38
19850813 11.35
19850814 11.3
19850815 11.07
19850816 10.85
19850817 10.52
19850818 10.42
19850819 10.59
19850820 10.58
19850821 10.52
19850822 10.62
19850823 10.34
19850824 10.11
19850825 10.07
19850826 10.44
19850827 10.54
19850828 10.77
19850829 10.83
19850830 11.55
19850831 11.57
19850901 11.54
19850902 11.58
19850903 11.5
19850904 11.42
19850905 11.31
19850906 11.3
19850907 12
19850908 12.03
19850909 12.03
19850910 11.93
19850911 11.41
19850912 11.28
19850913 11.28
19850914 11.33
19850915 11.33
19850916 11.35
19850917 11
19850918 10.88
19850919 10.92
19850920 10.91
19850921 10.93
19850922 10.97
19850923 10.95
19850924 11
19850925 10.92
19850926 10.79
19850927 10.82
19850928 11.3
19850929 11.38
19850930 11.13
19851001 11.28
19851002 11.13
19851003 10.92
19851004 11.39
19851005 11.91
19851006 11.76
19851007 11.8
19851008 11.79
19851009 11.8
19851010 11.82
19851011 11.83
19851012 12.44
19851013 12.64
19851014 12.56
19851015 12.59
19851016 12.58
19851017 12.59
19851018 12.55
19851019 12.26
19851020 12.25
19851021 12.75
19851022 12.83
19851023 13.06
19851024 13.11
19851025 13
19851026 12.88
19851027 12.56
19851028 12.31
19851029 12.14
19851030 12.71
19851031 13.08
19851101 13.24
19851102 13.48
19851103 12.66
19851104 12.53
19851105 12.55
19851106 12.57
19851107 12.6
19851108 12.52
19851109 12.27
19851110 12.28
19851111 12.08
19851112 12.16
19851113 12.74
19851114 12.75
19851115 12.76
19851116 12.96
19851117 12.76
19851118 12.76
19851119 12.95
19851120 13.06
19851121 13.34
19851122 13.35
19851123 13.32
19851124 13.28
19851125 13.32
19851126 13.66
19851127 14.27
19851128 14.4
19851129 14.29
19851130 13.7
19851201 13.28
19851202 13.58
19851203 13.57
19851204 13.8
19851205 13.75
19851206 13.71
19851207 14.32
19851208 14.36
19851209 14.39
19851210 14.37
19851211 14.11
19851212 14.05
19851213 14.34
19851214 14.37
19851215 15.21
19851216 15.7
19851217 14.75
19851218 14.84
19851219 15.27
19851220 15.3
19851221 16.39
19851222 16.84
19851223 16.27
19851224 16.11
19851225 15.8
19851226 16.01
19851227 16.27
19851228 16.23
19851229 16.2
19851230 15.91
19851231 15.82
19860101 16.13
19860102 16.13
19860103 17.11
19860104 16.96
19860105 16.62
19860106 16.54
19860107 16.44
19860108 16.81
19860109 17
19860110 17.04
19860111 16.85
19860112 16.79
19860113 16.61
19860114 16.62
19860115 16.58
19860116 16.49
19860117 16.41
19860118 15.75
19860119 15.7
19860120 15.93
19860121 15.98
19860122 16.24
19860123 16.35
19860124 15.85
19860125 15.69
19860126 15.29
19860127 15.34
19860128 15.6
19860129 15.55
19860130 15.72
19860131 16.05
19860201 16.47
19860202 16.71
19860203 16.65
19860204 16.54
19860205 16.28
19860206 16.09
19860207 16
19860208 16.01
19860209 16.01
19860210 16.56
19860211 16.57
19860212 16.42
19860213 16.51
19860214 16.26
19860215 16.18
19860216 16.21
19860217 15.97
19860218 15.93
19860219 16.06
19860220 16.14
19860221 16.25
19860222 16.27
19860223 16.38
19860224 16.29
19860225 16.15
19860226 16.09
19860227 16.08
19860228 16
19860301 15.93
19860302 16.42
19860303 15.92
19860304 15.83
19860305 15.71
19860306 15.74
19860307 15.44
19860308 15.32
19860309 15.36
19860310 15.38
19860311 15.41
19860312 15.33
19860313 15.31
19860314 15.28
19860315 15.24
19860316 15.08
19860317 15.21
19860318 15.24
19860319 15.48
19860320 15.45
19860321 15.42
19860322 15.38
19860323 15.3
19860324 15.37
19860325 15.36
19860326 14.74
19860327 14.98
19860328 15.01
19860329 15.21
19860330 15.39
19860331 14.76
19860401 14.59
19860402 14.53
19860403 14.52
19860404 14.39
19860405 14.4
19860406 14.27
19860407 14.18
19860408 14.22
19860409 14.11
19860410 13.78
19860411 13.86
19860412 13.94
19860413 14.05
19860414 14.38
19860415 14
19860416 13.77
19860417 13.97
19860418 13.78
19860419 13.79
19860420 13.72
19860421 13.92
19860422 13.84
19860423 13.62
19860424 13.89
19860425 14.2
19860426 14.26
19860427 14.18
19860428 14.11
19860429 14.57
19860430 14.31
19860501 14.18
19860502 14.17
19860503 13.99
19860504 13.83
19860505 13.8
19860506 13.57
19860507 13.47
19860508 13.63
19860509 13.63
19860510 13.37
19860511 13.38
19860512 13.37
19860513 13.38
19860514 12.92
19860515 12.98
19860516 13.31
19860517 13.16
19860518 12.68
19860519 12.74
19860520 12.73
19860521 12.86
19860522 12.81
19860523 12.89
19860524 12.77
19860525 12.76
19860526 12.82
19860527 12.6
19860528 12.65
19860529 12.65
19860530 12.7
19860531 12.64
19860601 12.68
19860602 12.73
19860603 12.59
19860604 12.52
19860605 12.39
19860606 12.35
19860607 12.19
19860608 12.14
19860609 12.12
19860610 12.51
19860611 12.41
19860612 12.21
19860613 12.15
19860614 12.13
19860615 12.14
19860616 12.14
19860617 11.81
19860618 11.74
19860619 11.73
19860620 11.71
19860621 11.72
19860622 11.74
19860623 11.75
19860624 11.64
19860625 11.59
19860626 11.67
19860627 11.67
19860628 11.75
19860629 11.79
19860630 11.76
19860701 11.69
19860702 12.01
19860703 11.77
19860704 11.78
19860705 11.85
19860706 11.62
19860707 12.25
19860708 12.12
19860709 12.09
19860710 12.13
19860711 12.3
19860712 12.34
19860713 12.14
19860714 11.61
19860715 11.48
19860716 11.28
19860717 11.24
19860718 11.12
19860719 11.02
19860720 10.95
19860721 10.95
19860722 10.88
19860723 10.88
19860724 10.91
19860725 11.14
19860726 11.65
19860727 11.69
19860728 11.57
19860729 11.56
19860730 10.82
19860731 10.88
19860801 10.74
19860802 10.59
19860803 10.56
19860804 10.48
19860805 10.3
19860806 10.48
19860807 10.43
19860808 10.33
19860809 10.61
19860810 10.64
19860811 10.57
19860812 10.51
19860813 10.47
19860814 10.43
19860815 10.45
19860816 10.69
19860817 10.76
19860818 10.64
19860819 10.63
19860820 10.67
19860821 10.61
19860822 10.67
19860823 10.47
19860824 10.44
19860825 10.48
19860826 10.71
19860827 10.66
19860828 10.55
19860829 10.53
19860830 11.19
19860831 11.34
19860901 11.4
19860902 11.31
19860903 11.15
19860904 10.79
19860905 11
19860906 11.06
19860907 10.78
19860908 10.67
19860909 10.6
19860910 10.44
19860911 10.43
19860912 10.39
19860913 10.35
19860914 10.69
19860915 10.77
19860916 10.69
19860917 10.41
19860918 10.34
19860919 10.3
19860920 10.45
19860921 10.48
19860922 10.61
19860923 10.68
19860924 10.72
19860925 10.77
19860926 10.97
19860927 11.23
19860928 11.6
19860929 11.76
19860930 11.76
19861001 11.81
19861002 12.25
19861003 12.33
19861004 12.15
19861005 12.16
19861006 12.14
19861007 11.79
19861008 11.71
19861009 11.68
19861010 11.65
19861011 11.62
19861012 11.59
19861013 11.55
19861014 11.78
19861015 12.03
19861016 11.93
19861017 12.11
19861018 12.29
19861019 13.02
19861020 12.55
19861021 12.41
19861022 12.74
19861023 12.74
19861024 12.59
19861025 12.53
19861026 12.73
19861027 12.6
19861028 12.23
19861029 12.51
19861030 13.07
19861031 13.59
19861101 13.55
19861102 13.42
19861103 13.41
19861104 13.39
19861105 13.96
19861106 14.31
19861107 14.27
19861108 13.37
19861109 12.99
19861110 12.9
19861111 12.95
19861112 12.99
19861113 13.33
19861114 13.29
19861115 13.43
19861116 13.48
19861117 13.19
19861118 13.06
19861119 13.48
19861120 13.61
19861121 13.82
19861122 14.07
19861123 14.48
19861124 14.52
19861125 14.09
19861126 14.06
19861127 14.01
19861128 14.01
19861129 14.35
19861130 14.36
19861201 14.47
19861202 14.47
19861203 14.28
19861204 14.55
19861205 14.7
19861206 14.39
19861207 14.23
19861208 14.24
19861209 14.17
19861210 13.8
19861211 13.87
19861212 14.23
19861213 14.31
19861214 14.32
19861215 14.18
19861216 14.77
19861217 15.12
19861218 15.2
19861219 15.03
19861220 14.86
19861221 14.82
19861222 15.03
19861223 15.23
19861224 15.28
19861225 15.15
19861226 15.51
19861227 15.33
19861228 15.25
19861229 15.34
19861230 15.43
19861231 15.72
19870101 15.91
19870102 16.06
19870103 15.66
19870104 14.9
19870105 15.16
19870106 15.55
19870107 15.57
19870108 16.48
19870109 16.77
19870110 16.85
19870111 16.72
19870112 16.07
19870113 15.75
19870114 15.57
19870115 15.36
19870116 15.79
19870117 15.95
19870118 15.89
19870119 16.1
19870120 15.69
19870121 15.77
19870122 16.27
19870123 16.42
19870124 16.3
19870125 16.57
19870126 16.39
19870127 16.21
19870128 16.81
19870129 17.06
19870130 16.98
19870131 16.73
19870201 17
19870202 16.82
19870203 16.51
19870204 16.82
19870205 16.71
19870206 16.1
19870207 16.16
19870208 16.5
19870209 16.66
19870210 16.76
19870211 16.9
19870212 16.76
19870213 16.91
19870214 17.16
19870215 17.18
19870216 17.27
19870217 17.21
19870218 16.93
19870219 16.89
19870220 16.72
19870221 16.5
19870222 15.92
19870223 15.8
19870224 15.84
19870225 15.96
19870226 17.36
19870227 17.45
19870228 16.94
19870301 16.58
19870302 16.3
19870303 16.54
19870304 16.61
19870305 16.83
19870306 16.75
19870307 16.36
19870308 16.32
19870309 16.63
19870310 16.68
19870311 16.56
19870312 16.52
19870313 15.81
19870314 15.72
19870315 15.41
19870316 15.63
19870317 15.39
19870318 15.19
19870319 15.17
19870320 14.75
19870321 14.59
19870322 15.04
19870323 15.18
19870324 15.12
19870325 15.27
19870326 15.18
19870327 15.04
19870328 15.58
19870329 15.56
19870330 15.18
19870331 14.94
19870401 15.83
19870402 15.93
19870403 15.86
19870404 15.91
19870405 15.92
19870406 15.78
19870407 15.67
19870408 15.43
19870409 15.36
19870410 15.45
19870411 15.47
19870412 15.31
19870413 14.89
19870414 14.95
19870415 15.13
19870416 14.94
19870417 14.76
19870418 14.73
19870419 14.72
19870420 14.77
19870421 14.8
19870422 14.77
19870423 14.75
19870424 14.74
19870425 14.81
19870426 15.01
19870427 15.01
19870428 15.07
19870429 15.19
19870430 15.11
19870501 14.88
19870502 14.95
19870503 14.99
19870504 15.1
19870505 15.02
19870506 14.37
19870507 14.22
19870508 13.79
19870509 13.38
19870510 13.87
19870511 13.97
19870512 13.76
19870513 13.6
19870514 13.42
19870515 13.28
19870516 13.36
19870517 14.06
19870518 14.27
19870519 14.15
19870520 13.59
19870521 13.2
19870522 13.56
19870523 13.83
19870524 13.65
19870525 13.46
19870526 13.41
19870527 13.27
19870528 13.22
19870529 13.03
19870530 12.88
19870531 12.97
19870601 13.25
19870602 13.19
19870603 13.06
19870604 13.02
19870605 12.2
19870606 12.19
19870607 12.22
19870608 12.18
19870609 11.98
19870610 11.91
19870611 11.76
19870612 11.76
19870613 11.65
19870614 11.46
19870615 11.44
19870616 11.45
19870617 11.35
19870618 11.25
19870619 11.17
19870620 11.44
19870621 11.53
19870622 11.6
19870623 11.62
19870624 11.58
19870625 11.53
19870626 11.72
19870627 11.94
19870628 12.02
19870629 12.26
19870630 12.1
19870701 11.9
19870702 11.87
19870703 11.84
19870704 11.81
19870705 11.78
19870706 11.76
19870707 11.75
19870708 11.74
19870709 11.71
19870710 11.68
19870711 11.65
19870712 11.63
19870713 11.62
19870714 11.59
19870715 11.15
19870716 11.22
19870717 11.28
19870718 11.25
19870719 11.31
19870720 11.39
19870721 11.61
19870722 11.96
19870723 11.96
19870724 11.99
19870725 12.07
19870726 12.1
19870727 12.06
19870728 12.09
19870729 12.04
19870730 12.13
19870731 12.08
19870801 11.86
19870802 11.78
19870803 11.7
19870804 11.7
19870805 11.63
19870806 11.55
19870807 11.68
19870808 11.74
19870809 11.75
19870810 11.74
19870811 12.01
19870812 11.85
19870813 11.89
19870814 11.9
19870815 11.71
19870816 11.61
19870817 11.67
19870818 11.67
19870819 11.63
19870820 11.54
19870821 11.35
19870822 11.47
19870823 11.49
19870824 11.39
19870825 11.36
19870826 11.26
19870827 11.45
19870828 11.49
19870829 11.48
19870830 11.43
19870831 11.47
19870901 11.36
19870902 11.33
19870903 11.31
19870904 11.2
19870905 11.18
19870906 11.28
19870907 11.43
19870908 11.45
19870909 11.63
19870910 11.6
19870911 11.57
19870912 11.45
19870913 11.38
19870914 11.38
19870915 11.39
19870916 11.21
19870917 11.1
19870918 11.07
19870919 11.18
19870920 11.32
19870921 11.36
19870922 11.32
19870923 11.48
19870924 11.49
19870925 12.01
19870926 12.31
19870927 12.45
19870928 11.97
19870929 11.93
19870930 11.99
19871001 11.56
19871002 11.53
19871003 12.11
19871004 12.09
19871005 12.08
19871006 12.61
19871007 13.08
19871008 12.6
19871009 12.47
19871010 12.19
19871011 12.15
19871012 12.5
19871013 13.31
19871014 13.47
19871015 13.52
19871016 13.46
19871017 13.72
19871018 13.72
19871019 13.63
19871020 13.55
19871021 13.39
19871022 13.88
19871023 14.19
19871024 13.6
19871025 13.9
19871026 13.91
19871027 13.79
19871028 13.97
19871029 13.92
19871030 13.52
19871031 13.29
19871101 13.52
19871102 13.8
19871103 13.71
19871104 14.05
19871105 14.04
19871106 13.53
19871107 13.11
19871108 13.17
19871109 13.25
19871110 14.05
19871111 14.55
19871112 14.7
19871113 14.82
19871114 14.86
19871115 15.04
19871116 14.96
19871117 14.68
19871118 14.56
19871119 14.56
19871120 14.31
19871121 14.22
19871122 14.36
19871123 14.2
19871124 14.04
19871125 14.13
19871126 14.09
19871127 14.08
19871128 14.16
19871129 14.35
19871130 14.46
19871201 14.33
19871202 14.32
19871203 14.62
19871204 14.34
19871205 14.34
19871206 14.55
19871207 14.8
19871208 14.67
19871209 14.49
19871210 14.54
19871211 15.15
19871212 15.59
19871213 15.48
19871214 14.56
19871215 14.48
19871216 14.33
19871217 14.33
19871218 15.26
19871219 15.58
19871220 15.3
19871221 15.27
19871222 15.27
19871223 14.51
19871224 14.53
19871225 14.57
19871226 14.47
19871227 14.77
19871228 15.86
19871229 16.26
19871230 16.05
19871231 15.71
19880101 15.76
19880102 15.84
19880103 15.84
19880104 15.88
19880105 15.77
19880106 15.68
19880107 15.99
19880108 16.92
19880109 17.08
19880110 16.87
19880111 16.92
19880112 16.65
19880113 16.46
19880114 16.39
19880115 16.17
19880116 16.11
19880117 15.93
19880118 15.8
19880119 16.07
19880120 15.99
19880121 15.92
19880122 15.31
19880123 15.28
19880124 15.52
19880125 15.41
19880126 15.22
19880127 14.94
19880128 14.77
19880129 14.47
19880130 14.7
19880131 14.61
19880201 14.6
19880202 14.52
19880203 14.61
19880204 14.82
19880205 14.99
19880206 15.02
19880207 15.63
19880208 15.3
19880209 15.35
19880210 15.37
19880211 15.43
19880212 16.04
19880213 16.17
19880214 15.94
19880215 15.83
19880216 15.66
19880217 15.12
19880218 15.34
19880219 15.73
19880220 16.55
19880221 16.11
19880222 15.49
19880223 15.69
19880224 15.72
19880225 15.43
19880226 15.25
19880227 15.3
19880228 15.25
19880229 15.63
19880301 16.14
19880302 16.14
19880303 15.71
19880304 15.11
19880305 15.12
19880306 15.18
19880307 14.94
19880308 15.13
19880309 15.32
19880310 15.29
19880311 15.17
19880312 15.23
19880313 15.4
19880314 15.87
19880315 15.98
19880316 15.77
19880317 16.27
19880318 16.38
19880319 16.21
19880320 16.14
19880321 16.29
19880322 15.9
19880323 15.79
19880324 15.92
19880325 15.88
19880326 15.88
19880327 15.83
19880328 15.79
19880329 15.06
19880330 14.89
19880331 14.81
19880401 14.79
19880402 14.72
19880403 14.67
19880404 14.67
19880405 14.69
19880406 14.52
19880407 14.52
19880408 14.41
19880409 14.22
19880410 14.18
19880411 14.07
19880412 13.96
19880413 14.48
19880414 14.41
19880415 14.21
19880416 14.13
19880417 14.08
19880418 14.31
19880419 14.07
19880420 13.98
19880421 14.01
19880422 13.72
19880423 13.83
19880424 13.93
19880425 13.74
19880426 13.47
19880427 13.49
19880428 13.43
19880429 13.45
19880430 13.46
19880501 13.51
19880502 13.42
19880503 12.98
19880504 12.64
19880505 12.55
19880506 12.61
19880507 12.31
19880508 12.35
19880509 12.38
19880510 12.4
19880511 12.32
19880512 12.28
19880513 12.49
19880514 12.6
19880515 12.49
19880516 12.47
19880517 12.72
19880518 12.65
19880519 12.61
19880520 12.61
19880521 12.51
19880522 12.55
19880523 12.49
19880524 12.43
19880525 12.3
19880526 12.07
19880527 11.98
19880528 11.89
19880529 11.9
19880530 11.91
19880531 11.43
19880601 11.51
19880602 11.62
19880603 11.72
19880604 11.68
19880605 11.58
19880606 11.82
19880607 11.88
19880608 12.07
19880609 12.08
19880610 11.68
19880611 11.67
19880612 11.67
19880613 11.47
19880614 11.41
19880615 11.18
19880616 11.35
19880617 11.38
19880618 11.29
19880619 11.41
19880620 11.48
19880621 11.46
19880622 11.27
19880623 11.21
19880624 11.27
19880625 11.17
19880626 11.16
19880627 11.76
19880628 11.74
19880629 11.59
19880630 11.39
19880701 11.39
19880702 11.45
19880703 11.44
19880704 10.9
19880705 11.15
19880706 11.48
19880707 11.41
19880708 11.35
19880709 11.45
19880710 11.47
19880711 11.6
19880712 11.63
19880713 11.59
19880714 11.54
19880715 11.57
19880716 11.67
19880717 11.64
19880718 11.27
19880719 11.23
19880720 11.22
19880721 11.11
19880722 10.81
19880723 10.65
19880724 10.45
19880725 10.89
19880726 10.9
19880727 10.91
19880728 10.92
19880729 10.95
19880730 10.89
19880731 10.88
19880801 10.92
19880802 10.69
19880803 10.66
19880804 10.64
19880805 10.63
19880806 10.94
19880807 10.9
19880808 10.79
19880809 10.72
19880810 10.52
19880811 10.87
19880812 11.17
19880813 11.28
19880814 11.26
19880815 11.23
19880816 11.14
19880817 11.09
19880818 11.07
19880819 11.04
19880820 11.08
19880821 11.03
19880822 10.74
19880823 10.74
19880824 10.82
19880825 10.66
19880826 10.38
19880827 10.22
19880828 10.45
19880829 10.51
19880830 10.41
19880831 10.4
19880901 10.43
19880902 10.62
19880903 10.68
19880904 10.86
19880905 10.78
19880906 10.96
19880907 11.1
19880908 11.08
19880909 11.2
19880910 11.29
19880911 11.36
19880912 11.6
19880913 11.67
19880914 11.68
19880915 11.85
19880916 11.98
19880917 12.16
19880918 12.32
19880919 12.17
19880920 12.59
19880921 12.67
19880922 12.16
19880923 11.97
19880924 11.95
19880925 11.69
19880926 11.63
19880927 11.62
19880928 11.75
19880929 12
19880930 12.39
19881001 12.82
19881002 12.39
19881003 12.18
19881004 12.01
19881005 12.08
19881006 12.2
19881007 11.92
19881008 11.57
19881009 11.73
19881010 12.49
19881011 11.83
19881012 11.62
19881013 11.7
19881014 11.42
19881015 11.51
19881016 11.57
19881017 11.59
19881018 11.5
19881019 11.4
19881020 11.37
19881021 11.37
19881022 11.38
19881023 11.39
19881024 10.89
19881025 10.96
19881026 10.96
19881027 10.74
19881028 10.74
19881029 10.65
19881030 10.65
19881031 11.89
19881101 11.97
19881102 11.75
19881103 11.68
19881104 12.94
19881105 13.21
19881106 12.78
19881107 13
19881108 12.08
19881109 13.13
19881110 13.08
19881111 13.07
19881112 13.69
19881113 13.66
19881114 13.86
19881115 13.81
19881116 13.2
19881117 13.81
19881118 13.98
19881119 13.86
19881120 13.57
19881121 13.79
19881122 14.31
19881123 14.51
19881124 14.37
19881125 14.21
19881126 14.24
19881127 14.63
19881128 14.56
19881129 14.5
19881130 14.15
19881201 13.5
19881202 13.46
19881203 14.7
19881204 14.69
19881205 14.44
19881206 14.33
19881207 14.41
19881208 14.61
19881209 14.77
19881210 14.6
19881211 14.47
19881212 14.44
19881213 14.45
19881214 14.87
19881215 14.94
19881216 14.67
19881217 14.24
19881218 13.88
19881219 14.01
19881220 13.98
19881221 13.86
19881222 13.85
19881223 14.03
19881224 14.65
19881225 14.62
19881226 14.33
19881227 14.79
19881228 14.62
19881229 15.17
19881230 14.87
19881231 14.85
19890101 15.64
19890102 15.56
19890103 15.83
19890104 16.19
19890105 16.65
19890106 16.65
19890107 15.96
19890108 15.68
19890109 15.58
19890110 15.65
19890111 15.6
19890112 15.54
19890113 15.84
19890114 15.85
19890115 16.11
19890116 15.8
19890117 15.89
19890118 15.7
19890119 15.56
19890120 15.47
19890121 15.76
19890122 16.06
19890123 16.46
19890124 17.18
19890125 16.93
19890126 16.83
19890127 16.63
19890128 15.58
19890129 15.49
19890130 15.73
19890131 15.85
19890201 14.91
19890202 15
19890203 14.95
19890204 15.4
19890205 15.2
19890206 14.96
19890207 14.81
19890208 14.9
19890209 15.06
19890210 15.43
19890211 15.46
19890212 15.51
19890213 15.49
19890214 15.41
19890215 15.34
19890216 15.44
19890217 15.22
19890218 15.75
19890219 16.38
19890220 17.09
19890221 17.26
19890222 17
19890223 17.09
19890224 17.14
19890225 17.1
19890226 16.9
19890227 16.73
19890228 16.31
19890301 16.59
19890302 16.84
19890303 16.68
19890304 15.25
19890305 15.17
19890306 15.33
19890307 15.26
19890308 15.1
19890309 15.05
19890310 15.05
19890311 15.1
19890312 15.22
19890313 14.59
19890314 14.65
19890315 14.89
19890316 15.74
19890317 16.24
19890318 16.2
19890319 16.15
19890320 15.9
19890321 15.74
19890322 15.64
19890323 15.6
19890324 15.4
19890325 15.46
19890326 15.4
19890327 15.47
19890328 15.6
19890329 15.68
19890330 15.31
19890331 15.29
19890401 15.22
19890402 14.98
19890403 14.24
19890404 14.08
19890405 14.22
19890406 14.22
19890407 14.32
19890408 14.35
19890409 14.37
19890410 14.11
19890411 13.94
19890412 13.93
19890413 13.62
19890414 13.56
19890415 14.16
19890416 14.18
19890417 14.13
19890418 14.24
19890419 14.35
19890420 14.3
19890421 14.11
19890422 13.87
19890423 13.92
19890424 14.19
19890425 14.07
19890426 13.06
19890427 12.92
19890428 13.26
19890429 13.21
19890430 13.29
19890501 13.27
19890502 13.73
19890503 13.82
19890504 13.78
19890505 13.09
19890506 12.97
19890507 12.25
19890508 13.15
19890509 13.44
19890510 13.29
19890511 13.16
19890512 12.98
19890513 13.05
19890514 12.77
19890515 12.96
19890516 12.86
19890517 12.67
19890518 12.2
19890519 12.31
19890520 12.7
19890521 12.7
19890522 12.28
19890523 12.42
19890524 12.5
19890525 12.73
19890526 12.78
19890527 12.7
19890528 12.65
19890529 12.35
19890530 12.15
19890531 12.17
19890601 12.2
19890602 11.61
19890603 11.54
19890604 11.48
19890605 11.82
19890606 12.11
19890607 12.29
19890608 12.37
19890609 12.32
19890610 11.84
19890611 12.1
19890612 12.61
19890613 12.58
19890614 12.77
19890615 12.86
19890616 12.81
19890617 12.77
19890618 12.67
19890619 12.64
19890620 12.62
19890621 12.78
19890622 13.12
19890623 13.15
19890624 13.03
19890625 12.16
19890626 12.04
19890627 12.02
19890628 12.18
19890629 12.17
19890630 12.13
19890701 11.96
19890702 11.91
19890703 12.09
19890704 12.1
19890705 11.59
19890706 11.26
19890707 11.26
19890708 11.23
19890709 11.22
19890710 11.09
19890711 11.02
19890712 11.35
19890713 11.41
19890714 11.42
19890715 11.05
19890716 10.93
19890717 10.89
19890718 11.15
19890719 11.08
19890720 11.38
19890721 11.61
19890722 11.84
19890723 11.93
19890724 11.94
19890725 12
19890726 11.96
19890727 11.95
19890728 11.95
19890729 11.82
19890730 11.76
19890731 11.55
19890801 11.44
19890802 11.46
19890803 11.43
19890804 11.4
19890805 11.37
19890806 11.92
19890807 11.96
19890808 11.97
19890809 11.96
19890810 11.84
19890811 11.99
19890812 11.95
19890813 11.94
19890814 11.83
19890815 11.84
19890816 11.88
19890817 11.73
19890818 11.21
19890819 11.09
19890820 11.07
19890821 11.11
19890822 11.14
19890823 11.21
19890824 11.13
19890825 11.07
19890826 11.11
19890827 11.13
19890828 11.36
19890829 11.36
19890830 11.32
19890831 11.33
19890901 11.33
19890902 11.27
19890903 11.28
19890904 11.3
19890905 11.1
19890906 11.13
19890907 11
19890908 10.82
19890909 10.82
19890910 10.69
19890911 10.71
19890912 10.84
19890913 10.88
19890914 10.88
19890915 10.86
19890916 10.91
19890917 11.12
19890918 10.86
19890919 10.73
19890920 10.6
19890921 10.52
19890922 10.98
19890923 11.48
19890924 11.4
19890925 11.04
19890926 11.1
19890927 11.21
19890928 11.6
19890929 11.66
19890930 11.64
19891001 11.6
19891002 11.52
19891003 11.59
19891004 11.73
19891005 11.72
19891006 12.01
19891007 11.98
19891008 12.01
19891009 12.06
19891010 11.94
19891011 12.31
19891012 12.52
19891013 12.6
19891014 12.39
19891015 12.28
19891016 12.18
19891017 12.02
19891018 11.82
19891019 12.17
19891020 12.26
19891021 12.22
19891022 12.17
19891023 12.14
19891024 12.11
19891025 12.13
19891026 12.12
19891027 12.29
19891028 12.19
19891029 12.38
19891030 12.54
19891031 13.05
19891101 13.01
19891102 12.48
19891103 12.41
19891104 12.42
19891105 12.62
19891106 12.63
19891107 12.57
19891108 12.57
19891109 12.56
19891110 13.22
19891111 13.7
19891112 13.74
19891113 13.7
19891114 12.86
19891115 12.76
19891116 13.26
19891117 13.78
19891118 13.98
19891119 14.36
19891120 14.53
19891121 14.49
19891122 14.41
19891123 14.18
19891124 14.08
19891125 14.2
19891126 14.39
19891127 14.83
19891128 15.38
19891129 15.66
19891130 15.95
19891201 15.65
19891202 15.34
19891203 15.19
19891204 15.11
19891205 15.04
19891206 15.02
19891207 14.99
19891208 14.97
19891209 14.1
19891210 14.1
19891211 13.98
19891212 14.32
19891213 14.5
19891214 14.47
19891215 14.15
19891216 14.03
19891217 14.08
19891218 14.89
19891219 15.45
19891220 15.55
19891221 15.54
19891222 15.44
19891223 15.4
19891224 15.44
19891225 15.6
19891226 16.45
19891227 16.57
19891228 16.36
19891229 16.06
19891230 15.91
19891231 15.67
19900101 15.67
19900102 15.58
19900103 15.65
19900104 15.67
19900105 15.76
19900106 15.75
19900107 15.8
19900108 16.15
19900109 16.32
19900110 16.6
19900111 16.66
19900112 16.58
19900113 16.51
19900114 16.44
19900115 15.69
19900116 15.94
19900117 15.9
19900118 16.05
19900119 15.94
19900120 16.04
19900121 16.17
19900122 16.27
19900123 16.33
19900124 16.26
19900125 16.32
19900126 16.8
19900127 16.7
19900128 16.73
19900129 16.71
19900130 16.56
19900131 16.27
19900201 16.75
19900202 16.91
19900203 16.7
19900204 16.65
19900205 16.44
19900206 16.02
19900207 15.91
19900208 15.85
19900209 16.01
19900210 15.82
19900211 15.69
19900212 15.6
19900213 15.81
19900214 16.18
19900215 15.89
19900216 16
19900217 16.27
19900218 16.41
19900219 16.36
19900220 16.16
19900221 16.76
19900222 16.71
19900223 16.31
19900224 15.69
19900225 15.65
19900226 15.55
19900227 15.47
19900228 15.63
19900301 15.82
19900302 15.42
19900303 15.38
19900304 15.49
19900305 15.49
19900306 15.51
19900307 15.49
19900308 15.35
19900309 15.46
19900310 15.36
19900311 15.47
19900312 15.63
19900313 15
19900314 14.79
19900315 14.88
19900316 14.72
19900317 14.55
19900318 14.55
19900319 15.48
19900320 15.61
19900321 15.61
19900322 15.45
19900323 15.27
19900324 15.37
19900325 15.15
19900326 15.09
19900327 14.91
19900328 14.96
19900329 14.83
19900330 14.75
19900331 14.74
19900401 14.83
19900402 14.78
19900403 14.8
19900404 14.69
19900405 14.93
19900406 14.75
19900407 14.42
19900408 14.7
19900409 14.82
19900410 14.97
19900411 14.84
19900412 14.52
19900413 14.83
19900414 14.89
19900415 14.98
19900416 15.42
19900417 15.42
19900418 15.04
19900419 15.14
19900420 14.57
19900421 14.24
19900422 14.42
19900423 14.26
19900424 14.24
19900425 13.88
19900426 13.92
19900427 14.03
19900428 13.66
19900429 13.53
19900430 13.42
19900501 13.34
19900502 13.38
19900503 13.15
19900504 13.32
19900505 13.24
19900506 12.95
19900507 12.94
19900508 13.02
19900509 13.08
19900510 13.13
19900511 12.78
19900512 12.67
19900513 12.31
19900514 12.29
19900515 12.5
19900516 12.64
19900517 12.63
19900518 12.5
19900519 12.58
19900520 12.69
19900521 12.55
19900522 12.51
19900523 12.56
19900524 12.58
19900525 12.61
19900526 12.41
19900527 12.33
19900528 12.56
19900529 12.68
19900530 12.48
19900531 12.25
19900601 12.56
19900602 12.68
19900603 12.32
19900604 12.22
19900605 11.92
19900606 12.12
19900607 12.1
19900608 11.96
19900609 11.77
19900610 11.74
19900611 11.47
19900612 11.26
19900613 11.71
19900614 11.67
19900615 11.45
19900616 11.6
19900617 11.7
19900618 11.63
19900619 11.49
19900620 11.48
19900621 11.41
19900622 11.42
19900623 11.45
19900624 11.11
19900625 11.31
19900626 11.27
19900627 11.26
19900628 11.05
19900629 10.82
19900630 10.84
19900701 10.8
19900702 11.12
19900703 10.51
19900704 10.22
19900705 10.77
19900706 10.87
19900707 10.5
19900708 10.3
19900709 10.18
19900710 9.24
19900711 9.67
19900712 10.24
19900713 10.87
19900714 10.82
19900715 10.63
19900716 10.41
19900717 10.29
19900718 10.31
19900719 10.46
19900720 10.57
19900721 10.57
19900722 10.83
19900723 11.1
19900724 11.14
19900725 11.14
19900726 11.26
19900727 11.66
19900728 11.78
19900729 11.76
19900730 11.75
19900731 11.61
19900801 11.52
19900802 11.44
19900803 11.39
19900804 11.34
19900805 11.29
19900806 11.34
19900807 11.31
19900808 11.3
19900809 11.09
19900810 11.54
19900811 11.55
19900812 11.45
19900813 11.41
19900814 11.56
19900815 11.5
19900816 11.49
19900817 11.5
19900818 11.45
19900819 11.46
19900820 11.2
19900821 11.14
19900822 11.18
19900823 11.15
19900824 11.14
19900825 10.73
19900826 10.75
19900827 10.99
19900828 11.05
19900829 10.99
19900830 10.8
19900831 10.7
19900901 10.65
19900902 10.52
19900903 10.3
19900904 10.19
19900905 10.19
19900906 10.2
19900907 10.13
19900908 10.04
19900909 9.97
19900910 10.05
19900911 10.21
19900912 10.3
19900913 10.28
19900914 10.3
19900915 10.18
19900916 10.19
19900917 10.34
19900918 10.65
19900919 10.85
19900920 10.95
19900921 11.06
19900922 11.35
19900923 11.51
19900924 11.55
19900925 11.69
19900926 11.91
19900927 12.06
19900928 12.06
19900929 11.99
19900930 12.03
19901001 12
19901002 11.97
19901003 11.97
19901004 11.97
19901005 11.92
19901006 11.92
19901007 11.91
19901008 11.85
19901009 11.59
19901010 11.68
19901011 11.63
19901012 11.35
19901013 11.39
19901014 11.73
19901015 11.84
19901016 12.02
19901017 12.04
19901018 12.31
19901019 12.38
19901020 12.14
19901021 12.33
19901022 12.82
19901023 12.98
19901024 13.06
19901025 13.24
19901026 13.25
19901027 13.11
19901028 14.18
19901029 13.84
19901030 12.67
19901031 12.68
19901101 12.63
19901102 12.64
19901103 12.52
19901104 12.43
19901105 12.66
19901106 12.8
19901107 12.8
19901108 13.05
19901109 12.83
19901110 12.19
19901111 12.11
19901112 11.95
19901113 11.89
19901114 12.17
19901115 12.24
19901116 12.19
19901117 12.74
19901118 12.45
19901119 12.41
19901120 13
19901121 13.16
19901122 13.16
19901123 13.32
19901124 13.28
19901125 13.59
19901126 13.85
19901127 13.71
19901128 13.71
19901129 13.55
19901130 13.47
19901201 13.46
19901202 13.84
19901203 13.93
19901204 14.26
19901205 14.68
19901206 14.54
19901207 14.55
19901208 14.28
19901209 14.31
19901210 14.26
19901211 14.19
19901212 14.49
19901213 14.79
19901214 14.63
19901215 14.54
19901216 14.81
19901217 14.53
19901218 13.82
19901219 14.3
19901220 14.43
19901221 14.34
19901222 14.88
19901223 15.29
19901224 15.46
19901225 15.57
19901226 15.38
19901227 15.29
19901228 15.57
19901229 16.59
19901230 17.06
19901231 17.13
19910101 17.08
19910102 16.79
19910103 16.41
19910104 16.38
19910105 16.51
19910106 16.67
19910107 16.7
19910108 16.62
19910109 16.35
19910110 16.96
19910111 17.03
19910112 17
19910113 17.13
19910114 17.1
19910115 16.76
19910116 16.35
19910117 16.15
19910118 16.29
19910119 16.05
19910120 15.89
19910121 15.88
19910122 15.86
19910123 16.32
19910124 16.21
19910125 16.18
19910126 16.48
19910127 16.81
19910128 15.48
19910129 15.1
19910130 15.03
19910131 15.07
19910201 14.94
19910202 15.09
19910203 15.2
19910204 15.54
19910205 15.73
19910206 15.88
19910207 15.84
19910208 16
19910209 16.04
19910210 16.08
19910211 16.1
19910212 16.32
19910213 16.4
19910214 16.58
19910215 16.61
19910216 16.72
19910217 16.79
19910218 16.8
19910219 16.78
19910220 16.66
19910221 16.51
19910222 16.54
19910223 15.68
19910224 15.93
19910225 16.1
19910226 15.19
19910227 16.07
19910228 16.19
19910301 16.11
19910302 15.83
19910303 15.66
19910304 15.42
19910305 15.34
19910306 15.47
19910307 15.5
19910308 15.51
19910309 15.28
19910310 15.04
19910311 15.22
19910312 15.05
19910313 14.93
19910314 14.64
19910315 14.74
19910316 14.8
19910317 14.28
19910318 14.06
19910319 14.23
19910320 14.44
19910321 14.47
19910322 14.6
19910323 13.94
19910324 13.58
19910325 13.82
19910326 13.88
19910327 13.79
19910328 13.21
19910329 13.12
19910330 13.17
19910331 13.12
19910401 12.87
19910402 12.72
19910403 12.41
19910404 12.85
19910405 13.37
19910406 13.6
19910407 13.6
19910408 13.86
19910409 13.78
19910410 14.18
19910411 14.31
19910412 14.28
19910413 14.34
19910414 14.24
19910415 13.91
19910416 13.73
19910417 13.58
19910418 13.86
19910419 13.87
19910420 14.19
19910421 13.71
19910422 13.75
19910423 13.78
19910424 13.7
19910425 13.69
19910426 13.65
19910427 14.01
19910428 14.02
19910429 13.94
19910430 13.99
19910501 14.03
19910502 13.96
19910503 13.95
19910504 14.01
19910505 13.89
19910506 13.36
19910507 14.04
19910508 14.07
19910509 13.83
19910510 13.76
19910511 13.49
19910512 13.36
19910513 13.3
19910514 13.8
19910515 13.71
19910516 13.83
19910517 13.97
19910518 13.97
19910519 13.76
19910520 13.64
19910521 13.67
19910522 13.61
19910523 13.76
19910524 13.8
19910525 13.77
19910526 13.21
19910527 13.08
19910528 12.38
19910529 12.36
19910530 11.99
19910531 11.66
19910601 11.72
19910602 11.65
19910603 11.47
19910604 11.81
19910605 12.03
19910606 11.77
19910607 11.32
19910608 12.12
19910609 12.26
19910610 12.24
19910611 12.11
19910612 11.65
19910613 11.54
19910614 11.34
19910615 12.14
19910616 12.19
19910617 12.02
19910618 11.97
19910619 12.14
19910620 12.28
19910621 12.3
19910622 12.32
19910623 12.34
19910624 12.16
19910625 12.36
19910626 12.34
19910627 12.32
19910628 12.22
19910629 12.13
19910630 12.04
19910701 12.82
19910702 12.79
19910703 12.82
19910704 12.84
19910705 12.97
19910706 13.01
19910707 13.14
19910708 13.07
19910709 13.26
19910710 12.8
19910711 12.59
19910712 12.27
19910713 12.35
19910714 12.23
19910715 12.21
19910716 12.1
19910717 11.93
19910718 12.02
19910719 12.33
19910720 12.26
19910721 12.18
19910722 11.76
19910723 11.66
19910724 11.7
19910725 11.63
19910726 11.64
19910727 11.38
19910728 11.21
19910729 11.21
19910730 11.19
19910731 11.16
19910801 11.2
19910802 11.14
19910803 10.97
19910804 10.89
19910805 10.64
19910806 10.72
19910807 10.82
19910808 10.88
19910809 10.72
19910810 10.72
19910811 10.69
19910812 10.53
19910813 10.89
19910814 10.96
19910815 10.97
19910816 11
19910817 11
19910818 11.18
19910819 11.19
19910820 11.32
19910821 11.05
19910822 10.81
19910823 10.9
19910824 10.84
19910825 10.84
19910826 10.83
19910827 10.68
19910828 10.69
19910829 10.72
19910830 10.75
19910831 10.76
19910901 10.74
19910902 10.59
19910903 10.77
19910904 10.88
19910905 11.11
19910906 11.19
19910907 11.28
19910908 11.26
19910909 11.24
19910910 11.22
19910911 11.21
19910912 11.66
19910913 11.66
19910914 11.91
19910915 11.99
19910916 11.71
19910917 11.53
19910918 11.73
19910919 11.88
19910920 12.23
19910921 12.35
19910922 12.64
19910923 12.73
19910924 12.11
19910925 11.97
19910926 11.63
19910927 11.36
19910928 11.5
19910929 11.29
19910930 11
19911001 10.97
19911002 11.16
19911003 11.22
19911004 11.14
19911005 11.27
19911006 12.03
19911007 12.4
19911008 12.4
19911009 12.37
19911010 12.34
19911011 12.31
19911012 12.29
19911013 11.44
19911014 11.07
19911015 11.61
19911016 11.69
19911017 11
19911018 10.98
19911019 11.15
19911020 11.22
19911021 11.45
19911022 11.55
19911023 11.7
19911024 11.63
19911025 11.96
19911026 12.32
19911027 12.47
19911028 12.18
19911029 12.63
19911030 13.3
19911031 13.46
19911101 13.39
19911102 12.73
19911103 12.49
19911104 12.92
19911105 13.09
19911106 13.05
19911107 13.02
19911108 12.79
19911109 12.75
19911110 12.95
19911111 12.88
19911112 13.41
19911113 13.77
19911114 13.73
19911115 13.7
19911116 13.71
19911117 13.59
19911118 13.75
19911119 13.71
19911120 13.65
19911121 13.61
19911122 13.53
19911123 13.44
19911124 14.36
19911125 14.54
19911126 14.3
19911127 14.28
19911128 14.15
19911129 14.23
19911130 14.29
19911201 14.66
19911202 14.69
19911203 14.64
19911204 14.48
19911205 14.36
19911206 14.37
19911207 14.37
19911208 14.2
19911209 13.97
19911210 14.07
19911211 14.32
19911212 15.52
19911213 15.71
19911214 15.43
19911215 14.98
19911216 15.07
19911217 14.92
19911218 14.76
19911219 14.77
19911220 14.76
19911221 14.76
19911222 14.86
19911223 14.89
19911224 14.68
19911225 14.63
19911226 14.51
19911227 14.56
19911228 14.8
19911229 14.84
19911230 14.99
19911231 14.84
19920101 14.88
19920102 15.72
19920103 16.36
19920104 16.31
19920105 16.34
19920106 16.28
19920107 16.5
19920108 16.91
19920109 17.07
19920110 16.83
19920111 16.31
19920112 16.56
19920113 16.42
19920114 15.86
19920115 15.78
19920116 15.65
19920117 16.12
19920118 16.86
19920119 16.64
19920120 17.26
19920121 17.34
19920122 17.24
19920123 17.09
19920124 17.32
19920125 17.56
19920126 17.49
19920127 17.48
19920128 17.45
19920129 17.55
19920130 17.51
19920131 16.51
19920201 16.21
19920202 16.3
19920203 16.51
19920204 16.44
19920205 16.15
19920206 16.15
19920207 16.21
19920208 16.23
19920209 16.09
19920210 16.34
19920211 16.85
19920212 16.94
19920213 16.22
19920214 15.78
19920215 15.72
19920216 15.65
19920217 15.57
19920218 15.94
19920219 16.16
19920220 16.14
19920221 16.2
19920222 16.31
19920223 16.52
19920224 16.49
19920225 16.33
19920226 16.78
19920227 16.96
19920228 16.76
19920229 16.96
19920301 17.36
19920302 17.12
19920303 16.97
19920304 17.34
19920305 17.77
19920306 18.23
19920307 18.34
19920308 17.18
19920309 17.09
19920310 17.49
19920311 17.87
19920312 17.56
19920313 17.39
19920314 17.95
19920315 17.83
19920316 17.84
19920317 17.71
19920318 17.67
19920319 17.04
19920320 16.47
19920321 16.59
19920322 16.59
19920323 16.49
19920324 16.48
19920325 15.28
19920326 15.04
19920327 15.73
19920328 15.86
19920329 15.69
19920330 15.67
19920331 15.69
19920401 15.89
19920402 15.71
19920403 14.59
19920404 14.59
19920405 14.54
19920406 14.32
19920407 14.49
19920408 14.52
19920409 14.32
19920410 14.42
19920411 14.38
19920412 14.44
19920413 14.63
19920414 14.65
19920415 14.49
19920416 14.33
19920417 14.32
19920418 14.64
19920419 14.48
19920420 14.4
19920421 14.64
19920422 14.35
19920423 14.14
19920424 14.25
19920425 14.39
19920426 14.34
19920427 14.25
19920428 13.93
19920429 13.62
19920430 13.53
19920501 13.42
19920502 13.54
19920503 13.68
19920504 13.39
19920505 13.15
19920506 13.13
19920507 13.17
19920508 13.06
19920509 12.97
19920510 12.95
19920511 13.13
19920512 13.42
19920513 12.99
19920514 12.75
19920515 12.73
19920516 12.58
19920517 12.58
19920518 12.52
19920519 12.54
19920520 12.6
19920521 12.69
19920522 12.61
19920523 12.59
19920524 12.53
19920525 12.49
19920526 12.41
19920527 12.18
19920528 12.25
19920529 12.57
19920530 12.53
19920531 12.31
19920601 11.94
19920602 11.82
19920603 11.82
19920604 11.8
19920605 11.75
19920606 11.73
19920607 11.65
19920608 11.61
19920609 12.13
19920610 12.21
19920611 12.32
19920612 12.29
19920613 12.16
19920614 12.37
19920615 12.37
19920616 12.49
19920617 12.57
19920618 12.59
19920619 12.68
19920620 12.53
19920621 12.71
19920622 12.61
19920623 12.56
19920624 11.75
19920625 11.71
19920626 11.67
19920627 11.3
19920628 11.13
19920629 11.13
19920630 11.03
19920701 11.02
19920702 10.91
19920703 10.61
19920704 10.63
19920705 10.89
19920706 10.97
19920707 11.1
19920708 11.02
19920709 10.96
19920710 10.77
19920711 10.62
19920712 10.61
19920713 10.61
19920714 10.65
19920715 10.52
19920716 10.98
19920717 11.05
19920718 10.88
19920719 10.44
19920720 10.52
19920721 10.81
19920722 10.63
19920723 10.36
19920724 10.1
19920725 10
19920726 10.03
19920727 10.24
19920728 10.06
19920729 10.08
19920730 10.12
19920731 9.83
19920801 9.8
19920802 10.07
19920803 10.22
19920804 10.24
19920805 10.05
19920806 9.94
19920807 9.97
19920808 9.9
19920809 9.83
19920810 9.85
19920811 10.01
19920812 10.2
19920813 10.18
19920814 10.12
19920815 10.1
19920816 10.03
19920817 9.99
19920818 10.01
19920819 10.09
19920820 10.05
19920821 10.07
19920822 10.15
19920823 10.16
19920824 10.41
19920825 10.33
19920826 10.55
19920827 10.75
19920828 10.76
19920829 11.15
19920830 11.31
19920831 11.01
19920901 11.35
19920902 11.47
19920903 11.1
19920904 10.9
19920905 10.91
19920906 10.83
19920907 10.73
19920908 10.85
19920909 10.89
19920910 10.89
19920911 10.66
19920912 10.57
19920913 10.57
19920914 10.48
19920915 10.46
19920916 10.8
19920917 10.94
19920918 10.9
19920919 10.57
19920920 10.6
19920921 10.14
19920922 10.09
19920923 10.64
19920924 10.73
19920925 10.72
19920926 11.62
19920927 11.66
19920928 11.59
19920929 11.36
19920930 11.36
19921001 11.04
19921002 11.03
19921003 10.89
19921004 10.78
19921005 10.78
19921006 10.98
19921007 11.23
19921008 11.21
19921009 11.28
19921010 11.3
19921011 11.13
19921012 11.1
19921013 11.14
19921014 11.09
19921015 11
19921016 11.16
19921017 11.24
19921018 11.33
19921019 12.45
19921020 13.13
19921021 12.74
19921022 12.54
19921023 12.49
19921024 12.46
19921025 11.67
19921026 11.63
19921027 11.46
19921028 11.35
19921029 11.24
19921030 11.21
19921031 11.16
19921101 10.8
19921102 11.03
19921103 11.04
19921104 11.01
19921105 11.56
19921106 12.05
19921107 12.14
19921108 12.17
19921109 12.19
19921110 12.26
19921111 12.48
19921112 12.48
19921113 12.18
19921114 12.38
19921115 12.57
19921116 13.42
19921117 13.74
19921118 13.48
19921119 13.65
19921120 13.7
19921121 13.99
19921122 14.38
19921123 14.45
19921124 14.52
19921125 14.8
19921126 14.78
19921127 14.5
19921128 14.34
19921129 14.94
19921130 14.92
19921201 14.88
19921202 14.88
19921203 15.11
19921204 15.15
19921205 15.3
19921206 15.19
19921207 15.07
19921208 14.86
19921209 14.78
19921210 14.75
19921211 14.87
19921212 14.9
19921213 15.33
19921214 15.89
19921215 15.95
19921216 15.92
19921217 15.82
19921218 15.71
19921219 15.61
19921220 15.52
19921221 15.41
19921222 15.26
19921223 15.3
19921224 15.69
19921225 15.23
19921226 15.18
19921227 15.11
19921228 15.2
19921229 15.35
19921230 15.5
19921231 15.54
19930101 15.7
19930102 15.93
19930103 16.22
19930104 16.26
19930105 15.97
19930106 15.86
19930107 15.89
19930108 15.25
19930109 15.02
19930110 15.69
19930111 16.69
19930112 16.75
19930113 16.84
19930114 16.75
19930115 16.78
19930116 16.6
19930117 16.52
19930118 16.55
19930119 16.58
19930120 16.94
19930121 17.04
19930122 17.29
19930123 17.56
19930124 17.6
19930125 17.76
19930126 17.62
19930127 18.11
19930128 18.2
19930129 17.74
19930130 17.26
19930131 16.78
19930201 16.97
19930202 16.25
19930203 16.88
19930204 16.43
19930205 16.44
19930206 16.7
19930207 16.6
19930208 16.84
19930209 16.62
19930210 16.27
19930211 17.05
19930212 16.94
19930213 16.93
19930214 16.39
19930215 15.84
19930216 15.76
19930217 15.93
19930218 15.72
19930219 16.47
19930220 16.79
19930221 16.88
19930222 16.83
19930223 16.81
19930224 16.22
19930225 16.01
19930226 16.16
19930227 16.09
19930228 16.06
19930301 15.92
19930302 15.78
19930303 16.02
19930304 15.99
19930305 15.91
19930306 15.36
19930307 14.8
19930308 15.98
19930309 16.18
19930310 16.17
19930311 16.15
19930312 15.99
19930313 15.91
19930314 15.99
19930315 15.95
19930316 15.58
19930317 15.88
19930318 16.25
19930319 16.38
19930320 16.24
19930321 15.75
19930322 16.32
19930323 16.64
19930324 16.63
19930325 16.54
19930326 16.09
19930327 15.71
19930328 15.65
19930329 15.74
19930330 15.48
19930331 15.02
19930401 14.69
19930402 14.61
19930403 14.38
19930404 14.47
19930405 14.27
19930406 13.8
19930407 13.67
19930408 13.65
19930409 13.37
19930410 13.21
19930411 13.14
19930412 13.16
19930413 12.36
19930414 12.24
19930415 12.74
19930416 12.88
19930417 12.57
19930418 12.13
19930419 12.56
19930420 13.11
19930421 13.44
19930422 13.83
19930423 14.55
19930424 14.59
19930425 14.21
19930426 14.06
19930427 13.98
19930428 14.15
19930429 14.06
19930430 14
19930501 13.97
19930502 13.84
19930503 14.09
19930504 13.76
19930505 13.36
19930506 13.33
19930507 13.36
19930508 13.36
19930509 13.29
19930510 12.78
19930511 12.77
19930512 12.77
19930513 12.88
19930514 13.09
19930515 13.16
19930516 13.32
19930517 13.26
19930518 13.16
19930519 13.24
19930520 13.37
19930521 13.32
19930522 13.14
19930523 12.98
19930524 12.94
19930525 12.81
19930526 12.57
19930527 12.78
19930528 12.88
19930529 12.56
19930530 12.53
19930531 12.54
19930601 12.46
19930602 12.33
19930603 12.33
19930604 12.43
19930605 11.83
19930606 11.66
19930607 11.58
19930608 11.82
19930609 11.72
19930610 11.63
19930611 11.72
19930612 11.93
19930613 11.81
19930614 11.86
19930615 11.67
19930616 11.61
19930617 11.55
19930618 11.2
19930619 11.39
19930620 11.75
19930621 11.83
19930622 12.07
19930623 12.52
19930624 12.5
19930625 12.34
19930626 12.18
19930627 12
19930628 12.05
19930629 12.07
19930630 11.73
19930701 11.4
19930702 11.31
19930703 11.23
19930704 11
19930705 10.97
19930706 10.95
19930707 11.32
19930708 11.3
19930709 11.2
19930710 11.21
19930711 11.19
19930712 11.06
19930713 11.34
19930714 11.3
19930715 11.18
19930716 11.17
19930717 11.09
19930718 10.54
19930719 10.51
19930720 10.67
19930721 10.95
19930722 11.7
19930723 12.08
19930724 12.22
19930725 11.73
19930726 11.32
19930727 11.33
19930728 11.38
19930729 11.42
19930730 11.23
19930731 11.33
19930801 11.29
19930802 11.24
19930803 10.34
19930804 10.69
19930805 10.72
19930806 10.73
19930807 10.65
19930808 10.36
19930809 10.39
19930810 10.38
19930811 10.31
19930812 10.27
19930813 10.24
19930814 10.75
19930815 10.71
19930816 10.64
19930817 11.07
19930818 11.16
19930819 11.22
19930820 11.25
19930821 11.26
19930822 11.58
19930823 11.63
19930824 11.68
19930825 11.4
19930826 11.38
19930827 10.82
19930828 10.75
19930829 10.62
19930830 10.59
19930831 10.64
19930901 10.52
19930902 10.39
19930903 10.03
19930904 10.08
19930905 10.4
19930906 10.31
19930907 10.19
19930908 10.2
19930909 10.57
19930910 10.69
19930911 10.65
19930912 10.56
19930913 10.79
19930914 10.83
19930915 10.81
19930916 11.24
19930917 10.98
19930918 10.98
19930919 11.1
19930920 11.14
19930921 11.17
19930922 11.4
19930923 11.93
19930924 11.36
19930925 10.89
19930926 10.83
19930927 10.79
19930928 10.84
19930929 10.98
19930930 11.17
19931001 11.44
19931002 11.32
19931003 11.15
19931004 11.08
19931005 11.09
19931006 11.91
19931007 12.26
19931008 12.38
19931009 12.44
19931010 12.33
19931011 12.59
19931012 12.91
19931013 13.2
19931014 13.06
19931015 12.54
19931016 12.55
19931017 11.91
19931018 11.45
19931019 11.33
19931020 11.63
19931021 12.33
19931022 12.3
19931023 12.49
19931024 12.88
19931025 12.84
19931026 12.77
19931027 12.54
19931028 11.86
19931029 12.21
19931030 12.66
19931031 12.92
19931101 13.02
19931102 13.57
19931103 13.63
19931104 13.61
19931105 12.63
19931106 12.44
19931107 12.43
19931108 12.42
19931109 12.85
19931110 13.28
19931111 12.85
19931112 12.4
19931113 12.59
19931114 12.55
19931115 12.45
19931116 13.13
19931117 13.91
19931118 13.92
19931119 13.6
19931120 12.99
19931121 12.79
19931122 13.59
19931123 13.87
19931124 13.81
19931125 14.39
19931126 14.41
19931127 14.39
19931128 14.23
19931129 13.84
19931130 13.75
19931201 13.59
19931202 13.47
19931203 13.57
19931204 13.66
19931205 13.68
19931206 13.92
19931207 13.89
19931208 15.06
19931209 16.19
19931210 16.28
19931211 15.67
19931212 15.37
19931213 15.3
19931214 14.5
19931215 14.62
19931216 14.82
19931217 14.93
19931218 15.34
19931219 16.25
19931220 15.72
19931221 16.04
19931222 16.11
19931223 16.44
19931224 16.36
19931225 16.41
19931226 16.47
19931227 16.39
19931228 16.36
19931229 16.01
19931230 15.38
19931231 15
19940101 15.22
19940102 15.56
19940103 16.22
19940104 17.25
19940105 17.47
19940106 17.09
19940107 16.52
19940108 15.89
19940109 15.73
19940110 16.32
19940111 16.56
19940112 16.81
19940113 17.03
19940114 16.73
19940115 16.34
19940116 16.74
19940117 16.93
19940118 16.96
19940119 16.7
19940120 16.85
19940121 16.84
19940122 16.44
19940123 15.8
19940124 15.58
19940125 15.73
19940126 15.64
19940127 15.71
19940128 15.78
19940129 16.3
19940130 16.36
19940131 15.82
19940201 15.76
19940202 15.74
19940203 15.71
19940204 15.46
19940205 15.54
19940206 15.65
19940207 16.02
19940208 15.79
19940209 15.34
19940210 14.99
19940211 14.91
19940212 15.25
19940213 15.35
19940214 15.59
19940215 15.97
19940216 16.03
19940217 15.98
19940218 15.44
19940219 15.4
19940220 15.32
19940221 15.74
19940222 16.31
19940223 15.98
19940224 15.69
19940225 15.35
19940226 15.24
19940227 15.1
19940228 14.89
19940301 15.03
19940302 15.03
19940303 16.13
19940304 16.83
19940305 16.42
19940306 16.16
19940307 16.53
19940308 16.87
19940309 16.89
19940310 16.32
19940311 16.27
19940312 16.09
19940313 15.84
19940314 15.59
19940315 15.96
19940316 15.54
19940317 15.53
19940318 15.92
19940319 16.19
19940320 16.72
19940321 16.29
19940322 16.1
19940323 15.65
19940324 15.45
19940325 15.23
19940326 14.81
19940327 14.65
19940328 14.64
19940329 14.37
19940330 14.22
19940331 14.07
19940401 14.26
19940402 14.02
19940403 14.42
19940404 14.45
19940405 14.65
19940406 14.69
19940407 14.56
19940408 14.61
19940409 14.41
19940410 13.98
19940411 13.92
19940412 13.71
19940413 13.62
19940414 13.99
19940415 14.28
19940416 14.33
19940417 14.41
19940418 14.22
19940419 14.24
19940420 14.16
19940421 14.87
19940422 14.91
19940423 14.56
19940424 14.54
19940425 14.78
19940426 14.72
19940427 14.54
19940428 14.7
19940429 14.68
19940430 14.26
19940501 14.16
19940502 14.09
19940503 14.05
19940504 14
19940505 13.25
19940506 13.22
19940507 13.06
19940508 12.75
19940509 12.65
19940510 12.71
19940511 12.71
19940512 12.9
19940513 12.87
19940514 12.88
19940515 12.97
19940516 12.95
19940517 12.98
19940518 13.03
19940519 13.01
19940520 12.98
19940521 12.95
19940522 13.11
19940523 13.16
19940524 13.27
19940525 13.28
19940526 13.33
19940527 13.26
19940528 13.28
19940529 13.28
19940530 13.25
19940531 13.31
19940601 13.33
19940602 13.3
19940603 13.31
19940604 13.36
19940605 13.17
19940606 13.08
19940607 12.84
19940608 12.79
19940609 13.87
19940610 13.88
19940611 13.88
19940612 13.8
19940613 13.85
19940614 13.84
19940615 13.7
19940616 13.81
19940617 13.79
19940618 13.55
19940619 13.52
19940620 13.46
19940621 13.4
19940622 12.64
19940623 12.62
19940624 12.59
19940625 12.49
19940626 12.44
19940627 12.42
19940628 12.4
19940629 12.31
19940630 12.05
19940701 12.26
19940702 12.49
19940703 12.66
19940704 12.58
19940705 12.43
19940706 13.06
19940707 13.46
19940708 13.34
19940709 13.14
19940710 13.14
19940711 12.82
19940712 12.81
19940713 12.82
19940714 12.74
19940715 11.94
19940716 11.91
19940717 11.9
19940718 11.62
19940719 11.95
19940720 12.1
19940721 12.22
19940722 12.21
19940723 11.94
19940724 11.78
19940725 11.68
19940726 11.49
19940727 11.37
19940728 11.07
19940729 11.06
19940730 11.36
19940731 11.42
19940801 11.35
19940802 11.07
19940803 11
19940804 10.97
19940805 11.05
19940806 11.14
19940807 10.99
19940808 10.92
19940809 10.91
19940810 10.77
19940811 10.76
19940812 10.95
19940813 11.23
19940814 11.15
19940815 11.15
19940816 11.07
19940817 11.24
19940818 11.2
19940819 11.15
19940820 11.11
19940821 11.09
19940822 10.91
19940823 10.5
19940824 10.46
19940825 10.56
19940826 10.33
19940827 10.43
19940828 10.48
19940829 10.67
19940830 10.39
19940831 10.3
19940901 10.47
19940902 10.56
19940903 10.43
19940904 10.63
19940905 10.72
19940906 10.82
19940907 10.31
19940908 10.36
19940909 10.88
19940910 11.08
19940911 10.64
19940912 10.19
19940913 10.12
19940914 10.03
19940915 9.82
19940916 9.88
19940917 10.1
19940918 10.21
19940919 10.2
19940920 10.19
19940921 10.3
19940922 10.3
19940923 10.56
19940924 10.55
19940925 10.65
19940926 10.71
19940927 10.95
19940928 11.31
19940929 11.84
19940930 12.09
19941001 12.14
19941002 11.33
19941003 11.28
19941004 11.35
19941005 11.32
19941006 11.58
19941007 11.61
19941008 11.61
19941009 11.86
19941010 11.98
19941011 11.98
19941012 11.92
19941013 11.93
19941014 11.45
19941015 11.44
19941016 11.43
19941017 11.5
19941018 11.3
19941019 11.19
19941020 11.28
19941021 11.39
19941022 11.44
19941023 11.42
19941024 11.64
19941025 11.74
19941026 11.81
19941027 11.87
19941028 11.93
19941029 12.05
19941030 12.1
19941031 12.11
19941101 12.13
19941102 12.27
19941103 12.29
19941104 12.09
19941105 12.07
19941106 12.06
19941107 12.09
19941108 12.12
19941109 12.74
19941110 12.9
19941111 13.05
19941112 13.08
19941113 13
19941114 12.96
19941115 12.95
19941116 13.3
19941117 13.35
19941118 13.44
19941119 13.7
19941120 13.56
19941121 14.17
19941122 14.16
19941123 14.15
19941124 14.19
19941125 14.5
19941126 14.44
19941127 14.27
19941128 14.17
19941129 14.05
19941130 14.01
19941201 14.01
19941202 13.99
19941203 14.09
19941204 14.11
19941205 14.05
19941206 14.12
19941207 13.78
19941208 13.96
19941209 14.55
19941210 14.62
19941211 14.87
19941212 15.22
19941213 15.34
19941214 15.34
19941215 15.34
19941216 15.52
19941217 15.71
19941218 15.46
19941219 15.4
19941220 14.95
19941221 14.9
19941222 15.44
19941223 16.1
19941224 16.38
19941225 16.6
19941226 16.6
19941227 16.49
19941228 16.94
19941229 17.1
19941230 16.89
19941231 16.77
19950101 16.68
19950102 16.57
19950103 16.53
19950104 16.67
19950105 16.71
19950106 16.71
19950107 17.28
19950108 17.36
19950109 17.34
19950110 17.34
19950111 17.19
19950112 17.08
19950113 16.47
19950114 16.39
19950115 16.08
19950116 15.91
19950117 15.92
19950118 16.02
19950119 15.87
19950120 16.56
19950121 16.67
19950122 16.75
19950123 16.81
19950124 16.83
19950125 16.25
19950126 16.34
19950127 16.52
19950128 16.5
19950129 16.12
19950130 15.72
19950131 15.76
19950201 15.78
19950202 15.76
19950203 16.1
19950204 16.2
19950205 16.19
19950206 16.16
19950207 15.7
19950208 16.03
19950209 15.93
19950210 15.88
19950211 16.65
19950212 17.24
19950213 17.01
19950214 16.67
19950215 16.54
19950216 16.38
19950217 16.16
19950218 16.1
19950219 16.08
19950220 16.21
19950221 16.34
19950222 17.02
19950223 16.71
19950224 16.72
19950225 16.75
19950226 16.84
19950227 16.64
19950228 16.5
19950301 16.76
19950302 16.95
19950303 16.88
19950304 16.24
19950305 15.16
19950306 14.89
19950307 15.19
19950308 15.24
19950309 15.2
19950310 15.16
19950311 15.08
19950312 14.94
19950313 14.84
19950314 14.63
19950315 14.85
19950316 15.21
19950317 15.25
19950318 15.35
19950319 15.35
19950320 15.31
19950321 15.2
19950322 14.77
19950323 14.43
19950324 14.36
19950325 14.42
19950326 14.51
19950327 14.78
19950328 15.03
19950329 15.02
19950330 14.25
19950331 14.06
19950401 14.52
19950402 14.64
19950403 14.5
19950404 14.58
19950405 14.48
19950406 14.13
19950407 13.71
19950408 13.46
19950409 13.37
19950410 13.32
19950411 13.33
19950412 13.37
19950413 13.18
19950414 13.11
19950415 12.89
19950416 12.87
19950417 12.87
19950418 12.9
19950419 13
19950420 13.13
19950421 13.19
19950422 13.14
19950423 13.13
19950424 13.15
19950425 13.13
19950426 13.09
19950427 13.68
19950428 13.86
19950429 13.51
19950430 13.37
19950501 13.38
19950502 13.17
19950503 13.08
19950504 13.25
19950505 13.22
19950506 13.12
19950507 13.46
19950508 13.58
19950509 13.72
19950510 13.61
19950511 13.45
19950512 13.39
19950513 12.98
19950514 11.98
19950515 11.9
19950516 12.26
19950517 13.63
19950518 14.19
19950519 14.2
19950520 13.87
19950521 13.6
19950522 13.01
19950523 12.69
19950524 12.78
19950525 12.97
19950526 12.87
19950527 12.76
19950528 12.72
19950529 12.79
19950530 12.87
19950531 13.22
19950601 13.4
19950602 13.27
19950603 13.35
19950604 12.61
19950605 12.51
19950606 12.39
19950607 12.3
19950608 12.22
19950609 12.02
19950610 11.68
19950611 11.33
19950612 11.56
19950613 11.9
19950614 11.94
19950615 11.57
19950616 10.68
19950617 10.73
19950618 10.86
19950619 11.1
19950620 11.07
19950621 11.1
19950622 11.23
19950623 11.37
19950624 11.34
19950625 11.28
19950626 11.26
19950627 10.62
19950628 10.68
19950629 11.13
19950630 11.22
19950701 11.38
19950702 11.61
19950703 11.6
19950704 11.95
19950705 12.01
19950706 11.93
19950707 11.88
19950708 11.88
19950709 12.13
19950710 12.28
19950711 12.04
19950712 11.94
19950713 11.91
19950714 11.91
19950715 11.93
19950716 11.77
19950717 11.5
19950718 11.44
19950719 11.37
19950720 11.31
19950721 11.26
19950722 11.21
19950723 11.17
19950724 11.13
19950725 11.09
19950726 11.05
19950727 11.01
19950728 10.98
19950729 10.95
19950730 10.92
19950731 10.9
19950801 10.87
19950802 10.75
19950803 10.46
19950804 10.28
19950805 10.19
19950806 10.13
19950807 10.15
19950808 10.28
19950809 10.25
19950810 10.25
19950811 10.22
19950812 10.58
19950813 10.79
19950814 10.89
19950815 10.86
19950816 10.84
19950817 10.48
19950818 10.43
19950819 10.39
19950820 10.36
19950821 10.34
19950822 10.32
19950823 10.31
19950824 10.31
19950825 10.31
19950826 10.31
19950827 10.3
19950828 10.29
19950829 10.28
19950830 10.46
19950831 10.48
19950901 10.33
19950902 10.52
19950903 10.57
19950904 10.55
19950905 11.09
19950906 10.5
19950907 10.42
19950908 10.37
19950909 10.36
19950910 10.06
19950911 10.06
19950912 9.87
19950913 9.9
19950914 9.88
19950915 9.85
19950916 9.9
19950917 9.97
19950918 10.03
19950919 10.13
19950920 10.33
19950921 10.36
19950922 10.33
19950923 10.19
19950924 10.34
19950925 10.41
19950926 10.43
19950927 10.41
19950928 10.31
19950929 10.36
19950930 10.43
19951001 10.49
19951002 10.71
19951003 11.03
19951004 11.34
19951005 11.39
19951006 11.2
19951007 11.18
19951008 11.08
19951009 11.17
19951010 11.19
19951011 11.2
19951012 11.3
19951013 10.7
19951014 10.58
19951015 10.63
19951016 10.67
19951017 10.95
19951018 11.54
19951019 11.58
19951020 11.54
19951021 11.51
19951022 11.35
19951023 11.23
19951024 11.25
19951025 11.27
19951026 11.29
19951027 11.32
19951028 11.35
19951029 11.38
19951030 11.58
19951031 11.75
19951101 11.75
19951102 11.75
19951103 11.54
19951104 11.58
19951105 11.62
19951106 11.66
19951107 11.67
19951108 11.71
19951109 11.76
19951110 11.8
19951111 11.84
19951112 11.9
19951113 12.3
19951114 12.32
19951115 12.68
19951116 12.73
19951117 12.72
19951118 13.03
19951119 13.13
19951120 13.12
19951121 13.12
19951122 13.06
19951123 13.01
19951124 12.98
19951125 12.96
19951126 12.95
19951127 13.29
19951128 13.22
19951129 13.18
19951130 12.96
19951201 13.58
19951202 14.84
19951203 14.81
19951204 14.61
19951205 15.23
19951206 15.28
19951207 15.57
19951208 15.67
19951209 15.6
19951210 15.16
19951211 15.27
19951212 15.82
19951213 16.69
19951214 16.82
19951215 16.79
19951216 16.78
19951217 16.76
19951218 16.74
19951219 16.72
19951220 17.21
19951221 17.53
19951222 18.03
19951223 18.14
19951224 17.66
19951225 17.41
19951226 17.58
19951227 17.65
19951228 17.58
19951229 18.44
19951230 18.34
19951231 17.74
19960101 17.63
19960102 17.73
19960103 17.74
19960104 17.9
19960105 17.68
19960106 17.39
19960107 17.23
19960108 16.96
19960109 16.78
19960110 16.78
19960111 16.63
19960112 15.78
19960113 15.35
19960114 15.85
19960115 16.21
19960116 15.71
19960117 15.82
19960118 16.16
19960119 16.49
19960120 16.36
19960121 16.29
19960122 16.44
19960123 16.38
19960124 16.29
19960125 16.09
19960126 15.61
19960127 15.53
19960128 15.3
19960129 16.09
19960130 16.07
19960131 16.02
19960201 16.12
19960202 16.02
19960203 16
19960204 16.12
19960205 15.87
19960206 15.48
19960207 15.55
19960208 15.84
19960209 15.45
19960210 15.25
19960211 15.3
19960212 16.12
19960213 16.6
19960214 16.39
19960215 17.05
19960216 17.29
19960217 17.02
19960218 17.17
19960219 16.99
19960220 17.02
19960221 16.15
19960222 16.06
19960223 16.54
19960224 16.27
19960225 15.69
19960226 15.88
19960227 15.87
19960228 15.65
19960229 15.53
19960301 15.58
19960302 16.25
19960303 16.43
19960304 16.42
19960305 16.14
19960306 16.15
19960307 16.06
19960308 15.92
19960309 16.21
19960310 16.22
19960311 15.22
19960312 15.03
19960313 15.04
19960314 15.43
19960315 15.41
19960316 15.59
19960317 15.88
19960318 15.79
19960319 15.75
19960320 15.92
19960321 15.68
19960322 15.92
19960323 15.92
19960324 15.53
19960325 15.55
19960326 15.47
19960327 15.17
19960328 15.27
19960329 15.39
19960330 15.42
19960331 15.32
19960401 15.2
19960402 15.24
19960403 15.18
19960404 14.98
19960405 14.34
19960406 14.19
19960407 14.09
19960408 14
19960409 13.86
19960410 14.04
19960411 14.15
19960412 14.04
19960413 14.17
19960414 14.02
19960415 13.91
19960416 13.89
19960417 14.17
19960418 14.13
19960419 14.05
19960420 14.02
19960421 14.01
19960422 13.96
19960423 14.33
19960424 14.64
19960425 14.56
19960426 14.59
19960427 14.69
19960428 14.37
19960429 14.04
19960430 14.58
19960501 14.67
19960502 14.65
19960503 14.39
19960504 14.4
19960505 14.08
19960506 13.45
19960507 13.44
19960508 13.5
19960509 13.26
19960510 13.11
19960511 13.4
19960512 13.59
19960513 13.7
19960514 13.64
19960515 14.24
19960516 14.35
19960517 14.29
19960518 14.15
19960519 14.24
19960520 14.25
19960521 14.51
19960522 14.55
19960523 14.51
19960524 14.46
19960525 14.38
19960526 14.3
19960527 14.22
19960528 14.14
19960529 14.07
19960530 14.1
19960531 14.31
19960601 14.34
19960602 14.24
19960603 14.15
19960604 14.15
19960605 14.07
19960606 13.8
19960607 13.75
19960608 13.67
19960609 13.6
19960610 13.53
19960611 13.19
19960612 13.03
19960613 13.04
19960614 13.13
19960615 13.07
19960616 12.81
19960617 12.31
19960618 12.19
19960619 12.13
19960620 12.29
19960621 12.07
19960622 11.93
19960623 12.21
19960624 12.29
19960625 12.38
19960626 12.31
19960627 12.26
19960628 11.63
19960629 11.48
19960630 11.82
19960701 11.82
19960702 11.62
19960703 11.69
19960704 11.71
19960705 11.65
19960706 11.29
19960707 11.28
19960708 11.32
19960709 11.34
19960710 11.05
19960711 11.03
19960712 11.97
19960713 12.33
19960714 12.26
19960715 12.26
19960716 12.27
19960717 12.02
19960718 11.74
19960719 11.65
19960720 11.74
19960721 11.61
19960722 11.56
19960723 11.71
19960724 11.69
19960725 11.62
19960726 11.9
19960727 12.01
19960728 11.34
19960729 11.25
19960730 12.35
19960731 12.35
19960801 12.4
19960802 12.37
19960803 11.88
19960804 11.86
19960805 11.81
19960806 11.82
19960807 11.51
19960808 11.45
19960809 11.44
19960810 10.64
19960811 10.44
19960812 10.45
19960813 10.43
19960814 10.43
19960815 10.43
19960816 10.44
19960817 10.45
19960818 10.76
19960819 10.99
19960820 11.03
19960821 11.02
19960822 10.91
19960823 11.26
19960824 11.38
19960825 11.54
19960826 11.41
19960827 11.33
19960828 11
19960829 10.51
19960830 10.45
19960831 11.46
19960901 11.6
19960902 11.46
19960903 11.43
19960904 11.45
19960905 11.56
19960906 11.44
19960907 11.39
19960908 11.4
19960909 11.82
19960910 12
19960911 12
19960912 11.92
19960913 11.87
19960914 11.88
19960915 11.9
19960916 11.56
19960917 11.28
19960918 11.09
19960919 10.88
19960920 10.85
19960921 10.98
19960922 11.12
19960923 10.97
19960924 11.14
19960925 11.32
19960926 11.48
19960927 11.66
19960928 11.72
19960929 11.71
19960930 12.43
19961001 12.68
19961002 12.22
19961003 11.88
19961004 11.91
19961005 11.93
19961006 12.18
19961007 12.15
19961008 12.14
19961009 12.15
19961010 12.27
19961011 12.46
19961012 12.61
19961013 12.65
19961014 12.61
19961015 12.6
19961016 12.6
19961017 12.69
19961018 12.51
19961019 12.59
19961020 12.53
19961021 12.58
19961022 12.61
19961023 12.61
19961024 12.61
19961025 12.61
19961026 12.48
19961027 12.37
19961028 12.32
19961029 12.61
19961030 12.49
19961031 12.52
19961101 12.33
19961102 11.96
19961103 11.85
19961104 11.87
19961105 12.5
19961106 12.61
19961107 12.8
19961108 12.98
19961109 13.23
19961110 13.31
19961111 13.05
19961112 13.04
19961113 13.06
19961114 13.07
19961115 13.06
19961116 13.06
19961117 12.95
19961118 12.99
19961119 13
19961120 13.05
19961121 13.02
19961122 13.13
19961123 13.27
19961124 13.92
19961125 14.42
19961126 14.57
19961127 14.72
19961128 14.75
19961129 14.76
19961130 14.9
19961201 14.87
19961202 14.86
19961203 14.82
19961204 14.48
19961205 14.35
19961206 14.36
19961207 14.33
19961208 14.29
19961209 14.47
19961210 14.73
19961211 15.12
19961212 15.66
19961213 15.57
19961214 15.52
19961215 15.03
19961216 15.41
19961217 15.03
19961218 15
19961219 15.31
19961220 15.93
19961221 15.51
19961222 15.52
19961223 15.52
19961224 15.32
19961225 15.51
19961226 15.21
19961227 14.77
19961228 14.73
19961229 14.88
19961230 14.62
19961231 14.63
19970101 14.93
19970102 15.11
19970103 15.25
19970104 15.23
19970105 15.28
19970106 15.27
19970107 15.66
19970108 15.94
19970109 16.11
19970110 15.98
19970111 15.67
19970112 15.94
19970113 16.08
19970114 16.53
19970115 16.53
19970116 16.76
19970117 17.13
19970118 17.46
19970119 17.46
19970120 17.77
19970121 18.02
19970122 17.98
19970123 17.72
19970124 17.44
19970125 17.13
19970126 17.23
19970127 17.34
19970128 17.1
19970129 16.68
19970130 16.54
19970131 16.59
19970201 16.75
19970202 16.27
19970203 15.68
19970204 15.57
19970205 15.89
19970206 15.98
19970207 15.96
19970208 15.79
19970209 15.7
19970210 15.74
19970211 15.95
19970212 15.74
19970213 15.45
19970214 15.82
19970215 15.7
19970216 15.61
19970217 15.2
19970218 15.29
19970219 15.39
19970220 14.98
19970221 14.54
19970222 14.51
19970223 14.52
19970224 14.48
19970225 14.47
19970226 14.56
19970227 14.78
19970228 14.87
19970301 14.76
19970302 15.17
19970303 15.42
19970304 15.57
19970305 15.52
19970306 15.27
19970307 15.18
19970308 15.16
19970309 14.94
19970310 15.12
19970311 15.27
19970312 15.6
19970313 15.76
19970314 16.08
19970315 15.97
19970316 15
19970317 15.56
19970318 15.62
19970319 15.63
19970320 15.51
19970321 15.77
19970322 15.75
19970323 15.67
19970324 15.52
19970325 15.37
19970326 14.6
19970327 14.48
19970328 14.53
19970329 14.55
19970330 14.66
19970331 14.49
19970401 14.12
19970402 13.57
19970403 13.5
19970404 13.67
19970405 13.59
19970406 13.5
19970407 13.54
19970408 13.51
19970409 14.1
19970410 14.45
19970411 14.43
19970412 14.46
19970413 14.71
19970414 14.68
19970415 14.51
19970416 14.37
19970417 14.5
19970418 14.35
19970419 14.17
19970420 14.28
19970421 14.43
19970422 14.44
19970423 14.59
19970424 14.72
19970425 14.66
19970426 14.64
19970427 14.41
19970428 14.37
19970429 14.13
19970430 14.01
19970501 13.73
19970502 13.49
19970503 13.2
19970504 13.73
19970505 14.06
19970506 14.08
19970507 13.58
19970508 13.51
19970509 14.2
19970510 14.48
19970511 14.5
19970512 14.41
19970513 14.33
19970514 14.22
19970515 14.1
19970516 14.19
19970517 14.09
19970518 13.83
19970519 13.95
19970520 13.83
19970521 13.74
19970522 13.19
19970523 12.8
19970524 12.69
19970525 12.64
19970526 12.6
19970527 12.57
19970528 12.94
19970529 13.05
19970530 12.9
19970531 12.94
19970601 12.86
19970602 12.82
19970603 12.76
19970604 13.2
19970605 13.27
19970606 13.44
19970607 13.49
19970608 13.56
19970609 13.47
19970610 13.45
19970611 13.53
19970612 13.49
19970613 13.41
19970614 13.33
19970615 13.73
19970616 13.85
19970617 13.76
19970618 13.8
19970619 13.82
19970620 14.19
19970621 14.15
19970622 13.81
19970623 13.59
19970624 13.35
19970625 13.2
19970626 13.18
19970627 13.15
19970628 13.07
19970629 13.03
19970630 13.06
19970701 13.39
19970702 12.9
19970703 12.69
19970704 12.69
19970705 12.88
19970706 12.89
19970707 12.92
19970708 13.17
19970709 13
19970710 12.93
19970711 12.7
19970712 12.33
19970713 12.32
19970714 12.47
19970715 12.47
19970716 12.36
19970717 12.14
19970718 12.24
19970719 12.23
19970720 12.19
19970721 12.08
19970722 12.05
19970723 12.02
19970724 12
19970725 11.97
19970726 11.93
19970727 11.76
19970728 11.79
19970729 11.75
19970730 11.78
19970731 11.79
19970801 11.85
19970802 11.9
19970803 12.06
19970804 12
19970805 12.42
19970806 12.44
19970807 12.45
19970808 12.29
19970809 12.4
19970810 12.67
19970811 12.76
19970812 12.7
19970813 12.81
19970814 12.62
19970815 12.48
19970816 12.09
19970817 11.62
19970818 11.42
19970819 11.42
19970820 11.48
19970821 11.5
19970822 11.39
19970823 11.38
19970824 11.36
19970825 11.35
19970826 11.34
19970827 11.32
19970828 11.68
19970829 11.83
19970830 11.85
19970831 11.72
19970901 11.51
19970902 11.49
19970903 11.52
19970904 11.49
19970905 11.53
19970906 11.47
19970907 11.46
19970908 11.28
19970909 11.46
19970910 11.65
19970911 11.62
19970912 11.63
19970913 11.6
19970914 11.57
19970915 11.58
19970916 11.55
19970917 11.81
19970918 12.07
19970919 12.15
19970920 12.17
19970921 12.39
19970922 12.23
19970923 12.13
19970924 12.1
19970925 12.18
19970926 12.24
19970927 12.07
19970928 12.06
19970929 12.04
19970930 12.03
19971001 11.93
19971002 11.9
19971003 11.81
19971004 11.9
19971005 12.09
19971006 12.07
19971007 12.19
19971008 12.34
19971009 12.23
19971010 11.95
19971011 11.96
19971012 12.08
19971013 12.12
19971014 12.25
19971015 12.27
19971016 12.89
19971017 13.08
19971018 13.1
19971019 12.86
19971020 12.65
19971021 12.73
19971022 12.69
19971023 12.65
19971024 12.68
19971025 12.7
19971026 12.55
19971027 12.56
19971028 12.79
19971029 12.95
19971030 12.86
19971031 12.77
19971101 12.6
19971102 12.67
19971103 12.91
19971104 13.09
19971105 13.2
19971106 13.14
19971107 13.25
19971108 13.25
19971109 13.22
19971110 13.33
19971111 13.32
19971112 13.41
19971113 13.34
19971114 13.83
19971115 14.13
19971116 14.3
19971117 14.14
19971118 14.22
19971119 14.27
19971120 13.86
19971121 13.59
19971122 14.41
19971123 15.09
19971124 15.02
19971125 14.67
19971126 14.1
19971127 13.65
19971128 13.53
19971129 13.51
19971130 14.24
19971201 14.36
19971202 14.27
19971203 14.13
19971204 14.08
19971205 13.84
19971206 13.79
19971207 13.78
19971208 14.02
19971209 14.22
19971210 14.03
19971211 13.9
19971212 13.78
19971213 13.62
19971214 13.53
19971215 13.26
19971216 13.87
19971217 13.98
19971218 14.15
19971219 13.84
19971220 13.79
19971221 14.16
19971222 14.49
19971223 14.59
19971224 14.63
19971225 14.64
19971226 14.65
19971227 14.66
19971228 15.49
19971229 15.81
19971230 15.9
19971231 15.89
19980101 15.86
19980102 15.84
19980103 15.77
19980104 15.35
19980105 15.19
19980106 15.46
19980107 15.52
19980108 15.71
19980109 16.33
19980110 16.21
19980111 16.59
19980112 16.54
19980113 16.75
19980114 16.71
19980115 16.63
19980116 16.19
19980117 16.41
19980118 16.98
19980119 16.45
19980120 16.28
19980121 16.06
19980122 15.76
19980123 15.71
19980124 16.07
19980125 16.02
19980126 15.89
19980127 15.49
19980128 15.5
19980129 15.37
19980130 15.58
19980131 15.84
19980201 16.01
19980202 16.19
19980203 16.48
19980204 16.39
19980205 15.85
19980206 15.79
19980207 15.32
19980208 14.64
19980209 14.4
19980210 14.54
19980211 15.08
19980212 15.69
19980213 15.98
19980214 16.42
19980215 16.55
19980216 15.98
19980217 16.31
19980218 16.85
19980219 16.88
19980220 16.76
19980221 16.83
19980222 16.91
19980223 16.95
19980224 16.86
19980225 16.82
19980226 16.85
19980227 16.99
19980228 17.13
19980301 17.1
19980302 17.13
19980303 17.03
19980304 16.8
19980305 16.76
19980306 16.65
19980307 16.62
19980308 16.63
19980309 16.48
19980310 16.47
19980311 16.24
19980312 15.92
19980313 16.04
19980314 16.11
19980315 15.93
19980316 16.52
19980317 16.56
19980318 16.28
19980319 16.35
19980320 16.45
19980321 16.77
19980322 16.16
19980323 16.01
19980324 16.33
19980325 16.7
19980326 16.47
19980327 16.35
19980328 16.4
19980329 16.28
19980330 16.55
19980331 16.47
19980401 16.47
19980402 16.25
19980403 15.87
19980404 15.67
19980405 15.12
19980406 15.09
19980407 15.31
19980408 15.15
19980409 15.14
19980410 15.25
19980411 15.12
19980412 15.48
19980413 15.36
19980414 15.28
19980415 15.26
19980416 15.33
19980417 15.25
19980418 15.13
19980419 15.12
19980420 14.91
19980421 14.8
19980422 14.73
19980423 14.49
19980424 14.54
19980425 14.74
19980426 14.5
19980427 14.7
19980428 14.76
19980429 14.64
19980430 14.67
19980501 14.87
19980502 14.97
19980503 15.01
19980504 14.98
19980505 14.97
19980506 14.69
19980507 14.68
19980508 14.67
19980509 15.04
19980510 14.87
19980511 14.87
19980512 14.76
19980513 14.7
19980514 14.69
19980515 14.65
19980516 14.23
19980517 14.16
19980518 13.68
19980519 13.57
19980520 13.4
19980521 13.14
19980522 12.86
19980523 13.45
19980524 13.41
19980525 13.37
19980526 13.23
19980527 13.29
19980528 13.31
19980529 13.31
19980530 13.75
19980531 13.75
19980601 13.72
19980602 13.67
19980603 13.62
19980604 14.12
19980605 14.18
19980606 14.19
19980607 13.92
19980608 13.84
19980609 13.83
19980610 13.82
19980611 13.93
19980612 13.89
19980613 13.79
19980614 13.5
19980615 13.38
19980616 13.34
19980617 13.45
19980618 13.42
19980619 13.18
19980620 12.8
19980621 13.03
19980622 13.07
19980623 13.22
19980624 13.31
19980625 13.52
19980626 13.64
19980627 13.55
19980628 13.35
19980629 13.4
19980630 13.34
19980701 13.2
19980702 13.28
19980703 13.42
19980704 13.5
19980705 13.48
19980706 13.53
19980707 13.59
19980708 13.63
19980709 13.33
19980710 13.26
19980711 13.17
19980712 13.1
19980713 12.79
19980714 12.71
19980715 12.67
19980716 12.7
19980717 12.64
19980718 12.53
19980719 12.55
19980720 12.77
19980721 12.51
19980722 12.35
19980723 12.51
19980724 12.54
19980725 12.22
19980726 12.25
19980727 12.16
19980728 12.19
19980729 12.43
19980730 12.48
19980731 12.6
19980801 12.55
19980802 12.46
19980803 12.44
19980804 12.44
19980805 12.34
19980806 12.06
19980807 12.08
19980808 12.24
19980809 12.11
19980810 12.08
19980811 12.05
19980812 11.96
19980813 11.97
19980814 12.01
19980815 12.09
19980816 11.93
19980817 11.93
19980818 11.73
19980819 11.71
19980820 11.7
19980821 11.68
19980822 11.58
19980823 11.24
19980824 11.26
19980825 11.47
19980826 11.31
19980827 11.36
19980828 11.88
19980829 11.87
19980830 11.79
19980831 11.54
19980901 11.4
19980902 11.41
19980903 11.51
19980904 11.6
19980905 11.69
19980906 11.53
19980907 11.5
19980908 11.47
19980909 11.44
19980910 11.41
19980911 11.35
19980912 11.31
19980913 11.29
19980914 11.31
19980915 11.24
19980916 11.25
19980917 11.37
19980918 11.46
19980919 11.42
19980920 11.38
19980921 11.53
19980922 11.52
19980923 11.44
19980924 11.36
19980925 11.33
19980926 11.43
19980927 11.46
19980928 11.59
19980929 12.65
19980930 12.64
19981001 12.25
19981002 12.31
19981003 12.12
19981004 11.88
19981005 12.18
19981006 12.44
19981007 12.67
19981008 12.96
19981009 12.89
19981010 12.49
19981011 12.47
19981012 12.56
19981013 12.57
19981014 12.67
19981015 12.86
19981016 12.88
19981017 12.76
19981018 12.72
19981019 12.23
19981020 12.29
19981021 12.42
19981022 12.66
19981023 13.09
19981024 13.34
19981025 12.97
19981026 12.7
19981027 12.92
19981028 13.09
19981029 12.74
19981030 12.92
19981031 13.05
19981101 13.73
19981102 13.52
19981103 13.27
19981104 13.45
19981105 13.4
19981106 13.16
19981107 13.14
19981108 13.18
19981109 13.29
19981110 13.86
19981111 14.05
19981112 13.99
19981113 13.77
19981114 14.13
19981115 13.83
19981116 13.4
19981117 13.46
19981118 13.79
19981119 13.98
19981120 14.15
19981121 14.54
19981122 14.39
19981123 14.3
19981124 14.27
19981125 14.17
19981126 13.84
19981127 13.59
19981128 13.97
19981129 14.53
19981130 14.45
19981201 14.37
19981202 14.32
19981203 13.81
19981204 14.26
19981205 14.42
19981206 14.72
19981207 14.82
19981208 15.1
19981209 14.6
19981210 13.86
19981211 14.14
19981212 14.28
19981213 14.22
19981214 14.12
19981215 14.66
19981216 15.12
19981217 15.31
19981218 15.33
19981219 15.71
19981220 15.69
19981221 15.65
19981222 15.39
19981223 15.33
19981224 15.44
19981225 15.63
19981226 15.73
19981227 15.71
19981228 15.19
19981229 15.62
19981230 15.82
19981231 15.67
19990101 15.49
19990102 15.66
19990103 15.65
19990104 15.98
19990105 15.97
19990106 15.5
19990107 15.28
19990108 15.35
19990109 15.56
19990110 16.05
19990111 16.44
19990112 16.56
19990113 16.26
19990114 16.13
19990115 16.07
19990116 15.91
19990117 16
19990118 15.99
19990119 16.1
19990120 16.22
19990121 16.17
19990122 16.02
19990123 16.01
19990124 15.86
19990125 15.77
19990126 15.59
19990127 15.53
19990128 15.89
19990129 15.99
19990130 15.7
19990131 15.65
19990201 15.82
19990202 15.66
19990203 15.52
19990204 15.22
19990205 14.91
19990206 15.42
19990207 15.81
19990208 16
19990209 15.74
19990210 15.79
19990211 16.4
19990212 15.61
19990213 15.35
19990214 15.63
19990215 15.75
19990216 15.88
19990217 16.38
19990218 16.39
19990219 16.26
19990220 16.31
19990221 16.26
19990222 16.02
19990223 15.87
19990224 16.15
19990225 16
19990226 16.1
19990227 16.1
19990228 15.82
19990301 15.92
19990302 16.1
19990303 16.08
19990304 15.89
19990305 15.69
19990306 15.55
19990307 15.51
19990308 15.47
19990309 15.7
19990310 15.89
19990311 15.48
19990312 14.99
19990313 15.15
19990314 15.19
19990315 14.82
19990316 14.14
19990317 14.09
19990318 14.03
19990319 13.73
19990320 13.56
19990321 13.83
19990322 14.12
19990323 14.25
19990324 14.6
19990325 14.79
19990326 14.95
19990327 14.94
19990328 15.03
19990329 15.05
19990330 15.35
19990331 15.47
19990401 15.28
19990402 15.36
19990403 15.35
19990404 14.87
19990405 15.41
19990406 15.1
19990407 15.03
19990408 15.13
19990409 15.13
19990410 15.01
19990411 14.49
19990412 14.11
19990413 14.16
19990414 14.32
19990415 14.5
19990416 14.24
19990417 14.35
19990418 14.28
19990419 14.2
19990420 13.92
19990421 14.2
19990422 13.95
19990423 13.86
19990424 13.94
19990425 13.77
19990426 13.45
19990427 12.93
19990428 12.49
19990429 10.93
19990430 13.63
19990501 13.74
19990502 13.6
19990503 13.42
19990504 13.36
19990505 13.19
19990506 12.95
19990507 13.34
19990508 13.41
19990509 13.41
19990510 13.31
19990511 13.41
19990512 13.44
19990513 13.43
19990514 13.39
19990515 13.35
19990516 13.05
19990517 12.96
19990518 12.96
19990519 13.31
19990520 13.31
19990521 12.93
19990522 13
19990523 12.81
19990524 12.88
19990525 12.96
19990526 12.38
19990527 12.27
19990528 12.41
19990529 12.14
19990530 12.62
19990531 12.67
19990601 12.71
19990602 12.47
19990603 12.21
19990604 12.19
19990605 12.16
19990606 11.99
19990607 11.43
19990608 10.95
19990609 10.55
19990610 10.4
19990611 10.44
19990612 10.55
19990613 10.54
19990614 10.56
19990615 10.52
19990616 10.62
19990617 10.53
19990618 10.43
19990619 11.27
19990620 11.34
19990621 11.51
19990622 11.71
19990623 11.9
19990624 11.86
19990625 11.85
19990626 11.73
19990627 11.77
19990628 11.83
19990629 11.4
19990630 11.25
19990701 11.53
19990702 11.59
19990703 11.51
19990704 11.58
19990705 11.68
19990706 11.57
19990707 11.6
19990708 11.53
19990709 11.37
19990710 11.34
19990711 11.21
19990712 11.39
19990713 11.36
19990714 11.17
19990715 11.1
19990716 11.05
19990717 10.97
19990718 10.99
19990719 11.03
19990720 10.9
19990721 10.65
19990722 10.56
19990723 10.55
19990724 10.56
19990725 10.04
19990726 10.03
19990727 10.41
19990728 10.7
19990729 10.73
19990730 10.78
19990731 10.8
19990801 10.84
19990802 10.86
19990803 10.84
19990804 11.02
19990805 10.88
19990806 10.81
19990807 10.5
19990808 10.4
19990809 10.33
19990810 10.18
19990811 10.2
19990812 10.15
19990813 10.24
19990814 10.13
19990815 10.11
19990816 10.09
19990817 10.03
19990818 10.28
19990819 10.28
19990820 10.34
19990821 10.56
19990822 10.65
19990823 10.73
19990824 10.49
19990825 10.58
19990826 10.42
19990827 10.64
19990828 10.7
19990829 10.67
19990830 10.58
19990831 10.76
19990901 10.79
19990902 10.83
19990903 10.96
19990904 11.05
19990905 11.04
19990906 11.04
19990907 11.75
19990908 11.8
19990909 11.7
19990910 11.57
19990911 11.65
19990912 11.29
19990913 11.07
19990914 11.09
19990915 10.91
19990916 10.86
19990917 11.31
19990918 11.5
19990919 11.48
19990920 10.58
19990921 10.96
19990922 10.97
19990923 11.2
19990924 11.04
19990925 10.79
19990926 10.62
19990927 10.55
19990928 10.82
19990929 10.93
19990930 11.24
19991001 11.02
19991002 10.98
19991003 11.08
19991004 11.05
19991005 11.34
19991006 11.99
19991007 12.3
19991008 12.52
19991009 12.37
19991010 12.25
19991011 12.2
19991012 12.41
19991013 12.44
19991014 12.28
19991015 12.24
19991016 12.18
19991017 13.48
19991018 13.66
19991019 13.67
19991020 13.24
19991021 13.17
19991022 13.06
19991023 13.03
19991024 12.95
19991025 12.85
19991026 12.52
19991027 12.06
19991028 12.17
19991029 12.47
19991030 12.64
19991031 12.67
19991101 12.66
19991102 12.84
19991103 12.89
19991104 12.81
19991105 13.23
19991106 13.24
19991107 13.1
19991108 13.39
19991109 13.59
19991110 13.53
19991111 13.25
19991112 13.27
19991113 13.22
19991114 13.09
19991115 13.64
19991116 13.95
19991117 14.43
19991118 14.45
19991119 14.51
19991120 14.44
19991121 14.31
19991122 14.25
19991123 14.03
19991124 13.84
19991125 13.73
19991126 13.72
19991127 14.05
19991128 13.66
19991129 13.68
19991130 14.01
19991201 14.03
19991202 13.85
19991203 13.77
19991204 13.31
19991205 13.4
19991206 13.6
19991207 13.42
19991208 13.17
19991209 13.31
19991210 13.4
19991211 13.68
19991212 13.91
19991213 14.55
19991214 14.58
19991215 14.55
19991216 14.53
19991217 14.49
19991218 14.15
19991219 13.39
19991220 13.25
19991221 13.26
19991222 13.44
19991223 13.42
19991224 13.57
19991225 14.06
19991226 14.15
19991227 14.1
19991228 14.49
19991229 14.29
19991230 14.25
19991231 14.38
20000101 14.49
20000102 14.45
20000103 14.6
20000104 15.66
20000105 15.74
20000106 15.18
20000107 15.4
20000108 15.36
20000109 15.21
20000110 14.95
20000111 14.71
20000112 15.21
20000113 15.88
20000114 16.07
20000115 15.8
20000116 17.07
20000117 17.16
20000118 16.65
20000119 16.39
20000120 16.03
20000121 16.24
20000122 16.25
20000123 16.09
20000124 16.07
20000125 16.09
20000126 16.59
20000127 16.59
20000128 16.47
20000129 16.47
20000130 16.55
20000131 16.53
20000201 16.59
20000202 16.59
20000203 16.62
20000204 16.58
20000205 16.51
20000206 17.13
20000207 17.2
20000208 17.14
20000209 17.15
20000210 17.08
20000211 15.71
20000212 15.57
20000213 15.59
20000214 15.56
20000215 15.82
20000216 15.89
20000217 15.62
20000218 15.6
20000219 15.53
20000220 15.68
20000221 15.51
20000222 15.28
20000223 15.17
20000224 15.18
20000225 15.18
20000226 15.16
20000227 15.19
20000228 14.86
20000229 14.98
20000301 14.71
20000302 14.76
20000303 14.97
20000304 15.03
20000305 15.19
20000306 15.32
20000307 15.2
20000308 15.6
20000309 15.66
20000310 15.46
20000311 15.38
20000312 15.64
20000313 15.77
20000314 15.72
20000315 15.62
20000316 15.2
20000317 14.91
20000318 14.92
20000319 14.49
20000320 14.4
20000321 14.86
20000322 14.92
20000323 15.25
20000324 15.22
20000325 15
20000326 14.76
20000327 14.19
20000328 13.71
20000329 14.01
20000330 14.06
20000331 13.79
20000401 13.46
20000402 13.09
20000403 13.1
20000404 13.31
20000405 13.34
20000406 13.38
20000407 13.46
20000408 13.48
20000409 13.77
20000410 13.33
20000411 13.27
20000412 13.04
20000413 12.68
20000414 13.51
20000415 14.05
20000416 14.31
20000417 14.4
20000418 14.44
20000419 14.35
20000420 14.24
20000421 14.14
20000422 14.07
20000423 14
20000424 13.73
20000425 13.68
20000426 13.42
20000427 13.03
20000428 12.77
20000429 12.76
20000430 12.84
20000501 12.92
20000502 12.9
20000503 13.1
20000504 13.01
20000505 12.3
20000506 12.05
20000507 12.02
20000508 12.59
20000509 12.75
20000510 12.76
20000511 12.23
20000512 12.49
20000513 12.79
20000514 12.91
20000515 12.6
20000516 12.65
20000517 13
20000518 12.93
20000519 12.7
20000520 12.53
20000521 12.36
20000522 12.33
20000523 12.3
20000524 12.4
20000525 12.36
20000526 12.33
20000527 12.1
20000528 12.14
20000529 12.12
20000530 12.12
20000531 12.22
20000601 12.22
20000602 12.06
20000603 12.27
20000604 12.24
20000605 12.14
20000606 12.17
20000607 12.18
20000608 12.01
20000609 12.26
20000610 12.29
20000611 12.31
20000612 12.25
20000613 12.18
20000614 12.28
20000615 12.03
20000616 11.91
20000617 11.87
20000618 11.81
20000619 11.79
20000620 11.59
20000621 11.81
20000622 12
20000623 11.93
20000624 11.7
20000625 11.65
20000626 11.83
20000627 11.87
20000628 11.83
20000629 11.67
20000630 11.5
20000701 11.59
20000702 11.6
20000703 11.58
20000704 11.53
20000705 11.8
20000706 11.81
20000707 11.61
20000708 11.57
20000709 11.5
20000710 11.4
20000711 11.17
20000712 11.02
20000713 10.99
20000714 11
20000715 11
20000716 11.09
20000717 11.11
20000718 11.08
20000719 10.95
20000720 10.98
20000721 10.96
20000722 10.94
20000723 10.87
20000724 10.94
20000725 10.96
20000726 10.93
20000727 10.85
20000728 10.83
20000729 10.63
20000730 10.6
20000731 11.09
20000801 10.97
20000802 10.73
20000803 10.65
20000804 10.86
20000805 10.91
20000806 10.9
20000807 11.08
20000808 11.09
20000809 11.26
20000810 11.45
20000811 11.46
20000812 11.47
20000813 10.92
20000814 10.91
20000815 10.86
20000816 10.79
20000817 10.79
20000818 10.78
20000819 10.78
20000820 10.76
20000821 11.08
20000822 11.14
20000823 11.17
20000824 11.1
20000825 11.06
20000826 11.15
20000827 11.03
20000828 10.98
20000829 10.62
20000830 10.62
20000831 10.77
20000901 10.87
20000902 11.08
20000903 11.11
20000904 11.09
20000905 11.04
20000906 10.56
20000907 10.42
20000908 10.43
20000909 10.43
20000910 10.46
20000911 10.09
20000912 10.19
20000913 10.36
20000914 10.23
20000915 10.28
20000916 10.31
20000917 10.22
20000918 10.43
20000919 10.47
20000920 10.45
20000921 10.47
20000922 10.51
20000923 10.54
20000924 10.48
20000925 10.8
20000926 10.88
20000927 11.25
20000928 11.57
20000929 11.43
20000930 12.07
20001001 12.31
20001002 11.91
20001003 11.46
20001004 11.43
20001005 11.26
20001006 11.32
20001007 11.45
20001008 11.22
20001009 11.15
20001010 11.05
20001011 10.89
20001012 10.81
20001013 10.83
20001014 11.19
20001015 11.36
20001016 11.34
20001017 11.26
20001018 11.29
20001019 11.31
20001020 11.3
20001021 11.39
20001022 11.54
20001023 11.7
20001024 11.84
20001025 12.03
20001026 12.14
20001027 12.33
20001028 12.45
20001029 12.4
20001030 12.4
20001031 12.42
20001101 12.43
20001102 12.62
20001103 12.53
20001104 12.43
20001105 12.8
20001106 12.73
20001107 12.66
20001108 12.95
20001109 13.22
20001110 13.17
20001111 12.93
20001112 13.11
20001113 12.97
20001114 12.32
20001115 12.46
20001116 12.48
20001117 12.49
20001118 12.7
20001119 12.75
20001120 13.16
20001121 13.49
20001122 13.2
20001123 13.2
20001124 13.09
20001125 13.03
20001126 13.01
20001127 12.89
20001128 13.04
20001129 13.43
20001130 13.46
20001201 13.43
20001202 14.19
20001203 15
20001204 15.02
20001205 14.88
20001206 14.45
20001207 14.41
20001208 14.3
20001209 14.34
20001210 14.26
20001211 14.22
20001212 14.2
20001213 14.02
20001214 13.81
20001215 13.8
20001216 13.82
20001217 14.09
20001218 14.13
20001219 14.06
20001220 13.62
20001221 13.69
20001222 14.05
20001223 14.1
20001224 13.44
20001225 13.56
20001226 13.62
20001227 13.68
20001228 13.72
20001229 13.81
20001230 14
20001231 14.39
20010101 14.67
20010102 14.64
20010103 15.25
20010104 15.28
20010105 15.11
20010106 14.96
20010107 14.84
20010108 14.11
20010109 14.67
20010110 15.32
20010111 15.38
20010112 15.33
20010113 14.78
20010114 15.05
20010115 15.55
20010116 15.5
20010117 15.32
20010118 15.08
20010119 15.19
20010120 15.6
20010121 15.48
20010122 15.47
20010123 15.85
20010124 15.83
20010125 15.94
20010126 16.36
20010127 16.37
20010128 16.32
20010129 16.01
20010130 15.68
20010131 15.59
20010201 15.53
20010202 15.34
20010203 15.32
20010204 15.42
20010205 15.7
20010206 16.04
20010207 16.2
20010208 15.96
20010209 15.56
20010210 15.72
20010211 15.95
20010212 15.87
20010213 15.9
20010214 15.95
20010215 16.34
20010216 16.26
20010217 16.34
20010218 16.5
20010219 16.52
20010220 16.56
20010221 16.54
20010222 16.52
20010223 16.41
20010224 16.5
20010225 16.46
20010226 16.44
20010227 16.53
20010228 16.53
20010301 16.22
20010302 16.21
20010303 16.44
20010304 16.43
20010305 16.35
20010306 16.48
20010307 16.48
20010308 16.43
20010309 16.16
20010310 16.07
20010311 16.01
20010312 15.95
20010313 16.07
20010314 16.09
20010315 16.12
20010316 16
20010317 15.63
20010318 15.57
20010319 16.12
20010320 15.23
20010321 15.04
20010322 15.04
20010323 15.1
20010324 15.25
20010325 15.26
20010326 14.67
20010327 14.53
20010328 14.63
20010329 14.53
20010330 14.27
20010331 14.14
20010401 13.2
20010402 13.2
20010403 13.36
20010404 13.27
20010405 13.22
20010406 13.23
20010407 13.18
20010408 12.96
20010409 12.53
20010410 12.17
20010411 12.51
20010412 12.66
20010413 12.78
20010414 13.09
20010415 13.36
20010416 13.4
20010417 13.43
20010418 13.31
20010419 13.56
20010420 13.41
20010421 12.98
20010422 12.94
20010423 12.77
20010424 12.74
20010425 12.67
20010426 12.4
20010427 12
20010428 11.99
20010429 12.14
20010430 11.93
20010501 11.88
20010502 11.98
20010503 11.85
20010504 11.61
20010505 11.68
20010506 12.45
20010507 12.6
20010508 12.2
20010509 12
20010510 11.94
20010511 11.86
20010512 11.9
20010513 11.79
20010514 12.08
20010515 12.38
20010516 12.31
20010517 12.05
20010518 12.09
20010519 12.1
20010520 12.09
20010521 12.01
20010522 11.97
20010523 12.14
20010524 12.03
20010525 11.97
20010526 11.97
20010527 12.02
20010528 11.95
20010529 11.84
20010530 11.84
20010531 11.98
20010601 12.03
20010602 11.64
20010603 11.5
20010604 11.53
20010605 11.53
20010606 11.48
20010607 11.5
20010608 11.64
20010609 11.78
20010610 11.86
20010611 11.92
20010612 11.94
20010613 11.89
20010614 12.12
20010615 12.21
20010616 12.28
20010617 12.06
20010618 12.03
20010619 12.1
20010620 12.04
20010621 11.99
20010622 11.94
20010623 11.62
20010624 11.72
20010625 11.9
20010626 12
20010627 11.61
20010628 11.13
20010629 11.15
20010630 11.35
20010701 11.3
20010702 11.04
20010703 11.11
20010704 11.35
20010705 11.27
20010706 11.18
20010707 11.16
20010708 11.05
20010709 10.8
20010710 10.99
20010711 11.05
20010712 10.98
20010713 11.02
20010714 11.09
20010715 11.19
20010716 11.22
20010717 11.36
20010718 11.42
20010719 11.41
20010720 11.13
20010721 11.05
20010722 11.07
20010723 10.97
20010724 11.03
20010725 11.11
20010726 11.09
20010727 11
20010728 11.14
20010729 11.15
20010730 11.14
20010731 11.12
20010801 11.13
20010802 11.13
20010803 11.2
20010804 11.27
20010805 11.26
20010806 11.27
20010807 11.58
20010808 11.66
20010809 11.67
20010810 11.37
20010811 11.29
20010812 11.25
20010813 11.18
20010814 11.25
20010815 11.02
20010816 11.01
20010817 11.33
20010818 11.09
20010819 10.53
20010820 10.37
20010821 10.37
20010822 10.39
20010823 10.55
20010824 10.67
20010825 10.63
20010826 11.29
20010827 11.58
20010828 11.26
20010829 11.24
20010830 11.22
20010831 11.27
20010901 11.32
20010902 11.18
20010903 11.19
20010904 11.19
20010905 11.44
20010906 11.23
20010907 11.02
20010908 11.04
20010909 11.13
20010910 11.18
20010911 11.54
20010912 11.57
20010913 11.14
20010914 11.2
20010915 11.24
20010916 11.24
20010917 11.06
20010918 11.1
20010919 10.88
20010920 10.83
20010921 10.82
20010922 10.94
20010923 11.5
20010924 11.51
20010925 11.52
20010926 11.13
20010927 11.42
20010928 11.67
20010929 11.97
20010930 12.1
20011001 12.17
20011002 11.93
20011003 12.17
20011004 12.32
20011005 12.3
20011006 11.98
20011007 11.86
20011008 11.51
20011009 11.79
20011010 11.93
20011011 11.94
20011012 11.93
20011013 11.79
20011014 11.78
20011015 12.02
20011016 12.08
20011017 11.91
20011018 11.97
20011019 11.83
20011020 11.77
20011021 11.74
20011022 11.8
20011023 11.85
20011024 11.99
20011025 12.87
20011026 12.78
20011027 12.43
20011028 12.55
20011029 12.49
20011030 12.41
20011031 12.81
20011101 13.09
20011102 13.28
20011103 13.47
20011104 13.43
20011105 13.45
20011106 13.56
20011107 13.6
20011108 13.21
20011109 13.09
20011110 13.05
20011111 12.97
20011112 12.68
20011113 12.91
20011114 13.06
20011115 13.05
20011116 12.77
20011117 12.71
20011118 12.78
20011119 13.35
20011120 13.41
20011121 13.27
20011122 12.91
20011123 12.83
20011124 13.14
20011125 13.26
20011126 13.72
20011127 13.65
20011128 13.84
20011129 14.06
20011130 13.86
20011201 13.28
20011202 13.1
20011203 12.99
20011204 13.38
20011205 13.86
20011206 13.92
20011207 13.75
20011208 13.86
20011209 13.74
20011210 14.27
20011211 15.03
20011212 15.11
20011213 14.61
20011214 14.43
20011215 14.48
20011216 14.82
20011217 15.08
20011218 15.07
20011219 15.74
20011220 15.71
20011221 15.76
20011222 15.92
20011223 16.13
20011224 15.77
20011225 15.59
20011226 15.54
20011227 14.99
20011228 15.03
20011229 15.22
20011230 15.29
20011231 16.03
20020101 16.03
20020102 16.33
20020103 16.16
20020104 16.14
20020105 15.61
20020106 15.36
20020107 15.68
20020108 15.91
20020109 15.92
20020110 16.29
20020111 16.89
20020112 16.78
20020113 15.62
20020114 15.21
20020115 15.05
20020116 14.98
20020117 15.08
20020118 15.34
20020119 15.17
20020120 14.59
20020121 15.12
20020122 15.22
20020123 14.99
20020124 15.2
20020125 16.87
20020126 17.13
20020127 16.52
20020128 16.39
20020129 16.29
20020130 16.27
20020131 16.4
20020201 16.32
20020202 16.49
20020203 16.34
20020204 15.85
20020205 15.72
20020206 15.61
20020207 15.51
20020208 15.86
20020209 15.74
20020210 15.51
20020211 15.7
20020212 16
20020213 15.78
20020214 15.11
20020215 15.14
20020216 15.38
20020217 15.24
20020218 15.29
20020219 15.58
20020220 15.69
20020221 15.48
20020222 15.35
20020223 15.37
20020224 15.3
20020225 14.88
20020226 14.93
20020227 14.88
20020228 14.87
20020301 14.72
20020302 14.3
20020303 14.86
20020304 14.88
20020305 14.82
20020306 14.31
20020307 14.33
20020308 14.07
20020309 14
20020310 13.93
20020311 14.04
20020312 14.16
20020313 13.97
20020314 13.74
20020315 14.52
20020316 14.68
20020317 14.9
20020318 14.61
20020319 14.33
20020320 14.13
20020321 14.19
20020322 14.45
20020323 14.47
20020324 13.99
20020325 14.01
20020326 14.03
20020327 14.18
20020328 14.13
20020329 13.83
20020330 14.38
20020331 14.48
20020401 14.56
20020402 14.67
20020403 14.7
20020404 14.67
20020405 14.41
20020406 14.13
20020407 14.12
20020408 14.16
20020409 14.15
20020410 14.14
20020411 14.12
20020412 14.1
20020413 14.1
20020414 14.14
20020415 13.89
20020416 13.76
20020417 13.94
20020418 14.1
20020419 14.09
20020420 13.84
20020421 13.43
20020422 13.39
20020423 13.47
20020424 13.67
20020425 13.48
20020426 13.32
20020427 13.35
20020428 13.35
20020429 12.91
20020430 12.92
20020501 13.09
20020502 13.14
20020503 13.13
20020504 12.81
20020505 12.72
20020506 12.85
20020507 12.88
20020508 12.92
20020509 12.89
20020510 12.89
20020511 12.88
20020512 12.79
20020513 12.74
20020514 12.78
20020515 12.78
20020516 12.79
20020517 12.71
20020518 12.79
20020519 12.87
20020520 12.9
20020521 12.87
20020522 12.83
20020523 12.79
20020524 12.75
20020525 12.71
20020526 12.89
20020527 12.81
20020528 12.77
20020529 12.84
20020530 13.04
20020531 13.03
20020601 13
20020602 13.12
20020603 13.11
20020604 12.83
20020605 12.46
20020606 12.66
20020607 12.79
20020608 12.93
20020609 12.82
20020610 12.21
20020611 12.07
20020612 12.09
20020613 12.42
20020614 12.95
20020615 12.96
20020616 12.9
20020617 12.82
20020618 12.73
20020619 12.99
20020620 12.52
20020621 12.22
20020622 12.14
20020623 11.76
20020624 11.66
20020625 11.44
20020626 11.41
20020627 11.54
20020628 11.88
20020629 11.72
20020630 11.46
20020701 11.24
20020702 11.21
20020703 11.41
20020704 11.4
20020705 11.35
20020706 11.04
20020707 11.02
20020708 10.68
20020709 10.61
20020710 10.62
20020711 10.59
20020712 10.61
20020713 10.62
20020714 11.07
20020715 11.03
20020716 11.05
20020717 11.13
20020718 11.08
20020719 11.05
20020720 11.09
20020721 11.25
20020722 11.36
20020723 11.58
20020724 11.56
20020725 11.44
20020726 11.2
20020727 11.16
20020728 11.37
20020729 11.38
20020730 11.36
20020731 11.29
20020801 11.18
20020802 11.07
20020803 11
20020804 10.69
20020805 10.67
20020806 10.66
20020807 10.64
20020808 10.63
20020809 10.94
20020810 11
20020811 11.02
20020812 11.06
20020813 11.04
20020814 10.43
20020815 10.41
20020816 11.36
20020817 11.09
20020818 11.25
20020819 11.1
20020820 11.1
20020821 11.11
20020822 11.1
20020823 11.02
20020824 11.07
20020825 11.13
20020826 11.13
20020827 10.95
20020828 10.93
20020829 11.01
20020830 11.2
20020831 11.27
20020901 11.09
20020902 10.9
20020903 10.64
20020904 10.28
20020905 10.37
20020906 10.66
20020907 11.17
20020908 11.33
20020909 11.15
20020910 11.11
20020911 11.15
20020912 11.13
20020913 11.19
20020914 11.23
20020915 11.21
20020916 11.2
20020917 11.09
20020918 11.11
20020919 11.08
20020920 11.09
20020921 11.47
20020922 11.87
20020923 11.86
20020924 11.87
20020925 11.75
20020926 11.55
20020927 11.39
20020928 11.37
20020929 11.38
20020930 11.41
20021001 11.45
20021002 11.2
20021003 11.28
20021004 11.26
20021005 11.14
20021006 11.17
20021007 11.13
20021008 11.17
20021009 11.32
20021010 11.54
20021011 11.7
20021012 11.75
20021013 11.61
20021014 11.76
20021015 11.77
20021016 11.65
20021017 11.93
20021018 12.05
20021019 12.19
20021020 11.92
20021021 12.2
20021022 12.25
20021023 12.14
20021024 12.06
20021025 11.97
20021026 12.29
20021027 12.64
20021028 12.6
20021029 13.12
20021030 13.42
20021031 13.39
20021101 13.36
20021102 12.92
20021103 12.49
20021104 12.28
20021105 12.24
20021106 12.31
20021107 12.61
20021108 12.77
20021109 12.75
20021110 12.77
20021111 12.8
20021112 12.83
20021113 13.13
20021114 13.06
20021115 13.07
20021116 13.45
20021117 13.43
20021118 13.38
20021119 13.35
20021120 13.35
20021121 13.49
20021122 13.61
20021123 13.63
20021124 13.63
20021125 13.52
20021126 13.52
20021127 13.46
20021128 13.62
20021129 13.54
20021130 13.34
20021201 13.02
20021202 12.94
20021203 13.25
20021204 13.61
20021205 14.02
20021206 14.41
20021207 14.77
20021208 15.19
20021209 14.94
20021210 15.14
20021211 15.98
20021212 16.61
20021213 16.61
20021214 16.52
20021215 16.59
20021216 16.72
20021217 16.75
20021218 16.79
20021219 16.69
20021220 16.63
20021221 16.15
20021222 16.12
20021223 16.07
20021224 16.01
20021225 15.32
20021226 14.78
20021227 14.46
20021228 14.71
20021229 15.08
20021230 15.82
20021231 15.93
20030101 15.56
20030102 14.96
20030103 14.78
20030104 14.72
20030105 15.02
20030106 15.43
20030107 15.49
20030108 15.45
20030109 15.72
20030110 15.82
20030111 15.86
20030112 15.81
20030113 15.84
20030114 15.85
20030115 16.21
20030116 16.32
20030117 16.14
20030118 16.37
20030119 16.44
20030120 15.48
20030121 15.39
20030122 15.48
20030123 15.5
20030124 15.44
20030125 15.45
20030126 15.94
20030127 16.02
20030128 16.03
20030129 15.84
20030130 15.67
20030131 15.64
20030201 15.63
20030202 15.48
20030203 15.48
20030204 15.43
20030205 15.54
20030206 15.28
20030207 15.48
20030208 15.52
20030209 15.52
20030210 15.31
20030211 15.36
20030212 15.47
20030213 15.68
20030214 15.64
20030215 15.52
20030216 15.6
20030217 15.79
20030218 15.57
20030219 15.39
20030220 15.64
20030221 15.7
20030222 15.7
20030223 15.57
20030224 15.24
20030225 16.02
20030226 16.15
20030227 16.01
20030228 16.01
20030301 16.02
20030302 15.88
20030303 15.47
20030304 15.36
20030305 16.1
20030306 16.28
20030307 16.47
20030308 16.55
20030309 16.45
20030310 15.46
20030311 15.48
20030312 15.27
20030313 15.21
20030314 15.19
20030315 15.14
20030316 15.27
20030317 15.38
20030318 15.52
20030319 14.77
20030320 14.33
20030321 14.12
20030322 14.25
20030323 15.07
20030324 15.67
20030325 15.58
20030326 15.54
20030327 15.47
20030328 15.55
20030329 15.69
20030330 15.64
20030331 15.5
20030401 15.33
20030402 15.35
20030403 15.01
20030404 14.89
20030405 14.88
20030406 14.65
20030407 14.32
20030408 14
20030409 14.21
20030410 14.48
20030411 14.17
20030412 14.26
20030413 14.32
20030414 14.06
20030415 14.07
20030416 14.46
20030417 14.42
20030418 14.36
20030419 14.58
20030420 14.61
20030421 14.61
20030422 14.01
20030423 14.36
20030424 14.56
20030425 14.05
20030426 14.49
20030427 14.52
20030428 14.35
20030429 14.16
20030430 14.15
20030501 14.25
20030502 14.44
20030503 14.31
20030504 14.34
20030505 14.32
20030506 14.13
20030507 14.15
20030508 14.18
20030509 14.29
20030510 14.4
20030511 13.95
20030512 13.79
20030513 13.67
20030514 13.65
20030515 13.68
20030516 13.6
20030517 13.54
20030518 13.53
20030519 13.32
20030520 13.16
20030521 13.06
20030522 13.17
20030523 13.46
20030524 13.56
20030525 13.35
20030526 12.88
20030527 12.82
20030528 12.74
20030529 13.62
20030530 13.72
20030531 13.83
20030601 13.73
20030602 13.5
20030603 13.42
20030604 13.34
20030605 13.19
20030606 13.22
20030607 13.3
20030608 12.91
20030609 12.94
20030610 13.03
20030611 13.17
20030612 13.21
20030613 13.26
20030614 13.23
20030615 13.2
20030616 13.15
20030617 12.72
20030618 12.72
20030619 12.95
20030620 12.99
20030621 13.1
20030622 13.04
20030623 12.94
20030624 12.86
20030625 12.71
20030626 12.77
20030627 12.79
20030628 12.75
20030629 12.54
20030630 12.8
20030701 12.74
20030702 12.47
20030703 11.9
20030704 11.89
20030705 11.94
20030706 12.12
20030707 12.45
20030708 12.58
20030709 12.62
20030710 12.62
20030711 12.46
20030712 12.44
20030713 12.25
20030714 12.27
20030715 12.38
20030716 12.51
20030717 12.21
20030718 12.01
20030719 11.86
20030720 11.73
20030721 11.68
20030722 11.71
20030723 11.72
20030724 11.52
20030725 11.45
20030726 11.47
20030727 11.42
20030728 11.44
20030729 11.27
20030730 11.27
20030731 11.58
20030801 11.61
20030802 11.63
20030803 11.51
20030804 11.44
20030805 11.45
20030806 11.45
20030807 11.5
20030808 11.45
20030809 11.43
20030810 11.4
20030811 11.45
20030812 11.41
20030813 11.3
20030814 11.24
20030815 11.19
20030816 11.14
20030817 11.52
20030818 11.57
20030819 11.52
20030820 11.5
20030821 11.41
20030822 11.24
20030823 11.15
20030824 11.15
20030825 11.12
20030826 11.5
20030827 11.44
20030828 11.53
20030829 11.55
20030830 11.71
20030831 11.62
20030901 11.61
20030902 11.6
20030903 11.58
20030904 11.47
20030905 11.33
20030906 11.48
20030907 11.33
20030908 11.27
20030909 11.34
20030910 11.34
20030911 10.78
20030912 10.83
20030913 11.04
20030914 11.3
20030915 11.28
20030916 11.39
20030917 11.34
20030918 11.31
20030919 11.39
20030920 11.41
20030921 11.68
20030922 11.72
20030923 11.66
20030924 11.73
20030925 11.78
20030926 11.79
20030927 11.67
20030928 11.64
20030929 11.66
20030930 11.69
20031001 11.74
20031002 11.8
20031003 11.82
20031004 11.83
20031005 11.92
20031006 11.74
20031007 11.74
20031008 11.84
20031009 11.89
20031010 11.91
20031011 12.09
20031012 12.53
20031013 12.58
20031014 12.6
20031015 12.51
20031016 12.38
20031017 12.26
20031018 12.21
20031019 12.04
20031020 12.36
20031021 12.42
20031022 12.25
20031023 12.22
20031024 12.24
20031025 12.2
20031026 12.19
20031027 12.21
20031028 12.22
20031029 12.33
20031030 12.34
20031031 12.26
20031101 12.27
20031102 12.15
20031103 12.11
20031104 12.6
20031105 13.06
20031106 13.17
20031107 13.14
20031108 13.11
20031109 13.09
20031110 13.09
20031111 12.98
20031112 12.98
20031113 13.23
20031114 13.07
20031115 12.94
20031116 12.96
20031117 12.75
20031118 12.86
20031119 12.95
20031120 12.96
20031121 13.27
20031122 13.35
20031123 13.32
20031124 13.3
20031125 13.34
20031126 13.04
20031127 12.85
20031128 12.79
20031129 12.73
20031130 13.41
20031201 13.74
20031202 13.77
20031203 13.77
20031204 13.79
20031205 13.82
20031206 13.71
20031207 13.79
20031208 13.95
20031209 13.86
20031210 13.62
20031211 13.59
20031212 13.64
20031213 13.59
20031214 13.4
20031215 13.46
20031216 13.78
20031217 14.09
20031218 14.45
20031219 14.53
20031220 14.71
20031221 14.7
20031222 14.11
20031223 14.26
20031224 14.94
20031225 15.02
20031226 14.51
20031227 14.3
20031228 14.63
20031229 15
20031230 14.88
20031231 14.87
20040101 14.76
20040102 14.73
20040103 14.84
20040104 14.73
20040105 14.6
20040106 15.07
20040107 15.17
20040108 15.19
20040109 14.78
20040110 15.38
20040111 16.04
20040112 15.89
20040113 15.19
20040114 15.16
20040115 15.25
20040116 15.4
20040117 15.47
20040118 15.9
20040119 16.48
20040120 16.72
20040121 16.45
20040122 16.2
20040123 16.08
20040124 16.06
20040125 16.18
20040126 16.14
20040127 15.56
20040128 15.34
20040129 16.03
20040130 16.16
20040131 16.06
20040201 15.87
20040202 15.72
20040203 15.71
20040204 15.94
20040205 16.03
20040206 16.25
20040207 16.27
20040208 15.54
20040209 15.65
20040210 15.94
20040211 15.74
20040212 15.8
20040213 15.75
20040214 15.69
20040215 16
20040216 15.98
20040217 15.83
20040218 15.97
20040219 15.97
20040220 15.95
20040221 16.33
20040222 16.15
20040223 15.27
20040224 15.9
20040225 16.01
20040226 15.97
20040227 16.21
20040228 16.02
20040229 16.03
20040301 16.07
20040302 16.05
20040303 15.96
20040304 16.01
20040305 16.01
20040306 15.79
20040307 15.51
20040308 15.71
20040309 15.34
20040310 15.15
20040311 15.34
20040312 15.34
20040313 15.35
20040314 15.28
20040315 15.54
20040316 15.87
20040317 15.99
20040318 16.17
20040319 16.33
20040320 16.4
20040321 16.76
20040322 16.83
20040323 16.68
20040324 16.65
20040325 16.55
20040326 16.01
20040327 15.92
20040328 16.07
20040329 16.03
20040330 16
20040331 16.13
20040401 16.09
20040402 16.05
20040403 16.16
20040404 16.19
20040405 15.75
20040406 15.6
20040407 15.26
20040408 15.21
20040409 15.22
20040410 15.24
20040411 15.18
20040412 15.22
20040413 15.05
20040414 14.96
20040415 14.82
20040416 14.87
20040417 14.8
20040418 14.61
20040419 14.57
20040420 13.95
20040421 14.08
20040422 14.16
20040423 14.09
20040424 13.55
20040425 13.53
20040426 13.3
20040427 13.28
20040428 13.64
20040429 13.79
20040430 13.69
20040501 13.6
20040502 14.22
20040503 14.32
20040504 14.33
20040505 14.19
20040506 13.55
20040507 12.74
20040508 13.78
20040509 13.98
20040510 14.06
20040511 14.2
20040512 14.19
20040513 14.18
20040514 14.28
20040515 13.9
20040516 13.69
20040517 13.34
20040518 13.03
20040519 12.96
20040520 13.68
20040521 13.83
20040522 14.02
20040523 13.93
20040524 13.9
20040525 13.25
20040526 13.05
20040527 12.53
20040528 12.74
20040529 13.48
20040530 13.38
20040531 13.59
20040601 13.44
20040602 13.72
20040603 13.92
20040604 13.55
20040605 13.22
20040606 13.17
20040607 13.11
20040608 12.83
20040609 12.81
20040610 12.8
20040611 12.66
20040612 12.92
20040613 12.88
20040614 12.85
20040615 12.85
20040616 12.89
20040617 12.75
20040618 12.61
20040619 12.61
20040620 12.49
20040621 12.39
20040622 12.31
20040623 12.28
20040624 12.23
20040625 12.23
20040626 12.19
20040627 12.21
20040628 12.26
20040629 12.3
20040630 12.32
20040701 12.23
20040702 12.18
20040703 12.13
20040704 11.93
20040705 12.09
20040706 12.08
20040707 12.3
20040708 11.9
20040709 11.74
20040710 11.86
20040711 11.92
20040712 11.91
20040713 12
20040714 11.81
20040715 11.99
20040716 12.04
20040717 12.07
20040718 11.88
20040719 11.82
20040720 11.72
20040721 11.65
20040722 11.46
20040723 11.37
20040724 11.36
20040725 11.39
20040726 11.37
20040727 11.32
20040728 11.51
20040729 11.52
20040730 11.5
20040731 11.47
20040801 11.77
20040802 11.8
20040803 11.82
20040804 11.55
20040805 11.53
20040806 11.65
20040807 11.56
20040808 11.7
20040809 11.5
20040810 11.72
20040811 11.77
20040812 11.31
20040813 11.27
20040814 11.33
20040815 11.2
20040816 11.36
20040817 11.49
20040818 11.43
20040819 11.31
20040820 11.31
20040821 11.54
20040822 11.56
20040823 11.55
20040824 11.62
20040825 11.68
20040826 11.82
20040827 11.88
20040828 11.85
20040829 11.48
20040830 11.51
20040831 11.77
20040901 11.94
20040902 11.93
20040903 11.71
20040904 11.68
20040905 11.66
20040906 11.65
20040907 11.68
20040908 11.59
20040909 11.44
20040910 11.42
20040911 11.27
20040912 11.36
20040913 11.41
20040914 11.32
20040915 11.33
20040916 11.4
20040917 11.44
20040918 11.4
20040919 11.44
20040920 11.49
20040921 11.44
20040922 11.41
20040923 11.42
20040924 11.41
20040925 11.14
20040926 11.08
20040927 11.27
20040928 11.34
20040929 11.38
20040930 11.38
20041001 11.13
20041002 11.06
20041003 11.2
20041004 11.52
20041005 12.14
20041006 11.84
20041007 11.67
20041008 11.65
20041009 11.6
20041010 11.62
20041011 11.79
20041012 12.04
20041013 12.09
20041014 12.07
20041015 12.04
20041016 12.01
20041017 12.15
20041018 12.23
20041019 12.42
20041020 12.51
20041021 12.33
20041022 12.27
20041023 12.26
20041024 12.22
20041025 12.15
20041026 12.28
20041027 12.37
20041028 12.4
20041029 12.43
20041030 12.4
20041031 12.43
20041101 12.52
20041102 12.5
20041103 12.73
20041104 12.82
20041105 12.76
20041106 12.6
20041107 13.13
20041108 13.19
20041109 13.36
20041110 13.89
20041111 13.94
20041112 13.84
20041113 13.36
20041114 12.73
20041115 12.8
20041116 12.8
20041117 12.92
20041118 13.06
20041119 13.25
20041120 14.37
20041121 14.3
20041122 14.1
20041123 13.96
20041124 14.04
20041125 13.91
20041126 13.45
20041127 13.39
20041128 13.89
20041129 14.01
20041130 14.45
20041201 14.29
20041202 14.4
20041203 14.37
20041204 14.26
20041205 14.48
20041206 14.76
20041207 14.78
20041208 15.24
20041209 15.93
20041210 15.68
20041211 15.39
20041212 15.46
20041213 15.46
20041214 15.28
20041215 15.19
20041216 14.96
20041217 14.89
20041218 14.94
20041219 14.93
20041220 15.33
20041221 15.41
20041222 15.53
20041223 15.34
20041224 15.73
20041225 15.71
20041226 15.56
20041227 15.57
20041228 15.99
20041229 16.08
20041230 16.03
20041231 16.35
20050101 16.57
20050102 16.4
20050103 16.34
20050104 16.35
20050105 16.27
20050106 16.27
20050107 16.31
20050108 16.51
20050109 16.52
20050110 16.71
20050111 16.9
20050112 16.84
20050113 16.55
20050114 16.58
20050115 16.55
20050116 16.84
20050117 16.97
20050118 16.76
20050119 16.65
20050120 16.18
20050121 16.17
20050122 16.09
20050123 16.21
20050124 16.38
20050125 16.26
20050126 15.89
20050127 15.96
20050128 16.27
20050129 15.96
20050130 16.34
20050131 16.32
20050201 16.3
20050202 16.32
20050203 16.12
20050204 16.54
20050205 16.69
20050206 16.75
20050207 16.65
20050208 16.59
20050209 16.99
20050210 17.24
20050211 17.51
20050212 18.08
20050213 17.75
20050214 17.07
20050215 16.31
20050216 16.79
20050217 17.32
20050218 17.39
20050219 17.5
20050220 17.5
20050221 17.73
20050222 17.87
20050223 17.4
20050224 17.03
20050225 16.93
20050226 16.93
20050227 16.53
20050228 16.73
20050301 16.68
20050302 16.95
20050303 16.49
20050304 16.26
20050305 16.1
20050306 16.21
20050307 15.84
20050308 15.67
20050309 15.61
20050310 14.91
20050311 15.14
20050312 15.22
20050313 15.17
20050314 15.42
20050315 15.64
20050316 15.88
20050317 15.96
20050318 15.94
20050319 15.99
20050320 15.95
20050321 15.84
20050322 15.7
20050323 15.53
20050324 15.78
20050325 15.82
20050326 15.69
20050327 15.69
20050328 15.81
20050329 15.58
20050330 15.49
20050331 15.4
20050401 15.2
20050402 15.21
20050403 14.62
20050404 14.96
20050405 15.16
20050406 15.23
20050407 15
20050408 14.91
20050409 14.88
20050410 14.43
20050411 14.45
20050412 14.73
20050413 14.54
20050414 13.99
20050415 14.09
20050416 13.94
20050417 14.12
20050418 14.11
20050419 14.21
20050420 14.2
20050421 14.26
20050422 14.06
20050423 14.12
20050424 14.1
20050425 14.17
20050426 14.38
20050427 14.4
20050428 14.25
20050429 14.23
20050430 14.14
20050501 13.89
20050502 13.81
20050503 13.51
20050504 13.5
20050505 13.26
20050506 13.07
20050507 13.1
20050508 12.99
20050509 12.95
20050510 13.11
20050511 13.19
20050512 12.97
20050513 12.72
20050514 12.46
20050515 12.63
20050516 12.71
20050517 12.48
20050518 12.36
20050519 12.29
20050520 12.36
20050521 12.33
20050522 12.27
20050523 12.22
20050524 12.16
20050525 12.24
20050526 12.33
20050527 12.29
20050528 12.3
20050529 12.28
20050530 12.28
20050531 12.48
20050601 12.42
20050602 12.28
20050603 12.23
20050604 12.32
20050605 12.33
20050606 11.86
20050607 11.84
20050608 11.95
20050609 11.94
20050610 11.72
20050611 11.52
20050612 11.34
20050613 11.07
20050614 10.97
20050615 11.06
20050616 11.19
20050617 11.32
20050618 11.31
20050619 11.26
20050620 11.4
20050621 11.6
20050622 11.63
20050623 11.73
20050624 11.96
20050625 11.86
20050626 11.72
20050627 11.81
20050628 11.68
20050629 11.37
20050630 11.08
20050701 11.17
20050702 11.28
20050703 11.28
20050704 10.93
20050705 10.81
20050706 10.92
20050707 11.57
20050708 11.7
20050709 11.73
20050710 11.89
20050711 11.76
20050712 11.74
20050713 11.57
20050714 11.57
20050715 11.79
20050716 11.32
20050717 10.9
20050718 11.11
20050719 11.21
20050720 11.17
20050721 11.26
20050722 11.41
20050723 11.39
20050724 11.49
20050725 11.53
20050726 11.5
20050727 11.44
20050728 11.42
20050729 11.42
20050730 11.56
20050731 11.4
20050801 11.31
20050802 11.18
20050803 11.21
20050804 11.2
20050805 11.25
20050806 11.49
20050807 10.84
20050808 11.13
20050809 11.32
20050810 11.28
20050811 11.23
20050812 11.25
20050813 11.29
20050814 11.4
20050815 11.67
20050816 11.95
20050817 12.04
20050818 11.65
20050819 11.5
20050820 11.2
20050821 11.16
20050822 11.23
20050823 11.23
20050824 11.19
20050825 11.18
20050826 11
20050827 10.93
20050828 11
20050829 10.98
20050830 10.97
20050831 10.98
20050901 10.93
20050902 10.88
20050903 10.72
20050904 10.78
20050905 10.79
20050906 10.92
20050907 10.89
20050908 10.85
20050909 10.87
20050910 10.98
20050911 10.98
20050912 10.94
20050913 11.11
20050914 11.19
20050915 10.75
20050916 11.15
20050917 11.25
20050918 11.29
20050919 11.18
20050920 11.22
20050921 11.23
20050922 11.19
20050923 11.17
20050924 11.23
20050925 11.64
20050926 11.69
20050927 11.67
20050928 11.42
20050929 11.24
20050930 11.22
20051001 11.24
20051002 11.22
20051003 11.58
20051004 11.76
20051005 11.74
20051006 11.71
20051007 11.69
20051008 11.69
20051009 11.67
20051010 10.92
20051011 11.15
20051012 11.59
20051013 11.58
20051014 11.93
20051015 11.98
20051016 11.95
20051017 11.93
20051018 11.94
20051019 12.01
20051020 11.98
20051021 12.26
20051022 12.37
20051023 12.44
20051024 12.44
20051025 12.23
20051026 12.08
20051027 12.05
20051028 12.08
20051029 12.38
20051030 12.79
20051031 12.85
20051101 12.77
20051102 12.48
20051103 12.46
20051104 12.26
20051105 12.41
20051106 12.54
20051107 13.06
20051108 13.87
20051109 14.05
20051110 13.74
20051111 13.67
20051112 13.87
20051113 13.84
20051114 13.78
20051115 13.73
20051116 13.68
20051117 13.67
20051118 13.27
20051119 13.13
20051120 13.04
20051121 13
20051122 13.44
20051123 13.42
20051124 13.38
20051125 13.39
20051126 13.27
20051127 13.43
20051128 13.57
20051129 14.07
20051130 14.23
20051201 14.05
20051202 13.9
20051203 13.93
20051204 13.87
20051205 13.66
20051206 13.72
20051207 13.83
20051208 13.85
20051209 13.8
20051210 14.01
20051211 14.11
20051212 14.19
20051213 14.19
20051214 14.71
20051215 14.56
20051216 14.72
20051217 14.67
20051218 14.51
20051219 14.94
20051220 15.09
20051221 15.25
20051222 15.96
20051223 15.62
20051224 15.31
20051225 15.21
20051226 15.34
20051227 15.35
20051228 15.3
20051229 15.49
20051230 15.54
20051231 15.54
20060101 15.74
20060102 15.73
20060103 15.65
20060104 14.75
20060105 14.54
20060106 14.87
20060107 14.94
20060108 14.85
20060109 14.62
20060110 14.83
20060111 15.04
20060112 15.25
20060113 15.5
20060114 15.55
20060115 15.38
20060116 15.64
20060117 15.73
20060118 15.68
20060119 15.55
20060120 15.81
20060121 16.13
20060122 16.14
20060123 16.36
20060124 16.41
20060125 16.25
20060126 15.65
20060127 15.56
20060128 15.57
20060129 15.66
20060130 15.48
20060131 15.18
20060201 14.92
20060202 14.9
20060203 15.11
20060204 15.08
20060205 16.45
20060206 16.59
20060207 16.16
20060208 16.35
20060209 16.23
20060210 16.06
20060211 15.32
20060212 15.39
20060213 15.45
20060214 15.2
20060215 15.53
20060216 15.78
20060217 15.82
20060218 15.98
20060219 16.18
20060220 16.56
20060221 16.63
20060222 16.32
20060223 16.29
20060224 16.44
20060225 16.47
20060226 16.11
20060227 16.04
20060228 16.04
20060301 16.05
20060302 15.98
20060303 16.63
20060304 16.69
20060305 16.48
20060306 16.24
20060307 16.22
20060308 16.48
20060309 16.52
20060310 16.59
20060311 16.61
20060312 16.23
20060313 16.2
20060314 16.29
20060315 16.27
20060316 16.23
20060317 16.09
20060318 15.98
20060319 16.46
20060320 16.76
20060321 16.82
20060322 16.47
20060323 16.07
20060324 15.9
20060325 15.81
20060326 15.97
20060327 15.86
20060328 15.72
20060329 15.29
20060330 15.19
20060331 15.05
20060401 14.87
20060402 13.8
20060403 13.66
20060404 15.01
20060405 15.05
20060406 14.94
20060407 15.16
20060408 15.02
20060409 14.36
20060410 14.18
20060411 13.93
20060412 14.08
20060413 14.57
20060414 14.71
20060415 14.88
20060416 15.05
20060417 14.44
20060418 14.4
20060419 14.42
20060420 14.43
20060421 14.26
20060422 14.06
20060423 14.09
20060424 14.09
20060425 13.59
20060426 13.25
20060427 13.79
20060428 14.11
20060429 14.08
20060430 14.41
20060501 14.59
20060502 14.74
20060503 14.73
20060504 15.15
20060505 15.13
20060506 15.17
20060507 14.59
20060508 13.31
20060509 13.13
20060510 13.81
20060511 14.2
20060512 14.26
20060513 12.36
20060514 13.03
20060515 13.69
20060516 13.76
20060517 13.51
20060518 13.47
20060519 13.33
20060520 13.03
20060521 12.61
20060522 12.54
20060523 13.28
20060524 13.37
20060525 13.37
20060526 13.28
20060527 13.19
20060528 13.13
20060529 12.9
20060530 12.82
20060531 12.87
20060601 12.92
20060602 12.79
20060603 12.65
20060604 12.49
20060605 12.44
20060606 12.64
20060607 12.77
20060608 12.74
20060609 12.45
20060610 12.45
20060611 12.57
20060612 12.76
20060613 12.77
20060614 12.85
20060615 13.03
20060616 12.95
20060617 12.9
20060618 12.63
20060619 12.53
20060620 12.53
20060621 12.41
20060622 12.33
20060623 12.41
20060624 12.47
20060625 12.43
20060626 12.78
20060627 13.07
20060628 13.22
20060629 13.45
20060630 13.27
20060701 13.1
20060702 12.95
20060703 12.88
20060704 12.93
20060705 12.86
20060706 12.71
20060707 12.54
20060708 12.21
20060709 12.14
20060710 11.96
20060711 11.89
20060712 11.87
20060713 11.79
20060714 11.76
20060715 11.78
20060716 11.77
20060717 12.06
20060718 12.15
20060719 12.13
20060720 11.99
20060721 12.04
20060722 11.96
20060723 11.97
20060724 11.93
20060725 11.87
20060726 11.77
20060727 11.74
20060728 11.88
20060729 11.88
20060730 11.81
20060731 11.68
20060801 11.64
20060802 11.61
20060803 11.63
20060804 11.7
20060805 11.58
20060806 11.69
20060807 11.72
20060808 11.63
20060809 11.66
20060810 11.62
20060811 11.47
20060812 11.44
20060813 11.46
20060814 11.52
20060815 11.54
20060816 11.51
20060817 11.5
20060818 11.48
20060819 11.5
20060820 11.69
20060821 11.66
20060822 11.6
20060823 11.53
20060824 11.54
20060825 11.62
20060826 11.55
20060827 11.38
20060828 11.55
20060829 11.53
20060830 11.49
20060831 11.43
20060901 11.42
20060902 11.54
20060903 11.55
20060904 11.51
20060905 11.54
20060906 11.62
20060907 11.58
20060908 11.56
20060909 11.49
20060910 11.42
20060911 11.59
20060912 11.64
20060913 11.64
20060914 11.62
20060915 11.8
20060916 11.9
20060917 11.77
20060918 11.73
20060919 11.73
20060920 11.66
20060921 11.7
20060922 11.55
20060923 11.49
20060924 11.53
20060925 11.46
20060926 11.48
20060927 11.51
20060928 11.6
20060929 11.63
20060930 11.7
20061001 11.74
20061002 11.76
20061003 11.7
20061004 11.62
20061005 11.59
20061006 11.59
20061007 11.59
20061008 11.53
20061009 11.28
20061010 11.3
20061011 11.99
20061012 12.03
20061013 12.02
20061014 11.91
20061015 12.05
20061016 12.24
20061017 12.28
20061018 12.24
20061019 12.51
20061020 12.29
20061021 12.01
20061022 12.01
20061023 11.98
20061024 12.16
20061025 12.23
20061026 12.26
20061027 12.24
20061028 12.09
20061029 12.1
20061030 11.89
20061031 11.88
20061101 11.79
20061102 12.09
20061103 12.2
20061104 12.02
20061105 12
20061106 11.95
20061107 12.01
20061108 12.08
20061109 12.03
20061110 12.27
20061111 12.46
20061112 12.66
20061113 13.24
20061114 13.34
20061115 13.12
20061116 12.85
20061117 12.61
20061118 12.69
20061119 12.77
20061120 13.36
20061121 12.81
20061122 12.57
20061123 12.62
20061124 13.53
20061125 13.82
20061126 13.73
20061127 13.64
20061128 13.51
20061129 13.82
20061130 13.9
20061201 14.43
20061202 14.83
20061203 14.81
20061204 14.96
20061205 15.07
20061206 15.04
20061207 15
20061208 14.56
20061209 14.45
20061210 14.38
20061211 14.67
20061212 14.78
20061213 14.81
20061214 14.84
20061215 14.71
20061216 14.71
20061217 14.44
20061218 14.35
20061219 14.46
20061220 14.46
20061221 14.34
20061222 14.33
20061223 14.14
20061224 14.38
20061225 14.51
20061226 14.46
20061227 14.3
20061228 14.25
20061229 13.87
20061230 14.59
20061231 14.92
20070101 15.23
20070102 15.05
20070103 15.3
20070104 15.72
20070105 15.62
20070106 15.55
20070107 15.6
20070108 15.6
20070109 15.4
20070110 15.61
20070111 15.57
20070112 15.81
20070113 15.7
20070114 15.74
20070115 16.08
20070116 16.58
20070117 16.76
20070118 16.92
20070119 16.95
20070120 16.87
20070121 16.75
20070122 16.39
20070123 16.16
20070124 16.12
20070125 16.94
20070126 16.82
20070127 17.03
20070128 17.46
20070129 17.4
20070130 17.84
20070131 18.24
20070201 18.47
20070202 18.19
20070203 18.36
20070204 18.56
20070205 18.1
20070206 17.59
20070207 16.9
20070208 16.48
20070209 16.69
20070210 16.82
20070211 16.92
20070212 16.91
20070213 17.28
20070214 17.31
20070215 16.39
20070216 16.42
20070217 16.3
20070218 16.43
20070219 16.45
20070220 16.38
20070221 16.24
20070222 16.39
20070223 16.92
20070224 17.24
20070225 16.75
20070226 16.79
20070227 16.51
20070228 16.57
20070301 16.21
20070302 16.3
20070303 16.31
20070304 16.31
20070305 16.17
20070306 15.71
20070307 15.52
20070308 15.5
20070309 15.45
20070310 15.29
20070311 15.38
20070312 15.53
20070313 15.28
20070314 15.59
20070315 16.04
20070316 16.08
20070317 15.73
20070318 15.81
20070319 15.8
20070320 15.87
20070321 15.62
20070322 15.69
20070323 15.87
20070324 16.1
20070325 16.03
20070326 15.85
20070327 15.91
20070328 15.74
20070329 15.72
20070330 15.66
20070331 15.73
20070401 15.75
20070402 15.14
20070403 14.98
20070404 15.25
20070405 15.35
20070406 14.78
20070407 14.7
20070408 14.76
20070409 14.74
20070410 14.16
20070411 14.03
20070412 14.05
20070413 13.86
20070414 13.89
20070415 13.88
20070416 14.18
20070417 14.33
20070418 14.23
20070419 14.31
20070420 14.29
20070421 14.33
20070422 14.04
20070423 14.14
20070424 14.08
20070425 13.92
20070426 13.91
20070427 13.83
20070428 13.77
20070429 13.69
20070430 13.37
20070501 13.31
20070502 13.35
20070503 13.24
20070504 13.1
20070505 13.06
20070506 13.13
20070507 13.01
20070508 12.92
20070509 13.02
20070510 13.19
20070511 13.46
20070512 13.79
20070513 13.28
20070514 13.36
20070515 13.28
20070516 13.29
20070517 13.16
20070518 13.22
20070519 13.25
20070520 13.25
20070521 13.14
20070522 13
20070523 12.77
20070524 12.72
20070525 12.7
20070526 12.75
20070527 13.01
20070528 13.48
20070529 13.6
20070530 12.74
20070531 12.67
20070601 12.45
20070602 12.01
20070603 11.84
20070604 12.1
20070605 12.61
20070606 12.42
20070607 12.56
20070608 12.89
20070609 13
20070610 12.87
20070611 12.33
20070612 12.06
20070613 12.16
20070614 12.26
20070615 12.03
20070616 11.93
20070617 11.96
20070618 11.86
20070619 11.7
20070620 11.55
20070621 11.47
20070622 11.41
20070623 11.21
20070624 11.36
20070625 10.99
20070626 10.98
20070627 10.69
20070628 11.27
20070629 11.35
20070630 11.28
20070701 10.94
20070702 10.53
20070703 10.64
20070704 10.98
20070705 11.03
20070706 10.96
20070707 10.96
20070708 10.8
20070709 10.57
20070710 10.53
20070711 10.49
20070712 10.58
20070713 10.6
20070714 10.61
20070715 10.82
20070716 10.82
20070717 10.95
20070718 11.15
20070719 10.86
20070720 10.67
20070721 10.46
20070722 10.41
20070723 10.37
20070724 10.36
20070725 10.37
20070726 10.48
20070727 10.53
20070728 10.79
20070729 10.81
20070730 10.18
20070731 10.13
20070801 10.16
20070802 10.31
20070803 10.34
20070804 10.24
20070805 10.27
20070806 10.27
20070807 10.24
20070808 10.2
20070809 10.08
20070810 10.01
20070811 10
20070812 10.13
20070813 10.26
20070814 10.26
20070815 10.26
20070816 10.3
20070817 10.23
20070818 10.26
20070819 10.26
20070820 9.91
20070821 9.89
20070822 9.94
20070823 9.96
20070824 10.05
20070825 9.79
20070826 9.62
20070827 9.94
20070828 10.14
20070829 10.41
20070830 10.45
20070831 10.5
20070901 10.5
20070902 10.47
20070903 10.45
20070904 10.43
20070905 10.41
20070906 10.39
20070907 10.38
20070908 10.37
20070909 10.36
20070910 10.27
20070911 10.35
20070912 10.41
20070913 10.34
20070914 10.42
20070915 10.75
20070916 10.7
20070917 10.64
20070918 10.55
20070919 10.44
20070920 10.43
20070921 10.46
20070922 10.5
20070923 10.89
20070924 11.05
20070925 11.17
20070926 11.24
20070927 11.64
20070928 11.53
20070929 11.45
20070930 11.41
20071001 11.41
20071002 11.32
20071003 11.23
20071004 10.6
20071005 10.48
20071006 10.67
20071007 10.65
20071008 10.62
20071009 10.71
20071010 10.86
20071011 11.31
20071012 11.89
20071013 11.94
20071014 12.09
20071015 12.06
20071016 11.32
20071017 11.01
20071018 11.03
20071019 11.09
20071020 11.09
20071021 11.12
20071022 11.53
20071023 11.95
20071024 12.18
20071025 11.49
20071026 11.07
20071027 11.08
20071029 10.98
20071030 10.96
20071031 11.05
20071101 11.04
20071102 11.38
20071103 11.36
20071104 11.36
20071105 11.25
20071106 11.19
20071107 11.23
20071108 11.09
20071109 11.25
20071110 11.29
20071111 11.25
20071112 11.86
20071113 12.29
20071114 12.43
20071115 12.9
20071116 13.04
20071117 12.41
20071118 12.33
20071119 12.82
20071120 13.64
20071121 14.06
20071122 13.9
20071123 13.95
20071124 14.08
20071125 14.18
20071126 13.79
20071127 13.74
20071128 14.14
20071129 14.28
20071130 13.91
20071201 13.74
20071202 13.75
20071203 13.96
20071204 14.26
20071205 14.74
20071206 14.84
20071207 14.72
20071208 14.61
20071209 14.47
20071210 14.4
20071211 14.67
20071212 14.75
20071213 13.92
20071214 13.59
20071215 13.72
20071216 13.87
20071217 14.14
20071218 14.61
20071219 14.86
20071220 14.43
20071221 14.75
20071222 15.08
20071223 15.04
20071224 15.57
20071225 15.57
20071226 16.24
20071227 16.22
20071228 16.54
20071229 16.3
20071230 15.89
20071231 15.58
20080101 15.4
20080102 15.14
20080103 15.42
20080104 15.91
20080105 16.06
20080106 16.45
20080107 16.54
20080108 16.57
20080109 16.06
20080110 15.47
20080111 15.37
20080112 15.49
20080113 15.4
20080114 15.37
20080115 15.74
20080116 15.91
20080117 15.72
20080118 15.5
20080119 15.55
20080120 15.53
20080121 15.28
20080122 15.4
20080123 15.58
20080124 15.97
20080125 16.4
20080126 15.94
20080127 15.77
20080128 15.77
20080129 16.43
20080130 17.39
20080131 17.47
20080201 16.85
20080202 16.36
20080203 16.17
20080204 16.71
20080205 16.52
20080206 16.22
20080207 16.72
20080208 16.93
20080209 16.89
20080210 16.67
20080211 16.8
20080212 16.5
20080213 16.29
20080214 16.68
20080215 16.94
20080216 16.53
20080217 16.15
20080218 16.16
20080219 16.26
20080220 16.68
20080221 16.79
20080222 16.69
20080223 16.4
20080224 16.15
20080225 16.28
20080226 16.5
20080227 16.95
20080228 16.88
20080229 17.19
20080301 17.02
20080302 17.1
20080303 16.87
20080304 16.71
20080305 16.58
20080306 16.14
20080307 16.32
20080308 15.71
20080309 15.72
20080310 15.75
20080311 15.96
20080312 15.81
20080313 15.77
20080314 16.07
20080315 15.76
20080316 15.67
20080317 16.15
20080318 16.21
20080319 16.04
20080320 15.65
20080321 15.7
20080322 15.74
20080323 15.83
20080324 16.12
20080325 15.99
20080326 15.96
20080327 16.03
20080328 16.55
20080329 16.84
20080330 16.4
20080331 15.73
20080401 15.46
20080402 15.09
20080403 15.33
20080404 15.3
20080405 15.17
20080406 14.99
20080407 15.14
20080408 15.12
20080409 14.94
20080410 14.43
20080411 14.29
20080412 14.03
20080413 13.82
20080414 13.48
20080415 13.5
20080416 13.69
20080417 13.57
20080418 13.3
20080419 13.25
20080420 13.78
20080421 13.82
20080422 14.05
20080423 13.17
20080424 13.22
20080425 13.76
20080426 13.28
20080427 13.05
20080428 13.47
20080429 13.64
20080430 14.08
20080501 13.68
20080502 13.91
20080503 13.59
20080504 14.55
20080505 14.76
20080506 14.41
20080507 14.6
20080508 14.61
20080509 14.69
20080510 14.76
20080511 14.7
20080512 13.82
20080513 13.62
20080514 13.55
20080515 13.51
20080516 12.99
20080517 12.86
20080518 13.38
20080519 14.37
20080520 13.13
20080521 12.84
20080522 12.76
20080523 13.21
20080524 13.45
20080525 13.45
20080526 13.22
20080527 12.88
20080528 12.72
20080529 12.57
20080530 12.28
20080531 12.3
20080601 12.28
20080602 12.63
20080603 12.61
20080604 12.7
20080605 12.57
20080606 12.36
20080607 12.32
20080608 12.06
20080609 12.11
20080610 12.05
20080611 11.94
20080612 11.98
20080613 11.95
20080614 11.94
20080615 11.78
20080616 11.75
20080617 11.76
20080618 11.54
20080619 11.41
20080620 11.48
20080621 11.74
20080622 11.88
20080623 11.94
20080624 11.89
20080625 11.95
20080626 11.94
20080627 12.32
20080628 12.49
20080629 12.45
20080630 12.36
20080701 12.31
20080702 12.23
20080703 12.25
20080704 12.09
20080705 12.3
20080706 12.45
20080707 12.42
20080708 12.31
20080709 12.3
20080710 12.59
20080711 12.57
20080712 12.51
20080713 12.45
20080714 12.03
20080715 11.71
20080716 11.72
20080717 11.85
20080718 11.78
20080719 11.77
20080720 11.65
20080721 11.58
20080722 11.53
20080723 11.2
20080724 11.41
20080725 11.51
20080726 11.44
20080727 11.26
20080728 11.36
20080729 11.48
20080730 11.63
20080731 11.52
20080801 11.46
20080802 11.47
20080803 11.44
20080804 11.31
20080805 11.12
20080806 11.02
20080807 11.01
20080808 11.02
20080809 11.01
20080810 11.17
20080811 11.27
20080812 11.21
20080813 10.9
20080814 10.86
20080815 11.13
20080816 11.15
20080817 11.19
20080818 11.26
20080819 11.11
20080820 10.94
20080821 11.02
20080822 11.05
20080823 11.41
20080824 11.49
20080825 11.45
20080826 11.16
20080827 11.02
20080828 10.86
20080829 10.92
20080830 10.99
20080831 11.06
20080901 11.1
20080902 10.96
20080903 11.02
20080904 11.28
20080905 11.24
20080906 10.9
20080907 11.02
20080908 10.99
20080909 10.93
20080910 11
20080911 11.07
20080912 11.17
20080913 11.39
20080914 11.49
20080915 11.77
20080916 11.63
20080917 11.43
20080918 11.22
20080919 11.19
20080920 11.1
20080921 11.52
20080922 12.24
20080923 11.81
20080924 11.73
20080925 11.71
20080926 11.83
20080927 12.17
20080928 12.16
20080929 12.24
20080930 12.23
20081001 12.05
20081002 11.67
20081003 11.63
20081004 11.53
20081005 11.79
20081006 11.92
20081007 12.13
20081008 12.45
20081009 12.52
20081010 12.47
20081011 11.97
20081012 11.65
20081013 12.03
20081014 12.5
20081015 12.57
20081016 12.69
20081017 12.19
20081018 12.17
20081019 12.29
20081020 12.32
20081021 12.15
20081022 12.16
20081023 12.76
20081024 12.9
20081025 13.24
20081026 13.39
20081027 12.9
20081028 12.72
20081029 12.99
20081030 13.07
20081031 13.35
20081101 13.54
20081102 13.89
20081103 13.96
20081104 13.92
20081105 13.88
20081106 13.57
20081107 13.44
20081108 13.41
20081109 13.6
20081110 13.89
20081111 14.1
20081112 14.34
20081113 13.99
20081114 13.53
20081115 13.56
20081116 13.59
20081117 13.77
20081118 14.49
20081119 15.02
20081120 15.12
20081121 14.39
20081122 14.07
20081123 14.12
20081124 14.39
20081125 15.05
20081126 15.3
20081127 15.25
20081128 14.78
20081129 14.75
20081130 15.04
20081201 15.4
20081202 15.55
20081203 16.36
20081204 16.9
20081205 17.32
20081206 17.47
20081207 17.61
20081208 17.3
20081209 17.41
20081210 17.72
20081211 18.53
20081212 18.48
20081213 18.71
20081214 18.83
20081215 17.64
20081216 16.8
20081217 17.11
20081218 17.4
20081219 17.26
20081220 17.07
20081221 16.96
20081222 16.31
20081223 16.48
20081224 16.45
20081225 16.87
20081226 17.31
20081227 17.17
20081228 16.71
20081229 16.8
20081230 16.82
20081231 16.93
20090101 16.66
20090102 16.44
20090103 16.4
20090104 16.36
20090105 15.92
20090106 15.72
20090107 15.57
20090108 15.67
20090109 16.16
20090110 16.83
20090111 16.67
20090112 16.61
20090113 16.38
20090114 15.97
20090115 15.81
20090116 15.49
20090117 15.06
20090118 15.32
20090119 15.85
20090120 16.21
20090121 16.72
20090122 17.39
20090123 17.48
20090124 17.08
20090125 16.6
20090126 16.24
20090127 16.49
20090128 17.03
20090129 17.04
20090130 17.08
20090131 17.12
20090201 17.37
20090202 17.44
20090203 17.06
20090204 17.15
20090205 16.89
20090206 17.06
20090207 16.98
20090208 16.99
20090209 16.84
20090210 16.43
20090211 16.74
20090212 16.9
20090213 17.35
20090214 17.61
20090215 17.79
20090216 17.04
20090217 16.91
20090218 16.46
20090219 16.39
20090220 16.25
20090221 15.79
20090222 15.76
20090223 16.25
20090224 16.32
20090225 16.38
20090226 16.42
20090227 16.83
20090228 16.8
20090301 16.53
20090302 16.18
20090303 16.25
20090304 16.29
20090305 16.17
20090306 16.41
20090307 16.68
20090308 16.73
20090309 17.21
20090310 17.02
20090311 16.86
20090312 16.86
20090313 16.61
20090314 16.27
20090315 16.58
20090316 16.54
20090317 16.46
20090318 16.75
20090319 16.56
20090320 16.94
20090321 16.87
20090322 17.1
20090323 17.3
20090324 17.12
20090325 16.56
20090326 16.44
20090327 16.53
20090328 16.56
20090329 16.47
20090330 16.35
20090331 16.23
20090401 16.16
20090402 16.3
20090403 16.41
20090404 16.39
20090405 16.01
20090406 16.37
20090407 16.9
20090408 16.56
20090409 16.82
20090410 17.06
20090411 16.76
20090412 16.53
20090413 16.8
20090414 16.97
20090415 17.33
20090416 16.94
20090417 16.64
20090418 16.06
20090419 16.08
20090420 16.17
20090421 15.92
20090422 15.93
20090423 16.07
20090424 15.96
20090425 15.62
20090426 15.82
20090427 15.61
20090428 15.41
20090429 15.33
20090430 15.73
20090501 16.15
20090502 15.69
20090503 15.77
20090504 15.73
20090505 15.61
20090506 15.83
20090507 15.86
20090508 15.82
20090509 15.37
20090510 15.13
20090511 15.15
20090512 15.03
20090513 14.94
20090514 14.94
20090515 14.83
20090516 14.84
20090517 14.86
20090518 14.87
20090519 14.85
20090520 14.75
20090521 14.62
20090522 14.41
20090523 13.71
20090524 13.51
20090525 13.43
20090526 13.4
20090527 13.28
20090528 13.27
20090529 13.69
20090530 13.88
20090531 13.26
20090601 13.17
20090602 12.81
20090603 12.61
20090604 12.48
20090605 12.6
20090606 12.73
20090607 12.65
20090608 12.25
20090609 12.21
20090610 12.52
20090611 12.94
20090612 13.16
20090613 13.04
20090614 12.86
20090615 12.8
20090616 12.69
20090617 12.35
20090618 12.24
20090619 12.29
20090620 12.09
20090621 11.98
20090622 12.02
20090623 11.92
20090624 11.9
20090625 12.35
20090626 12.15
20090627 11.87
20090628 11.88
20090629 11.78
20090630 11.71
20090701 11.71
20090702 11.73
20090703 11.64
20090704 11.69
20090705 11.85
20090706 11.85
20090707 11.77
20090708 11.46
20090709 11.46
20090710 11.5
20090711 11.32
20090712 11.37
20090713 11.52
20090714 11.78
20090715 11.65
20090716 11.55
20090717 11.51
20090718 11.64
20090719 11.33
20090720 11.17
20090721 11.2
20090722 11.21
20090723 11.19
20090724 11.21
20090725 11.18
20090726 10.67
20090727 10.81
20090728 10.86
20090729 10.87
20090730 10.8
20090731 10.76
20090801 10.9
20090802 11.08
20090803 11.11
20090804 10.94
20090805 10.78
20090806 10.88
20090807 10.83
20090808 10.84
20090809 10.59
20090810 10.61
20090811 10.71
20090812 10.69
20090813 10.75
20090814 10.71
20090815 10.76
20090816 10.73
20090817 10.83
20090818 10.84
20090819 10.63
20090820 10.62
20090821 10.55
20090822 10.55
20090823 10.58
20090824 10.6
20090825 10.7
20090826 10.77
20090827 10.87
20090828 11.13
20090829 11.21
20090830 11.07
20090831 11.08
20090901 10.96
20090902 10.83
20090903 10.83
20090904 10.8
20090905 10.57
20090906 10.55
20090907 10.59
20090908 10.63
20090909 10.49
20090910 10.55
20090911 10.33
20090912 10.28
20090913 10.91
20090914 10.91
20090915 10.96
20090916 11.25
20090917 11.46
20090918 11.3
20090919 11.27
20090920 11.18
20090921 11.26
20090922 11.47
20090923 11.51
20090924 11.47
20090925 10.92
20090926 10.89
20090927 10.86
20090928 10.94
20090929 11.42
20090930 12.04
20091001 12.05
20091002 11.84
20091003 11.79
20091004 11.15
20091005 10.96
20091006 11
20091007 11.09
20091008 11.57
20091009 11.44
20091010 11.56
20091011 11.55
20091012 11.35
20091013 11.38
20091014 11.79
20091015 12.05
20091016 12.26
20091017 12.36
20091018 12.64
20091019 12.44
20091020 12.4
20091021 12.38
20091022 12.09
20091023 12.01
20091024 11.81
20091025 11.96
20091026 11.97
20091027 11.98
20091028 11.75
20091029 11.14
20091030 11.09
20091031 11.49
20091101 11.6
20091102 11.6
20091103 11.43
20091104 11.11
20091105 10.91
20091106 10.88
20091107 10.99
20091108 11.03
20091109 10.96
20091110 10.97
20091111 11.03
20091112 11.15
20091113 11.43
20091114 11.57
20091115 11.53
20091116 11.55
20091117 11.58
20091118 11.74
20091119 12.23
20091120 12.24
20091121 12.43
20091122 12.72
20091123 12.72
20091124 12.95
20091125 13.04
20091126 13.31
20091127 13.71
20091128 13.75
20091129 13.4
20091130 13.15
20091201 12.95
20091202 13.09
20091203 13.26
20091204 13.7
20091205 14.69
20091206 14.72
20091207 15.12
20091208 15.43
20091209 15.62
20091210 15.46
20091211 15.47
20091212 15.41
20091213 15.17
20091214 15.14
20091215 15.73
20091216 16.62
20091217 16.75
20091218 16.54
20091219 16.16
20091220 15.71
20091221 15.48
20091222 15.41
20091223 14.99
20091224 15.12
20091225 15.15
20091226 15.41
20091227 15.23
20091228 15.08
20091229 14.62
20091230 14.5
20091231 14.48
20100101 14.48
20100102 14.47
20100103 14.75
20100104 14.79
20100105 14.55
20100106 14.76
20100107 14.91
20100108 14.74
20100109 14.72
20100110 14.86
20100111 14.83
20100112 14.63
20100113 15.1
20100114 15.27
20100115 15.89
20100116 15.91
20100117 15.81
20100118 15.53
20100119 15.42
20100120 15.71
20100121 15.76
20100122 16.01
20100123 16.18
20100124 16.16
20100125 16.35
20100126 16.3
20100127 16.47
20100128 16.32
20100129 16.2
20100130 16.45
20100131 16.26
20100201 16.01
20100202 15.36
20100203 15.29
20100204 15.18
20100205 15.1
20100206 15.12
20100207 15.12
20100208 15.1
20100209 15.16
20100210 15.16
20100211 15.53
20100212 15.46
20100213 14.97
20100214 15.29
20100215 15.54
20100216 15.67
20100217 15.55
20100218 15.2
20100219 15.34
20100220 15.54
20100221 15.57
20100222 15.42
20100223 15.57
20100224 15.75
20100225 15.85
20100226 15.81
20100227 15.84
20100228 16.1
20100301 16.3
20100302 15.89
20100303 15.57
20100304 16.07
20100305 16.97
20100306 17.74
20100307 17.29
20100308 16.81
20100309 16.8
20100310 16.81
20100311 16.25
20100312 15.99
20100313 15.88
20100314 15.68
20100315 16.09
20100316 16.27
20100317 16.32
20100318 15.98
20100319 15.65
20100320 15.58
20100321 15.38
20100322 15.18
20100323 15.2
20100324 15.28
20100325 15.34
20100326 15.28
20100327 15.16
20100328 15.07
20100329 15.01
20100330 14.83
20100331 14.78
20100401 14.97
20100402 15.08
20100403 15.16
20100404 15.28
20100405 15.5
20100406 15.1
20100407 15.5
20100408 15.71
20100409 15.1
20100410 15.23
20100411 14.73
20100412 14.54
20100413 14.7
20100414 14.79
20100415 15.3
20100416 14.9
20100417 14.48
20100418 14.23
20100419 13.76
20100420 13.83
20100421 13.82
20100422 13.6
20100423 13.59
20100424 12.92
20100425 12.88
20100426 12.83
20100427 13.5
20100428 13.62
20100429 13.31
20100430 12.98
20100501 13.44
20100502 13.48
20100503 13.4
20100504 13.15
20100505 13.13
20100506 13.19
20100507 13.07
20100508 13.1
20100509 13.17
20100510 12.95
20100511 12.57
20100512 12.51
20100513 12.46
20100514 12.32
20100515 12.46
20100516 12.38
20100517 12.26
20100518 12.29
20100519 12.37
20100520 12.38
20100521 12.43
20100522 12.08
20100523 11.97
20100524 11.98
20100525 12.02
20100526 12
20100527 11.98
20100528 12.01
20100529 11.31
20100530 11.5
20100531 12.14
20100601 12.32
20100602 12.31
20100603 12.44
20100604 12.47
20100605 12.2
20100606 11.93
20100607 12.41
20100608 12.52
20100609 12.51
20100610 12.64
20100611 12.52
20100612 12.54
20100613 12.45
20100614 12.42
20100615 12.29
20100616 12.2
20100617 11.83
20100618 11.76
20100619 11.73
20100620 11.5
20100621 11.29
20100622 11.31
20100623 11.38
20100624 11.38
20100625 11.22
20100626 11.21
20100627 11.27
20100628 11.27
20100629 11.24
20100630 11.31
20100701 11.28
20100702 11.2
20100703 11.21
20100704 11.07
20100705 11.12
20100706 11.09
20100707 10.63
20100708 10.7
20100709 10.81
20100710 10.97
20100711 10.94
20100712 10.77
20100713 11.27
20100714 11.38
20100715 11.36
20100716 11.27
20100717 11.25
20100718 11.47
20100719 11.54
20100720 10.73
20100721 10.6
20100722 10.63
20100723 10.67
20100724 10.71
20100725 10.53
20100726 10.41
20100727 10.35
20100728 10.37
20100729 10.33
20100730 10.43
20100731 10.31
20100801 10.16
20100802 10.4
20100803 10.52
20100804 10.46
20100805 10.42
20100806 10.34
20100807 10.38
20100808 10.38
20100809 10.62
20100810 10.72
20100811 10.48
20100812 10.45
20100813 10.51
20100814 10.5
20100815 10.45
20100816 10.37
20100817 10.32
20100818 10.34
20100819 10.44
20100820 10.37
20100821 10.32
20100822 10.33
20100823 10.23
20100824 10.18
20100825 10.53
20100826 10.56
20100827 10.53
20100828 10.49
20100829 10.48
20100830 10.54
20100831 10.56
20100901 10.74
20100902 10.9
20100903 10.84
20100904 10.33
20100905 10.52
20100906 10.52
20100907 10.5
20100908 10.77
20100909 10.9
20100910 10.72
20100911 10.53
20100912 10.47
20100913 10.63
20100914 10.55
20100915 10.48
20100916 10.52
20100917 10.49
20100918 10.56
20100919 10.31
20100920 10.33
20100921 10.46
20100922 10.62
20100923 10.8
20100924 10.7
20100925 10.45
20100926 10.48
20100927 10.65
20100928 10.88
20100929 11.01
20100930 11.03
20101001 10.86
20101002 10.85
20101003 10.88
20101004 11.29
20101005 11.08
20101006 10.7
20101007 10.76
20101008 11.01
20101009 11.25
20101010 11.29
20101011 11.64
20101012 11.57
20101013 11.47
20101014 11.47
20101015 11.59
20101016 12.08
20101017 12.16
20101018 11.82
20101019 11.45
20101020 11.69
20101021 11.8
20101022 11.88
20101023 11.89
20101024 12.53
20101025 13
20101026 12.9
20101027 12.31
20101028 12.32
20101029 12.28
20101030 12.28
20101031 12.89
20101101 13.02
20101102 12.94
20101103 13.09
20101104 13.13
20101105 13.14
20101106 13.14
20101107 12.58
20101108 12.46
20101109 12.93
20101110 13.72
20101111 14.09
20101112 13.73
20101113 13.54
20101114 13.37
20101115 13.48
20101116 13.69
20101117 13.64
20101118 13.62
20101119 13.63
20101120 13.8
20101121 14.16
20101122 14.15
20101123 13.94
20101124 14.36
20101125 14.62
20101126 14.53
20101127 14.95
20101128 15.49
20101129 15.32
20101130 14.45
20101201 14.03
20101202 13.38
20101203 13.22
20101204 13.62
20101205 14.08
20101206 13.77
20101207 13.16
20101208 13.15
20101209 13.04
20101210 13
20101211 13.11
20101212 13.34
20101213 13.25
20101214 13.52
20101215 13.86
20101216 13.8
20101217 13.75
20101218 13.9
20101219 13.89
20101220 14.06
20101221 14.53
20101222 14.8
20101223 15.25
20101224 15.59
20101225 15.57
20101226 15.95
20101227 15.98
20101228 15.38
20101229 15.13
20101230 15.43
20101231 15.74
20110101 15.85
20110102 16.06
20110103 15.75
20110104 15.58
20110105 15.78
20110106 16.29
20110107 16.3
20110108 15.87
20110109 16.42
20110110 16.62
20110111 16.29
20110112 16.38
20110113 16.02
20110114 16.2
20110115 16.17
20110116 15.97
20110117 15.75
20110118 15.52
20110119 15.22
20110120 15.36
20110121 15.38
20110122 15.74
20110123 15.56
20110124 15.35
20110125 15.36
20110126 15.39
20110127 15.36
20110128 15.75
20110129 15.74
20110130 15.68
20110131 15.56
20110201 15.65
20110202 15.45
20110203 15.27
20110204 15.4
20110205 15.36
20110206 15.62
20110207 14.96
20110208 15.36
20110209 16.21
20110210 16.18
20110211 16.32
20110212 15.58
20110213 15.37
20110214 15.95
20110215 16.18
20110216 15.95
20110217 15.61
20110218 15.52
20110219 15.74
20110220 15.88
20110221 15.86
20110222 14.39
20110223 14.89
20110224 15.03
20110225 15.03
20110226 14.79
20110227 15.77
20110228 16.76
20110301 16.83
20110302 16.11
20110303 16.31
20110304 16.6
20110305 17.25
20110306 16.19
20110307 15.93
20110308 15.15
20110309 15.15
20110310 15.21
20110311 15.09
20110312 15.8
20110313 15.92
20110314 15.68
20110315 15.1
20110316 14.98
20110317 14.67
20110318 14.89
20110319 14.94
20110320 15.4
20110321 15.5
20110322 15.27
20110323 15.24
20110324 15.15
20110325 14.87
20110326 14.82
20110327 14.88
20110328 15.28
20110329 15.31
20110330 15.44
20110331 15.52
20110401 15.61
20110402 15.56
20110403 15.33
20110404 14.68
20110405 14.65
20110406 14.27
20110407 15.39
20110408 15.82
20110409 15.94
20110410 15.85
20110411 15.45
20110412 14.73
20110413 14.78
20110414 14.63
20110415 14.46
20110416 14.39
20110417 14.29
20110418 14.06
20110419 14.23
20110420 13.72
20110421 13.38
20110422 13.29
20110423 13.28
20110424 13.29
20110425 13.48
20110426 13.57
20110427 13.39
20110428 13.49
20110429 13.56
20110430 13.6
20110501 13.77
20110502 13.89
20110503 13.83
20110504 13.3
20110505 13.2
20110506 13.14
20110507 13.09
20110508 13.04
20110509 13.13
20110510 13.23
20110511 13.38
20110512 13.49
20110513 13.99
20110514 13.96
20110515 14
20110516 13.77
20110517 13.68
20110518 13.15
20110519 12.87
20110520 13.07
20110521 12.9
20110522 12.77
20110523 12.71
20110524 12.97
20110525 13.06
20110526 12.82
20110527 12.69
20110528 12.59
20110529 12.59
20110530 12.44
20110531 12.43
20110601 12.46
20110602 12.66
20110603 12.59
20110604 12.33
20110605 12.35
20110606 12.43
20110607 12.41
20110608 12.12
20110609 12.26
20110610 12.36
20110611 12.28
20110612 12.15
20110613 12.14
20110614 11.83
20110615 11.51
20110616 11.47
20110617 11.44
20110618 11.53
20110619 11.73
20110620 12
20110621 12.06
20110622 12.07
20110623 11.76
20110624 11.79
20110625 11.62
20110626 11.58
20110627 11.64
20110628 11.67
20110629 11.47
20110630 11.47
20110701 11.59
20110702 11.84
20110703 11.87
20110704 11.54
20110705 11.35
20110706 11.36
20110707 11.34
20110708 11.31
20110709 11.29
20110710 11.27
20110711 11.23
20110712 11.31
20110713 11.02
20110714 11.02
20110715 10.88
20110716 10.61
20110717 10.39
20110718 10.52
20110719 10.56
20110720 10.48
20110721 10.45
20110722 10.68
20110723 10.62
20110724 10.45
20110725 10.43
20110726 10.5
20110727 10.61
20110728 10.33
20110729 10.49
20110730 10.52
20110731 10.6
20110801 10.59
20110802 10.54
20110803 10.49
20110804 10.4
20110805 10.42
20110806 10.36
20110807 10.33
20110808 10.35
20110809 10.47
20110810 10.23
20110811 10.47
20110812 10.46
20110813 10.51
20110814 10.49
20110815 10.45
20110816 10.47
20110817 10.42
20110818 10.34
20110819 10.49
20110820 10.62
20110821 10.78
20110822 10.56
20110823 10.45
20110824 10.5
20110825 10.52
20110826 10.53
20110827 10.55
20110828 10.63
20110829 10.57
20110830 10.53
20110831 10.64
20110901 10.79
20110902 10.67
20110903 10.57
20110904 10.62
20110905 10.37
20110906 10.39
20110907 10.42
20110908 10.35
20110909 10.55
20110910 10.52
20110911 10.9
20110912 10.91
20110913 10.94
20110914 10.95
20110915 10.62
20110916 10.61
20110917 10.62
20110918 10.91
20110919 10.91
20110920 10.86
20110921 11.15
20110922 11.11
20110923 11.09
20110924 10.83
20110925 10.76
20110926 10.77
20110927 10.79
20110928 10.8
20110929 10.88
20110930 11.07
20111001 11.21
20111002 11.12
20111003 11.12
20111004 11.18
20111005 11.17
20111006 11.06
20111007 11.08
20111008 11.34
20111009 11.23
20111010 10.94
20111011 10.9
20111012 10.77
20111013 11.12
20111014 11.23
20111015 11.31
20111016 11.54
20111017 12.09
20111018 12.16
20111019 12.08
20111020 11.88
20111021 11.96
20111022 11.87
20111023 12.23
20111024 12.42
20111025 12.21
20111026 11.95
20111027 11.69
20111028 11.76
20111029 12.18
20111030 12.06
20111031 12.6
20111101 12.61