19820101 1.36000001431 4.14281225204 -2.78281
19820102 1.21000003815 4.17312479019 -2.96312
19820103 1.12000000477 4.20125055313 -3.08125
19820104 1.10000002384 4.07531261444 -2.97531
19820105 1.25 3.92906212807 -2.67906
19820106 1.34000003338 3.84781193733 -2.50781
19820107 1.20000004768 3.89968776703 -2.69969
19820108 1.13999998569 3.83406209946 -2.69406
19820109 1.04999995232 3.77531194687 -2.72531
19820110 1.41999995708 3.71968722343 -2.29969
19820111 1.28999996185 3.57718706131 -2.28719
19820112 0.389999985695 3.41031265259 -3.02031
19820113 0.0599999986589 3.2915623188 -3.23156
19820114 0.0599999986589 3.28093719482 -3.22094
19820115 0.270000010729 3.38499999046 -3.115
19820116 0.430000007153 3.36718773842 -2.93719
19820117 0.340000003576 3.33187484741 -2.99187
19820118 0.439999997616 3.27999997139 -2.84
19820119 0.649999976158 3.24062514305 -2.59063
19820120 0.769999980927 3.28250002861 -2.5125
19820121 0.879999995232 3.23843765259 -2.35844
19820122 0.889999985695 3.20125007629 -2.31125
19820123 0.589999973774 3.08999991417 -2.5
19820124 0.600000023842 3.01093769073 -2.41094
19820125 0.800000011921 2.9603126049 -2.16031
19820126 0.769999980927 2.93218779564 -2.16219
19820127 0.75 3.01281261444 -2.26281
19820128 0.829999983311 3.00218725204 -2.17219
19820129 1.07000005245 2.90812492371 -1.83812
19820130 1.16999995708 2.9481253624 -1.77813
19820131 1.01999998093 2.95499920845 -1.935
19820201 0.949999988079 2.96812438965 -2.01812
19820202 0.589999973774 2.86750030518 -2.2775
19820203 0.170000001788 2.73874974251 -2.56875
19820204 -0.189999997616 2.61999988556 -2.81
19820205 0.119999997318 2.51624965668 -2.39625
19820206 -0.439999997616 2.51281189919 -2.95281
19820207 -0.740000009537 2.63374996185 -3.37375
19820208 -0.649999976158 2.67468762398 -3.32469
19820209 -0.589999973774 2.65843725204 -3.24844
19820210 -0.519999980927 2.63843774796 -3.15844
19820211 0.419999986887 2.58031225204 -2.16031
19820212 1.30999994278 2.52187466621 -1.21187
19820213 1.59000003338 2.40687513351 -0.816875
19820214 1.67999994755 2.33531236649 -0.655312
19820215 0.280000001192 2.25843763351 -1.97844
19820216 -0.280000001192 2.11249995232 -2.3925
19820217 -0.119999997318 2.03656244278 -2.15656
19820218 -0.20000000298 2.07937502861 -2.27938
19820219 -0.280000001192 2.08999991417 -2.37
19820220 -0.639999985695 2.03062486649 -2.67062
19820221 -1.79999995232 1.99968731403 -3.79969
19820222 -1.79999995232 1.9921875 -3.79219
19820223 -1.76999998093 2.08937501907 -3.85938
19820224 -1 2.21499991417 -3.215
19820225 -0.409999996424 2.25124979019 -2.66125
19820226 -0.209999993443 2.16843724251 -2.37844
19820227 -0.0500000007451 2.14218735695 -2.19219
19820228 0.0900000035763 2.13812494278 -2.04812
19820301 -0.259999990463 2.10374975204 -2.36375
19820302 -0.209999993443 2.02937507629 -2.23938
19820303 -0.10000000149 1.97906255722 -2.07906
19820304 0.019999999553 2.02781248093 -2.00781
19820305 -0.34999999404 2.06875014305 -2.41875
19820306 -0.990000009537 2.06906247139 -3.05906
19820307 -0.310000002384 2.09843707085 -2.40844
19820308 -0.219999998808 2.19968724251 -2.41969
19820309 -0.129999995232 2.27187490463 -2.40187
19820310 -0.0900000035763 2.22156238556 -2.31156
19820311 0.239999994636 2.20687508583 -1.96688
19820312 0.52999997139 2.32187533379 -1.79188
19820313 0.72000002861 2.36062479019 -1.64062
19820314 0.930000007153 2.32187485695 -1.39187
19820315 1.39999997616 2.21281266212 -0.812813
19820316 1.54999995232 2.24500012398 -0.695
19820317 1.69000005722 2.43812513351 -0.748125
19820318 1.80999994278 2.49749994278 -0.6875
19820319 1.95000004768 2.58718776703 -0.637188
19820320 2.07999992371 2.69437503815 -0.614375
19820321 2.22000002861 2.74593782425 -0.525938
19820322 2.50999999046 2.90593743324 -0.395937
19820323 2.57999992371 2.99624991417 -0.41625
19820324 2.66000008583 3.07687497139 -0.416875
19820325 3.01999998093 3.15374922752 -0.133749
19820326 3.25 3.25999999046 -0.00999999
19820327 3.36999988556 3.36093759537 0.00906229
19820328 3.45000004768 3.43093800545 0.019062
19820329 3.71000003815 3.55937504768 0.150625
19820330 3.3900001049 3.65625023842 -0.26625
19820331 2.82999992371 3.75468754768 -0.924688
19820401 2.81999993324 3.79187488556 -0.971875
19820402 3.02999997139 3.89250040054 -0.8625
19820403 3.50999999046 4.06250047684 -0.5525
19820404 3.79999995232 4.09218740463 -0.292187
19820405 4.19000005722 4.13625001907 0.05375
19820406 4.11000013351 4.11937522888 -0.0093751
19820407 4.11999988556 4.13875007629 -0.0187502
19820408 3.61999988556 4.24937582016 -0.629376
19820409 3.33999991417 4.3331246376 -0.993125
19820410 3.1400001049 4.47156238556 -1.33156
19820411 2.82999992371 4.62656211853 -1.79656
19820412 2.84999990463 4.80124998093 -1.95125
19820413 3.1400001049 4.98875045776 -1.84875
19820414 2.98000001907 5.08499956131 -2.105
19820415 3.91000008583 5.17750024796 -1.2675
19820416 4.67999982834 5.27281236649 -0.592813
19820417 4.98000001907 5.38125038147 -0.40125
19820418 5.82000017166 5.51999950409 0.300001
19820419 6.11000013351 5.63249969482 0.4775
19820420 6.42999982834 5.8218755722 0.608124
19820421 6.19000005722 6.01687526703 0.173125
19820422 6.28000020981 6.203125 0.0768752
19820423 6.59000015259 6.39687490463 0.193125
19820424 6.78000020981 6.69499969482 0.0850005
19820425 7.36000013351 7.04468679428 0.315313
19820426 7.55000019073 7.1981253624 0.351875
19820427 7.53999996185 7.29125022888 0.24875
19820428 7.51999998093 7.50906276703 0.0109372
19820429 7.80999994278 7.6643743515 0.145626
19820430 8.10999965668 7.82999992371 0.28
19820501 8.06999969482 7.99593734741 0.0740623
19820502 7.88999986649 8.16499996185 -0.275
19820503 7.96000003815 8.29406261444 -0.334063
19820504 7.71999979019 8.4206237793 -0.700624
19820505 7.38999986649 8.59374904633 -1.20375
19820506 7.51999998093 8.89406299591 -1.37406
19820507 7.55999994278 9.0625 -1.5025
19820508 7.63999986649 9.21312427521 -1.57312
19820509 7.98000001907 9.38593864441 -1.40594
19820510 8.56999969482 9.54937458038 -0.979375
19820511 8.81999969482 9.70625114441 -0.886251
19820512 9.10000038147 9.78625011444 -0.68625
19820513 9.14999961853 9.90062522888 -0.750626
19820514 8.97000026703 9.95781230927 -0.987812
19820515 8.68000030518 10.1240625381 -1.44406
19820516 8.76000022888 10.2971878052 -1.53719
19820517 9.76000022888 10.4040622711 -0.644062
19820518 9.77999973297 10.5109376907 -0.730938
19820519 9.72999954224 10.7153120041 -0.985312
19820520 9.42000007629 10.9606246948 -1.54062
19820521 10.6300001144 11.2046871185 -0.574687
19820522 11.2299995422 11.3068742752 -0.0768747
19820523 11.4300003052 11.4246883392 0.00531197
19820524 10.8299999237 11.5806236267 -0.750624
19820525 10.7600002289 11.8368740082 -1.07687
19820526 10.7399997711 11.9778118134 -1.23781
19820527 10.8000001907 12.1012516022 -1.30125
19820528 10.8699998856 12.2112503052 -1.34125
19820529 10.9499998093 12.3484363556 -1.39844
19820530 11.0500001907 12.6274995804 -1.5775
19820531 11.1499996185 12.8090620041 -1.65906
19820601 11.2700004578 13.0071878433 -1.73719
19820602 11.4099998474 13.141875267 -1.73188
19820603 12.5699996948 13.2828102112 -0.712811
19820604 12.2399997711 13.4090604782 -1.16906
19820605 12.3800001144 13.6278142929 -1.24781
19820606 13.5100002289 13.9665641785 -0.456564
19820607 14.470000267 14.1765604019 0.29344
19820608 14.7899999619 14.3453111649 0.444689
19820609 14.6700000763 14.41593647 0.254064
19820610 14.8400001526 14.4606266022 0.379374
19820611 14.6599998474 14.4778137207 0.182186
19820612 14.5799999237 14.5346889496 0.045311
19820613 14.6899995804 14.6834354401 0.00656414
19820614 14.8100004196 14.7203130722 0.0896873
19820615 15 14.7631254196 0.236875
19820616 14.6400003433 14.7531232834 -0.113123
19820617 14.6400003433 14.6918745041 -0.0518742
19820618 14.779999733 14.7381248474 0.0418749
19820619 14.8900003433 14.8175010681 0.0724993
19820620 14.8500003815 14.9343748093 -0.0843744
19820621 14.9200000763 14.9909381866 -0.0709381
19820622 15.75 15.1199998856 0.63
19820623 16.2999992371 15.2775020599 1.0225
19820624 16.3299999237 15.3553113937 0.974689
19820625 16.4699993134 15.5762500763 0.893749
19820626 15.4300003052 15.6959371567 -0.265937
19820627 14.970000267 15.759062767 -0.789062
19820628 14.970000267 15.8768749237 -0.906875
19820629 15.0600004196 15.9818754196 -0.921875
19820630 15.4200000763 16.1265621185 -0.706562
19820701 15.529999733 16.2937507629 -0.763751
19820702 15.6300001144 16.3665618896 -0.736562
19820703 15.5200004578 16.5565624237 -1.03656
19820704 15.5900001526 16.8253154755 -1.23532
19820705 15.7100000381 16.9837493896 -1.27375
19820706 15.8599996567 17.1203136444 -1.26031
19820707 16.0400009155 17.1396865845 -1.09969
19820708 16.5 17.2550010681 -0.755001
19820709 16.3600006104 17.274684906 -0.914684
19820710 16.5499992371 17.2971897125 -0.74719
19820711 17.1399993896 17.4409370422 -0.300938
19820712 18.6299991608 17.5171871185 1.11281
19820713 18.7700004578 17.5381259918 1.23187
19820714 19.0499992371 17.5453147888 1.50468
19820715 19.0599994659 17.6749992371 1.385
19820716 19.2600002289 17.7484378815 1.51156
19820717 19.0300006866 17.7843723297 1.24563
19820718 18.9200000763 17.7178134918 1.20219
19820719 18.9300003052 17.7246894836 1.20531
19820720 18.9300003052 17.7965621948 1.13344
19820721 18.8799991608 17.859998703 1.02
19820722 18.6399993896 17.9187507629 0.721249
19820723 18.8500003815 17.9262504578 0.92375
19820724 18.8899993896 18.0174999237 0.872499
19820725 18.7299995422 18.1418743134 0.588125
19820726 18.9599990845 18.2387504578 0.721249
19820727 19.1599998474 18.3575000763 0.8025
19820728 19.0499992371 18.3612480164 0.688751
19820729 19.0100002289 18.3446903229 0.66531
19820730 18.0200004578 18.3965625763 -0.376562
19820731 16.5100002289 18.3984355927 -1.88844
19820801 18.2000007629 18.3981227875 -0.198122
19820802 19.1599998474 18.3656234741 0.794376
19820803 19.7000007629 18.3628139496 1.33719
19820804 20.5499992371 18.3612499237 2.18875
19820805 21.1000003815 18.3565635681 2.74344
19820806 21.5100002289 18.3956260681 3.11437
19820807 21.2900009155 18.4534378052 2.83656
19820808 21 18.5015602112 2.49844
19820809 20.9899997711 18.4425010681 2.5475
19820810 20.9599990845 18.326877594 2.63312
19820811 20.9500007629 18.2665634155 2.68344
19820812 20.0300006866 18.3571853638 1.67282
19820813 19.9799995422 18.3340606689 1.64594
19820814 19.5200004578 18.2699985504 1.25
19820815 20.0400009155 18.2153129578 1.82469
19820816 20.1399993896 18.1337490082 2.00625
19820817 19.7700004578 18.0768756866 1.69312
19820818 19.7700004578 18.045627594 1.72437
19820819 19.6599998474 18.0328159332 1.62718
19820820 18.1100006104 17.9656238556 0.144377
19820821 17.9300003052 17.8815612793 0.048439
19820822 18.5499992371 17.7924995422 0.7575
19820823 18.5599994659 17.7037506104 0.856249
19820824 17.8199996948 17.6449985504 0.175001
19820825 17.4200000763 17.5628128052 -0.142813
19820826 17.4400005341 17.4524993896 -0.0124989
19820827 17.3600006104 17.265625 0.0943756
19820828 17.1800003052 17.1424999237 0.0375004
19820829 17.0100002289 17.0143756866 -0.00437546
19820830 16.7399997711 16.8487491608 -0.108749
19820831 16.1499996185 16.6993751526 -0.549376
19820901 15.9200000763 16.6174964905 -0.697496
19820902 15.7399997711 16.5406246185 -0.800625
19820903 15.7700004578 16.4996871948 -0.729687
19820904 15.4799995422 16.3715629578 -0.891563
19820905 15.1499996185 16.2934379578 -1.14344
19820906 14.9200000763 16.1628112793 -1.24281
19820907 14.7399997711 16.0146884918 -1.27469
19820908 14.7700004578 15.8478116989 -1.07781
19820909 14.8400001526 15.7065610886 -0.866561
19820910 14.8599996567 15.6928100586 -0.83281
19820911 14.8299999237 15.5990629196 -0.769063
19820912 14.7899999619 15.4275016785 -0.637502
19820913 14.9099998474 15.2796878815 -0.369688
19820914 14.970000267 15.2334356308 -0.263435
19820915 14.9399995804 15.1593723297 -0.219373
19820916 15.3000001907 14.9687519073 0.331248
19820917 14.3500003815 14.7040634155 -0.354063
19820918 13.3100004196 14.4146871567 -1.10469
19820919 12.9600000381 14.365937233 -1.40594
19820920 10.3299999237 14.2140617371 -3.88406
19820921 11.8100004196 14.2187490463 -2.40875
19820922 13.5799999237 14.1653108597 -0.585311
19820923 13.9899997711 14.0528116226 -0.0628119
19820924 14 13.9068746567 0.0931253
19820925 13.9399995804 13.764374733 0.175625
19820926 13.529999733 13.6893758774 -0.159376
19820927 13.0600004196 13.5765619278 -0.516562
19820928 11.9099998474 13.3875026703 -1.4775
19820929 11.5799999237 13.2471885681 -1.66719
19820930 11.6800003052 13.1512517929 -1.47125
19821001 10.720000267 12.9846868515 -2.26469
19821002 10.3999996185 12.8656253815 -2.46563
19821003 11.4099998474 12.7581233978 -1.34812
19821004 11.4099998474 12.7321882248 -1.32219
19821005 11.4200000763 12.6846866608 -1.26469
19821006 11.5 12.5890626907 -1.08906
19821007 11.5500001907 12.4790611267 -0.929061
19821008 11.8999996185 12.3643760681 -0.464376
19821009 11.9899997711 12.2865629196 -0.296563
19821010 11.9600000381 12.1428117752 -0.182812
19821011 11.9099998474 12.015625 -0.105625
19821012 11.8400001526 11.8493747711 -0.00937462
19821013 11.7899999619 11.7496891022 0.0403109
19821014 11.7299995422 11.5424995422 0.1875
19821015 11.2399997711 11.3378124237 -0.0978127
19821016 10.5799999237 11.2756242752 -0.695624
19821017 9.89999961853 11.1881256104 -1.28813
19821018 9.75 11.1081228256 -1.35812
19821019 9.77999973297 10.9459371567 -1.16594
19821020 9.32999992371 10.8243741989 -1.49437
19821021 9.27999973297 10.6931238174 -1.41312
19821022 9.27999973297 10.5565633774 -1.27656
19821023 9.06000041962 10.4315633774 -1.37156
19821024 8.60000038147 10.3312501907 -1.73125
19821025 8.64000034332 10.2356243134 -1.59562
19821026 8.5 10.1525011063 -1.6525
19821027 8.31000041962 10.0959377289 -1.78594
19821028 8.56000041962 10.0506267548 -1.49063
19821029 8.76000022888 10.0146865845 -1.25469
19821030 8.78999996185 9.95499897003 -1.165
19821031 8.81999969482 9.77875137329 -0.958752
19821101 8.68000030518 9.60000038147 -0.92
19821102 8.61999988556 9.4378118515 -0.817812
19821103 8.68999958038 9.37624931335 -0.68625
19821104 8.47999954224 9.31468582153 -0.834686
19821105 8.52000045776 9.21093654633 -0.690936
19821106 8.76000022888 9.1624994278 -0.402499
19821107 8.07999992371 9.09843826294 -1.01844
19821108 7.03000020981 9.00374984741 -1.97375
19821109 6.88999986649 8.90062522888 -2.01063
19821110 8.27999973297 8.94812488556 -0.668125
19821111 8.88000011444 8.92656326294 -0.0465631
19821112 9.02000045776 8.83500003815 0.185
19821113 9.07999992371 8.64281272888 0.437187
19821114 7.5 8.55281352997 -1.05281
19821115 6.44000005722 8.40968799591 -1.96969
19821116 6.46999979019 8.20999908447 -1.74
19821117 6.71999979019 8.03250026703 -1.3125
19821118 6.57999992371 7.82437467575 -1.24437
19821119 6.46999979019 7.76687526703 -1.29688
19821120 6.32999992371 7.76406240463 -1.43406
19821121 6.78999996185 7.72656202316 -0.936562
19821122 6.55999994278 7.63031291962 -1.07031
19821123 6.46999979019 7.55749988556 -1.0875
19821124 6.44999980927 7.45906209946 -1.00906
19821125 6.44000005722 7.37906312943 -0.939063
19821126 6.44000005722 7.31156206131 -0.871562
19821127 6.42999982834 7.21062517166 -0.780625
19821128 6.30000019073 7.13312530518 -0.833125
19821129 5.63000011444 6.99343824387 -1.36344
19821130 6 7.01812553406 -1.01813
19821201 6.98000001907 6.93937587738 0.0406241
19821202 6.82999992371 6.82874965668 0.00125027
19821203 6.36999988556 6.76249933243 -0.392499
19821204 6.30999994278 6.66437530518 -0.354375
19821205 6.76000022888 6.55781173706 0.202188
19821206 6.75 6.41875076294 0.331249
19821207 6.53999996185 6.28750038147 0.2525
19821208 6.36999988556 6.16968774796 0.200312
19821209 6.28999996185 6.04343700409 0.246563
19821210 6.21999979019 5.89843845367 0.321561
19821211 6.05999994278 5.87500047684 0.184999
19821212 6.05000019073 5.82343769073 0.226562
19821213 5.59000015259 5.64249992371 -0.0524998
19821214 5.51999998093 5.49562501907 0.024375
19821215 6.03999996185 5.41000080109 0.629999
19821216 6.21999979019 5.39499998093 0.825
19821217 6.07999992371 5.3015627861 0.778437
19821218 5.71999979019 5.21687555313 0.503124
19821219 5.46000003815 5.10468864441 0.355311
19821220 5.40000009537 5.04874849319 0.351252
19821221 5.71000003815 4.92093706131 0.789063
19821222 5.69999980927 4.77781200409 0.922188
19821223 5.78000020981 4.73718690872 1.04281
19821224 5.78000020981 4.65562486649 1.12438
19821225 5.98999977112 4.63000011444 1.36
19821226 5.86000013351 4.60437488556 1.25563
19821227 5.73999977112 4.59218788147 1.14781
19821228 5.25 4.58062505722 0.669375
19821229 4.48999977112 4.44312477112 0.046875
19821230 4.34000015259 4.28625011444 0.05375
19821231 4.30999994278 4.29156303406 0.0184369
19830101 5.03000020981 4.14281225204 0.887188
19830102 5.05999994278 4.17312479019 0.886875
19830103 5.05000019073 4.20125055313 0.84875
19830104 4.69999980927 4.07531261444 0.624687
19830105 4.26999998093 3.92906212807 0.340938
19830106 4.75 3.84781193733 0.902188
19830107 5.07000017166 3.89968776703 1.17031
19830108 5.07999992371 3.83406209946 1.24594
19830109 5 3.77531194687 1.22469
19830110 4.51000022888 3.71968722343 0.790313
19830111 4.32999992371 3.57718706131 0.752813
19830112 1.25 3.41031265259 -2.16031
19830113 0.0299999993294 3.2915623188 -3.26156
19830114 0.239999994636 3.28093719482 -3.04094
19830115 -1.12000000477 3.38499999046 -4.505
19830116 -0.469999998808 3.36718773842 -3.83719
19830117 0.230000004172 3.33187484741 -3.10187
19830118 1.75 3.27999997139 -1.53
19830119 2.93000006676 3.24062514305 -0.310625
19830120 3.28999996185 3.28250002861 0.00749993
19830121 3.41000008583 3.23843765259 0.171562
19830122 3.8900001049 3.20125007629 0.68875
19830123 4.13000011444 3.08999991417 1.04
19830124 4.32999992371 3.01093769073 1.31906
19830125 4.67999982834 2.9603126049 1.71969
19830126 4.86000013351 2.93218779564 1.92781
19830127 5.40000009537 3.01281261444 2.38719
19830128 5.40999984741 3.00218725204 2.40781
19830129 5.38999986649 2.90812492371 2.48187
19830130 5.13000011444 2.9481253624 2.18187
19830131 4.86999988556 2.95499920845 1.915
19830201 4.88000011444 2.96812438965 1.91188
19830202 5.09000015259 2.86750030518 2.2225
19830203 4.94999980927 2.73874974251 2.21125
19830204 4.92999982834 2.61999988556 2.31
19830205 4.88999986649 2.51624965668 2.37375
19830206 4.84000015259 2.51281189919 2.32719
19830207 4.5 2.63374996185 1.86625
19830208 4.17000007629 2.67468762398 1.49531
19830209 3.76999998093 2.65843725204 1.11156
19830210 3.42000007629 2.63843774796 0.781562
19830211 3.52999997139 2.58031225204 0.949688
19830212 3.6099998951 2.52187466621 1.08813
19830213 3.70000004768 2.40687513351 1.29312
19830214 3.79999995232 2.33531236649 1.46469
19830215 4.21999979019 2.25843763351 1.96156
19830216 4.36000013351 2.11249995232 2.2475
19830217 3.86999988556 2.03656244278 1.83344
19830218 3.53999996185 2.07937502861 1.46062
19830219 3.40000009537 2.08999991417 1.31
19830220 3.48000001907 2.03062486649 1.44938
19830221 3.48000001907 1.99968731403 1.48031
19830222 2.8900001049 1.9921875 0.897813
19830223 2.66000008583 2.08937501907 0.570625
19830224 2.67000007629 2.21499991417 0.455
19830225 2.90000009537 2.25124979019 0.64875
19830226 2.79999995232 2.16843724251 0.631563
19830227 2.50999999046 2.14218735695 0.367813
19830228 2.45000004768 2.13812494278 0.311875
19830301 1.88999998569 2.10374975204 -0.21375
19830302 1.54999995232 2.02937507629 -0.479375
19830303 1.44000005722 1.97906255722 -0.539062
19830304 2.05999994278 2.02781248093 0.0321875
19830305 2.00999999046 2.06875014305 -0.0587502
19830306 2.09999990463 2.06906247139 0.0309374
19830307 2.46000003815 2.09843707085 0.361563
19830308 2.50999999046 2.19968724251 0.310313
19830309 2.45000004768 2.27187490463 0.178125
19830310 2.71000003815 2.22156238556 0.488438
19830311 2.67000007629 2.20687508583 0.463125
19830312 2.45000004768 2.32187533379 0.128125
19830313 2.42000007629 2.36062479019 0.0593753
19830314 2.47000002861 2.32187485695 0.148125
19830315 1.44000005722 2.21281266212 -0.772813
19830316 0.610000014305 2.24500012398 -1.635
19830317 0.5 2.43812513351 -1.93813
19830318 0.360000014305 2.49749994278 -2.1375
19830319 2.02999997139 2.58718776703 -0.557188
19830320 2.96000003815 2.69437503815 0.265625
19830321 3.1400001049 2.74593782425 0.394062
19830322 3.31999993324 2.90593743324 0.414062
19830323 3.31999993324 2.99624991417 0.32375
19830324 3.3900001049 3.07687497139 0.313125
19830325 2.97000002861 3.15374922752 -0.183749
19830326 2.8900001049 3.25999999046 -0.37
19830327 3 3.36093759537 -0.360938
19830328 3.06999993324 3.43093800545 -0.360938
19830329 3.19000005722 3.55937504768 -0.369375
19830330 3.32999992371 3.65625023842 -0.32625
19830331 3.63000011444 3.75468754768 -0.124687
19830401 3.69000005722 3.79187488556 -0.101875
19830402 3.80999994278 3.89250040054 -0.0825005
19830403 3.5 4.06250047684 -0.5625
19830404 3.28999996185 4.09218740463 -0.802187
19830405 3.44000005722 4.13625001907 -0.69625
19830406 3.80999994278 4.11937522888 -0.309375
19830407 3.91000008583 4.13875007629 -0.22875
19830408 4.19999980927 4.24937582016 -0.049376
19830409 3.92000007629 4.3331246376 -0.413125
19830410 3.8900001049 4.47156238556 -0.581562
19830411 3.99000000954 4.62656211853 -0.636562
19830412 4.40999984741 4.80124998093 -0.39125
19830413 4.92999982834 4.98875045776 -0.0587506
19830414 5.07000017166 5.08499956131 -0.0149994
19830415 5.23000001907 5.17750024796 0.0524998
19830416 5.48999977112 5.27281236649 0.217187
19830417 5.71000003815 5.38125038147 0.32875
19830418 4.05999994278 5.51999950409 -1.46
19830419 3.22000002861 5.63249969482 -2.4125
19830420 3.5 5.8218755722 -2.32188
19830421 3.8900001049 6.01687526703 -2.12688
19830422 3.54999995232 6.203125 -2.65313
19830423 5.69999980927 6.39687490463 -0.696875
19830424 6.65000009537 6.69499969482 -0.0449996
19830425 6.86999988556 7.04468679428 -0.174687
19830426 6.94999980927 7.1981253624 -0.248126
19830427 7.09000015259 7.29125022888 -0.20125
19830428 7.25 7.50906276703 -0.259063
19830429 7.40999984741 7.6643743515 -0.254375
19830430 7.57000017166 7.82999992371 -0.26
19830501 7.69000005722 7.99593734741 -0.305937
19830502 7.84000015259 8.16499996185 -0.325
19830503 8.06999969482 8.29406261444 -0.224063
19830504 9.75 8.4206237793 1.32938
19830505 10.8699998856 8.59374904633 2.27625
19830506 10.9899997711 8.89406299591 2.09594
19830507 10.9499998093 9.0625 1.8875
19830508 10.8800001144 9.21312427521 1.66688
19830509 10.8699998856 9.38593864441 1.48406
19830510 10.8699998856 9.54937458038 1.32063
19830511 11.1999998093 9.70625114441 1.49375
19830512 10.0900001526 9.78625011444 0.30375
19830513 9.68999958038 9.90062522888 -0.210626
19830514 9.56000041962 9.95781230927 -0.397812
19830515 9.42000007629 10.1240625381 -0.704062
19830516 9.43999958038 10.2971878052 -0.857188
19830517 9.35000038147 10.4040622711 -1.05406
19830518 9.77999973297 10.5109376907 -0.730938
19830519 9.89999961853 10.7153120041 -0.815312
19830520 10.0600004196 10.9606246948 -0.900624
19830521 9.93000030518 11.2046871185 -1.27469
19830522 9.69999980927 11.3068742752 -1.60687
19830523 9.65999984741 11.4246883392 -1.76469
19830524 9.48999977112 11.5806236267 -2.09062
19830525 9.5 11.8368740082 -2.33687
19830526 9.67000007629 11.9778118134 -2.30781
19830527 9.92000007629 12.1012516022 -2.18125
19830528 9.92000007629 12.2112503052 -2.29125
19830529 10.3800001144 12.3484363556 -1.96844
19830530 10.6499996185 12.6274995804 -1.9775
19830531 10.5699996948 12.8090620041 -2.23906
19830601 10.3699998856 13.0071878433 -2.63719
19830602 10.4099998474 13.141875267 -2.73188
19830603 11.5100002289 13.2828102112 -1.77281
19830604 12.1000003815 13.4090604782 -1.30906
19830605 11.970000267 13.6278142929 -1.65781
19830606 11.6000003815 13.9665641785 -2.36656
19830607 11.529999733 14.1765604019 -2.64656
19830608 12.0500001907 14.3453111649 -2.29531
19830609 12.970000267 14.41593647 -1.44594
19830610 13.6999998093 14.4606266022 -0.760627
19830611 13.8400001526 14.4778137207 -0.637814
19830612 13.0900001526 14.5346889496 -1.44469
19830613 13.8100004196 14.6834354401 -0.873435
19830614 14.0600004196 14.7203130722 -0.660313
19830615 14.1899995804 14.7631254196 -0.573126
19830616 14.220000267 14.7531232834 -0.533123
19830617 14.3000001907 14.6918745041 -0.391874
19830618 14.3400001526 14.7381248474 -0.398125
19830619 14.1899995804 14.8175010681 -0.627501
19830620 14.8500003815 14.9343748093 -0.0843744
19830621 14.9399995804 14.9909381866 -0.0509386
19830622 15.2399997711 15.1199998856 0.12
19830623 15.6899995804 15.2775020599 0.412498
19830624 16.5400009155 15.3553113937 1.18469
19830625 17.2600002289 15.5762500763 1.68375
19830626 17.5499992371 15.6959371567 1.85406
19830627 16.6299991608 15.759062767 0.870936
19830628 16.1200008392 15.8768749237 0.243126
19830629 16.1000003815 15.9818754196 0.118125
19830630 16.2299995422 16.1265621185 0.103437
19830701 16.1700000763 16.2937507629 -0.123751
19830702 16.1800003052 16.3665618896 -0.186562
19830703 15.9899997711 16.5565624237 -0.566563
19830704 16.0300006866 16.8253154755 -0.795315
19830705 15.0699996948 16.9837493896 -1.91375
19830706 13.6300001144 17.1203136444 -3.49031
19830707 13.8599996567 17.1396865845 -3.27969
19830708 15.4600000381 17.2550010681 -1.795
19830709 16.1200008392 17.274684906 -1.15468
19830710 16.2700004578 17.2971897125 -1.02719
19830711 16.8999996185 17.4409370422 -0.540937
19830712 17.2999992371 17.5171871185 -0.217188
19830713 18.1200008392 17.5381259918 0.581875
19830714 18.3700008392 17.5453147888 0.824686
19830715 18.6000003815 17.6749992371 0.925001
19830716 18.6100006104 17.7484378815 0.861563
19830717 18.2600002289 17.7843723297 0.475628
19830718 17.4699993134 17.7178134918 -0.247814
19830719 16.9799995422 17.7246894836 -0.74469
19830720 17 17.7965621948 -0.796562
19830721 16.9200000763 17.859998703 -0.939999
19830722 17.4500007629 17.9187507629 -0.46875
19830723 17.7900009155 17.9262504578 -0.13625
19830724 17.9899997711 18.0174999237 -0.0275002
19830725 18.9500007629 18.1418743134 0.808126
19830726 19.4500007629 18.2387504578 1.21125
19830727 19.8799991608 18.3575000763 1.5225
19830728 19.7800006866 18.3612480164 1.41875
19830729 19.7700004578 18.3446903229 1.42531
19830730 19.4400005341 18.3965625763 1.04344
19830731 19.0499992371 18.3984355927 0.651564
19830801 18.1299991608 18.3981227875 -0.268124
19830802 16.9300003052 18.3656234741 -1.43562
19830803 16.4699993134 18.3628139496 -1.89281
19830804 16.3799991608 18.3612499237 -1.98125
19830805 16.5699996948 18.3565635681 -1.78656
19830806 16.5 18.3956260681 -1.89563
19830807 17.4799995422 18.4534378052 -0.973438
19830808 17.9699993134 18.5015602112 -0.531561
19830809 16.6299991608 18.4425010681 -1.8125
19830810 14.3199996948 18.326877594 -4.00688
19830811 14.0799999237 18.2665634155 -4.18656
19830812 17.25 18.3571853638 -1.10719
19830813 17.6800003052 18.3340606689 -0.65406
19830814 17.8199996948 18.2699985504 -0.449999
19830815 17.7900009155 18.2153129578 -0.425312
19830816 17.7800006866 18.1337490082 -0.353748
19830817 17.6499996185 18.0768756866 -0.426876
19830818 17.5900001526 18.045627594 -0.455627
19830819 17.5200004578 18.0328159332 -0.512815
19830820 17.4500007629 17.9656238556 -0.515623
19830821 17.3600006104 17.8815612793 -0.521561
19830822 17.2600002289 17.7924995422 -0.532499
19830823 17.1599998474 17.7037506104 -0.543751
19830824 17.4300003052 17.6449985504 -0.214998
19830825 17.4300003052 17.5628128052 -0.132812
19830826 16.9099998474 17.4524993896 -0.5425
19830827 15.5200004578 17.265625 -1.74562
19830828 15.8599996567 17.1424999237 -1.2825
19830829 15.2399997711 17.0143756866 -1.77438
19830830 14.4799995422 16.8487491608 -2.36875
19830831 15.25 16.6993751526 -1.44938
19830901 16.2999992371 16.6174964905 -0.317497
19830902 16.3400001526 16.5406246185 -0.200624
19830903 15.970000267 16.4996871948 -0.529687
19830904 15.6300001144 16.3715629578 -0.741563
19830905 15.4099998474 16.2934379578 -0.883438
19830906 15.3400001526 16.1628112793 -0.822811
19830907 15.1499996185 16.0146884918 -0.864689
19830908 15.0100002289 15.8478116989 -0.837811
19830909 14.9300003052 15.7065610886 -0.776561
19830910 15.1499996185 15.6928100586 -0.54281
19830911 15.3599996567 15.5990629196 -0.239063
19830912 15.3800001144 15.4275016785 -0.0475016
19830913 15.2100000381 15.2796878815 -0.0696878
19830914 15.1000003815 15.2334356308 -0.133435
19830915 15.0699996948 15.1593723297 -0.0893726
19830916 14.7899999619 14.9687519073 -0.178752
19830917 14.6499996185 14.7040634155 -0.0540638
19830918 14.6199998856 14.4146871567 0.205313
19830919 14.6499996185 14.365937233 0.284062
19830920 14.6199998856 14.2140617371 0.405938
19830921 14.5399999619 14.2187490463 0.321251
19830922 14.4300003052 14.1653108597 0.264689
19830923 14.3100004196 14.0528116226 0.257189
19830924 14.1899995804 13.9068746567 0.283125
19830925 14.1099996567 13.764374733 0.345625
19830926 14.1300001144 13.6893758774 0.440624
19830927 13.9499998093 13.5765619278 0.373438
19830928 13.7299995422 13.3875026703 0.342497
19830929 12.9499998093 13.2471885681 -0.297189
19830930 12.279999733 13.1512517929 -0.871252
19831001 12 12.9846868515 -0.984687
19831002 11.9099998474 12.8656253815 -0.955626
19831003 11.8500003815 12.7581233978 -0.908123
19831004 11.6099996567 12.7321882248 -1.12219
19831005 11.9200000763 12.6846866608 -0.764687
19831006 12.2600002289 12.5890626907 -0.329062
19831007 12.3100004196 12.4790611267 -0.169061
19831008 12.1000003815 12.3643760681 -0.264376
19831009 11.8699998856 12.2865629196 -0.416563
19831010 11.6700000763 12.1428117752 -0.472812
19831011 11.029999733 12.015625 -0.985625
19831012 10.5500001907 11.8493747711 -1.29937
19831013 10.4899997711 11.7496891022 -1.25969
19831014 10.4300003052 11.5424995422 -1.1125
19831015 10.4600000381 11.3378124237 -0.877812
19831016 10.5 11.2756242752 -0.775624
19831017 10.6099996567 11.1881256104 -0.578126
19831018 11.1000003815 11.1081228256 -0.00812244
19831019 11.2899999619 10.9459371567 0.344063
19831020 10.5100002289 10.8243741989 -0.314374
19831021 9.89000034332 10.6931238174 -0.803123
19831022 9.81999969482 10.5565633774 -0.736564
19831023 10.1800003052 10.4315633774 -0.251563
19831024 10.6099996567 10.3312501907 0.278749
19831025 10.6700000763 10.2356243134 0.434376
19831026 10.7600002289 10.1525011063 0.607499
19831027 10.5399999619 10.0959377289 0.444062
19831028 9.81999969482 10.0506267548 -0.230627
19831029 9.89000034332 10.0146865845 -0.124686
19831030 10.5200004578 9.95499897003 0.565001
19831031 10.5600004196 9.77875137329 0.781249
19831101 10.3800001144 9.60000038147 0.78
19831102 10.0900001526 9.4378118515 0.652188
19831103 10.0500001907 9.37624931335 0.673751
19831104 8.65999984741 9.31468582153 -0.654686
19831105 7.88999986649 9.21093654633 -1.32094
19831106 8.89999961853 9.1624994278 -0.2625
19831107 10.3299999237 9.09843826294 1.23156
19831108 10.5500001907 9.00374984741 1.54625
19831109 9.43000030518 8.90062522888 0.529375
19831110 8.77999973297 8.94812488556 -0.168125
19831111 8.32999992371 8.92656326294 -0.596563
19831112 8.19999980927 8.83500003815 -0.635
19831113 7.34999990463 8.64281272888 -1.29281
19831114 7.30000019073 8.55281352997 -1.25281
19831115 7.53000020981 8.40968799591 -0.879688
19831116 7.59000015259 8.20999908447 -0.619999
19831117 7.53999996185 8.03250026703 -0.4925
19831118 7.32999992371 7.82437467575 -0.494375
19831119 7.94999980927 7.76687526703 0.183125
19831120 8.23999977112 7.76406240463 0.475937
19831121 8.32999992371 7.72656202316 0.603438
19831122 7.32000017166 7.63031291962 -0.310313
19831123 7.09999990463 7.55749988556 -0.4575
19831124 7.05000019073 7.45906209946 -0.409062
19831125 6.82999992371 7.37906312943 -0.549063
19831126 6.69000005722 7.31156206131 -0.621562
19831127 7.07999992371 7.21062517166 -0.130625
19831128 7.34000015259 7.13312530518 0.206875
19831129 7.05000019073 6.99343824387 0.0565619
19831130 6.88999986649 7.01812553406 -0.128126
19831201 6.65000009537 6.93937587738 -0.289376
19831202 6.69999980927 6.82874965668 -0.12875
19831203 7.46000003815 6.76249933243 0.697501
19831204 7.15000009537 6.66437530518 0.485625
19831205 6.65000009537 6.55781173706 0.0921884
19831206 6.01000022888 6.41875076294 -0.408751
19831207 5.48999977112 6.28750038147 -0.797501
19831208 5.26000022888 6.16968774796 -0.909688
19831209 5.46999979019 6.04343700409 -0.573437
19831210 5.88000011444 5.89843845367 -0.0184383
19831211 5.84000015259 5.87500047684 -0.0350003
19831212 5.69000005722 5.82343769073 -0.133438
19831213 5.55000019073 5.64249992371 -0.0924997
19831214 5.34000015259 5.49562501907 -0.155625
19831215 4.84999990463 5.41000080109 -0.560001
19831216 5.86000013351 5.39499998093 0.465
19831217 7.11000013351 5.3015627861 1.80844
19831218 7.15000009537 5.21687555313 1.93312
19831219 6.98000001907 5.10468864441 1.87531
19831220 6.80000019073 5.04874849319 1.75125
19831221 6.63999986649 4.92093706131 1.71906
19831222 5.32000017166 4.77781200409 0.542188
19831223 5.09000015259 4.73718690872 0.352813
19831224 5.05999994278 4.65562486649 0.404375
19831225 4.82999992371 4.63000011444 0.2
19831226 4.63999986649 4.60437488556 0.035625
19831227 4.80999994278 4.59218788147 0.217812
19831228 4.65000009537 4.58062505722 0.069375
19831229 4.25 4.44312477112 -0.193125
19831230 3.97000002861 4.28625011444 -0.31625
19831231 3.55999994278 4.29156303406 -0.731563
19840101 3.46000003815 4.14281225204 -0.682812
19840102 3.49000000954 4.17312479019 -0.683125
19840103 3.5 4.20125055313 -0.701251
19840104 3.52999997139 4.07531261444 -0.545313
19840105 3.55999994278 3.92906212807 -0.369062
19840106 3.54999995232 3.84781193733 -0.297812
19840107 3.47000002861 3.89968776703 -0.429688
19840108 3.05999994278 3.83406209946 -0.774062
19840109 2.94000005722 3.77531194687 -0.835312
19840110 2.93000006676 3.71968722343 -0.789687
19840111 2.8900001049 3.57718706131 -0.687187
19840112 2.54999995232 3.41031265259 -0.860313
19840113 2.47000002861 3.2915623188 -0.821562
19840114 2.51999998093 3.28093719482 -0.760937
19840115 2.76999998093 3.38499999046 -0.615
19840116 2.84999990463 3.36718773842 -0.517188
19840117 2.92000007629 3.33187484741 -0.411875
19840118 2.84999990463 3.27999997139 -0.43
19840119 2.01999998093 3.24062514305 -1.22063
19840120 1.77999997139 3.28250002861 -1.5025
19840121 2.29999995232 3.23843765259 -0.938438
19840122 2.46000003815 3.20125007629 -0.74125
19840123 2.44000005722 3.08999991417 -0.65
19840124 1.54999995232 3.01093769073 -1.46094
19840125 1.72000002861 2.9603126049 -1.24031
19840126 1.70000004768 2.93218779564 -1.23219
19840127 1.64999997616 3.01281261444 -1.36281
19840128 1.62000000477 3.00218725204 -1.38219
19840129 1.59000003338 2.90812492371 -1.31812
19840130 1.57000005245 2.9481253624 -1.37813
19840131 1.62000000477 2.95499920845 -1.335
19840201 1.77999997139 2.96812438965 -1.18812
19840202 1.92999994755 2.86750030518 -0.9375
19840203 2.1099998951 2.73874974251 -0.62875
19840204 1.63999998569 2.61999988556 -0.98
19840205 1.64999997616 2.51624965668 -0.86625
19840206 1.51999998093 2.51281189919 -0.992812
19840207 1.39999997616 2.63374996185 -1.23375
19840208 1.42999994755 2.67468762398 -1.24469
19840209 1.36000001431 2.65843725204 -1.29844
19840210 1.30999994278 2.63843774796 -1.32844
19840211 1.26999998093 2.58031225204 -1.31031
19840212 1.26999998093 2.52187466621 -1.25187
19840213 0.579999983311 2.40687513351 -1.82688
19840214 0.34999999404 2.33531236649 -1.98531
19840215 0.300000011921 2.25843763351 -1.95844
19840216 0.360000014305 2.11249995232 -1.7525
19840217 0.34999999404 2.03656244278 -1.68656
19840218 0.340000003576 2.07937502861 -1.73938
19840219 0.34999999404 2.08999991417 -1.74
19840220 0.379999995232 2.03062486649 -1.65062
19840221 0.419999986887 1.99968731403 -1.57969
19840222 0.479999989271 1.9921875 -1.51219
19840223 0.52999997139 2.08937501907 -1.55938
19840224 0.600000023842 2.21499991417 -1.615
19840225 0.670000016689 2.25124979019 -1.58125
19840226 0.20000000298 2.16843724251 -1.96844
19840227 0.310000002384 2.14218735695 -1.83219
19840228 0.340000003576 2.13812494278 -1.79812
19840229 1.05999994278 1.06
19840301 1.30999994278 2.10374975204 -0.79375
19840302 1.25999999046 2.02937507629 -0.769375
19840303 0.759999990463 1.97906255722 -1.21906
19840304 0.680000007153 2.02781248093 -1.34781
19840305 0.709999978542 2.06875014305 -1.35875
19840306 0.680000007153 2.06906247139 -1.38906
19840307 1.13999998569 2.09843707085 -0.958437
19840308 1.23000001907 2.19968724251 -0.969687
19840309 1.26999998093 2.27187490463 -1.00187
19840310 1.25 2.22156238556 -0.971562
19840311 1.08000004292 2.20687508583 -1.12688
19840312 1.20000004768 2.32187533379 -1.12188
19840313 1.46000003815 2.36062479019 -0.900625
19840314 1.61000001431 2.32187485695 -0.711875
19840315 1.83000004292 2.21281266212 -0.382813
19840316 1.80999994278 2.24500012398 -0.435
19840317 1.60000002384 2.43812513351 -0.838125
19840318 1.28999996185 2.49749994278 -1.2075
19840319 1.19000005722 2.58718776703 -1.39719
19840320 1.12000000477 2.69437503815 -1.57438
19840321 1.28999996185 2.74593782425 -1.45594
19840322 1.36000001431 2.90593743324 -1.54594
19840323 1.37999999523 2.99624991417 -1.61625
19840324 1.50999999046 3.07687497139 -1.56687
19840325 1.60000002384 3.15374922752 -1.55375
19840326 1.55999994278 3.25999999046 -1.7
19840327 1.57000005245 3.36093759537 -1.79094
19840328 1.46000003815 3.43093800545 -1.97094
19840329 1.47000002861 3.55937504768 -2.08938
19840330 1.12000000477 3.65625023842 -2.53625
19840331 0.97000002861 3.75468754768 -2.78469
19840401 1.02999997139 3.79187488556 -2.76187
19840402 1.13999998569 3.89250040054 -2.7525
19840403 1.25 4.06250047684 -2.8125
19840404 1.19000005722 4.09218740463 -2.90219
19840405 1.10000002384 4.13625001907 -3.03625
19840406 1.07000005245 4.11937522888 -3.04938
19840407 1.20000004768 4.13875007629 -2.93875
19840408 1.33000004292 4.24937582016 -2.91938
19840409 1.46000003815 4.3331246376 -2.87312
19840410 1.63999998569 4.47156238556 -2.83156
19840411 2.25999999046 4.62656211853 -2.36656
19840412 2.5 4.80124998093 -2.30125
19840413 2.59999990463 4.98875045776 -2.38875
19840414 2.74000000954 5.08499956131 -2.345
19840415 2.88000011444 5.17750024796 -2.2975
19840416 2.94000005722 5.27281236649 -2.33281
19840417 2.75999999046 5.38125038147 -2.62125
19840418 2.65000009537 5.51999950409 -2.87
19840419 2.65000009537 5.63249969482 -2.9825
19840420 3.07999992371 5.8218755722 -2.74188
19840421 2.71000003815 6.01687526703 -3.30688
19840422 3.30999994278 6.203125 -2.89313
19840423 2.11999988556 6.39687490463 -4.27688
19840424 1.95000004768 6.69499969482 -4.745
19840425 4.57999992371 7.04468679428 -2.46469
19840426 5.40999984741 7.1981253624 -1.78813
19840427 6.17999982834 7.29125022888 -1.11125
19840428 6.44000005722 7.50906276703 -1.06906
19840429 6.40999984741 7.6643743515 -1.25437
19840430 7.13000011444 7.82999992371 -0.7
19840501 7.44000005722 7.99593734741 -0.555937
19840502 7.69000005722 8.16499996185 -0.475
19840503 7.82999992371 8.29406261444 -0.464063
19840504 8.06000041962 8.4206237793 -0.360623
19840505 8.14999961853 8.59374904633 -0.443749
19840506 8.25 8.89406299591 -0.644063
19840507 8.14999961853 9.0625 -0.9125
19840508 6.78999996185 9.21312427521 -2.42312
19840509 6.61999988556 9.38593864441 -2.76594
19840510 6.98999977112 9.54937458038 -2.55937
19840511 7.23999977112 9.70625114441 -2.46625
19840512 7.76000022888 9.78625011444 -2.02625
19840513 8.23999977112 9.90062522888 -1.66063
19840514 8.39000034332 9.95781230927 -1.56781
19840515 9.22999954224 10.1240625381 -0.894063
19840516 9.68000030518 10.2971878052 -0.617188
19840517 9.64999961853 10.4040622711 -0.754063
19840518 9.81000041962 10.5109376907 -0.700937
19840519 10.1800003052 10.7153120041 -0.535312
19840520 10.4200000763 10.9606246948 -0.540625
19840521 10.6899995804 11.2046871185 -0.514688
19840522 11.3999996185 11.3068742752 0.0931253
19840523 11.470000267 11.4246883392 0.0453119
19840524 11.5600004196 11.5806236267 -0.0206232
19840525 11.9099998474 11.8368740082 0.0731258
19840526 12.470000267 11.9778118134 0.492188
19840527 12.9799995422 12.1012516022 0.878748
19840528 13.1899995804 12.2112503052 0.978749
19840529 13.6400003433 12.3484363556 1.29156
19840530 14.3800001144 12.6274995804 1.7525
19840531 14.7700004578 12.8090620041 1.96094
19840601 14.8999996185 13.0071878433 1.89281
19840602 14.7100000381 13.141875267 1.56812
19840603 14.9799995422 13.2828102112 1.69719
19840604 15.0799999237 13.4090604782 1.67094
19840605 15.1400003433 13.6278142929 1.51219
19840606 16.1800003052 13.9665641785 2.21344
19840607 16.6700000763 14.1765604019 2.49344
19840608 16.7600002289 14.3453111649 2.41469
19840609 16.7299995422 14.41593647 2.31406
19840610 16.2600002289 14.4606266022 1.79937
19840611 16.1599998474 14.4778137207 1.68219
19840612 16.1100006104 14.5346889496 1.57531
19840613 15.1099996567 14.6834354401 0.426564
19840614 14.8599996567 14.7203130722 0.139687
19840615 14.5500001907 14.7631254196 -0.213125
19840616 14.4300003052 14.7531232834 -0.323123
19840617 10.8500003815 14.6918745041 -3.84187
19840618 9.94999980927 14.7381248474 -4.78813
19840619 10.1199998856 14.8175010681 -4.6975
19840620 12.5 14.9343748093 -2.43437
19840621 13.1000003815 14.9909381866 -1.89094
19840622 13.5500001907 15.1199998856 -1.57
19840623 13.8100004196 15.2775020599 -1.4675
19840624 13.1700000763 15.3553113937 -2.18531
19840625 13.1700000763 15.5762500763 -2.40625
19840626 13.4600000381 15.6959371567 -2.23594
19840627 13.6300001144 15.759062767 -2.12906
19840628 13.9399995804 15.8768749237 -1.93688
19840629 14.2899999619 15.9818754196 -1.69188
19840630 14.0500001907 16.1265621185 -2.07656
19840701 14.3500003815 16.2937507629 -1.94375
19840702 15.1499996185 16.3665618896 -1.21656
19840703 15.1899995804 16.5565624237 -1.36656
19840704 14.5500001907 16.8253154755 -2.27532
19840705 15.3999996185 16.9837493896 -1.58375
19840706 15.9600000381 17.1203136444 -1.16031
19840707 16.0200004578 17.1396865845 -1.11969
19840708 16.2000007629 17.2550010681 -1.055
19840709 16.0400009155 17.274684906 -1.23468
19840710 16.0200004578 17.2971897125 -1.27719
19840711 16.0699996948 17.4409370422 -1.37094
19840712 15.5699996948 17.5171871185 -1.94719
19840713 14.7899999619 17.5381259918 -2.74813
19840714 13.1400003433 17.5453147888 -4.40531
19840715 14.5699996948 17.6749992371 -3.105
19840716 15.8199996948 17.7484378815 -1.92844
19840717 16.8299999237 17.7843723297 -0.954372
19840718 17.0599994659 17.7178134918 -0.657814
19840719 17.0599994659 17.7246894836 -0.66469
19840720 17.1100006104 17.7965621948 -0.686562
19840721 17.1499996185 17.859998703 -0.709999
19840722 17 17.9187507629 -0.918751
19840723 17.2199993134 17.9262504578 -0.706251
19840724 17.1599998474 18.0174999237 -0.8575
19840725 17.2299995422 18.1418743134 -0.911875
19840726 17 18.2387504578 -1.23875
19840727 17.25 18.3575000763 -1.1075
19840728 17.5300006866 18.3612480164 -0.831247
19840729 17.4400005341 18.3446903229 -0.90469
19840730 17.1200008392 18.3965625763 -1.27656
19840731 16.4599990845 18.3984355927 -1.93844
19840801 16.2000007629 18.3981227875 -2.19812
19840802 16.1299991608 18.3656234741 -2.23562
19840803 16.0799999237 18.3628139496 -2.28281
19840804 16.2199993134 18.3612499237 -2.14125
19840805 16.3799991608 18.3565635681 -1.97656
19840806 16.4400005341 18.3956260681 -1.95563
19840807 16.6599998474 18.4534378052 -1.79344
19840808 16.7199993134 18.5015602112 -1.78156
19840809 16.7299995422 18.4425010681 -1.7125
19840810 16.8099994659 18.326877594 -1.51688
19840811 17.1599998474 18.2665634155 -1.10656
19840812 17.6599998474 18.3571853638 -0.697186
19840813 18.0400009155 18.3340606689 -0.29406
19840814 18.1000003815 18.2699985504 -0.169998
19840815 17.2199993134 18.2153129578 -0.995314
19840816 16.6700000763 18.1337490082 -1.46375
19840817 16.8799991608 18.0768756866 -1.19688
19840818 17.1299991608 18.045627594 -0.915628
19840819 17.7299995422 18.0328159332 -0.302816
19840820 18.0100002289 17.9656238556 0.0443764
19840821 18.2199993134 17.8815612793 0.338438
19840822 18.6200008392 17.7924995422 0.827501
19840823 18.6399993896 17.7037506104 0.936249
19840824 18.2900009155 17.6449985504 0.645002
19840825 18.0400009155 17.5628128052 0.477188
19840826 17.9500007629 17.4524993896 0.497501
19840827 17.6700000763 17.265625 0.404375
19840828 17.8999996185 17.1424999237 0.7575
19840829 17.6000003815 17.0143756866 0.585625
19840830 17.3400001526 16.8487491608 0.491251
19840831 17.3299999237 16.6993751526 0.630625
19840901 17.3099994659 16.6174964905 0.692503
19840902 16.9300003052 16.5406246185 0.389376
19840903 16.75 16.4996871948 0.250313
19840904 16.6399993896 16.3715629578 0.268436
19840905 16.7299995422 16.2934379578 0.436562
19840906 16.3099994659 16.1628112793 0.147188
19840907 15.6400003433 16.0146884918 -0.374688
19840908 15.2899999619 15.8478116989 -0.557812
19840909 15.1000003815 15.7065610886 -0.606561
19840910 15.0699996948 15.6928100586 -0.62281
19840911 14.9200000763 15.5990629196 -0.679063
19840912 15.0100002289 15.4275016785 -0.417501
19840913 14.8299999237 15.2796878815 -0.449688
19840914 14.8100004196 15.2334356308 -0.423435
19840915 14.6999998093 15.1593723297 -0.459373
19840916 14.720000267 14.9687519073 -0.248752
19840917 14.4499998093 14.7040634155 -0.254064
19840918 14.1300001144 14.4146871567 -0.284687
19840919 13.8500003815 14.365937233 -0.515937
19840920 13.4099998474 14.2140617371 -0.804062
19840921 13.3599996567 14.2187490463 -0.858749
19840922 12.8699998856 14.1653108597 -1.29531
19840923 12.5600004196 14.0528116226 -1.49281
19840924 12.529999733 13.9068746567 -1.37687
19840925 12.5399999619 13.764374733 -1.22437
19840926 12.529999733 13.6893758774 -1.15938
19840927 12.5100002289 13.5765619278 -1.06656
19840928 12.4799995422 13.3875026703 -0.907503
19840929 12.4499998093 13.2471885681 -0.797189
19840930 12.4200000763 13.1512517929 -0.731252
19841001 12.3900003433 12.9846868515 -0.594687
19841002 12.3000001907 12.8656253815 -0.565625
19841003 12.1800003052 12.7581233978 -0.578123
19841004 12.4499998093 12.7321882248 -0.282188
19841005 12.5799999237 12.6846866608 -0.104687
19841006 12.5500001907 12.5890626907 -0.0390625
19841007 12.4200000763 12.4790611267 -0.0590611
19841008 11.8000001907 12.3643760681 -0.564376
19841009 11.3199996948 12.2865629196 -0.966563
19841010 11.279999733 12.1428117752 -0.862812
19841011 11.3299999237 12.015625 -0.685625
19841012 11.470000267 11.8493747711 -0.379375
19841013 11.220000267 11.7496891022 -0.529689
19841014 10.8599996567 11.5424995422 -0.6825
19841015 10.6300001144 11.3378124237 -0.707812
19841016 10.5100002289 11.2756242752 -0.765624
19841017 10.6000003815 11.1881256104 -0.588125
19841018 11.0900001526 11.1081228256 -0.0181227
19841019 11.6000003815 10.9459371567 0.654063
19841020 11.8000001907 10.8243741989 0.975626
19841021 10.8100004196 10.6931238174 0.116877
19841022 10.4899997711 10.5565633774 -0.0665636
19841023 10.2899999619 10.4315633774 -0.141563
19841024 10.1800003052 10.3312501907 -0.15125
19841025 10.1800003052 10.2356243134 -0.055624
19841026 10.3400001526 10.1525011063 0.187499
19841027 10.5 10.0959377289 0.404062
19841028 10.3400001526 10.0506267548 0.289373
19841029 10.3500003815 10.0146865845 0.335314
19841030 10.8100004196 9.95499897003 0.855001
19841031 10.9200000763 9.77875137329 1.14125
19841101 8.18000030518 9.60000038147 -1.42
19841102 6.96999979019 9.4378118515 -2.46781
19841103 7.73999977112 9.37624931335 -1.63625
19841104 8.44999980927 9.31468582153 -0.864686
19841105 9.47000026703 9.21093654633 0.259064
19841106 9.78999996185 9.1624994278 0.627501
19841107 9.92000007629 9.09843826294 0.821562
19841108 9.77999973297 9.00374984741 0.77625
19841109 9.69999980927 8.90062522888 0.799375
19841110 9.81999969482 8.94812488556 0.871875
19841111 9.82999992371 8.92656326294 0.903437
19841112 9.86999988556 8.83500003815 1.035
19841113 9.18999958038 8.64281272888 0.547187
19841114 9.02999973297 8.55281352997 0.477186
19841115 9.10000038147 8.40968799591 0.690312
19841116 9.26000022888 8.20999908447 1.05
19841117 9.21000003815 8.03250026703 1.1775
19841118 8.98999977112 7.82437467575 1.16563
19841119 8.85999965668 7.76687526703 1.09312
19841120 8.72999954224 7.76406240463 0.965937
19841121 8.60999965668 7.72656202316 0.883438
19841122 8.44999980927 7.63031291962 0.819687
19841123 8.21000003815 7.55749988556 0.6525
19841124 7.71000003815 7.45906209946 0.250938
19841125 7.73999977112 7.37906312943 0.360937
19841126 7.98000001907 7.31156206131 0.668438
19841127 7.73000001907 7.21062517166 0.519375
19841128 7.40999984741 7.13312530518 0.276875
19841129 7.13000011444 6.99343824387 0.136562
19841130 7.69999980927 7.01812553406 0.681874
19841201 7.46000003815 6.93937587738 0.520624
19841202 7.34000015259 6.82874965668 0.51125
19841203 7.23999977112 6.76249933243 0.4775
19841204 7.15999984741 6.66437530518 0.495625
19841205 7.07999992371 6.55781173706 0.522188
19841206 6.98999977112 6.41875076294 0.571249
19841207 6.90999984741 6.28750038147 0.622499
19841208 6.82000017166 6.16968774796 0.650312
19841209 6.71999979019 6.04343700409 0.676563
19841210 6.26999998093 5.89843845367 0.371562
19841211 6.26999998093 5.87500047684 0.395
19841212 6.23000001907 5.82343769073 0.406562
19841213 6.11000013351 5.64249992371 0.4675
19841214 5.67999982834 5.49562501907 0.184375
19841215 5.59000015259 5.41000080109 0.179999
19841216 5.53000020981 5.39499998093 0.135
19841217 5.46999979019 5.3015627861 0.168437
19841218 5.67000007629 5.21687555313 0.453125
19841219 5.21999979019 5.10468864441 0.115311
19841220 5.23999977112 5.04874849319 0.191251
19841221 4.63999986649 4.92093706131 -0.280937
19841222 4.36000013351 4.77781200409 -0.417812
19841223 4.34999990463 4.73718690872 -0.387187
19841224 4.34000015259 4.65562486649 -0.315625
19841225 4.32000017166 4.63000011444 -0.31
19841226 4.30999994278 4.60437488556 -0.294375
19841227 4.28999996185 4.59218788147 -0.302188
19841228 4.26999998093 4.58062505722 -0.310625
19841229 3.45000004768 4.44312477112 -0.993125
19841230 3.5 4.28625011444 -0.78625
19841231 3.5 4.29156303406 -0.791563
19850101 3.38000011444 4.14281225204 -0.762812
19850102 3.27999997139 4.17312479019 -0.893125
19850103 3.20000004768 4.20125055313 -1.00125
19850104 3.16000008583 4.07531261444 -0.915313
19850105 3.21000003815 3.92906212807 -0.719062
19850106 2.07999992371 3.84781193733 -1.76781
19850107 1.85000002384 3.89968776703 -2.04969
19850108 1.76999998093 3.83406209946 -2.06406
19850109 2.08999991417 3.77531194687 -1.68531
19850110 2.28999996185 3.71968722343 -1.42969
19850111 2.3900001049 3.57718706131 -1.18719
19850112 2.41000008583 3.41031265259 -1.00031
19850113 2.49000000954 3.2915623188 -0.801562
19850114 2.54999995232 3.28093719482 -0.730937
19850115 2.50999999046 3.38499999046 -0.875
19850116 2.23000001907 3.36718773842 -1.13719
19850117 2.21000003815 3.33187484741 -1.12187
19850118 2.29999995232 3.27999997139 -0.98
19850119 2.36999988556 3.24062514305 -0.870625
19850120 2.42000007629 3.28250002861 -0.8625
19850121 2.45000004768 3.23843765259 -0.788438
19850122 2.47000002861 3.20125007629 -0.73125
19850123 2.11999988556 3.08999991417 -0.97
19850124 1.84000003338 3.01093769073 -1.17094
19850125 1.74000000954 2.9603126049 -1.22031
19850126 1.55999994278 2.93218779564 -1.37219
19850127 1.55999994278 3.01281261444 -1.45281
19850128 1.67999994755 3.00218725204 -1.32219
19850129 1.49000000954 2.90812492371 -1.41812
19850130 1.5 2.9481253624 -1.44813
19850131 1.75999999046 2.95499920845 -1.195
19850201 2.26999998093 2.96812438965 -0.698124
19850202 2.20000004768 2.86750030518 -0.6675
19850203 1.91999995708 2.73874974251 -0.81875
19850204 1.86000001431 2.61999988556 -0.76
19850205 1.70000004768 2.51624965668 -0.81625
19850206 1.88999998569 2.51281189919 -0.622812
19850207 2.38000011444 2.63374996185 -0.25375
19850208 2.40000009537 2.67468762398 -0.274688
19850209 2.01999998093 2.65843725204 -0.638437
19850210 1.87000000477 2.63843774796 -0.768438
19850211 2.09999990463 2.58031225204 -0.480312
19850212 2.23000001907 2.52187466621 -0.291875
19850213 2.15000009537 2.40687513351 -0.256875
19850214 2.17000007629 2.33531236649 -0.165312
19850215 2.01999998093 2.25843763351 -0.238438
19850216 1.60000002384 2.11249995232 -0.5125
19850217 1.28999996185 2.03656244278 -0.746562
19850218 1.29999995232 2.07937502861 -0.779375
19850219 1.35000002384 2.08999991417 -0.74
19850220 1.03999996185 2.03062486649 -0.990625
19850221 1.14999997616 1.99968731403 -0.849687
19850222 1.11000001431 1.9921875 -0.882187
19850223 1.01999998093 2.08937501907 -1.06938
19850224 1.24000000954 2.21499991417 -0.975
19850225 1.26999998093 2.25124979019 -0.98125
19850226 1.30999994278 2.16843724251 -0.858437
19850227 1.33000004292 2.14218735695 -0.812187
19850228 1.48000001907 2.13812494278 -0.658125
19850301 1.61000001431 2.10374975204 -0.49375
19850302 1.62000000477 2.02937507629 -0.409375
19850303 1.62999999523 1.97906255722 -0.349063
19850304 1.64999997616 2.02781248093 -0.377813
19850305 1.67999994755 2.06875014305 -0.38875
19850306 1.71000003815 2.06906247139 -0.359062
19850307 1.74000000954 2.09843707085 -0.358437
19850308 1.77999997139 2.19968724251 -0.419687
19850309 1.72000002861 2.27187490463 -0.551875
19850310 1.41999995708 2.22156238556 -0.801562
19850311 1.37999999523 2.20687508583 -0.826875
19850312 1.35000002384 2.32187533379 -0.971875
19850313 1.25 2.36062479019 -1.11062
19850314 0.839999973774 2.32187485695 -1.48187
19850315 0.449999988079 2.21281266212 -1.76281
19850316 0.490000009537 2.24500012398 -1.755
19850317 0.819999992847 2.43812513351 -1.61813
19850318 1.05999994278 2.49749994278 -1.4375
19850319 1.03999996185 2.58718776703 -1.54719
19850320 1.12000000477 2.69437503815 -1.57438
19850321 1.25999999046 2.74593782425 -1.48594
19850322 1.40999996662 2.90593743324 -1.49594
19850323 1.53999996185 2.99624991417 -1.45625
19850324 1.63999998569 3.07687497139 -1.43687
19850325 1.74000000954 3.15374922752 -1.41375
19850326 1.82000005245 3.25999999046 -1.44
19850327 1.86000001431 3.36093759537 -1.50094
19850328 1.76999998093 3.43093800545 -1.66094
19850329 1.83000004292 3.55937504768 -1.72938
19850330 2.05999994278 3.65625023842 -1.59625
19850331 2.07999992371 3.75468754768 -1.67469
19850401 2.01999998093 3.79187488556 -1.77187
19850402 2.31999993324 3.89250040054 -1.5725
19850403 2.43000006676 4.06250047684 -1.6325
19850404 2.43000006676 4.09218740463 -1.66219
19850405 2.56999993324 4.13625001907 -1.56625
19850406 2.65000009537 4.11937522888 -1.46938
19850407 2.74000000954 4.13875007629 -1.39875
19850408 2.80999994278 4.24937582016 -1.43938
19850409 2.57999992371 4.3331246376 -1.75312
19850410 2.49000000954 4.47156238556 -1.98156
19850411 2.56999993324 4.62656211853 -2.05656
19850412 2.70000004768 4.80124998093 -2.10125
19850413 2.75 4.98875045776 -2.23875
19850414 3.68000006676 5.08499956131 -1.405
19850415 3.86999988556 5.17750024796 -1.3075
19850416 3.91000008583 5.27281236649 -1.36281
19850417 4.01999998093 5.38125038147 -1.36125
19850418 4.15999984741 5.51999950409 -1.36
19850419 4.19999980927 5.63249969482 -1.4325
19850420 5.01999998093 5.8218755722 -0.801876
19850421 4.90999984741 6.01687526703 -1.10688
19850422 4.55999994278 6.203125 -1.64313
19850423 4.48999977112 6.39687490463 -1.90688
19850424 4.38999986649 6.69499969482 -2.305
19850425 4.21999979019 7.04468679428 -2.82469
19850426 4.13000011444 7.1981253624 -3.06813
19850427 4.15000009537 7.29125022888 -3.14125
19850428 4.40000009537 7.50906276703 -3.10906
19850429 4.44999980927 7.6643743515 -3.21437
19850430 4.40999984741 7.82999992371 -3.42
19850501 4.48999977112 7.99593734741 -3.50594
19850502 4.67000007629 8.16499996185 -3.495
19850503 4.90999984741 8.29406261444 -3.38406
19850504 5.23000001907 8.4206237793 -3.19062
19850505 5.19000005722 8.59374904633 -3.40375
19850506 5.98000001907 8.89406299591 -2.91406
19850507 6.30000019073 9.0625 -2.7625
19850508 6.73000001907 9.21312427521 -2.48312
19850509 7.28999996185 9.38593864441 -2.09594
19850510 7.42999982834 9.54937458038 -2.11937
19850511 6.94999980927 9.70625114441 -2.75625
19850512 6.76999998093 9.78625011444 -3.01625
19850513 7.17999982834 9.90062522888 -2.72063
19850514 7.32000017166 9.95781230927 -2.63781
19850515 7.5 10.1240625381 -2.62406
19850516 7.76000022888 10.2971878052 -2.53719
19850517 8 10.4040622711 -2.40406
19850518 8.71000003815 10.5109376907 -1.80094
19850519 8.67000007629 10.7153120041 -2.04531
19850520 8.77000045776 10.9606246948 -2.19062
19850521 8.98999977112 11.2046871185 -2.21469
19850522 9.80000019073 11.3068742752 -1.50687
19850523 9.71000003815 11.4246883392 -1.71469
19850524 9.77000045776 11.5806236267 -1.81062
19850525 10.3000001907 11.8368740082 -1.53687
19850526 11.220000267 11.9778118134 -0.757812
19850527 11.5399999619 12.1012516022 -0.561252
19850528 11.6800003052 12.2112503052 -0.53125
19850529 12.529999733 12.3484363556 0.181563
19850530 12.6599998474 12.6274995804 0.0325003
19850531 12.779999733 12.8090620041 -0.0290623
19850601 13.1199998856 13.0071878433 0.112812
19850602 13.3599996567 13.141875267 0.218124
19850603 13.4099998474 13.2828102112 0.12719
19850604 13.6999998093 13.4090604782 0.290939
19850605 13.9499998093 13.6278142929 0.322186
19850606 14.0900001526 13.9665641785 0.123436
19850607 14.220000267 14.1765604019 0.0434399
19850608 14.3500003815 14.3453111649 0.00468922
19850609 13.7600002289 14.41593647 -0.655936
19850610 13.470000267 14.4606266022 -0.990626
19850611 13.470000267 14.4778137207 -1.00781
19850612 13.1800003052 14.5346889496 -1.35469
19850613 13.2600002289 14.6834354401 -1.42344
19850614 13.4499998093 14.7203130722 -1.27031
19850615 13.75 14.7631254196 -1.01313
19850616 13.9600000381 14.7531232834 -0.793123
19850617 14.3999996185 14.6918745041 -0.291875
19850618 14.529999733 14.7381248474 -0.208125
19850619 15.3199996948 14.8175010681 0.502499
19850620 15.4399995804 14.9343748093 0.505625
19850621 15.5399999619 14.9909381866 0.549062
19850622 16.0799999237 15.1199998856 0.96
19850623 15.9200000763 15.2775020599 0.642498
19850624 15.3199996948 15.3553113937 -0.0353117
19850625 15.25 15.5762500763 -0.32625
19850626 15.470000267 15.6959371567 -0.225937
19850627 15.8199996948 15.759062767 0.0609369
19850628 16.6700000763 15.8768749237 0.793125
19850629 17.0699996948 15.9818754196 1.08812
19850630 17.0100002289 16.1265621185 0.883438
19850701 16.1000003815 16.2937507629 -0.19375
19850702 15.5699996948 16.3665618896 -0.796562
19850703 15.4200000763 16.5565624237 -1.13656
19850704 16.2600002289 16.8253154755 -0.565315
19850705 16.5900001526 16.9837493896 -0.393749
19850706 16.9899997711 17.1203136444 -0.130314
19850707 17.3700008392 17.1396865845 0.230314
19850708 17.3899993896 17.2550010681 0.134998
19850709 17.6399993896 17.274684906 0.365314
19850710 17.9899997711 17.2971897125 0.69281
19850711 17.8199996948 17.4409370422 0.379063
19850712 16.8899993896 17.5171871185 -0.627188
19850713 16.3700008392 17.5381259918 -1.16813
19850714 16.2600002289 17.5453147888 -1.28531
19850715 16.8899993896 17.6749992371 -0.785
19850716 17.4599990845 17.7484378815 -0.288439
19850717 17.5300006866 17.7843723297 -0.254372
19850718 17.5699996948 17.7178134918 -0.147814
19850719 17.4599990845 17.7246894836 -0.26469
19850720 17.1900005341 17.7965621948 -0.606562
19850721 17.1499996185 17.859998703 -0.709999
19850722 17.1499996185 17.9187507629 -0.768751
19850723 17.2399997711 17.9262504578 -0.686251
19850724 17.5900001526 18.0174999237 -0.4275
19850725 17.9500007629 18.1418743134 -0.191874
19850726 18.0400009155 18.2387504578 -0.19875
19850727 18 18.3575000763 -0.3575
19850728 18.0499992371 18.3612480164 -0.311249
19850729 18.3400001526 18.3446903229 -0.00469017
19850730 18.3600006104 18.3965625763 -0.036562
19850731 17.8700008392 18.3984355927 -0.528435
19850801 17.7399997711 18.3981227875 -0.658123
19850802 17.9799995422 18.3656234741 -0.385624
19850803 17.8500003815 18.3628139496 -0.512814
19850804 17.2900009155 18.3612499237 -1.07125
19850805 17.25 18.3565635681 -1.10656
19850806 16.75 18.3956260681 -1.64563
19850807 16.5499992371 18.4534378052 -1.90344
19850808 16.5200004578 18.5015602112 -1.98156
19850809 16.3799991608 18.4425010681 -2.0625
19850810 16.3199996948 18.326877594 -2.00688
19850811 16.5100002289 18.2665634155 -1.75656
19850812 16.4799995422 18.3571853638 -1.87719
19850813 16.3400001526 18.3340606689 -1.99406
19850814 16 18.2699985504 -2.27
19850815 16.3899993896 18.2153129578 -1.82531
19850816 16.6000003815 18.1337490082 -1.53375
19850817 16.6599998474 18.0768756866 -1.41688
19850818 16.6800003052 18.045627594 -1.36563
19850819 16.6499996185 18.0328159332 -1.38282
19850820 16.9400005341 17.9656238556 -1.02562
19850821 16.9400005341 17.8815612793 -0.941561
19850822 16.6599998474 17.7924995422 -1.1325
19850823 16.6200008392 17.7037506104 -1.08375
19850824 16.5900001526 17.6449985504 -1.055
19850825 16.2299995422 17.5628128052 -1.33281
19850826 15.970000267 17.4524993896 -1.4825
19850827 15.8299999237 17.265625 -1.43563
19850828 15.9099998474 17.1424999237 -1.2325
19850829 16.0300006866 17.0143756866 -0.984375
19850830 16.0300006866 16.8487491608 -0.818748
19850831 15.9200000763 16.6993751526 -0.779375
19850901 16.2999992371 16.6174964905 -0.317497
19850902 16.2299995422 16.5406246185 -0.310625
19850903 16.1900005341 16.4996871948 -0.309687
19850904 16.3299999237 16.3715629578 -0.041563
19850905 16.2999992371 16.2934379578 0.00656128
19850906 15.4099998474 16.1628112793 -0.752811
19850907 14.4600000381 16.0146884918 -1.55469
19850908 13.8800001144 15.8478116989 -1.96781
19850909 13.6499996185 15.7065610886 -2.05656
19850910 13.6800003052 15.6928100586 -2.01281
19850911 13.720000267 15.5990629196 -1.87906
19850912 13.8800001144 15.4275016785 -1.5475
19850913 14.0200004578 15.2796878815 -1.25969
19850914 13.9799995422 15.2334356308 -1.25344
19850915 14.0500001907 15.1593723297 -1.10937
19850916 13.720000267 14.9687519073 -1.24875
19850917 13.1300001144 14.7040634155 -1.57406
19850918 12.4499998093 14.4146871567 -1.96469
19850919 12.6199998856 14.365937233 -1.74594
19850920 12.8900003433 14.2140617371 -1.32406
19850921 12.6899995804 14.2187490463 -1.52875
19850922 11.9099998474 14.1653108597 -2.25531
19850923 11.4200000763 14.0528116226 -2.63281
19850924 11.1800003052 13.9068746567 -2.72687
19850925 11.4799995422 13.764374733 -2.28438
19850926 11.4399995804 13.6893758774 -2.24938
19850927 11.6899995804 13.5765619278 -1.88656
19850928 11.6499996185 13.3875026703 -1.7375
19850929 11.5600004196 13.2471885681 -1.68719
19850930 11.470000267 13.1512517929 -1.68125
19851001 11.3500003815 12.9846868515 -1.63469
19851002 11.3999996185 12.8656253815 -1.46563
19851003 11.8500003815 12.7581233978 -0.908123
19851004 12.0500001907 12.7321882248 -0.682188
19851005 12.5900001526 12.6846866608 -0.0946865
19851006 12.779999733 12.5890626907 0.190937
19851007 12.7899999619 12.4790611267 0.310939
19851008 12.4899997711 12.3643760681 0.125624
19851009 12.3199996948 12.2865629196 0.0334368
19851010 12.0799999237 12.1428117752 -0.0628119
19851011 12.0900001526 12.015625 0.0743752
19851012 11.9399995804 11.8493747711 0.0906248
19851013 11.8800001144 11.7496891022 0.130311
19851014 11.1899995804 11.5424995422 -0.3525
19851015 11.1199998856 11.3378124237 -0.217813
19851016 11.3699998856 11.2756242752 0.0943756
19851017 11.1400003433 11.1881256104 -0.0481253
19851018 10.9399995804 11.1081228256 -0.168123
19851019 10.8699998856 10.9459371567 -0.0759373
19851020 11.1499996185 10.8243741989 0.325625
19851021 11.1400003433 10.6931238174 0.446877
19851022 11.1099996567 10.5565633774 0.553436
19851023 10.8000001907 10.4315633774 0.368437
19851024 10.5900001526 10.3312501907 0.25875
19851025 10.3900003433 10.2356243134 0.154376
19851026 10.029999733 10.1525011063 -0.122501
19851027 9.77999973297 10.0959377289 -0.315938
19851028 9.78999996185 10.0506267548 -0.260627
19851029 10.0600004196 10.0146865845 0.0453138
19851030 10.1999998093 9.95499897003 0.245001
19851031 10.1400003433 9.77875137329 0.361249
19851101 10.1999998093 9.60000038147 0.599999
19851102 8.81000041962 9.4378118515 -0.627811
19851103 8.35999965668 9.37624931335 -1.01625
19851104 8.31999969482 9.31468582153 -0.994686
19851105 8.42000007629 9.21093654633 -0.790936
19851106 8.46000003815 9.1624994278 -0.702499
19851107 7.90000009537 9.09843826294 -1.19844
19851108 7.67000007629 9.00374984741 -1.33375
19851109 7.63999986649 8.90062522888 -1.26063
19851110 8.09000015259 8.94812488556 -0.858125
19851111 8.48999977112 8.92656326294 -0.436563
19851112 8.81999969482 8.83500003815 -0.0150003
19851113 8.30000019073 8.64281272888 -0.342813
19851114 8.17000007629 8.55281352997 -0.382813
19851115 8.14999961853 8.40968799591 -0.259688
19851116 7.84999990463 8.20999908447 -0.359999
19851117 7.63000011444 8.03250026703 -0.4025
19851118 7.5 7.82437467575 -0.324375
19851119 7.38999986649 7.76687526703 -0.376875
19851120 7.51999998093 7.76406240463 -0.244062
19851121 7.36000013351 7.72656202316 -0.366562
19851122 7.03999996185 7.63031291962 -0.590313
19851123 6.46000003815 7.55749988556 -1.0975
19851124 5.73000001907 7.45906209946 -1.72906
19851125 5.63000011444 7.37906312943 -1.74906
19851126 5.71999979019 7.31156206131 -1.59156
19851127 5.75 7.21062517166 -1.46063
19851128 5.63000011444 7.13312530518 -1.50313
19851129 5.71999979019 6.99343824387 -1.27344
19851130 5.65000009537 7.01812553406 -1.36813
19851201 5.53999996185 6.93937587738 -1.39938
19851202 5.57999992371 6.82874965668 -1.24875
19851203 5.82000017166 6.76249933243 -0.942499
19851204 4.48000001907 6.66437530518 -2.18438
19851205 3.47000002861 6.55781173706 -3.08781
19851206 3.42000007629 6.41875076294 -2.99875
19851207 3.43000006676 6.28750038147 -2.8575
19851208 3.55999994278 6.16968774796 -2.60969
19851209 3.56999993324 6.04343700409 -2.47344
19851210 3.66000008583 5.89843845367 -2.23844
19851211 3.83999991417 5.87500047684 -2.035
19851212 3.83999991417 5.82343769073 -1.98344
19851213 3.97000002861 5.64249992371 -1.6725
19851214 4.11999988556 5.49562501907 -1.37563
19851215 4.15000009537 5.41000080109 -1.26
19851216 4.09000015259 5.39499998093 -1.305
19851217 4.07999992371 5.3015627861 -1.22156
19851218 4.44999980927 5.21687555313 -0.766876
19851219 4.42999982834 5.10468864441 -0.674689
19851220 4.38000011444 5.04874849319 -0.668748
19851221 3.90000009537 4.92093706131 -1.02094
19851222 3.82999992371 4.77781200409 -0.947812
19851223 3.90000009537 4.73718690872 -0.837187
19851224 4.01000022888 4.65562486649 -0.645625
19851225 3.53999996185 4.63000011444 -1.09
19851226 3.20000004768 4.60437488556 -1.40437
19851227 3.1099998951 4.59218788147 -1.48219
19851228 2.79999995232 4.58062505722 -1.78063
19851229 2.74000000954 4.44312477112 -1.70312
19851230 2.66000008583 4.28625011444 -1.62625
19851231 2.56999993324 4.29156303406 -1.72156
19860101 2.49000000954 4.14281225204 -1.65281
19860102 2.48000001907 4.17312479019 -1.69312
19860103 2.48000001907 4.20125055313 -1.72125
19860104 2.49000000954 4.07531261444 -1.58531
19860105 2.5 3.92906212807 -1.42906
19860106 2.50999999046 3.84781193733 -1.33781
19860107 2.5 3.89968776703 -1.39969
19860108 2.47000002861 3.83406209946 -1.36406
19860109 2.46000003815 3.77531194687 -1.31531
19860110 2.28999996185 3.71968722343 -1.42969
19860111 1.22000002861 3.57718706131 -2.35719
19860112 1.55999994278 3.41031265259 -1.85031
19860113 0.899999976158 3.2915623188 -2.39156
19860114 0.850000023842 3.28093719482 -2.43094
19860115 1.36000001431 3.38499999046 -2.025
19860116 1.38999998569 3.36718773842 -1.97719
19860117 1.77999997139 3.33187484741 -1.55187
19860118 2.48000001907 3.27999997139 -0.8
19860119 2.6400001049 3.24062514305 -0.600625
19860120 2.63000011444 3.28250002861 -0.6525
19860121 3.33999991417 3.23843765259 0.101562
19860122 3.80999994278 3.20125007629 0.60875
19860123 4.03999996185 3.08999991417 0.95
19860124 4.38000011444 3.01093769073 1.36906
19860125 3.49000000954 2.9603126049 0.529687
19860126 2.83999991417 2.93218779564 -0.0921879
19860127 2.58999991417 3.01281261444 -0.422813
19860128 2.53999996185 3.00218725204 -0.462187
19860129 2.56999993324 2.90812492371 -0.338125
19860130 2.58999991417 2.9481253624 -0.358125
19860131 2.6099998951 2.95499920845 -0.344999
19860201 2.63000011444 2.96812438965 -0.338124
19860202 2.33999991417 2.86750030518 -0.5275
19860203 2.3900001049 2.73874974251 -0.34875
19860204 2.41000008583 2.61999988556 -0.21
19860205 1.83000004292 2.51624965668 -0.68625
19860206 1.72000002861 2.51281189919 -0.792812
19860207 1.64999997616 2.63374996185 -0.98375
19860208 1.70000004768 2.67468762398 -0.974688
19860209 1.51999998093 2.65843725204 -1.13844
19860210 1.42999994755 2.63843774796 -1.20844
19860211 1.35000002384 2.58031225204 -1.23031
19860212 1.21000003815 2.52187466621 -1.31187
19860213 1.80999994278 2.40687513351 -0.596875
19860214 2.25 2.33531236649 -0.0853124
19860215 1.72000002861 2.25843763351 -0.538438
19860216 1.37000000477 2.11249995232 -0.7425
19860217 1.21000003815 2.03656244278 -0.826562
19860218 1.17999994755 2.07937502861 -0.899375
19860219 0.910000026226 2.08999991417 -1.18
19860220 0.370000004768 2.03062486649 -1.66062
19860221 0.219999998808 1.99968731403 -1.77969
19860222 -0.070000000298 1.9921875 -2.06219
19860223 -0.180000007153 2.08937501907 -2.26938
19860224 -0.180000007153 2.21499991417 -2.395
19860225 -0.230000004172 2.25124979019 -2.48125
19860226 -0.140000000596 2.16843724251 -2.30844
19860227 -0.109999999404 2.14218735695 -2.25219
19860228 -0.129999995232 2.13812494278 -2.26812
19860301 -0.0799999982119 2.10374975204 -2.18375
19860302 0.0299999993294 2.02937507629 -1.99938
19860303 0.0900000035763 1.97906255722 -1.88906
19860304 0.25 2.02781248093 -1.77781
19860305 0.379999995232 2.06875014305 -1.68875
19860306 -0.129999995232 2.06906247139 -2.19906
19860307 -0.20000000298 2.09843707085 -2.29844
19860308 -0.129999995232 2.19968724251 -2.32969
19860309 -0.119999997318 2.27187490463 -2.39187
19860310 0.019999999553 2.22156238556 -2.20156
19860311 0.159999996424 2.20687508583 -2.04688
19860312 0.289999991655 2.32187533379 -2.03188
19860313 0.379999995232 2.36062479019 -1.98062
19860314 0.40000000596 2.32187485695 -1.92187
19860315 0.449999988079 2.21281266212 -1.76281
19860316 0.540000021458 2.24500012398 -1.705
19860317 0.629999995232 2.43812513351 -1.80813
19860318 1.01999998093 2.49749994278 -1.4775
19860319 1.12000000477 2.58718776703 -1.46719
19860320 1.02999997139 2.69437503815 -1.66438
19860321 1.19000005722 2.74593782425 -1.55594
19860322 1.24000000954 2.90593743324 -1.66594
19860323 1.21000003815 2.99624991417 -1.78625
19860324 1.08000004292 3.07687497139 -1.99687
19860325 1.03999996185 3.15374922752 -2.11375
19860326 0.97000002861 3.25999999046 -2.29
19860327 0.920000016689 3.36093759537 -2.44094
19860328 1.13999998569 3.43093800545 -2.29094
19860329 1.22000002861 3.55937504768 -2.33938
19860330 0.910000026226 3.65625023842 -2.74625
19860331 1.64999997616 3.75468754768 -2.10469
19860401 1.57000005245 3.79187488556 -2.22187
19860402 1.89999997616 3.89250040054 -1.9925
19860403 2.77999997139 4.06250047684 -1.2825
19860404 3.03999996185 4.09218740463 -1.05219
19860405 3.09999990463 4.13625001907 -1.03625
19860406 3.00999999046 4.11937522888 -1.10938
19860407 2.6400001049 4.13875007629 -1.49875
19860408 1.97000002861 4.24937582016 -2.27938
19860409 1.87999999523 4.3331246376 -2.45312
19860410 2.42000007629 4.47156238556 -2.05156
19860411 2.75 4.62656211853 -1.87656
19860412 2.74000000954 4.80124998093 -2.06125
19860413 2.80999994278 4.98875045776 -2.17875
19860414 2.98000001907 5.08499956131 -2.105
19860415 3.09999990463 5.17750024796 -2.0775
19860416 3.21000003815 5.27281236649 -2.06281
19860417 3.09999990463 5.38125038147 -2.28125
19860418 3.05999994278 5.51999950409 -2.46
19860419 3.07999992371 5.63249969482 -2.5525
19860420 3.18000006676 5.8218755722 -2.64188
19860421 3.20000004768 6.01687526703 -2.81688
19860422 3.30999994278 6.203125 -2.89313
19860423 3.65000009537 6.39687490463 -2.74687
19860424 3.84999990463 6.69499969482 -2.845
19860425 4.98999977112 7.04468679428 -2.05469
19860426 5.61999988556 7.1981253624 -1.57813
19860427 5.69999980927 7.29125022888 -1.59125
19860428 5.84000015259 7.50906276703 -1.66906
19860429 6.07000017166 7.6643743515 -1.59437
19860430 6.09999990463 7.82999992371 -1.73
19860501 6.46000003815 7.99593734741 -1.53594
19860502 7.28999996185 8.16499996185 -0.875
19860503 7.84000015259 8.29406261444 -0.454062
19860504 8.13000011444 8.4206237793 -0.290624
19860505 8.31000041962 8.59374904633 -0.283749
19860506 8.52000045776 8.89406299591 -0.374063
19860507 8.75 9.0625 -0.3125
19860508 8.63000011444 9.21312427521 -0.583124
19860509 8.22999954224 9.38593864441 -1.15594
19860510 8.21000003815 9.54937458038 -1.33937
19860511 8.48999977112 9.70625114441 -1.21625
19860512 8.77000045776 9.78625011444 -1.01625
19860513 9.31000041962 9.90062522888 -0.590625
19860514 9.75 9.95781230927 -0.207812
19860515 9.75 10.1240625381 -0.374063
19860516 9.60999965668 10.2971878052 -0.687188
19860517 9.43000030518 10.4040622711 -0.974062
19860518 9.43000030518 10.5109376907 -1.08094
19860519 10.0399999619 10.7153120041 -0.675312
19860520 10.4499998093 10.9606246948 -0.510625
19860521 10.5 11.2046871185 -0.704687
19860522 10.1599998474 11.3068742752 -1.14687
19860523 10.0100002289 11.4246883392 -1.41469
19860524 10.2600002289 11.5806236267 -1.32062
19860525 10.4799995422 11.8368740082 -1.35687
19860526 10.4899997711 11.9778118134 -1.48781
19860527 10.2100000381 12.1012516022 -1.89125
19860528 10.3000001907 12.2112503052 -1.91125
19860529 10.529999733 12.3484363556 -1.81844
19860530 10.7299995422 12.6274995804 -1.8975
19860531 11.4499998093 12.8090620041 -1.35906
19860601 11.5900001526 13.0071878433 -1.41719
19860602 11.9399995804 13.141875267 -1.20188
19860603 11.9099998474 13.2828102112 -1.37281
19860604 12.3999996185 13.4090604782 -1.00906
19860605 12.9600000381 13.6278142929 -0.667814
19860606 13.0100002289 13.9665641785 -0.956564
19860607 13.25 14.1765604019 -0.92656
19860608 13.1099996567 14.3453111649 -1.23531
19860609 13.1499996185 14.41593647 -1.26594
19860610 13.0500001907 14.4606266022 -1.41063
19860611 12.9499998093 14.4778137207 -1.52781
19860612 13.1099996567 14.5346889496 -1.42469
19860613 13.6000003815 14.6834354401 -1.08344
19860614 13.3999996185 14.7203130722 -1.32031
19860615 13.0900001526 14.7631254196 -1.67313
19860616 13.7100000381 14.7531232834 -1.04312
19860617 14.1099996567 14.6918745041 -0.581875
19860618 14.5 14.7381248474 -0.238125
19860619 14.8199996948 14.8175010681 0.00249863
19860620 14.9899997711 14.9343748093 0.055625
19860621 15.0399999619 14.9909381866 0.0490618
19860622 15.220000267 15.1199998856 0.1
19860623 15.3800001144 15.2775020599 0.102498
19860624 15.5 15.3553113937 0.144689
19860625 15.970000267 15.5762500763 0.39375
19860626 16.5100002289 15.6959371567 0.814063
19860627 16.6700000763 15.759062767 0.910937
19860628 17.1399993896 15.8768749237 1.26312
19860629 17.2600002289 15.9818754196 1.27812
19860630 17.3700008392 16.1265621185 1.24344
19860701 14.2600002289 16.2937507629 -2.03375
19860702 13.9499998093 16.3665618896 -2.41656
19860703 15.1499996185 16.5565624237 -1.40656
19860704 16.75 16.8253154755 -0.0753155
19860705 17.25 16.9837493896 0.266251
19860706 17.8700008392 17.1203136444 0.749687
19860707 17.8500003815 17.1396865845 0.710314
19860708 17.7000007629 17.2550010681 0.445
19860709 17.7299995422 17.274684906 0.455315
19860710 17.7399997711 17.2971897125 0.44281
19860711 17.6700000763 17.4409370422 0.229063
19860712 17.6499996185 17.5171871185 0.132812
19860713 17.0699996948 17.5381259918 -0.468126
19860714 16.9400005341 17.5453147888 -0.605314
19860715 17.5900001526 17.6749992371 -0.0849991
19860716 17.8299999237 17.7484378815 0.081562
19860717 17.3799991608 17.7843723297 -0.404373
19860718 17.1200008392 17.7178134918 -0.597813
19860719 16.8899993896 17.7246894836 -0.83469
19860720 16.6800003052 17.7965621948 -1.11656
19860721 16.2600002289 17.859998703 -1.6
19860722 16.2299995422 17.9187507629 -1.68875
19860723 16.2900009155 17.9262504578 -1.63625
19860724 16.6499996185 18.0174999237 -1.3675
19860725 16.8199996948 18.1418743134 -1.32187
19860726 16.5799999237 18.2387504578 -1.65875
19860727 16.5799999237 18.3575000763 -1.7775
19860728 16.6000003815 18.3612480164 -1.76125
19860729 16.6100006104 18.3446903229 -1.73469
19860730 17.1000003815 18.3965625763 -1.29656
19860731 17.5 18.3984355927 -0.898436
19860801 16.7199993134 18.3981227875 -1.67812
19860802 16.5900001526 18.3656234741 -1.77562
19860803 16.5900001526 18.3628139496 -1.77281
19860804 16.6499996185 18.3612499237 -1.71125
19860805 16.7299995422 18.3565635681 -1.62656
19860806 16.7299995422 18.3956260681 -1.66563
19860807 16.6800003052 18.4534378052 -1.77344
19860808 17.0900001526 18.5015602112 -1.41156
19860809 16.8600006104 18.4425010681 -1.5825
19860810 16.6000003815 18.326877594 -1.72688
19860811 16.6900005341 18.2665634155 -1.57656
19860812 16.9699993134 18.3571853638 -1.38719
19860813 17.1900005341 18.3340606689 -1.14406
19860814 17.7000007629 18.2699985504 -0.569998
19860815 17.7700004578 18.2153129578 -0.445312
19860816 16.8600006104 18.1337490082 -1.27375
19860817 16.7000007629 18.0768756866 -1.37687
19860818 16.4899997711 18.045627594 -1.55563
19860819 16.5799999237 18.0328159332 -1.45282
19860820 16.7399997711 17.9656238556 -1.22562
19860821 16.5300006866 17.8815612793 -1.35156
19860822 16.0100002289 17.7924995422 -1.7825
19860823 15.8800001144 17.7037506104 -1.82375
19860824 15.8199996948 17.6449985504 -1.825
19860825 16.1000003815 17.5628128052 -1.46281
19860826 16.1599998474 17.4524993896 -1.2925
19860827 16.1000003815 17.265625 -1.16562
19860828 15.4799995422 17.1424999237 -1.6625
19860829 14.779999733 17.0143756866 -2.23438
19860830 14.3000001907 16.8487491608 -2.54875
19860831 14.4200000763 16.6993751526 -2.27938
19860901 14.4799995422 16.6174964905 -2.1375
19860902 14.5200004578 16.5406246185 -2.02062
19860903 14.4300003052 16.4996871948 -2.06969
19860904 14.3999996185 16.3715629578 -1.97156
19860905 14.4399995804 16.2934379578 -1.85344
19860906 14.3699998856 16.1628112793 -1.79281
19860907 13.720000267 16.0146884918 -2.29469
19860908 13.2399997711 15.8478116989 -2.60781
19860909 13.0600004196 15.7065610886 -2.64656
19860910 13.0799999237 15.6928100586 -2.61281
19860911 12.9099998474 15.5990629196 -2.68906
19860912 12.8400001526 15.4275016785 -2.5875
19860913 13.1499996185 15.2796878815 -2.12969
19860914 13.1300001144 15.2334356308 -2.10344
19860915 12.720000267 15.1593723297 -2.43937
19860916 12.2899999619 14.9687519073 -2.67875
19860917 12.1099996567 14.7040634155 -2.59406
19860918 11.8999996185 14.4146871567 -2.51469
19860919 11.9300003052 14.365937233 -2.43594
19860920 11.8800001144 14.2140617371 -2.33406
19860921 12.9499998093 14.2187490463 -1.26875
19860922 13.0600004196 14.1653108597 -1.10531
19860923 12.6400003433 14.0528116226 -1.41281
19860924 12.470000267 13.9068746567 -1.43687
19860925 11.6899995804 13.764374733 -2.07438
19860926 11.5200004578 13.6893758774 -2.16938
19860927 11.3400001526 13.5765619278 -2.23656
19860928 11.7100000381 13.3875026703 -1.6775
19860929 12.6300001144 13.2471885681 -0.617188
19860930 12.7299995422 13.1512517929 -0.421252
19861001 13.029999733 12.9846868515 0.0453129
19861002 12.5200004578 12.8656253815 -0.345625
19861003 12 12.7581233978 -0.758123
19861004 11.75 12.7321882248 -0.982188
19861005 11.4399995804 12.6846866608 -1.24469
19861006 11.4799995422 12.5890626907 -1.10906
19861007 11.3999996185 12.4790611267 -1.07906
19861008 11.1800003052 12.3643760681 -1.18438
19861009 11.1999998093 12.2865629196 -1.08656
19861010 11.3800001144 12.1428117752 -0.762812
19861011 11.2100000381 12.015625 -0.805625
19861012 11.2100000381 11.8493747711 -0.639375
19861013 11.4600000381 11.7496891022 -0.289689
19861014 10.7700004578 11.5424995422 -0.772499
19861015 9.96000003815 11.3378124237 -1.37781
19861016 10.2100000381 11.2756242752 -1.06562
19861017 9.84000015259 11.1881256104 -1.34813
19861018 9.56000041962 11.1081228256 -1.54812
19861019 9.64999961853 10.9459371567 -1.29594
19861020 9.80000019073 10.8243741989 -1.02437
19861021 9.72000026703 10.6931238174 -0.973124
19861022 9.65999984741 10.5565633774 -0.896564
19861023 9.61999988556 10.4315633774 -0.811563
19861024 9.43000030518 10.3312501907 -0.90125
19861025 9.39000034332 10.2356243134 -0.845624
19861026 9.39000034332 10.1525011063 -0.762501
19861027 9.36999988556 10.0959377289 -0.725938
19861028 10.0100002289 10.0506267548 -0.0406265
19861029 9.81000041962 10.0146865845 -0.204686
19861030 9.94999980927 9.95499897003 -0.00499916
19861031 9.86999988556 9.77875137329 0.0912485
19861101 9.56999969482 9.60000038147 -0.0300007
19861102 9.10999965668 9.4378118515 -0.327812
19861103 8.98999977112 9.37624931335 -0.38625
19861104 8.48999977112 9.31468582153 -0.824686
19861105 8.55000019073 9.21093654633 -0.660936
19861106 8.71000003815 9.1624994278 -0.452499
19861107 8.72999954224 9.09843826294 -0.368439
19861108 9.03999996185 9.00374984741 0.0362501
19861109 9.17000007629 8.90062522888 0.269375
19861110 9.92000007629 8.94812488556 0.971875
19861111 10.1000003815 8.92656326294 1.17344
19861112 9.85000038147 8.83500003815 1.015
19861113 9.84000015259 8.64281272888 1.19719
19861114 9.75 8.55281352997 1.19719
19861115 8.97000026703 8.40968799591 0.560312
19861116 8.38000011444 8.20999908447 0.170001
19861117 8.31000041962 8.03250026703 0.2775
19861118 8.14999961853 7.82437467575 0.325625
19861119 8.14999961853 7.76687526703 0.383124
19861120 7.5 7.76406240463 -0.264062
19861121 6.96000003815 7.72656202316 -0.766562
19861122 6.94999980927 7.63031291962 -0.680313
19861123 6.86999988556 7.55749988556 -0.6875
19861124 6.82999992371 7.45906209946 -0.629062
19861125 6.76000022888 7.37906312943 -0.619063
19861126 7.80999994278 7.31156206131 0.498438
19861127 8.14999961853 7.21062517166 0.939374
19861128 8.10000038147 7.13312530518 0.966875
19861129 7.63000011444 6.99343824387 0.636562
19861130 7.57999992371 7.01812553406 0.561874
19861201 6.48000001907 6.93937587738 -0.459376
19861202 5.96000003815 6.82874965668 -0.86875
19861203 6.03000020981 6.76249933243 -0.732499
19861204 6.07999992371 6.66437530518 -0.584375
19861205 7.51999998093 6.55781173706 0.962188
19861206 7.61999988556 6.41875076294 1.20125
19861207 7.48000001907 6.28750038147 1.1925
19861208 7.15999984741 6.16968774796 0.990312
19861209 7.51999998093 6.04343700409 1.47656
19861210 7.55999994278 5.89843845367 1.66156
19861211 7.28999996185 5.87500047684 1.415
19861212 7.17000007629 5.82343769073 1.34656
19861213 7.09000015259 5.64249992371 1.4475
19861214 7 5.49562501907 1.50437
19861215 6.90000009537 5.41000080109 1.49
19861216 6.76000022888 5.39499998093 1.365
19861217 6.63000011444 5.3015627861 1.32844
19861218 6.55999994278 5.21687555313 1.34312
19861219 5.65000009537 5.10468864441 0.545311
19861220 5.53999996185 5.04874849319 0.491251
19861221 5.38999986649 4.92093706131 0.469063
19861222 5.26999998093 4.77781200409 0.492188
19861223 5.23000001907 4.73718690872 0.492813
19861224 4.30000019073 4.65562486649 -0.355625
19861225 4.21999979019 4.63000011444 -0.41
19861226 4.23999977112 4.60437488556 -0.364375
19861227 4.25 4.59218788147 -0.342188
19861228 4.73000001907 4.58062505722 0.149375
19861229 3.83999991417 4.44312477112 -0.603125
19861230 3.76999998093 4.28625011444 -0.51625
19861231 3.80999994278 4.29156303406 -0.481563
19870101 3.88000011444 4.14281225204 -0.262812
19870102 4.51999998093 4.17312479019 0.346875
19870103 5.23000001907 4.20125055313 1.02875
19870104 5.38000011444 4.07531261444 1.30469
19870105 5.23000001907 3.92906212807 1.30094
19870106 3.93000006676 3.84781193733 0.0821881
19870107 3.26999998093 3.89968776703 -0.629688
19870108 2.95000004768 3.83406209946 -0.884062
19870109 2.68000006676 3.77531194687 -1.09531
19870110 2.52999997139 3.71968722343 -1.18969
19870111 2.45000004768 3.57718706131 -1.12719
19870112 2.38000011444 3.41031265259 -1.03031
19870113 2.32999992371 3.2915623188 -0.961562
19870114 2.27999997139 3.28093719482 -1.00094
19870115 2.55999994278 3.38499999046 -0.825
19870116 2.71000003815 3.36718773842 -0.657188
19870117 2.72000002861 3.33187484741 -0.611875
19870118 2.72000002861 3.27999997139 -0.56
19870119 2.71000003815 3.24062514305 -0.530625
19870120 2.72000002861 3.28250002861 -0.5625
19870121 2.72000002861 3.23843765259 -0.518438
19870122 2.26999998093 3.20125007629 -0.93125
19870123 2.08999991417 3.08999991417 -1
19870124 2.04999995232 3.01093769073 -0.960938
19870125 2.45000004768 2.9603126049 -0.510313
19870126 2.67000007629 2.93218779564 -0.262188
19870127 2.70000004768 3.01281261444 -0.312813
19870128 2.69000005722 3.00218725204 -0.312187
19870129 2.70000004768 2.90812492371 -0.208125
19870130 2.72000002861 2.9481253624 -0.228125
19870131 2.70000004768 2.95499920845 -0.254999
19870201 2.69000005722 2.96812438965 -0.278124
19870202 1.69000005722 2.86750030518 -1.1775
19870203 1.00999999046 2.73874974251 -1.72875
19870204 0.97000002861 2.61999988556 -1.65
19870205 1.01999998093 2.51624965668 -1.49625
19870206 2.13000011444 2.51281189919 -0.382812
19870207 2.55999994278 2.63374996185 -0.07375
19870208 2.58999991417 2.67468762398 -0.0846877
19870209 2.25999999046 2.65843725204 -0.398437
19870210 2.1099998951 2.63843774796 -0.528438
19870211 2.02999997139 2.58031225204 -0.550312
19870212 1.97000002861 2.52187466621 -0.551875
19870213 2.40000009537 2.40687513351 -0.00687504
19870214 2.29999995232 2.33531236649 -0.0353124
19870215 1.70000004768 2.25843763351 -0.558438
19870216 1.42999994755 2.11249995232 -0.6825
19870217 1.19000005722 2.03656244278 -0.846562
19870218 1.12999999523 2.07937502861 -0.949375
19870219 1.12000000477 2.08999991417 -0.97
19870220 1.11000001431 2.03062486649 -0.920625
19870221 1.54999995232 1.99968731403 -0.449687
19870222 1.75999999046 1.9921875 -0.232188
19870223 1.87000000477 2.08937501907 -0.219375
19870224 1.87999999523 2.21499991417 -0.335
19870225 1.76999998093 2.25124979019 -0.48125
19870226 1.32000005245 2.16843724251 -0.848437
19870227 1.09000003338 2.14218735695 -1.05219
19870228 0.870000004768 2.13812494278 -1.26812
19870301 0.879999995232 2.10374975204 -1.22375
19870302 0.920000016689 2.02937507629 -1.10938
19870303 0.660000026226 1.97906255722 -1.31906
19870304 0.560000002384 2.02781248093 -1.46781
19870305 0.370000004768 2.06875014305 -1.69875
19870306 0.140000000596 2.06906247139 -1.92906
19870307 -0.070000000298 2.09843707085 -2.16844
19870308 -0.259999990463 2.19968724251 -2.45969
19870309 -0.289999991655 2.27187490463 -2.56187
19870310 -0.340000003576 2.22156238556 -2.56156
19870311 -0.439999997616 2.20687508583 -2.64688
19870312 -0.419999986887 2.32187533379 -2.74188
19870313 -0.360000014305 2.36062479019 -2.72062
19870314 -0.409999996424 2.32187485695 -2.73187
19870315 -0.589999973774 2.21281266212 -2.80281
19870316 -0.72000002861 2.24500012398 -2.965
19870317 -0.699999988079 2.43812513351 -3.13813
19870318 -0.829999983311 2.49749994278 -3.3275
19870319 -0.97000002861 2.58718776703 -3.55719
19870320 -0.899999976158 2.69437503815 -3.59438
19870321 -1.09000003338 2.74593782425 -3.83594
19870322 -0.0399999991059 2.90593743324 -2.94594
19870323 0.680000007153 2.99624991417 -2.31625
19870324 0.77999997139 3.07687497139 -2.29688
19870325 0.670000016689 3.15374922752 -2.48375
19870326 0.519999980927 3.25999999046 -2.74
19870327 0.550000011921 3.36093759537 -2.81094
19870328 0.740000009537 3.43093800545 -2.69094
19870329 1.02999997139 3.55937504768 -2.52938
19870330 1.48000001907 3.65625023842 -2.17625
19870331 1.65999996662 3.75468754768 -2.09469
19870401 1.65999996662 3.79187488556 -2.13187
19870402 1.73000001907 3.89250040054 -2.1625
19870403 2.55999994278 4.06250047684 -1.5025
19870404 3.08999991417 4.09218740463 -1.00219
19870405 3.26999998093 4.13625001907 -0.86625
19870406 3.28999996185 4.11937522888 -0.829375
19870407 3.08999991417 4.13875007629 -1.04875
19870408 3.36999988556 4.24937582016 -0.879376
19870409 3.47000002861 4.3331246376 -0.863125
19870410 3.56999993324 4.47156238556 -0.901562
19870411 3.32999992371 4.62656211853 -1.29656
19870412 3.19000005722 4.80124998093 -1.61125
19870413 3.34999990463 4.98875045776 -1.63875
19870414 3.25999999046 5.08499956131 -1.825
19870415 4.44999980927 5.17750024796 -0.7275
19870416 4.15999984741 5.27281236649 -1.11281
19870417 3.94000005722 5.38125038147 -1.44125
19870418 3.75999999046 5.51999950409 -1.76
19870419 3.6099998951 5.63249969482 -2.0225
19870420 3.78999996185 5.8218755722 -2.03188
19870421 4.55000019073 6.01687526703 -1.46688
19870422 4.92999982834 6.203125 -1.27313
19870423 5.07999992371 6.39687490463 -1.31687
19870424 5.84000015259 6.69499969482 -0.855
19870425 6.01999998093 7.04468679428 -1.02469
19870426 6.15999984741 7.1981253624 -1.03813
19870427 6.36999988556 7.29125022888 -0.92125
19870428 6.82999992371 7.50906276703 -0.679063
19870429 7.05999994278 7.6643743515 -0.604374
19870430 6.34000015259 7.82999992371 -1.49
19870501 6.01000022888 7.99593734741 -1.98594
19870502 6.48999977112 8.16499996185 -1.675
19870503 7.13000011444 8.29406261444 -1.16406
19870504 7.78999996185 8.4206237793 -0.630624
19870505 7.88000011444 8.59374904633 -0.713749
19870506 8.18000030518 8.89406299591 -0.714063
19870507 7.96000003815 9.0625 -1.1025
19870508 7.65000009537 9.21312427521 -1.56312
19870509 7.90999984741 9.38593864441 -1.47594
19870510 8.35000038147 9.54937458038 -1.19937
19870511 8.19999980927 9.70625114441 -1.50625
19870512 8.22999954224 9.78625011444 -1.55625
19870513 8.11999988556 9.90062522888 -1.78063
19870514 8.06999969482 9.95781230927 -1.88781
19870515 8.11999988556 10.1240625381 -2.00406
19870516 8.10000038147 10.2971878052 -2.19719
19870517 8.52999973297 10.4040622711 -1.87406
19870518 8.44999980927 10.5109376907 -2.06094
19870519 8.10999965668 10.7153120041 -2.60531
19870520 8.17000007629 10.9606246948 -2.79062
19870521 9.15999984741 11.2046871185 -2.04469
19870522 9.85000038147 11.3068742752 -1.45687
19870523 10.6300001144 11.4246883392 -0.794688
19870524 10.6800003052 11.5806236267 -0.900623
19870525 10.3199996948 11.8368740082 -1.51687
19870526 10.1800003052 11.9778118134 -1.79781
19870527 10.2100000381 12.1012516022 -1.89125
19870528 9.89000034332 12.2112503052 -2.32125
19870529 10.1999998093 12.3484363556 -2.14844
19870530 11.279999733 12.6274995804 -1.3475
19870531 11.5699996948 12.8090620041 -1.23906
19870601 12.279999733 13.0071878433 -0.727188
19870602 12.3900003433 13.141875267 -0.751875
19870603 12.3000001907 13.2828102112 -0.98281
19870604 12.4300003052 13.4090604782 -0.97906
19870605 12.8699998856 13.6278142929 -0.757814
19870606 13.3400001526 13.9665641785 -0.626564
19870607 13.5799999237 14.1765604019 -0.59656
19870608 13.720000267 14.3453111649 -0.625311
19870609 13.8500003815 14.41593647 -0.565936
19870610 12.0399999619 14.4606266022 -2.42063
19870611 11.7600002289 14.4778137207 -2.71781
19870612 12.0799999237 14.5346889496 -2.45469
19870613 12.8900003433 14.6834354401 -1.79344
19870614 12.8699998856 14.7203130722 -1.85031
19870615 12.7299995422 14.7631254196 -2.03313
19870616 12.779999733 14.7531232834 -1.97312
19870617 12.7899999619 14.6918745041 -1.90187
19870618 13.2600002289 14.7381248474 -1.47812
19870619 13.1499996185 14.8175010681 -1.6675
19870620 12.9600000381 14.9343748093 -1.97437
19870621 12.7399997711 14.9909381866 -2.25094
19870622 12.5600004196 15.1199998856 -2.56
19870623 12.3900003433 15.2775020599 -2.8875
19870624 12.5399999619 15.3553113937 -2.81531
19870625 13.0699996948 15.5762500763 -2.50625
19870626 13.470000267 15.6959371567 -2.22594
19870627 13.75 15.759062767 -2.00906
19870628 13.7399997711 15.8768749237 -2.13688
19870629 13.7100000381 15.9818754196 -2.27188
19870630 13.8500003815 16.1265621185 -2.27656
19870701 14.1599998474 16.2937507629 -2.13375
19870702 14.4899997711 16.3665618896 -1.87656
19870703 14.9600000381 16.5565624237 -1.59656
19870704 14.9799995422 16.8253154755 -1.84532
19870705 15.4099998474 16.9837493896 -1.57375
19870706 15.9399995804 17.1203136444 -1.18031
19870707 15.9200000763 17.1396865845 -1.21969
19870708 15.6800003052 17.2550010681 -1.575
19870709 15.6400003433 17.274684906 -1.63468
19870710 15.5900001526 17.2971897125 -1.70719
19870711 15.5399999619 17.4409370422 -1.90094
19870712 15.5 17.5171871185 -2.01719
19870713 15.6800003052 17.5381259918 -1.85813
19870714 16.0100002289 17.5453147888 -1.53531
19870715 16.1000003815 17.6749992371 -1.575
19870716 16.0499992371 17.7484378815 -1.69844
19870717 16.1100006104 17.7843723297 -1.67437
19870718 16.1100006104 17.7178134918 -1.60781
19870719 16.1000003815 17.7246894836 -1.62469
19870720 16.0900001526 17.7965621948 -1.70656
19870721 15.8699998856 17.859998703 -1.99
19870722 16.1399993896 17.9187507629 -1.77875
19870723 16.2700004578 17.9262504578 -1.65625
19870724 16.9899997711 18.0174999237 -1.0275
19870725 16.9899997711 18.1418743134 -1.15187
19870726 16.6499996185 18.2387504578 -1.58875
19870727 16.1299991608 18.3575000763 -2.2275
19870728 16.4699993134 18.3612480164 -1.89125
19870729 16.6700000763 18.3446903229 -1.67469
19870730 16.1599998474 18.3965625763 -2.23656
19870731 15.7100000381 18.3984355927 -2.68844
19870801 15.5699996948 18.3981227875 -2.82812
19870802 15.2700004578 18.3656234741 -3.09562
19870803 15.2899999619 18.3628139496 -3.07281
19870804 14.779999733 18.3612499237 -3.58125
19870805 14.7399997711 18.3565635681 -3.61656
19870806 14.9600000381 18.3956260681 -3.43563
19870807 14.5100002289 18.4534378052 -3.94344
19870808 14.0399999619 18.5015602112 -4.46156
19870809 13.9600000381 18.4425010681 -4.4825
19870810 14.0500001907 18.326877594 -4.27688
19870811 14.9399995804 18.2665634155 -3.32656
19870812 14.7700004578 18.3571853638 -3.58718
19870813 14.6999998093 18.3340606689 -3.63406
19870814 14.7299995422 18.2699985504 -3.54
19870815 14.9300003052 18.2153129578 -3.28531
19870816 15.0399999619 18.1337490082 -3.09375
19870817 15.2299995422 18.0768756866 -2.84688
19870818 15.25 18.045627594 -2.79563
19870819 15.1499996185 18.0328159332 -2.88282
19870820 15.25 17.9656238556 -2.71562
19870821 15.2899999619 17.8815612793 -2.59156
19870822 15.2399997711 17.7924995422 -2.5525
19870823 15.1899995804 17.7037506104 -2.51375
19870824 15.1999998093 17.6449985504 -2.445
19870825 15.220000267 17.5628128052 -2.34281
19870826 15.2299995422 17.4524993896 -2.2225
19870827 15.3199996948 17.265625 -1.94563
19870828 15.4399995804 17.1424999237 -1.7025
19870829 15.3299999237 17.0143756866 -1.68438
19870830 15.3000001907 16.8487491608 -1.54875
19870831 15.0600004196 16.6993751526 -1.63937
19870901 14.7600002289 16.6174964905 -1.8575
19870902 14.8000001907 16.5406246185 -1.74062
19870903 15.1999998093 16.4996871948 -1.29969
19870904 14.8100004196 16.3715629578 -1.56156
19870905 14.4499998093 16.2934379578 -1.84344
19870906 14.7100000381 16.1628112793 -1.45281
19870907 14.8800001144 16.0146884918 -1.13469
19870908 14.9399995804 15.8478116989 -0.907812
19870909 14.8800001144 15.7065610886 -0.826561
19870910 14.8800001144 15.6928100586 -0.81281
19870911 14.4499998093 15.5990629196 -1.14906
19870912 14.1999998093 15.4275016785 -1.2275
19870913 14.0699996948 15.2796878815 -1.20969
19870914 14.0600004196 15.2334356308 -1.17344
19870915 14.3000001907 15.1593723297 -0.859372
19870916 14.0500001907 14.9687519073 -0.918752
19870917 13.6099996567 14.7040634155 -1.09406
19870918 13.3999996185 14.4146871567 -1.01469
19870919 13.2399997711 14.365937233 -1.12594
19870920 13.0100002289 14.2140617371 -1.20406
19870921 12.3900003433 14.2187490463 -1.82875
19870922 11.9200000763 14.1653108597 -2.24531
19870923 12.2600002289 14.0528116226 -1.79281
19870924 12.3199996948 13.9068746567 -1.58687
19870925 12.1999998093 13.764374733 -1.56437
19870926 12.029999733 13.6893758774 -1.65938
19870927 11.8199996948 13.5765619278 -1.75656
19870928 11.3699998856 13.3875026703 -2.0175
19870929 11.2299995422 13.2471885681 -2.01719
19870930 11.2600002289 13.1512517929 -1.89125
19871001 11.0900001526 12.9846868515 -1.89469
19871002 11.0500001907 12.8656253815 -1.81563
19871003 10.9399995804 12.7581233978 -1.81812
19871004 10.6899995804 12.7321882248 -2.04219
19871005 10.7100000381 12.6846866608 -1.97469
19871006 10.7899999619 12.5890626907 -1.79906
19871007 10.75 12.4790611267 -1.72906
19871008 10.7100000381 12.3643760681 -1.65438
19871009 10.6099996567 12.2865629196 -1.67656
19871010 10.970000267 12.1428117752 -1.17281
19871011 11.4300003052 12.015625 -0.585625
19871012 10.75 11.8493747711 -1.09937
19871013 10.3199996948 11.7496891022 -1.42969
19871014 10.3100004196 11.5424995422 -1.2325
19871015 10.2399997711 11.3378124237 -1.09781
19871016 10.6599998474 11.2756242752 -0.615624
19871017 10.6000003815 11.1881256104 -0.588125
19871018 10.5200004578 11.1081228256 -0.588122
19871019 9.57999992371 10.9459371567 -1.36594
19871020 9.51000022888 10.8243741989 -1.31437
19871021 9.81999969482 10.6931238174 -0.873124
19871022 9.94999980927 10.5565633774 -0.606564
19871023 9.93000030518 10.4315633774 -0.501563
19871024 10.0200004578 10.3312501907 -0.31125
19871025 10.029999733 10.2356243134 -0.205625
19871026 10.029999733 10.1525011063 -0.122501
19871027 10 10.0959377289 -0.0959377
19871028 9.93000030518 10.0506267548 -0.120626
19871029 9.85999965668 10.0146865845 -0.154687
19871030 9.78999996185 9.95499897003 -0.164999
19871031 9.06999969482 9.77875137329 -0.708752
19871101 8.68999958038 9.60000038147 -0.910001
19871102 8.44999980927 9.4378118515 -0.987812
19871103 8.42000007629 9.37624931335 -0.956249
19871104 8.65999984741 9.31468582153 -0.654686
19871105 8.80000019073 9.21093654633 -0.410936
19871106 9.25 9.1624994278 0.0875006
19871107 9.22000026703 9.09843826294 0.121562
19871108 8.68999958038 9.00374984741 -0.31375
19871109 8.26000022888 8.90062522888 -0.640625
19871110 7.86999988556 8.94812488556 -1.07812
19871111 7.76999998093 8.92656326294 -1.15656
19871112 7.67999982834 8.83500003815 -1.155
19871113 7.67000007629 8.64281272888 -0.972813
19871114 7.67999982834 8.55281352997 -0.872814
19871115 7.69999980927 8.40968799591 -0.709688
19871116 7.38999986649 8.20999908447 -0.819999
19871117 7.09000015259 8.03250026703 -0.9425
19871118 7.03000020981 7.82437467575 -0.794374
19871119 7.21000003815 7.76687526703 -0.556875
19871120 7.82999992371 7.76406240463 0.0659375
19871121 7.96000003815 7.72656202316 0.233438
19871122 7.92000007629 7.63031291962 0.289687
19871123 7.88000011444 7.55749988556 0.3225
19871124 7.84000015259 7.45906209946 0.380938
19871125 7.71999979019 7.37906312943 0.340937
19871126 7.44999980927 7.31156206131 0.138438
19871127 6.71000003815 7.21062517166 -0.500625
19871128 6.98000001907 7.13312530518 -0.153125
19871129 7.03999996185 6.99343824387 0.0465617
19871130 7.15000009537 7.01812553406 0.131875
19871201 7.28999996185 6.93937587738 0.350624
19871202 7.32000017166 6.82874965668 0.491251
19871203 7.09999990463 6.76249933243 0.337501
19871204 7.32000017166 6.66437530518 0.655625
19871205 7.23999977112 6.55781173706 0.682188
19871206 6.28999996185 6.41875076294 -0.128751
19871207 5.69000005722 6.28750038147 -0.5975
19871208 5.44000005722 6.16968774796 -0.729688
19871209 5.26000022888 6.04343700409 -0.783437
19871210 5.21000003815 5.89843845367 -0.688438
19871211 5.30999994278 5.87500047684 -0.565001
19871212 5.88000011444 5.82343769073 0.0565624
19871213 5.48999977112 5.64249992371 -0.1525
19871214 5.25 5.49562501907 -0.245625
19871215 5.34000015259 5.41000080109 -0.0700006
19871216 5.07000017166 5.39499998093 -0.325
19871217 5.42999982834 5.3015627861 0.128437
19871218 5.69999980927 5.21687555313 0.483124
19871219 5.05000019073 5.10468864441 -0.0546885
19871220 5.71999979019 5.04874849319 0.671251
19871221 6.32999992371 4.92093706131 1.40906
19871222 6.55999994278 4.77781200409 1.78219
19871223 6 4.73718690872 1.26281
19871224 5.80999994278 4.65562486649 1.15438
19871225 5.69000005722 4.63000011444 1.06
19871226 5.44000005722 4.60437488556 0.835625
19871227 4.75 4.59218788147 0.157812
19871228 4.69000005722 4.58062505722 0.109375
19871229 5.19000005722 4.44312477112 0.746875
19871230 5.28999996185 4.28625011444 1.00375
19871231 5.34000015259 4.29156303406 1.04844
19880101 5.38000011444 4.14281225204 1.23719
19880102 5.23999977112 4.17312479019 1.06687
19880103 4.78000020981 4.20125055313 0.57875
19880104 4.76999998093 4.07531261444 0.694687
19880105 4.78999996185 3.92906212807 0.860938
19880106 4.86999988556 3.84781193733 1.02219
19880107 4.30000019073 3.89968776703 0.400312
19880108 3.8900001049 3.83406209946 0.055938
19880109 3.94000005722 3.77531194687 0.164688
19880110 5.05999994278 3.71968722343 1.34031
19880111 4.61999988556 3.57718706131 1.04281
19880112 4.46000003815 3.41031265259 1.04969
19880113 4.53000020981 3.2915623188 1.23844
19880114 4.65000009537 3.28093719482 1.36906
19880115 5.15999984741 3.38499999046 1.775
19880116 5.11999988556 3.36718773842 1.75281
19880117 5.11999988556 3.33187484741 1.78813
19880118 5.15999984741 3.27999997139 1.88
19880119 5.15999984741 3.24062514305 1.91937
19880120 5.15999984741 3.28250002861 1.8775
19880121 5.44999980927 3.23843765259 2.21156
19880122 5.65000009537 3.20125007629 2.44875
19880123 5.03999996185 3.08999991417 1.95
19880124 4.76000022888 3.01093769073 1.74906
19880125 4.73999977112 2.9603126049 1.77969
19880126 4.69999980927 2.93218779564 1.76781
19880127 4.65999984741 3.01281261444 1.64719
19880128 4.59000015259 3.00218725204 1.58781
19880129 4.51000022888 2.90812492371 1.60188
19880130 4.44999980927 2.9481253624 1.50187
19880131 4.40000009537 2.95499920845 1.445
19880201 4.34999990463 2.96812438965 1.38188
19880202 4.30999994278 2.86750030518 1.4425
19880203 4.26999998093 2.73874974251 1.53125
19880204 4.23999977112 2.61999988556 1.62
19880205 4.21000003815 2.51624965668 1.69375
19880206 3.47000002861 2.51281189919 0.957188
19880207 3.11999988556 2.63374996185 0.48625
19880208 3 2.67468762398 0.325312
19880209 2.68000006676 2.65843725204 0.0215628
19880210 2.91000008583 2.63843774796 0.271562
19880211 2.8900001049 2.58031225204 0.309688
19880212 2.97000002861 2.52187466621 0.448125
19880213 3.96000003815 2.40687513351 1.55312
19880214 4.21999979019 2.33531236649 1.88469
19880215 3.92000007629 2.25843763351 1.66156
19880216 3.90000009537 2.11249995232 1.7875
19880217 3.97000002861 2.03656244278 1.93344
19880218 4.03000020981 2.07937502861 1.95063
19880219 4.07000017166 2.08999991417 1.98
19880220 3.79999995232 2.03062486649 1.76938
19880221 3.19000005722 1.99968731403 1.19031
19880222 2.84999990463 1.9921875 0.857812
19880223 2.86999988556 2.08937501907 0.780625
19880224 2.94000005722 2.21499991417 0.725
19880225 2.48000001907 2.25124979019 0.22875
19880226 2.24000000954 2.16843724251 0.0715628
19880227 1.90999996662 2.14218735695 -0.232187
19880228 1.73000001907 2.13812494278 -0.408125
19880229 1.75999999046 1.76
19880301 1.80999994278 2.10374975204 -0.29375
19880302 1.87999999523 2.02937507629 -0.149375
19880303 1.94000005722 1.97906255722 -0.0390625
19880304 2.06999993324 2.02781248093 0.0421875
19880305 2.13000011444 2.06875014305 0.06125
19880306 2.08999991417 2.06906247139 0.0209374
19880307 2.78999996185 2.09843707085 0.691563
19880308 3.38000011444 2.19968724251 1.18031
19880309 3.32999992371 2.27187490463 1.05813
19880310 3.07999992371 2.22156238556 0.858438
19880311 2.84999990463 2.20687508583 0.643125
19880312 3 2.32187533379 0.678125
19880313 2.8900001049 2.36062479019 0.529375
19880314 2.79999995232 2.32187485695 0.478125
19880315 2.78999996185 2.21281266212 0.577187
19880316 2.48000001907 2.24500012398 0.235
19880317 2.29999995232 2.43812513351 -0.138125
19880318 2.25999999046 2.49749994278 -0.2375
19880319 2.19000005722 2.58718776703 -0.397188
19880320 2.29999995232 2.69437503815 -0.394375
19880321 2.75999999046 2.74593782425 0.0140622
19880322 2.93000006676 2.90593743324 0.0240626
19880323 2.91000008583 2.99624991417 -0.0862498
19880324 2.94000005722 3.07687497139 -0.136875
19880325 2.98000001907 3.15374922752 -0.173749
19880326 2.82999992371 3.25999999046 -0.43
19880327 2.8900001049 3.36093759537 -0.470937
19880328 2.94000005722 3.43093800545 -0.490938
19880329 3.00999999046 3.55937504768 -0.549375
19880330 3.16000008583 3.65625023842 -0.49625
19880331 3.41000008583 3.75468754768 -0.344687
19880401 3.1400001049 3.79187488556 -0.651875
19880402 3.25 3.89250040054 -0.6425
19880403 3.27999997139 4.06250047684 -0.782501
19880404 3.3900001049 4.09218740463 -0.702187
19880405 3.29999995232 4.13625001907 -0.83625
19880406 2.92000007629 4.11937522888 -1.19938
19880407 3.15000009537 4.13875007629 -0.98875
19880408 3.67000007629 4.24937582016 -0.579376
19880409 3.66000008583 4.3331246376 -0.673125
19880410 3.45000004768 4.47156238556 -1.02156
19880411 3.38000011444 4.62656211853 -1.24656
19880412 3.36999988556 4.80124998093 -1.43125
19880413 3.44000005722 4.98875045776 -1.54875
19880414 3.48000001907 5.08499956131 -1.605
19880415 3.42000007629 5.17750024796 -1.7575
19880416 4.32000017166 5.27281236649 -0.952812
19880417 4.28000020981 5.38125038147 -1.10125
19880418 4.48999977112 5.51999950409 -1.03
19880419 4.67999982834 5.63249969482 -0.9525
19880420 4.86000013351 5.8218755722 -0.961875
19880421 4.73000001907 6.01687526703 -1.28688
19880422 4.69000005722 6.203125 -1.51312
19880423 4.59999990463 6.39687490463 -1.79688
19880424 4.84000015259 6.69499969482 -1.855
19880425 4.96000003815 7.04468679428 -2.08469
19880426 5.03000020981 7.1981253624 -2.16813
19880427 5.05999994278 7.29125022888 -2.23125
19880428 5.30000019073 7.50906276703 -2.20906
19880429 5.67000007629 7.6643743515 -1.99437
19880430 5.78999996185 7.82999992371 -2.04
19880501 5.94000005722 7.99593734741 -2.05594
19880502 5.98999977112 8.16499996185 -2.175
19880503 6.09000015259 8.29406261444 -2.20406
19880504 6.28000020981 8.4206237793 -2.14062
19880505 6.75 8.59374904633 -1.84375
19880506 8.31000041962 8.89406299591 -0.584063
19880507 8.39999961853 9.0625 -0.6625
19880508 8.43000030518 9.21312427521 -0.783124
19880509 8.34000015259 9.38593864441 -1.04594
19880510 8.46000003815 9.54937458038 -1.08937
19880511 9.43000030518 9.70625114441 -0.276251
19880512 10.0799999237 9.78625011444 0.29375
19880513 10.3400001526 9.90062522888 0.439375
19880514 10.5900001526 9.95781230927 0.632188
19880515 10.9600000381 10.1240625381 0.835938
19880516 11.1800003052 10.2971878052 0.882812
19880517 11.1499996185 10.4040622711 0.745937
19880518 11.1999998093 10.5109376907 0.689062
19880519 11.1999998093 10.7153120041 0.484688
19880520 11.2700004578 10.9606246948 0.309376
19880521 11.4200000763 11.2046871185 0.215313
19880522 11.8999996185 11.3068742752 0.593125
19880523 12.1099996567 11.4246883392 0.685311
19880524 12.1199998856 11.5806236267 0.539376
19880525 12.25 11.8368740082 0.413126
19880526 12.8999996185 11.9778118134 0.922188
19880527 13.75 12.1012516022 1.64875
19880528 14.1000003815 12.2112503052 1.88875
19880529 14.3400001526 12.3484363556 1.99156
19880530 14.0900001526 12.6274995804 1.4625
19880531 13.9799995422 12.8090620041 1.17094
19880601 13.9200000763 13.0071878433 0.912812
19880602 14.0799999237 13.141875267 0.938125
19880603 13.8999996185 13.2828102112 0.617189
19880604 14.2899999619 13.4090604782 0.880939
19880605 14.7700004578 13.6278142929 1.14219
19880606 14.6199998856 13.9665641785 0.653436
19880607 14.6199998856 14.1765604019 0.443439
19880608 14.8100004196 14.3453111649 0.464689
19880609 14.5100002289 14.41593647 0.0940638
19880610 14.5500001907 14.4606266022 0.0893736
19880611 15.0500001907 14.4778137207 0.572186
19880612 15.0100002289 14.5346889496 0.475311
19880613 14.8599996567 14.6834354401 0.176564
19880614 14.8100004196 14.7203130722 0.0896873
19880615 15.2299995422 14.7631254196 0.466874
19880616 16.1000003815 14.7531232834 1.34688
19880617 17.2000007629 14.6918745041 2.50813
19880618 17.2700004578 14.7381248474 2.53188
19880619 17.1000003815 14.8175010681 2.2825
19880620 16.9099998474 14.9343748093 1.97563
19880621 16.2600002289 14.9909381866 1.26906
19880622 17.4099998474 15.1199998856 2.29
19880623 18.5599994659 15.2775020599 3.2825
19880624 18.7700004578 15.3553113937 3.41469
19880625 19.2999992371 15.5762500763 3.72375
19880626 19.3700008392 15.6959371567 3.67406
19880627 19.3700008392 15.759062767 3.61094
19880628 19.4099998474 15.8768749237 3.53312
19880629 19.4899997711 15.9818754196 3.50812
19880630 19.4799995422 16.1265621185 3.35344
19880701 19.4699993134 16.2937507629 3.17625
19880702 18.7399997711 16.3665618896 2.37344
19880703 18.4699993134 16.5565624237 1.91344
19880704 18.8799991608 16.8253154755 2.05468
19880705 19.0200004578 16.9837493896 2.03625
19880706 19.1200008392 17.1203136444 1.99969
19880707 19.1499996185 17.1396865845 2.01031
19880708 19.0799999237 17.2550010681 1.825
19880709 19.1900005341 17.274684906 1.91532
19880710 19.0900001526 17.2971897125 1.79281
19880711 18.7099990845 17.4409370422 1.26906
19880712 18.6700000763 17.5171871185 1.15281
19880713 18.7700004578 17.5381259918 1.23187
19880714 18.7000007629 17.5453147888 1.15469
19880715 18.0100002289 17.6749992371 0.335001
19880716 17.9099998474 17.7484378815 0.161562
19880717 18.3500003815 17.7843723297 0.565628
19880718 18.1900005341 17.7178134918 0.472187
19880719 18.2600002289 17.7246894836 0.535311
19880720 18.1399993896 17.7965621948 0.343437
19880721 18.0499992371 17.859998703 0.190001
19880722 18.1499996185 17.9187507629 0.231249
19880723 17.8299999237 17.9262504578 -0.0962505
19880724 17.9699993134 18.0174999237 -0.0475006
19880725 17.3500003815 18.1418743134 -0.791874
19880726 17.1700000763 18.2387504578 -1.06875
19880727 17.1900005341 18.3575000763 -1.1675
19880728 17.4400005341 18.3612480164 -0.921247
19880729 17.3299999237 18.3446903229 -1.01469
19880730 16.7999992371 18.3965625763 -1.59656
19880731 16.8700008392 18.3984355927 -1.52843
19880801 16.6700000763 18.3981227875 -1.72812
19880802 16.5900001526 18.3656234741 -1.77562
19880803 16.9599990845 18.3628139496 -1.40281
19880804 16.8899993896 18.3612499237 -1.47125
19880805 16.6499996185 18.3565635681 -1.70656
19880806 17.5499992371 18.3956260681 -0.845627
19880807 18.3099994659 18.4534378052 -0.143438
19880808 18.7700004578 18.5015602112 0.26844
19880809 18.6299991608 18.4425010681 0.187498
19880810 18.8600006104 18.326877594 0.533123
19880811 18.1100006104 18.2665634155 -0.156563
19880812 17.4799995422 18.3571853638 -0.877186
19880813 17.5499992371 18.3340606689 -0.784061
19880814 17.8700008392 18.2699985504 -0.399998
19880815 18.0300006866 18.2153129578 -0.185312
19880816 17.75 18.1337490082 -0.383749
19880817 17.4899997711 18.0768756866 -0.586876
19880818 17.3400001526 18.045627594 -0.705627
19880819 17.0300006866 18.0328159332 -1.00282
19880820 17.0300006866 17.9656238556 -0.935623
19880821 17.2199993134 17.8815612793 -0.661562
19880822 17.0599994659 17.7924995422 -0.7325
19880823 16.8600006104 17.7037506104 -0.84375
19880824 16.75 17.6449985504 -0.894999
19880825 16.5400009155 17.5628128052 -1.02281
19880826 15.9399995804 17.4524993896 -1.5125
19880827 15.6899995804 17.265625 -1.57563
19880828 16.0300006866 17.1424999237 -1.1125
19880829 16.8600006104 17.0143756866 -0.154375
19880830 16.6000003815 16.8487491608 -0.248749
19880831 15.7600002289 16.6993751526 -0.939375
19880901 15.6099996567 16.6174964905 -1.0075
19880902 15.5399999619 16.5406246185 -1.00062
19880903 15.6800003052 16.4996871948 -0.819687
19880904 15.6899995804 16.3715629578 -0.681563
19880905 15.3100004196 16.2934379578 -0.983438
19880906 14.9499998093 16.1628112793 -1.21281
19880907 14.9099998474 16.0146884918 -1.10469
19880908 15.1700000763 15.8478116989 -0.677812
19880909 15.4200000763 15.7065610886 -0.286561
19880910 15.7600002289 15.6928100586 0.0671902
19880911 15.6300001144 15.5990629196 0.0309372
19880912 15.5 15.4275016785 0.0724983
19880913 15.470000267 15.2796878815 0.190312
19880914 15.1700000763 15.2334356308 -0.0634356
19880915 15.5699996948 15.1593723297 0.410627
19880916 15.75 14.9687519073 0.781248
19880917 15.5699996948 14.7040634155 0.865936
19880918 14.779999733 14.4146871567 0.365313
19880919 14.9399995804 14.365937233 0.574062
19880920 15.1000003815 14.2140617371 0.885939
19880921 15.1499996185 14.2187490463 0.931251
19880922 14.9799995422 14.1653108597 0.814689
19880923 14.8599996567 14.0528116226 0.807188
19880924 14.0699996948 13.9068746567 0.163125
19880925 13.779999733 13.764374733 0.015625
19880926 13.8000001907 13.6893758774 0.110624
19880927 13.8299999237 13.5765619278 0.253438
19880928 13.8599996567 13.3875026703 0.472497
19880929 13.720000267 13.2471885681 0.472812
19880930 13.7299995422 13.1512517929 0.578748
19881001 13.7299995422 12.9846868515 0.745313
19881002 12.6300001144 12.8656253815 -0.235625
19881003 12.279999733 12.7581233978 -0.478124
19881004 12.220000267 12.7321882248 -0.512188
19881005 12.1400003433 12.6846866608 -0.544686
19881006 12.1599998474 12.5890626907 -0.429063
19881007 12.1099996567 12.4790611267 -0.369061
19881008 11.779999733 12.3643760681 -0.584376
19881009 11.6599998474 12.2865629196 -0.626563
19881010 11.220000267 12.1428117752 -0.922812
19881011 11.1199998856 12.015625 -0.895625
19881012 11.2100000381 11.8493747711 -0.639375
19881013 11.2700004578 11.7496891022 -0.479689
19881014 11.4099998474 11.5424995422 -0.1325
19881015 11.1300001144 11.3378124237 -0.207812
19881016 11.1999998093 11.2756242752 -0.0756245
19881017 11.1999998093 11.1881256104 0.0118742
19881018 11.1300001144 11.1081228256 0.0218773
19881019 10.6099996567 10.9459371567 -0.335938
19881020 10.279999733 10.8243741989 -0.544374
19881021 10.3100004196 10.6931238174 -0.383123
19881022 10.0799999237 10.5565633774 -0.476563
19881023 10.1999998093 10.4315633774 -0.231564
19881024 10.1199998856 10.3312501907 -0.21125
19881025 9.77000045776 10.2356243134 -0.465624
19881026 9.64000034332 10.1525011063 -0.512501
19881027 9.53999996185 10.0959377289 -0.555938
19881028 9.32999992371 10.0506267548 -0.720627
19881029 9.34000015259 10.0146865845 -0.674686
19881030 9.18000030518 9.95499897003 -0.774999
19881031 9.21000003815 9.77875137329 -0.568751
19881101 9.18999958038 9.60000038147 -0.410001
19881102 9.15999984741 9.4378118515 -0.277812
19881103 8.63000011444 9.37624931335 -0.746249
19881104 8.38000011444 9.31468582153 -0.934686
19881105 8.56000041962 9.21093654633 -0.650936
19881106 8.52999973297 9.1624994278 -0.6325
19881107 8.34000015259 9.09843826294 -0.758438
19881108 8.21000003815 9.00374984741 -0.79375
19881109 8.14999961853 8.90062522888 -0.750626
19881110 8.64999961853 8.94812488556 -0.298125
19881111 8.86999988556 8.92656326294 -0.0565634
19881112 8.77999973297 8.83500003815 -0.0550003
19881113 8.30000019073 8.64281272888 -0.342813
19881114 8.02999973297 8.55281352997 -0.522814
19881115 7.65999984741 8.40968799591 -0.749688
19881116 7.53000020981 8.20999908447 -0.679999
19881117 7.19999980927 8.03250026703 -0.8325
19881118 7.01000022888 7.82437467575 -0.814374
19881119 6.63999986649 7.76687526703 -1.12688
19881120 6.59999990463 7.76406240463 -1.16406
19881121 6.78000020981 7.72656202316 -0.946562
19881122 6.55000019073 7.63031291962 -1.08031
19881123 6.51000022888 7.55749988556 -1.0475
19881124 6.15999984741 7.45906209946 -1.29906
19881125 6.11999988556 7.37906312943 -1.25906
19881126 6.40000009537 7.31156206131 -0.911562
19881127 6.90999984741 7.21062517166 -0.300625
19881128 7.21000003815 7.13312530518 0.0768747
19881129 7.46000003815 6.99343824387 0.466562
19881130 7.67000007629 7.01812553406 0.651875
19881201 7.57999992371 6.93937587738 0.640624
19881202 7.15999984741 6.82874965668 0.33125
19881203 7.28000020981 6.76249933243 0.517501
19881204 7.21000003815 6.66437530518 0.545625
19881205 6.63999986649 6.55781173706 0.0821881
19881206 6.07999992371 6.41875076294 -0.338751
19881207 5.92000007629 6.28750038147 -0.3675
19881208 5.82999992371 6.16968774796 -0.339688
19881209 5.78999996185 6.04343700409 -0.253437
19881210 5.59000015259 5.89843845367 -0.308438
19881211 5.42999982834 5.87500047684 -0.445001
19881212 5.28000020981 5.82343769073 -0.543437
19881213 4.96000003815 5.64249992371 -0.6825
19881214 4.75 5.49562501907 -0.745625
19881215 4.34999990463 5.41000080109 -1.06
19881216 4.19999980927 5.39499998093 -1.195
19881217 4.07000017166 5.3015627861 -1.23156
19881218 4.09000015259 5.21687555313 -1.12688
19881219 3.88000011444 5.10468864441 -1.22469
19881220 3.84999990463 5.04874849319 -1.19875
19881221 3.70000004768 4.92093706131 -1.22094
19881222 4 4.77781200409 -0.777812
19881223 4.34999990463 4.73718690872 -0.387187
19881224 4.63000011444 4.65562486649 -0.0256248
19881225 4.26000022888 4.63000011444 -0.37
19881226 4.13999986649 4.60437488556 -0.464375
19881227 4.21999979019 4.59218788147 -0.372188
19881228 4.67000007629 4.58062505722 0.089375
19881229 4.75 4.44312477112 0.306875
19881230 4.96000003815 4.28625011444 0.67375
19881231 5.07999992371 4.29156303406 0.788437
19890101 4.82000017166 4.14281225204 0.677188
19890102 4.80999994278 4.17312479019 0.636875
19890103 4.61999988556 4.20125055313 0.418749
19890104 4.82000017166 4.07531261444 0.744688
19890105 4.90999984741 3.92906212807 0.980938
19890106 4.82000017166 3.84781193733 0.972188
19890107 4.78000020981 3.89968776703 0.880312
19890108 4.82999992371 3.83406209946 0.995938
19890109 4.84999990463 3.77531194687 1.07469
19890110 4.55999994278 3.71968722343 0.840313
19890111 4.42999982834 3.57718706131 0.852813
19890112 4.69000005722 3.41031265259 1.27969
19890113 4.65999984741 3.2915623188 1.36844
19890114 4.65000009537 3.28093719482 1.36906
19890115 4.5 3.38499999046 1.115
19890116 4.21999979019 3.36718773842 0.852812
19890117 4.30000019073 3.33187484741 0.968125
19890118 4.36999988556 3.27999997139 1.09
19890119 4.21000003815 3.24062514305 0.969375
19890120 4.03999996185 3.28250002861 0.7575
19890121 4.07999992371 3.23843765259 0.841562
19890122 3.92000007629 3.20125007629 0.71875
19890123 4.07999992371 3.08999991417 0.99
19890124 4.21000003815 3.01093769073 1.19906
19890125 4.21000003815 2.9603126049 1.24969
19890126 4.23000001907 2.93218779564 1.29781
19890127 4.19999980927 3.01281261444 1.18719
19890128 4.57000017166 3.00218725204 1.56781
19890129 4.82999992371 2.90812492371 1.92188
19890130 5 2.9481253624 2.05187
19890131 4.96000003815 2.95499920845 2.005
19890201 4.90000009537 2.96812438965 1.93188
19890202 4.80000019073 2.86750030518 1.9325
19890203 5.28000020981 2.73874974251 2.54125
19890204 5.03999996185 2.61999988556 2.42
19890205 4.86999988556 2.51624965668 2.35375
19890206 4.69999980927 2.51281189919 2.18719
19890207 4.90999984741 2.63374996185 2.27625
19890208 4.92000007629 2.67468762398 2.24531
19890209 4.94000005722 2.65843725204 2.28156
19890210 4.63999986649 2.63843774796 2.00156
19890211 4.28999996185 2.58031225204 1.70969
19890212 4.32000017166 2.52187466621 1.79813
19890213 4.36000013351 2.40687513351 1.95312
19890214 4.55999994278 2.33531236649 2.22469
19890215 4.67000007629 2.25843763351 2.41156
19890216 4.19000005722 2.11249995232 2.0775
19890217 3.59999990463 2.03656244278 1.56344
19890218 3.80999994278 2.07937502861 1.73062
19890219 4.36000013351 2.08999991417 2.27
19890220 4.13999986649 2.03062486649 2.10938
19890221 4.03999996185 1.99968731403 2.04031
19890222 4.13999986649 1.9921875 2.14781
19890223 4.30000019073 2.08937501907 2.21063
19890224 4.40999984741 2.21499991417 2.195
19890225 4.46999979019 2.25124979019 2.21875
19890226 4.51000022888 2.16843724251 2.34156
19890227 4.53999996185 2.14218735695 2.39781
19890228 4.59000015259 2.13812494278 2.45188
19890301 4.21999979019 2.10374975204 2.11625
19890302 4.01000022888 2.02937507629 1.98063
19890303 3.99000000954 1.97906255722 2.01094
19890304 4.28999996185 2.02781248093 2.26219
19890305 4.42000007629 2.06875014305 2.35125
19890306 4.55000019073 2.06906247139 2.48094
19890307 4.36000013351 2.09843707085 2.26156
19890308 4.36999988556 2.19968724251 2.17031
19890309 4.46000003815 2.27187490463 2.18813
19890310 4.44999980927 2.22156238556 2.22844
19890311 4.38000011444 2.20687508583 2.17313
19890312 4.36000013351 2.32187533379 2.03812
19890313 4.36000013351 2.36062479019 1.99938
19890314 4.34999990463 2.32187485695 2.02813
19890315 4.28999996185 2.21281266212 2.07719
19890316 4.26000022888 2.24500012398 2.015
19890317 3.92000007629 2.43812513351 1.48187
19890318 4.21999979019 2.49749994278 1.7225
19890319 4.73000001907 2.58718776703 2.14281
19890320 4.80000019073 2.69437503815 2.10563
19890321 4.94999980927 2.74593782425 2.20406
19890322 4.98999977112 2.90593743324 2.08406
19890323 5.03000020981 2.99624991417 2.03375
19890324 5.38999986649 3.07687497139 2.31312
19890325 5.32000017166 3.15374922752 2.16625
19890326 5.07999992371 3.25999999046 1.82
19890327 5.11999988556 3.36093759537 1.75906
19890328 5.26999998093 3.43093800545 1.83906
19890329 4.90999984741 3.55937504768 1.35062
19890330 4.90000009537 3.65625023842 1.24375
19890331 5.03999996185 3.75468754768 1.28531
19890401 4.94000005722 3.79187488556 1.14813
19890402 4.96000003815 3.89250040054 1.0675
19890403 4.98000001907 4.06250047684 0.9175
19890404 4.71999979019 4.09218740463 0.627812
19890405 4.76999998093 4.13625001907 0.63375
19890406 4.76000022888 4.11937522888 0.640625
19890407 4.71000003815 4.13875007629 0.57125
19890408 4.53000020981 4.24937582016 0.280624
19890409 4.76000022888 4.3331246376 0.426876
19890410 4.90999984741 4.47156238556 0.438437
19890411 4.92999982834 4.62656211853 0.303438
19890412 5.07999992371 4.80124998093 0.27875
19890413 5.75 4.98875045776 0.76125
19890414 5.96999979019 5.08499956131 0.885
19890415 6.23999977112 5.17750024796 1.0625
19890416 6.34999990463 5.27281236649 1.07719
19890417 6.63000011444 5.38125038147 1.24875
19890418 6.67999982834 5.51999950409 1.16
19890419 6.63999986649 5.63249969482 1.0075
19890420 6.53999996185 5.8218755722 0.718124
19890421 6.69999980927 6.01687526703 0.683125
19890422 6.82999992371 6.203125 0.626875
19890423 6.98999977112 6.39687490463 0.593125
19890424 7.05000019073 6.69499969482 0.355
19890425 7.07000017166 7.04468679428 0.0253134
19890426 7.13000011444 7.1981253624 -0.0681252
19890427 7.11999988556 7.29125022888 -0.17125
19890428 7.13000011444 7.50906276703 -0.379063
19890429 6.92000007629 7.6643743515 -0.744374
19890430 7.03999996185 7.82999992371 -0.79
19890501 7.21999979019 7.99593734741 -0.775938
19890502 8.01000022888 8.16499996185 -0.155
19890503 8.38000011444 8.29406261444 0.0859375
19890504 8.56999969482 8.4206237793 0.149376
19890505 8.77000045776 8.59374904633 0.176251
19890506 8.63000011444 8.89406299591 -0.264063
19890507 8.69999980927 9.0625 -0.3625
19890508 9 9.21312427521 -0.213124
19890509 8.90999984741 9.38593864441 -0.475939
19890510 8.68999958038 9.54937458038 -0.859375
19890511 8.69999980927 9.70625114441 -1.00625
19890512 8.75 9.78625011444 -1.03625
19890513 8.77999973297 9.90062522888 -1.12063
19890514 9.25 9.95781230927 -0.707812
19890515 9.68000030518 10.1240625381 -0.444062
19890516 9.78999996185 10.2971878052 -0.507188
19890517 9.65999984741 10.4040622711 -0.744062
19890518 9.76000022888 10.5109376907 -0.750937
19890519 10.4600000381 10.7153120041 -0.255312
19890520 11.0500001907 10.9606246948 0.0893755
19890521 11.5900001526 11.2046871185 0.385313
19890522 12.6099996567 11.3068742752 1.30313
19890523 13.1199998856 11.4246883392 1.69531
19890524 13.5900001526 11.5806236267 2.00938
19890525 13.8800001144 11.8368740082 2.04313
19890526 13.8199996948 11.9778118134 1.84219
19890527 13.9499998093 12.1012516022 1.84875
19890528 14.0600004196 12.2112503052 1.84875
19890529 13.8000001907 12.3484363556 1.45156
19890530 13.8800001144 12.6274995804 1.2525
19890531 13.9099998474 12.8090620041 1.10094
19890601 13.1999998093 13.0071878433 0.192812
19890602 13.4799995422 13.141875267 0.338124
19890603 14.3699998856 13.2828102112 1.08719
19890604 14.5699996948 13.4090604782 1.16094
19890605 13.529999733 13.6278142929 -0.0978146
19890606 13.6599998474 13.9665641785 -0.306564
19890607 13.6099996567 14.1765604019 -0.566561
19890608 13.1800003052 14.3453111649 -1.16531
19890609 13.0900001526 14.41593647 -1.32594
19890610 13.2600002289 14.4606266022 -1.20063
19890611 13.470000267 14.4778137207 -1.00781
19890612 13.4099998474 14.5346889496 -1.12469
19890613 13.7700004578 14.6834354401 -0.913435
19890614 14.5200004578 14.7203130722 -0.200313
19890615 15.0699996948 14.7631254196 0.306874
19890616 15.1400003433 14.7531232834 0.386877
19890617 15.4799995422 14.6918745041 0.788125
19890618 16.0699996948 14.7381248474 1.33187
19890619 16.3500003815 14.8175010681 1.5325
19890620 16.7199993134 14.9343748093 1.78562
19890621 16.8400001526 14.9909381866 1.84906
19890622 17.5300006866 15.1199998856 2.41
19890623 17.6100006104 15.2775020599 2.3325
19890624 17.8999996185 15.3553113937 2.54469
19890625 18.3700008392 15.5762500763 2.79375
19890626 17.8899993896 15.6959371567 2.19406
19890627 18.1200008392 15.759062767 2.36094
19890628 17.7600002289 15.8768749237 1.88313
19890629 17.0400009155 15.9818754196 1.05813
19890630 16.5499992371 16.1265621185 0.423437
19890701 17.0400009155 16.2937507629 0.74625
19890702 17.4099998474 16.3665618896 1.04344
19890703 17.0300006866 16.5565624237 0.473438
19890704 17.4500007629 16.8253154755 0.624685
19890705 17.5599994659 16.9837493896 0.57625
19890706 18 17.1203136444 0.879686
19890707 18.2600002289 17.1396865845 1.12031
19890708 18.4899997711 17.2550010681 1.235
19890709 18.3899993896 17.274684906 1.11531
19890710 18.0799999237 17.2971897125 0.78281
19890711 18.5699996948 17.4409370422 1.12906
19890712 18.5200004578 17.5171871185 1.00281
19890713 17.5900001526 17.5381259918 0.0518742
19890714 17.4899997711 17.5453147888 -0.055315
19890715 17.4400005341 17.6749992371 -0.234999
19890716 17.4400005341 17.7484378815 -0.308437
19890717 16.7999992371 17.7843723297 -0.984373
19890718 16.5900001526 17.7178134918 -1.12781
19890719 16.2099990845 17.7246894836 -1.51469
19890720 16.4099998474 17.7965621948 -1.38656
19890721 16.8199996948 17.859998703 -1.04
19890722 16.9500007629 17.9187507629 -0.96875
19890723 17.3299999237 17.9262504578 -0.596251
19890724 17.2000007629 18.0174999237 -0.817499
19890725 17.5400009155 18.1418743134 -0.601873
19890726 17.8299999237 18.2387504578 -0.408751
19890727 17.6900005341 18.3575000763 -0.6675
19890728 16.9500007629 18.3612480164 -1.41125
19890729 16.8299999237 18.3446903229 -1.51469
19890730 16.8299999237 18.3965625763 -1.56656
19890731 16.8299999237 18.3984355927 -1.56844
19890801 16.5200004578 18.3981227875 -1.87812
19890802 16.4599990845 18.3656234741 -1.90562
19890803 16.2999992371 18.3628139496 -2.06281
19890804 16.3099994659 18.3612499237 -2.05125
19890805 16.3700008392 18.3565635681 -1.98656
19890806 16.5200004578 18.3956260681 -1.87563
19890807 16.3299999237 18.4534378052 -2.12344
19890808 16.2399997711 18.5015602112 -2.26156
19890809 16.1700000763 18.4425010681 -2.2725
19890810 16.2299995422 18.326877594 -2.09688
19890811 15.8999996185 18.2665634155 -2.36656
19890812 15.8100004196 18.3571853638 -2.54718
19890813 16.0799999237 18.3340606689 -2.25406
19890814 16.2199993134 18.2699985504 -2.05
19890815 16.3799991608 18.2153129578 -1.83531
19890816 16.1000003815 18.1337490082 -2.03375
19890817 16.0200004578 18.0768756866 -2.05688
19890818 15.8599996567 18.045627594 -2.18563
19890819 15.7299995422 18.0328159332 -2.30282
19890820 15.720000267 17.9656238556 -2.24562
19890821 16.1100006104 17.8815612793 -1.77156
19890822 16.0599994659 17.7924995422 -1.7325
19890823 15.9899997711 17.7037506104 -1.71375
19890824 15.7899999619 17.6449985504 -1.855
19890825 15.5600004196 17.5628128052 -2.00281
19890826 15.1800003052 17.4524993896 -2.2725
19890827 15.3000001907 17.265625 -1.96562
19890828 15.4300003052 17.1424999237 -1.7125
19890829 15.279999733 17.0143756866 -1.73438
19890830 15.4499998093 16.8487491608 -1.39875
19890831 15.5500001907 16.6993751526 -1.14937
19890901 15.3299999237 16.6174964905 -1.2875
19890902 15.0799999237 16.5406246185 -1.46062
19890903 15.2299995422 16.4996871948 -1.26969
19890904 15.5399999619 16.3715629578 -0.831563
19890905 15.7100000381 16.2934379578 -0.583438
19890906 15.5900001526 16.1628112793 -0.572811
19890907 15.0399999619 16.0146884918 -0.974689
19890908 14.8599996567 15.8478116989 -0.987812
19890909 14.8100004196 15.7065610886 -0.896561
19890910 14.7299995422 15.6928100586 -0.962811
19890911 14.6199998856 15.5990629196 -0.979063
19890912 14.6899995804 15.4275016785 -0.737502
19890913 14.6599998474 15.2796878815 -0.619688
19890914 14.2899999619 15.2334356308 -0.943436
19890915 14.0900001526 15.1593723297 -1.06937
19890916 14.0100002289 14.9687519073 -0.958752
19890917 13.8900003433 14.7040634155 -0.814063
19890918 13.3800001144 14.4146871567 -1.03469
19890919 13.3699998856 14.365937233 -0.995937
19890920 13.8100004196 14.2140617371 -0.404061
19890921 13.6099996567 14.2187490463 -0.608749
19890922 12.6300001144 14.1653108597 -1.53531
19890923 12.7399997711 14.0528116226 -1.31281
19890924 13.8199996948 13.9068746567 -0.086875
19890925 14.029999733 13.764374733 0.265625
19890926 13.8199996948 13.6893758774 0.130624
19890927 13.7899999619 13.5765619278 0.213438
19890928 13.0100002289 13.3875026703 -0.377502
19890929 12.9099998474 13.2471885681 -0.337189
19890930 13.0399999619 13.1512517929 -0.111252
19891001 13.0600004196 12.9846868515 0.0753136
19891002 13.029999733 12.8656253815 0.164374
19891003 12.8199996948 12.7581233978 0.0618763
19891004 12.4899997711 12.7321882248 -0.242188
19891005 12.4600000381 12.6846866608 -0.224687
19891006 12.5 12.5890626907 -0.0890627
19891007 11.6700000763 12.4790611267 -0.809061
19891008 11.3900003433 12.3643760681 -0.974376
19891009 11.2600002289 12.2865629196 -1.02656
19891010 10.9099998474 12.1428117752 -1.23281
19891011 10.6099996567 12.015625 -1.40563
19891012 10.1700000763 11.8493747711 -1.67937
19891013 10.2100000381 11.7496891022 -1.53969
19891014 10.2399997711 11.5424995422 -1.3025
19891015 9.86999988556 11.3378124237 -1.46781
19891016 9.85000038147 11.2756242752 -1.42562
19891017 9.86999988556 11.1881256104 -1.31813
19891018 9.88000011444 11.1081228256 -1.22812
19891019 9.88000011444 10.9459371567 -1.06594
19891020 10.7399997711 10.8243741989 -0.0843744
19891021 11.0699996948 10.6931238174 0.376876
19891022 11.1899995804 10.5565633774 0.633436
19891023 11 10.4315633774 0.568437
19891024 10.4899997711 10.3312501907 0.15875
19891025 10.25 10.2356243134 0.0143757
19891026 10.0500001907 10.1525011063 -0.102501
19891027 9.89999961853 10.0959377289 -0.195938
19891028 9.73999977112 10.0506267548 -0.310627
19891029 9.96000003815 10.0146865845 -0.0546865
19891030 10.0200004578 9.95499897003 0.0650015
19891031 9.51000022888 9.77875137329 -0.268751
19891101 9.13000011444 9.60000038147 -0.47
19891102 9.14999961853 9.4378118515 -0.287812
19891103 9.22000026703 9.37624931335 -0.156249
19891104 9.22000026703 9.31468582153 -0.0946856
19891105 9.06000041962 9.21093654633 -0.150936
19891106 9.55000019073 9.1624994278 0.387501
19891107 9.76000022888 9.09843826294 0.661562
19891108 9.78999996185 9.00374984741 0.78625
19891109 9.60000038147 8.90062522888 0.699375
19891110 9.18000030518 8.94812488556 0.231875
19891111 8.93999958038 8.92656326294 0.0134363
19891112 9.82999992371 8.83500003815 0.995
19891113 9.93000030518 8.64281272888 1.28719
19891114 9.69999980927 8.55281352997 1.14719
19891115 9.39000034332 8.40968799591 0.980312
19891116 9.09000015259 8.20999908447 0.880001
19891117 8.73999977112 8.03250026703 0.7075
19891118 8.13000011444 7.82437467575 0.305625
19891119 7.94000005722 7.76687526703 0.173125
19891120 7.80000019073 7.76406240463 0.0359378
19891121 7.67000007629 7.72656202316 -0.0565619
19891122 7.90000009537 7.63031291962 0.269687
19891123 7.86999988556 7.55749988556 0.3125
19891124 7.40000009537 7.45906209946 -0.059062
19891125 7.23000001907 7.37906312943 -0.149063
19891126 6.90999984741 7.31156206131 -0.401562
19891127 6.40000009537 7.21062517166 -0.810625
19891128 6.44000005722 7.13312530518 -0.693125
19891129 5.98999977112 6.99343824387 -1.00344
19891130 6.11999988556 7.01812553406 -0.898126
19891201 5.71999979019 6.93937587738 -1.21938
19891202 5.57000017166 6.82874965668 -1.25875
19891203 6.15000009537 6.76249933243 -0.612499
19891204 6.88999986649 6.66437530518 0.225625
19891205 6.98000001907 6.55781173706 0.422188
19891206 7.42000007629 6.41875076294 1.00125
19891207 7.51999998093 6.28750038147 1.2325
19891208 7.34000015259 6.16968774796 1.17031
19891209 7.05999994278 6.04343700409 1.01656
19891210 7.44999980927 5.89843845367 1.55156
19891211 7.73000001907 5.87500047684 1.855
19891212 7.5 5.82343769073 1.67656
19891213 6.94000005722 5.64249992371 1.2975
19891214 6.90000009537 5.49562501907 1.40438
19891215 6.55000019073 5.41000080109 1.14
19891216 6.40000009537 5.39499998093 1.005
19891217 6.46000003815 5.3015627861 1.15844
19891218 6.88000011444 5.21687555313 1.66312
19891219 7.13000011444 5.10468864441 2.02531
19891220 6.98000001907 5.04874849319 1.93125
19891221 6.94999980927 4.92093706131 2.02906
19891222 5.86000013351 4.77781200409 1.08219
19891223 5 4.73718690872 0.262813
19891224 4.73999977112 4.65562486649 0.0843749
19891225 4.98999977112 4.63000011444 0.36
19891226 5.53000020981 4.60437488556 0.925625
19891227 6.03999996185 4.59218788147 1.44781
19891228 6.19999980927 4.58062505722 1.61937
19891229 6.46000003815 4.44312477112 2.01688
19891230 6.55999994278 4.28625011444 2.27375
19891231 6.53999996185 4.29156303406 2.24844
19900101 6.57999992371 4.14281225204 2.43719
19900102 6.59999990463 4.17312479019 2.42688
19900103 6.96999979019 4.20125055313 2.76875
19900104 7.21000003815 4.07531261444 3.13469
19900105 4.42000007629 3.92906212807 0.490938
19900106 3.16000008583 3.84781193733 -0.687812
19900107 3.08999991417 3.89968776703 -0.809688
19900108 3.57999992371 3.83406209946 -0.254062
19900109 3.70000004768 3.77531194687 -0.0753119
19900110 3.69000005722 3.71968722343 -0.0296872
19900111 3.57999992371 3.57718706131 0.00281286
19900112 3.68000006676 3.41031265259 0.269687
19900113 3.25 3.2915623188 -0.0415623
19900114 3.30999994278 3.28093719482 0.0290627
19900115 3.79999995232 3.38499999046 0.415
19900116 3.79999995232 3.36718773842 0.432812
19900117 3.81999993324 3.33187484741 0.488125
19900118 4 3.27999997139 0.72
19900119 4.55000019073 3.24062514305 1.30938
19900120 4.44999980927 3.28250002861 1.1675
19900121 3.94000005722 3.23843765259 0.701562
19900122 3.96000003815 3.20125007629 0.75875
19900123 4.42999982834 3.08999991417 1.34
19900124 4.59000015259 3.01093769073 1.57906
19900125 4.73000001907 2.9603126049 1.76969
19900126 3.75999999046 2.93218779564 0.827812
19900127 3.00999999046 3.01281261444 -0.00281262
19900128 2.96000003815 3.00218725204 -0.0421872
19900129 3.25 2.90812492371 0.341875
19900130 3.48000001907 2.9481253624 0.531875
19900131 3.71000003815 2.95499920845 0.755001
19900201 3.82999992371 2.96812438965 0.861876
19900202 4.17999982834 2.86750030518 1.3125
19900203 4.30000019073 2.73874974251 1.56125
19900204 4.36000013351 2.61999988556 1.74
19900205 4.34000015259 2.51624965668 1.82375
19900206 4.23999977112 2.51281189919 1.72719
19900207 4.28999996185 2.63374996185 1.65625
19900208 4.13999986649 2.67468762398 1.46531
19900209 4.07999992371 2.65843725204 1.42156
19900210 4.13999986649 2.63843774796 1.50156
19900211 4.26000022888 2.58031225204 1.67969
19900212 3.92000007629 2.52187466621 1.39813
19900213 4.05000019073 2.40687513351 1.64313
19900214 4.38000011444 2.33531236649 2.04469
19900215 4.55999994278 2.25843763351 2.30156
19900216 4.36000013351 2.11249995232 2.2475
19900217 4.36999988556 2.03656244278 2.33344
19900218 4.07000017166 2.07937502861 1.99063
19900219 3.92000007629 2.08999991417 1.83
19900220 3.95000004768 2.03062486649 1.91938
19900221 4.46999979019 1.99968731403 2.47031
19900222 4.38000011444 1.9921875 2.38781
19900223 4.17999982834 2.08937501907 2.09062
19900224 3.75 2.21499991417 1.535
19900225 3.76999998093 2.25124979019 1.51875
19900226 3.84999990463 2.16843724251 1.68156
19900227 3.81999993324 2.14218735695 1.67781
19900228 3.75999999046 2.13812494278 1.62188
19900301 3.79999995232 2.10374975204 1.69625
19900302 3.97000002861 2.02937507629 1.94062
19900303 3.97000002861 1.97906255722 1.99094
19900304 4.28000020981 2.02781248093 2.25219
19900305 4.75 2.06875014305 2.68125
19900306 4.86999988556 2.06906247139 2.80094
19900307 4.65999984741 2.09843707085 2.56156
19900308 4.75 2.19968724251 2.55031
19900309 4.65999984741 2.27187490463 2.38812
19900310 4.38999986649 2.22156238556 2.16844
19900311 4.28999996185 2.20687508583 2.08312
19900312 4.40000009537 2.32187533379 2.07812
19900313 4.25 2.36062479019 1.88938
19900314 4.26000022888 2.32187485695 1.93813
19900315 4.32000017166 2.21281266212 2.10719
19900316 4.36999988556 2.24500012398 2.125
19900317 5.34000015259 2.43812513351 2.90188
19900318 5.46999979019 2.49749994278 2.9725
19900319 5.48000001907 2.58718776703 2.89281
19900320 5.55000019073 2.69437503815 2.85563
19900321 5.44000005722 2.74593782425 2.69406
19900322 5.32000017166 2.90593743324 2.41406
19900323 5.26000022888 2.99624991417 2.26375
19900324 5.38000011444 3.07687497139 2.30313
19900325 5.51999998093 3.15374922752 2.36625
19900326 5.48999977112 3.25999999046 2.23
19900327 5.57999992371 3.36093759537 2.21906
19900328 5.63000011444 3.43093800545 2.19906
19900329 5.69999980927 3.55937504768 2.14062
19900330 5.88999986649 3.65625023842 2.23375
19900331 5.98999977112 3.75468754768 2.23531
19900401 5.90000009537 3.79187488556 2.10813
19900402 5.92000007629 3.89250040054 2.0275
19900403 5.96999979019 4.06250047684 1.9075
19900404 5.78000020981 4.09218740463 1.68781
19900405 5.42999982834 4.13625001907 1.29375
19900406 5.44999980927 4.11937522888 1.33062
19900407 5.48000001907 4.13875007629 1.34125
19900408 5.53999996185 4.24937582016 1.29062
19900409 5.67999982834 4.3331246376 1.34688
19900410 5.92999982834 4.47156238556 1.45844
19900411 6.11000013351 4.62656211853 1.48344
19900412 6.36999988556 4.80124998093 1.56875
19900413 6.44999980927 4.98875045776 1.46125
19900414 6.53000020981 5.08499956131 1.445
19900415 6.73000001907 5.17750024796 1.5525
19900416 6.71999979019 5.27281236649 1.44719
19900417 6.71999979019 5.38125038147 1.33875
19900418 6.86999988556 5.51999950409 1.35
19900419 7.03000020981 5.63249969482 1.3975
19900420 7.09000015259 5.8218755722 1.26812
19900421 7.80999994278 6.01687526703 1.79312
19900422 8.06000041962 6.203125 1.85688
19900423 8.60999965668 6.39687490463 2.21312
19900424 9.17000007629 6.69499969482 2.475
19900425 9.71000003815 7.04468679428 2.66531
19900426 9.06000041962 7.1981253624 1.86188
19900427 8.14000034332 7.29125022888 0.84875
19900428 7.98000001907 7.50906276703 0.470937
19900429 8.15999984741 7.6643743515 0.495625
19900430 9.06999969482 7.82999992371 1.24
19900501 9.88000011444 7.99593734741 1.88406
19900502 10.0200004578 8.16499996185 1.855
19900503 10.1099996567 8.29406261444 1.81594
19900504 10.6099996567 8.4206237793 2.18938
19900505 11 8.59374904633 2.40625
19900506 11.5900001526 8.89406299591 2.69594
19900507 12 9.0625 2.9375
19900508 12.5600004196 9.21312427521 3.34688
19900509 13.1899995804 9.38593864441 3.80406
19900510 13.3599996567 9.54937458038 3.81063
19900511 13.7700004578 9.70625114441 4.06375
19900512 13.9300003052 9.78625011444 4.14375
19900513 13.9899997711 9.90062522888 4.08937
19900514 12.6999998093 9.95781230927 2.74219
19900515 12.4399995804 10.1240625381 2.31594
19900516 12.4099998474 10.2971878052 2.11281
19900517 12.7899999619 10.4040622711 2.38594
19900518 12.7600002289 10.5109376907 2.24906
19900519 12.8599996567 10.7153120041 2.14469
19900520 13 10.9606246948 2.03938
19900521 12.9300003052 11.2046871185 1.72531
19900522 12.9200000763 11.3068742752 1.61313
19900523 12.75 11.4246883392 1.32531
19900524 12.7600002289 11.5806236267 1.17938
19900525 12.529999733 11.8368740082 0.693126
19900526 12.2299995422 11.9778118134 0.252188
19900527 12.0900001526 12.1012516022 -0.0112514
19900528 12.1099996567 12.2112503052 -0.101251
19900529 12.5 12.3484363556 0.151564
19900530 12.4200000763 12.6274995804 -0.2075
19900531 12.3299999237 12.8090620041 -0.479062
19900601 12.3000001907 13.0071878433 -0.707188
19900602 12.7299995422 13.141875267 -0.411876
19900603 12.7700004578 13.2828102112 -0.51281
19900604 12.7299995422 13.4090604782 -0.679061
19900605 13.1000003815 13.6278142929 -0.527814
19900606 13.0100002289 13.9665641785 -0.956564
19900607 13.0699996948 14.1765604019 -1.10656
19900608 13.5399999619 14.3453111649 -0.805311
19900609 13.779999733 14.41593647 -0.635937
19900610 14.9899997711 14.4606266022 0.529373
19900611 15.3400001526 14.4778137207 0.862186
19900612 15.5200004578 14.5346889496 0.985312
19900613 15.6800003052 14.6834354401 0.996565
19900614 15.6400003433 14.7203130722 0.919687
19900615 15.720000267 14.7631254196 0.956875
19900616 16.0599994659 14.7531232834 1.30688
19900617 16.1299991608 14.6918745041 1.43812
19900618 16.1700000763 14.7381248474 1.43188
19900619 16.1599998474 14.8175010681 1.3425
19900620 16.0699996948 14.9343748093 1.13562
19900621 15.8800001144 14.9909381866 0.889062
19900622 15.8199996948 15.1199998856 0.7
19900623 15.9200000763 15.2775020599 0.642498
19900624 15.9399995804 15.3553113937 0.584688
19900625 16.0100002289 15.5762500763 0.43375
19900626 15.8699998856 15.6959371567 0.174063
19900627 15.8599996567 15.759062767 0.100937
19900628 16.0499992371 15.8768749237 0.173124
19900629 16.1599998474 15.9818754196 0.178124
19900630 16.1499996185 16.1265621185 0.0234375
19900701 16.2199993134 16.2937507629 -0.0737514
19900702 15.9799995422 16.3665618896 -0.386562
19900703 16.1200008392 16.5565624237 -0.436562
19900704 16.2000007629 16.8253154755 -0.625315
19900705 16.2099990845 16.9837493896 -0.77375
19900706 16.3999996185 17.1203136444 -0.720314
19900707 16.5300006866 17.1396865845 -0.609686
19900708 16.2800006866 17.2550010681 -0.975
19900709 16.0699996948 17.274684906 -1.20469
19900710 15.8299999237 17.2971897125 -1.46719
19900711 15.9200000763 17.4409370422 -1.52094
19900712 16.1100006104 17.5171871185 -1.40719
19900713 16.3199996948 17.5381259918 -1.21813
19900714 16.4500007629 17.5453147888 -1.09531
19900715 16.3600006104 17.6749992371 -1.315
19900716 16.3400001526 17.7484378815 -1.40844
19900717 16.3999996185 17.7843723297 -1.38437
19900718 16.6900005341 17.7178134918 -1.02781
19900719 16.7800006866 17.7246894836 -0.944689
19900720 16.8600006104 17.7965621948 -0.936562
19900721 17.3600006104 17.859998703 -0.499998
19900722 17.2199993134 17.9187507629 -0.698751
19900723 16.7099990845 17.9262504578 -1.21625
19900724 16.0300006866 18.0174999237 -1.9875
19900725 16.3500003815 18.1418743134 -1.79187
19900726 17.6000003815 18.2387504578 -0.63875
19900727 18.6200008392 18.3575000763 0.262501
19900728 18.0499992371 18.3612480164 -0.311249
19900729 18.1000003815 18.3446903229 -0.24469
19900730 18.1200008392 18.3965625763 -0.276562
19900731 17.7800006866 18.3984355927 -0.618435
19900801 17.7600002289 18.3981227875 -0.638123
19900802 18 18.3656234741 -0.365623
19900803 18.25 18.3628139496 -0.112814
19900804 18.1700000763 18.3612499237 -0.19125
19900805 17.9300003052 18.3565635681 -0.426563
19900806 17.8600006104 18.3956260681 -0.535625
19900807 17.5799999237 18.4534378052 -0.873438
19900808 17.4099998474 18.5015602112 -1.09156
19900809 17.75 18.4425010681 -0.692501
19900810 17.8999996185 18.326877594 -0.426878
19900811 18.0799999237 18.2665634155 -0.186563
19900812 17.7800006866 18.3571853638 -0.577185
19900813 16.9200000763 18.3340606689 -1.41406
19900814 16.6800003052 18.2699985504 -1.59
19900815 16.7000007629 18.2153129578 -1.51531
19900816 16.9200000763 18.1337490082 -1.21375
19900817 17.0699996948 18.0768756866 -1.00688
19900818 17.3899993896 18.045627594 -0.655628
19900819 17.4899997711 18.0328159332 -0.542816
19900820 17.3899993896 17.9656238556 -0.575624
19900821 17.3799991608 17.8815612793 -0.501562
19900822 17.5900001526 17.7924995422 -0.202499
19900823 17.7099990845 17.7037506104 0.00624847
19900824 17.7000007629 17.6449985504 0.0550022
19900825 17.6299991608 17.5628128052 0.0671864
19900826 17.3600006104 17.4524993896 -0.0924988
19900827 17.3099994659 17.265625 0.0443745
19900828 16.9400005341 17.1424999237 -0.202499
19900829 16.8999996185 17.0143756866 -0.114376
19900830 17.2000007629 16.8487491608 0.351252
19900831 17.1900005341 16.6993751526 0.490625
19900901 16.7099990845 16.6174964905 0.0925026
19900902 16.6299991608 16.5406246185 0.0893745
19900903 16.5599994659 16.4996871948 0.0603123
19900904 15.8299999237 16.3715629578 -0.541563
19900905 15.9799995422 16.2934379578 -0.313438
19900906 16.0900001526 16.1628112793 -0.0728111
19900907 16.3099994659 16.0146884918 0.295311
19900908 16.0300006866 15.8478116989 0.182189
19900909 15.5699996948 15.7065610886 -0.136561
19900910 15.6499996185 15.6928100586 -0.0428104
19900911 15.7100000381 15.5990629196 0.110937
19900912 15.529999733 15.4275016785 0.102498
19900913 15.4499998093 15.2796878815 0.170312
19900914 15.4200000763 15.2334356308 0.186564
19900915 15.1999998093 15.1593723297 0.0406275
19900916 14.6899995804 14.9687519073 -0.278752
19900917 14.3500003815 14.7040634155 -0.354063
19900918 14.25 14.4146871567 -0.164687
19900919 14.0500001907 14.365937233 -0.315937
19900920 13.970000267 14.2140617371 -0.244061
19900921 13.9600000381 14.2187490463 -0.258749
19900922 13.8500003815 14.1653108597 -0.31531
19900923 13.7600002289 14.0528116226 -0.292811
19900924 13.6199998856 13.9068746567 -0.286875
19900925 13.0900001526 13.764374733 -0.674375
19900926 12.8999996185 13.6893758774 -0.789376
19900927 12.8199996948 13.5765619278 -0.756562
19900928 12.8800001144 13.3875026703 -0.507503
19900929 12.8699998856 13.2471885681 -0.377189
19900930 12.8100004196 13.1512517929 -0.341251
19901001 12.7600002289 12.9846868515 -0.224687
19901002 12.6599998474 12.8656253815 -0.205626
19901003 12.5699996948 12.7581233978 -0.188124
19901004 12.5200004578 12.7321882248 -0.212188
19901005 12.5699996948 12.6846866608 -0.114687
19901006 12.6300001144 12.5890626907 0.0409374
19901007 12.0100002289 12.4790611267 -0.469061
19901008 11.9399995804 12.3643760681 -0.424376
19901009 12.1000003815 12.2865629196 -0.186563
19901010 12.0600004196 12.1428117752 -0.0828114
19901011 12.0399999619 12.015625 0.024375
19901012 11.75 11.8493747711 -0.0993748
19901013 11.7299995422 11.7496891022 -0.0196896
19901014 11.3500003815 11.5424995422 -0.192499
19901015 10.720000267 11.3378124237 -0.617812
19901016 11.2700004578 11.2756242752 -0.00562382
19901017 11.2100000381 11.1881256104 0.0218744
19901018 11.2399997711 11.1081228256 0.131877
19901019 10.9099998474 10.9459371567 -0.0359373
19901020 10.5900001526 10.8243741989 -0.234374
19901021 10.2399997711 10.6931238174 -0.453124
19901022 9.98999977112 10.5565633774 -0.566564
19901023 9.47000026703 10.4315633774 -0.961563
19901024 9.14999961853 10.3312501907 -1.18125
19901025 9.14999961853 10.2356243134 -1.08562
19901026 9.02000045776 10.1525011063 -1.1325
19901027 9.09000015259 10.0959377289 -1.00594
19901028 9.21000003815 10.0506267548 -0.840627
19901029 9 10.0146865845 -1.01469
19901030 8.82999992371 9.95499897003 -1.125
19901031 8.68999958038 9.77875137329 -1.08875
19901101 8.69999980927 9.60000038147 -0.900001
19901102 8.52000045776 9.4378118515 -0.917811
19901103 8.23999977112 9.37624931335 -1.13625
19901104 7.71999979019 9.31468582153 -1.59469
19901105 7.55999994278 9.21093654633 -1.65094
19901106 7.53999996185 9.1624994278 -1.6225
19901107 7.55999994278 9.09843826294 -1.53844
19901108 7.67999982834 9.00374984741 -1.32375
19901109 7.88000011444 8.90062522888 -1.02063
19901110 8.01000022888 8.94812488556 -0.938125
19901111 7.90000009537 8.92656326294 -1.02656
19901112 7.80999994278 8.83500003815 -1.025
19901113 7.75 8.64281272888 -0.892813
19901114 7.76999998093 8.55281352997 -0.782814
19901115 7.73000001907 8.40968799591 -0.679688
19901116 8.23999977112 8.20999908447 0.0300007
19901117 7.53000020981 8.03250026703 -0.5025
19901118 7.05999994278 7.82437467575 -0.764375
19901119 6.59000015259 7.76687526703 -1.17688
19901120 6.5 7.76406240463 -1.26406
19901121 6.34000015259 7.72656202316 -1.38656
19901122 6.42999982834 7.63031291962 -1.20031
19901123 6.36999988556 7.55749988556 -1.1875
19901124 6.26000022888 7.45906209946 -1.19906
19901125 6.19999980927 7.37906312943 -1.17906
19901126 6.25 7.31156206131 -1.06156
19901127 6.63999986649 7.21062517166 -0.570625
19901128 5.98999977112 7.13312530518 -1.14313
19901129 5.17999982834 6.99343824387 -1.81344
19901130 5.88999986649 7.01812553406 -1.12813
19901201 6.57999992371 6.93937587738 -0.359376
19901202 6.76999998093 6.82874965668 -0.0587497
19901203 6.90999984741 6.76249933243 0.147501
19901204 6.98999977112 6.66437530518 0.325624
19901205 6.86999988556 6.55781173706 0.312188
19901206 6.86999988556 6.41875076294 0.451249
19901207 6.82000017166 6.28750038147 0.5325
19901208 6.76000022888 6.16968774796 0.590312
19901209 6.69000005722 6.04343700409 0.646563
19901210 6.38999986649 5.89843845367 0.491561
19901211 5.86000013351 5.87500047684 -0.0150003
19901212 6.30999994278 5.82343769073 0.486562
19901213 6.40000009537 5.64249992371 0.7575
19901214 6.32999992371 5.49562501907 0.834375
19901215 6.53000020981 5.41000080109 1.12
19901216 5.30000019073 5.39499998093 -0.0949998
19901217 4.65000009537 5.3015627861 -0.651563
19901218 4.59999990463 5.21687555313 -0.616876
19901219 5.13999986649 5.10468864441 0.0353112
19901220 5.23000001907 5.04874849319 0.181252
19901221 5 4.92093706131 0.0790629
19901222 4.80999994278 4.77781200409 0.0321879
19901223 4.69999980927 4.73718690872 -0.0371871
19901224 4.59999990463 4.65562486649 -0.055625
19901225 4.51000022888 4.63000011444 -0.12
19901226 4.48000001907 4.60437488556 -0.124375
19901227 4.76999998093 4.59218788147 0.177812
19901228 4.23999977112 4.58062505722 -0.340625
19901229 4.15999984741 4.44312477112 -0.283125
19901230 4.57999992371 4.28625011444 0.29375
19901231 5.21999979019 4.29156303406 0.928437
19910101 5.36999988556 4.14281225204 1.22719
19910102 5.48999977112 4.17312479019 1.31687
19910103 4.88999986649 4.20125055313 0.688749
19910104 3.71000003815 4.07531261444 -0.365313
19910105 3.74000000954 3.92906212807 -0.189062
19910106 3.90000009537 3.84781193733 0.0521882
19910107 3.99000000954 3.89968776703 0.0903122
19910108 4.15999984741 3.83406209946 0.325938
19910109 4.34000015259 3.77531194687 0.564688
19910110 3.69000005722 3.71968722343 -0.0296872
19910111 3.86999988556 3.57718706131 0.292813
19910112 3.95000004768 3.41031265259 0.539687
19910113 3.70000004768 3.2915623188 0.408438
19910114 3.88000011444 3.28093719482 0.599063
19910115 3.55999994278 3.38499999046 0.175
19910116 3.55999994278 3.36718773842 0.192812
19910117 3.21000003815 3.33187484741 -0.121875
19910118 3.29999995232 3.27999997139 0.02
19910119 2.94000005722 3.24062514305 -0.300625
19910120 3.48000001907 3.28250002861 0.1975
19910121 3.57999992371 3.23843765259 0.341562
19910122 3.43000006676 3.20125007629 0.22875
19910123 3.31999993324 3.08999991417 0.23
19910124 3.24000000954 3.01093769073 0.229062
19910125 3.08999991417 2.9603126049 0.129687
19910126 3.19000005722 2.93218779564 0.257812
19910127 3.1400001049 3.01281261444 0.127187
19910128 2.76999998093 3.00218725204 -0.232187
19910129 2.70000004768 2.90812492371 -0.208125
19910130 2.59999990463 2.9481253624 -0.348125
19910131 2.53999996185 2.95499920845 -0.414999
19910201 2.55999994278 2.96812438965 -0.408124
19910202 2.41000008583 2.86750030518 -0.4575
19910203 2.08999991417 2.73874974251 -0.64875
19910204 1.85000002384 2.61999988556 -0.77
19910205 1.48000001907 2.51624965668 -1.03625
19910206 1.27999997139 2.51281189919 -1.23281
19910207 1.34000003338 2.63374996185 -1.29375
19910208 1.37999999523 2.67468762398 -1.29469
19910209 1.41999995708 2.65843725204 -1.23844
19910210 1.45000004768 2.63843774796 -1.18844
19910211 1.49000000954 2.58031225204 -1.09031
19910212 1.51999998093 2.52187466621 -1.00187
19910213 1.54999995232 2.40687513351 -0.856875
19910214 1.54999995232 2.33531236649 -0.785312
19910215 1.52999997139 2.25843763351 -0.728438
19910216 1.17999994755 2.11249995232 -0.9325
19910217 1.20000004768 2.03656244278 -0.836562
19910218 1.19000005722 2.07937502861 -0.889375
19910219 1.05999994278 2.08999991417 -1.03
19910220 1.22000002861 2.03062486649 -0.810625
19910221 1.32000005245 1.99968731403 -0.679687
19910222 1.25999999046 1.9921875 -0.732188
19910223 1.27999997139 2.08937501907 -0.809375
19910224 2.19000005722 2.21499991417 -0.0249999
19910225 2.45000004768 2.25124979019 0.19875
19910226 2 2.16843724251 -0.168437
19910227 1.58000004292 2.14218735695 -0.562187
19910228 1.50999999046 2.13812494278 -0.628125
19910301 1.61000001431 2.10374975204 -0.49375
19910302 1.66999995708 2.02937507629 -0.359375
19910303 1.61000001431 1.97906255722 -0.369063
19910304 1.84000003338 2.02781248093 -0.187812
19910305 1.86000001431 2.06875014305 -0.20875
19910306 1.89999997616 2.06906247139 -0.169062
19910307 1.87999999523 2.09843707085 -0.218437
19910308 2.00999999046 2.19968724251 -0.189687
19910309 2.02999997139 2.27187490463 -0.241875
19910310 1.95000004768 2.22156238556 -0.271562
19910311 1.91999995708 2.20687508583 -0.286875
19910312 1.99000000954 2.32187533379 -0.331875
19910313 2.19000005722 2.36062479019 -0.170625
19910314 2.29999995232 2.32187485695 -0.0218749
19910315 2.45000004768 2.21281266212 0.237187
19910316 2.46000003815 2.24500012398 0.215
19910317 2.81999993324 2.43812513351 0.381875
19910318 2.90000009537 2.49749994278 0.4025
19910319 2.91000008583 2.58718776703 0.322812
19910320 3.02999997139 2.69437503815 0.335625
19910321 3.13000011444 2.74593782425 0.384062
19910322 3.1099998951 2.90593743324 0.204062
19910323 3.50999999046 2.99624991417 0.51375
19910324 3.56999993324 3.07687497139 0.493125
19910325 3.08999991417 3.15374922752 -0.0637493
19910326 3.41000008583 3.25999999046 0.15
19910327 3.75999999046 3.36093759537 0.399062
19910328 3.8599998951 3.43093800545 0.429062
19910329 3.73000001907 3.55937504768 0.170625
19910330 3.84999990463 3.65625023842 0.19375
19910331 3.83999991417 3.75468754768 0.0853124
19910401 3.93000006676 3.79187488556 0.138125
19910402 4.38999986649 3.89250040054 0.497499
19910403 4.67000007629 4.06250047684 0.6075
19910404 4.67999982834 4.09218740463 0.587812
19910405 4.75 4.13625001907 0.61375
19910406 4.78999996185 4.11937522888 0.670625
19910407 4.82999992371 4.13875007629 0.69125
19910408 5.07999992371 4.24937582016 0.830624
19910409 4.92999982834 4.3331246376 0.596875
19910410 4.94000005722 4.47156238556 0.468438
19910411 5.71999979019 4.62656211853 1.09344
19910412 6.11999988556 4.80124998093 1.31875
19910413 6.13000011444 4.98875045776 1.14125
19910414 6.13999986649 5.08499956131 1.055
19910415 5.84999990463 5.17750024796 0.6725
19910416 5.36000013351 5.27281236649 0.0871878
19910417 5.15000009537 5.38125038147 -0.23125
19910418 4.92999982834 5.51999950409 -0.59
19910419 4.71000003815 5.63249969482 -0.9225
19910420 4.78999996185 5.8218755722 -1.03188
19910421 4.86000013351 6.01687526703 -1.15688
19910422 5.55000019073 6.203125 -0.653125
19910423 5.73000001907 6.39687490463 -0.666875
19910424 5.94999980927 6.69499969482 -0.745
19910425 6.09999990463 7.04468679428 -0.944687
19910426 6.36000013351 7.1981253624 -0.838125
19910427 6.71999979019 7.29125022888 -0.57125
19910428 7.03999996185 7.50906276703 -0.469063
19910429 7.19000005722 7.6643743515 -0.474374
19910430 7.19000005722 7.82999992371 -0.64
19910501 7.15999984741 7.99593734741 -0.835938
19910502 7.21999979019 8.16499996185 -0.945
19910503 7.28000020981 8.29406261444 -1.01406
19910504 7.61000013351 8.4206237793 -0.810624
19910505 7.63000011444 8.59374904633 -0.963749
19910506 7.75 8.89406299591 -1.14406
19910507 8.18000030518 9.0625 -0.8825
19910508 8.10000038147 9.21312427521 -1.11312
19910509 8.35000038147 9.38593864441 -1.03594
19910510 8.51000022888 9.54937458038 -1.03937
19910511 8.78999996185 9.70625114441 -0.916251
19910512 8.47999954224 9.78625011444 -1.30625
19910513 8.64999961853 9.90062522888 -1.25063
19910514 8.85999965668 9.95781230927 -1.09781
19910515 8.97999954224 10.1240625381 -1.14406
19910516 8.93000030518 10.2971878052 -1.36719
19910517 8.93999958038 10.4040622711 -1.46406
19910518 9.25 10.5109376907 -1.26094
19910519 9.48999977112 10.7153120041 -1.22531
19910520 9.64000034332 10.9606246948 -1.32062
19910521 9.47999954224 11.2046871185 -1.72469
19910522 9.14000034332 11.3068742752 -2.16687
19910523 9.10000038147 11.4246883392 -2.32469
19910524 9.09000015259 11.5806236267 -2.49062
19910525 9.43999958038 11.8368740082 -2.39687
19910526 9.76000022888 11.9778118134 -2.21781
19910527 9.86999988556 12.1012516022 -2.23125
19910528 10.6199998856 12.2112503052 -1.59125
19910529 11.6199998856 12.3484363556 -0.728436
19910530 12.0900001526 12.6274995804 -0.537499
19910531 12.4300003052 12.8090620041 -0.379062
19910601 12.4600000381 13.0071878433 -0.547188
19910602 12.1899995804 13.141875267 -0.951876
19910603 12.1800003052 13.2828102112 -1.10281
19910604 11.529999733 13.4090604782 -1.87906
19910605 11.3699998856 13.6278142929 -2.25781
19910606 11.6300001144 13.9665641785 -2.33656
19910607 11.720000267 14.1765604019 -2.45656
19910608 12.1000003815 14.3453111649 -2.24531
19910609 11.8999996185 14.41593647 -2.51594
19910610 11.7399997711 14.4606266022 -2.72063
19910611 11.8699998856 14.4778137207 -2.60781
19910612 11.8500003815 14.5346889496 -2.68469
19910613 12.279999733 14.6834354401 -2.40344
19910614 12.5900001526 14.7203130722 -2.13031
19910615 13.3199996948 14.7631254196 -1.44313
19910616 13.7600002289 14.7531232834 -0.993123
19910617 13.5500001907 14.6918745041 -1.14187
19910618 13.3699998856 14.7381248474 -1.36812
19910619 13.4499998093 14.8175010681 -1.3675
19910620 13.1199998856 14.9343748093 -1.81437
19910621 13.1300001144 14.9909381866 -1.86094
19910622 13.2100000381 15.1199998856 -1.91
19910623 13.3400001526 15.2775020599 -1.9375
19910624 13.3299999237 15.3553113937 -2.02531
19910625 13.5 15.5762500763 -2.07625
19910626 13.6000003815 15.6959371567 -2.09594
19910627 13.7700004578 15.759062767 -1.98906
19910628 13.75 15.8768749237 -2.12687
19910629 13.9399995804 15.9818754196 -2.04188
19910630 13.970000267 16.1265621185 -2.15656
19910701 14.2899999619 16.2937507629 -2.00375
19910702 15.3699998856 16.3665618896 -0.996562
19910703 15.2700004578 16.5565624237 -1.28656
19910704 15.7399997711 16.8253154755 -1.08532
19910705 16.2999992371 16.9837493896 -0.68375
19910706 16.5699996948 17.1203136444 -0.550314
19910707 16.6900005341 17.1396865845 -0.449686
19910708 16.7900009155 17.2550010681 -0.465
19910709 16.5599994659 17.274684906 -0.714685
19910710 16.9400005341 17.2971897125 -0.357189
19910711 17.2900009155 17.4409370422 -0.150936
19910712 17.6299991608 17.5171871185 0.112812
19910713 17.0300006866 17.5381259918 -0.508125
19910714 16.9599990845 17.5453147888 -0.585316
19910715 16.6599998474 17.6749992371 -1.015
19910716 17.0499992371 17.7484378815 -0.698439
19910717 17.4799995422 17.7843723297 -0.304373
19910718 17.7000007629 17.7178134918 -0.0178127
19910719 17.3600006104 17.7246894836 -0.364689
19910720 17.3299999237 17.7965621948 -0.466562
19910721 17.2999992371 17.859998703 -0.559999
19910722 17.5 17.9187507629 -0.418751
19910723 17.5200004578 17.9262504578 -0.40625
19910724 18.0400009155 18.0174999237 0.022501
19910725 18.0499992371 18.1418743134 -0.0918751
19910726 18.1200008392 18.2387504578 -0.11875
19910727 18.3500003815 18.3575000763 -0.00749969
19910728 18.1499996185 18.3612480164 -0.211248
19910729 16.4799995422 18.3446903229 -1.86469
19910730 16.9400005341 18.3965625763 -1.45656
19910731 17.3400001526 18.3984355927 -1.05844
19910801 17.8199996948 18.3981227875 -0.578123
19910802 18.0699996948 18.3656234741 -0.295624
19910803 18.2399997711 18.3628139496 -0.122814
19910804 18.3799991608 18.3612499237 0.0187492
19910805 18.4099998474 18.3565635681 0.0534363
19910806 18.3600006104 18.3956260681 -0.0356255
19910807 18.5 18.4534378052 0.0465622
19910808 18.4799995422 18.5015602112 -0.0215607
19910809 18.4500007629 18.4425010681 0.00749969
19910810 18.7999992371 18.326877594 0.473122
19910811 18.7099990845 18.2665634155 0.443436
19910812 18.7000007629 18.3571853638 0.342815
19910813 18.6399993896 18.3340606689 0.305939
19910814 18.6100006104 18.2699985504 0.340002
19910815 18.5599994659 18.2153129578 0.344687
19910816 18.2199993134 18.1337490082 0.0862503
19910817 18.1299991608 18.0768756866 0.0531235
19910818 18.3299999237 18.045627594 0.284372
19910819 18.4599990845 18.0328159332 0.427183
19910820 18.3899993896 17.9656238556 0.424376
19910821 17.9500007629 17.8815612793 0.0684395
19910822 18.0900001526 17.7924995422 0.297501
19910823 18.1100006104 17.7037506104 0.40625
19910824 17.5799999237 17.6449985504 -0.0649986
19910825 17.4799995422 17.5628128052 -0.0828133
19910826 17.5900001526 17.4524993896 0.137501
19910827 17.8199996948 17.265625 0.554375
19910828 17.6299991608 17.1424999237 0.487499
19910829 17.4300003052 17.0143756866 0.415625
19910830 17.3600006104 16.8487491608 0.511251
19910831 17.6299991608 16.6993751526 0.930624
19910901 17.6700000763 16.6174964905 1.0525
19910902 17.7000007629 16.5406246185 1.15938
19910903 17.7900009155 16.4996871948 1.29031
19910904 17.6599998474 16.3715629578 1.28844
19910905 17.3799991608 16.2934379578 1.08656
19910906 16.9799995422 16.1628112793 0.817188
19910907 16.7199993134 16.0146884918 0.705311
19910908 16.0400009155 15.8478116989 0.192189
19910909 15.8000001907 15.7065610886 0.0934391
19910910 16 15.6928100586 0.30719
19910911 16.0499992371 15.5990629196 0.450936
19910912 15.720000267 15.4275016785 0.292499
19910913 15.4399995804 15.2796878815 0.160312
19910914 15.25 15.2334356308 0.0165644
19910915 15.2100000381 15.1593723297 0.0506277
19910916 15.1899995804 14.9687519073 0.221248
19910917 14.3900003433 14.7040634155 -0.314063
19910918 14.1700000763 14.4146871567 -0.244687
19910919 14.7100000381 14.365937233 0.344063
19910920 15.2100000381 14.2140617371 0.995938
19910921 15.1999998093 14.2187490463 0.981251
19910922 14.9899997711 14.1653108597 0.824689
19910923 14.5100002289 14.0528116226 0.457189
19910924 14.3500003815 13.9068746567 0.443126
19910925 14.3999996185 13.764374733 0.635625
19910926 14.1800003052 13.6893758774 0.490624
19910927 13.9300003052 13.5765619278 0.353438
19910928 13.9300003052 13.3875026703 0.542498
19910929 13.9300003052 13.2471885681 0.682812
19910930 13.8599996567 13.1512517929 0.708748
19911001 13.2899999619 12.9846868515 0.305313
19911002 13.029999733 12.8656253815 0.164374
19911003 12.8599996567 12.7581233978 0.101876
19911004 12.75 12.7321882248 0.0178118
19911005 12.8100004196 12.6846866608 0.125314
19911006 12.8599996567 12.5890626907 0.270937
19911007 12.6700000763 12.4790611267 0.190939
19911008 12.5699996948 12.3643760681 0.205624
19911009 12.5500001907 12.2865629196 0.263437
19911010 12.7299995422 12.1428117752 0.587188
19911011 12.7299995422 12.015625 0.714375
19911012 12.2299995422 11.8493747711 0.380625
19911013 12.0500001907 11.7496891022 0.300311
19911014 11.9799995422 11.5424995422 0.4375
19911015 11.8900003433 11.3378124237 0.552188
19911016 12.2899999619 11.2756242752 1.01438
19911017 12.6999998093 11.1881256104 1.51187
19911018 12.7299995422 11.1081228256 1.62188
19911019 11.6999998093 10.9459371567 0.754063
19911020 11.25 10.8243741989 0.425626
19911021 10.8599996567 10.6931238174 0.166876
19911022 10.75 10.5565633774 0.193437
19911023 10.6199998856 10.4315633774 0.188437
19911024 10.3100004196 10.3312501907 -0.0212498
19911025 9.78999996185 10.2356243134 -0.445624
19911026 9.77000045776 10.1525011063 -0.382501
19911027 9.86999988556 10.0959377289 -0.225938
19911028 9.98999977112 10.0506267548 -0.060627
19911029 9.97000026703 10.0146865845 -0.0446863
19911030 10.2700004578 9.95499897003 0.315001
19911031 10.3100004196 9.77875137329 0.531249
19911101 10.2600002289 9.60000038147 0.66
19911102 10.1899995804 9.4378118515 0.752188
19911103 10.1000003815 9.37624931335 0.723751
19911104 9.82999992371 9.31468582153 0.515314
19911105 8.68000030518 9.21093654633 -0.530936
19911106 8.43000030518 9.1624994278 -0.732499
19911107 8.46000003815 9.09843826294 -0.638438
19911108 8.40999984741 9.00374984741 -0.59375
19911109 8.31000041962 8.90062522888 -0.590625
19911110 7.88000011444 8.94812488556 -1.06812
19911111 8 8.92656326294 -0.926563
19911112 8.17000007629 8.83500003815 -0.665
19911113 8.14999961853 8.64281272888 -0.492813
19911114 8.14999961853 8.55281352997 -0.402814
19911115 7.96000003815 8.40968799591 -0.449688
19911116 8.21000003815 8.20999908447 9.5368e-07
19911117 8.27999973297 8.03250026703 0.247499
19911118 7.71999979019 7.82437467575 -0.104375
19911119 7.80000019073 7.76687526703 0.0331249
19911120 7.80000019073 7.76406240463 0.0359378
19911121 7.71000003815 7.72656202316 -0.016562
19911122 7.5 7.63031291962 -0.130313
19911123 7.26000022888 7.55749988556 -0.2975
19911124 7.23000001907 7.45906209946 -0.229062
19911125 7.15999984741 7.37906312943 -0.219063
19911126 7.09000015259 7.31156206131 -0.221562
19911127 7.01999998093 7.21062517166 -0.190625
19911128 6.94999980927 7.13312530518 -0.183125
19911129 6.90000009537 6.99343824387 -0.0934381
19911130 6.88000011444 7.01812553406 -0.138125
19911201 6.51999998093 6.93937587738 -0.419376
19911202 6.48000001907 6.82874965668 -0.34875
19911203 6.34000015259 6.76249933243 -0.422499
19911204 6.07000017166 6.66437530518 -0.594375
19911205 5.88999986649 6.55781173706 -0.667812
19911206 5.82000017166 6.41875076294 -0.598751
19911207 5.71000003815 6.28750038147 -0.5775
19911208 5.30999994278 6.16968774796 -0.859688
19911209 5.07999992371 6.04343700409 -0.963437
19911210 4.90999984741 5.89843845367 -0.988439
19911211 4.86999988556 5.87500047684 -1.005
19911212 4.55000019073 5.82343769073 -1.27344
19911213 5.92999982834 5.64249992371 0.2875
19911214 5.82000017166 5.49562501907 0.324375
19911215 5.90000009537 5.41000080109 0.489999
19911216 5.94000005722 5.39499998093 0.545
19911217 5.36999988556 5.3015627861 0.0684371
19911218 5.26999998093 5.21687555313 0.0531244
19911219 5.26000022888 5.10468864441 0.155312
19911220 5.30999994278 5.04874849319 0.261251
19911221 5.34000015259 4.92093706131 0.419063
19911222 5.42000007629 4.77781200409 0.642188
19911223 5.11999988556 4.73718690872 0.382813
19911224 4.48999977112 4.65562486649 -0.165625
19911225 4.30000019073 4.63000011444 -0.33
19911226 4.36999988556 4.60437488556 -0.234375
19911227 4.28999996185 4.59218788147 -0.302188
19911228 4.42999982834 4.58062505722 -0.150625
19911229 4.63999986649 4.44312477112 0.196875
19911230 4.23000001907 4.28625011444 -0.0562501
19911231 4.73999977112 4.29156303406 0.448437
19920101 5.84999990463 4.14281225204 1.70719
19920102 6.21000003815 4.17312479019 2.03688
19920103 5.96000003815 4.20125055313 1.75875
19920104 5.69000005722 4.07531261444 1.61469
19920105 5.61000013351 3.92906212807 1.68094
19920106 5.61999988556 3.84781193733 1.77219
19920107 5.76999998093 3.89968776703 1.87031
19920108 5.34000015259 3.83406209946 1.50594
19920109 4.94000005722 3.77531194687 1.16469
19920110 5.05000019073 3.71968722343 1.33031
19920111 4.82000017166 3.57718706131 1.24281
19920112 4.67999982834 3.41031265259 1.26969
19920113 4.59000015259 3.2915623188 1.29844
19920114 4 3.28093719482 0.719063
19920115 3.90000009537 3.38499999046 0.515
19920116 4.13000011444 3.36718773842 0.762812
19920117 4.13000011444 3.33187484741 0.798125
19920118 4.15999984741 3.27999997139 0.88
19920119 4.13999986649 3.24062514305 0.899375
19920120 3.98000001907 3.28250002861 0.6975
19920121 3.47000002861 3.23843765259 0.231562
19920122 3.53999996185 3.20125007629 0.33875
19920123 3.3599998951 3.08999991417 0.27
19920124 3.00999999046 3.01093769073 -0.0009377
19920125 2.94000005722 2.9603126049 -0.0203125
19920126 3.8900001049 2.93218779564 0.957812
19920127 4.34000015259 3.01281261444 1.32719
19920128 4.42000007629 3.00218725204 1.41781
19920129 4.63000011444 2.90812492371 1.72188
19920130 4.73000001907 2.9481253624 1.78187
19920131 3.33999991417 2.95499920845 0.385001
19920201 2.63000011444 2.96812438965 -0.338124
19920202 2.1400001049 2.86750030518 -0.7275
19920203 2.54999995232 2.73874974251 -0.18875
19920204 2.41000008583 2.61999988556 -0.21
19920205 2.18000006676 2.51624965668 -0.33625
19920206 2.28999996185 2.51281189919 -0.222812
19920207 2.79999995232 2.63374996185 0.16625
19920208 2.90000009537 2.67468762398 0.225312
19920209 2.92000007629 2.65843725204 0.261563
19920210 3.8900001049 2.63843774796 1.25156
19920211 3.54999995232 2.58031225204 0.969688
19920212 3.58999991417 2.52187466621 1.06813
19920213 4.01000022888 2.40687513351 1.60313
19920214 4.21999979019 2.33531236649 1.88469
19920215 4.15000009537 2.25843763351 1.89156
19920216 3.36999988556 2.11249995232 1.2575
19920217 3.19000005722 2.03656244278 1.15344
19920218 3.11999988556 2.07937502861 1.04062
19920219 3.19000005722 2.08999991417 1.1
19920220 3.52999997139 2.03062486649 1.49938
19920221 3.33999991417 1.99968731403 1.34031
19920222 3.48000001907 1.9921875 1.48781
19920223 3.81999993324 2.08937501907 1.73062
19920224 3.49000000954 2.21499991417 1.275
19920225 3.29999995232 2.25124979019 1.04875
19920226 3.11999988556 2.16843724251 0.951563
19920227 3.49000000954 2.14218735695 1.34781
19920228 3.66000008583 2.13812494278 1.52188
19920229 3.79999995232 3.8
19920301 3.66000008583 2.10374975204 1.55625
19920302 3.63000011444 2.02937507629 1.60063
19920303 3.72000002861 1.97906255722 1.74094
19920304 3.80999994278 2.02781248093 1.78219
19920305 3.83999991417 2.06875014305 1.77125
19920306 3.8599998951 2.06906247139 1.79094
19920307 3.98000001907 2.09843707085 1.88156
19920308 4.32000017166 2.19968724251 2.12031
19920309 4.32000017166 2.27187490463 2.04813
19920310 4.07000017166 2.22156238556 1.84844
19920311 4.17999982834 2.20687508583 1.97312
19920312 4.26999998093 2.32187533379 1.94812
19920313 4.32000017166 2.36062479019 1.95938
19920314 3.96000003815 2.32187485695 1.63813
19920315 3.72000002861 2.21281266212 1.50719
19920316 3.6099998951 2.24500012398 1.365
19920317 3.58999991417 2.43812513351 1.15187
19920318 4.17999982834 2.49749994278 1.6825
19920319 4.59999990463 2.58718776703 2.01281
19920320 4.55000019073 2.69437503815 1.85563
19920321 4.26000022888 2.74593782425 1.51406
19920322 4.28000020981 2.90593743324 1.37406
19920323 4.36999988556 2.99624991417 1.37375
19920324 4.65999984741 3.07687497139 1.58312
19920325 4.75 3.15374922752 1.59625
19920326 4.76000022888 3.25999999046 1.5
19920327 4.76000022888 3.36093759537 1.39906
19920328 4.55999994278 3.43093800545 1.12906
19920329 4.69000005722 3.55937504768 1.13063
19920330 4.73000001907 3.65625023842 1.07375
19920331 4.57000017166 3.75468754768 0.815313
19920401 4.36000013351 3.79187488556 0.568125
19920402 4.21999979019 3.89250040054 0.327499
19920403 4.13999986649 4.06250047684 0.0774994
19920404 4.13999986649 4.09218740463 0.0478125
19920405 4.36000013351 4.13625001907 0.22375
19920406 4.40000009537 4.11937522888 0.280625
19920407 4.63999986649 4.13875007629 0.50125
19920408 5.76000022888 4.24937582016 1.51062
19920409 5.94000005722 4.3331246376 1.60688
19920410 6.46000003815 4.47156238556 1.98844
19920411 6.34999990463 4.62656211853 1.72344
19920412 6.40000009537 4.80124998093 1.59875
19920413 6.17999982834 4.98875045776 1.19125
19920414 6.21000003815 5.08499956131 1.125
19920415 5.21999979019 5.17750024796 0.0424995
19920416 4.76000022888 5.27281236649 -0.512812
19920417 4.67000007629 5.38125038147 -0.71125
19920418 4.76999998093 5.51999950409 -0.75
19920419 4.98999977112 5.63249969482 -0.6425
19920420 5.23000001907 5.8218755722 -0.591876
19920421 5.38999986649 6.01687526703 -0.626875
19920422 5.71999979019 6.203125 -0.483125
19920423 5.75 6.39687490463 -0.646875
19920424 5.73999977112 6.69499969482 -0.955
19920425 5.84000015259 7.04468679428 -1.20469
19920426 5.84999990463 7.1981253624 -1.34813
19920427 5.94999980927 7.29125022888 -1.34125
19920428 6.34000015259 7.50906276703 -1.16906
19920429 6.73999977112 7.6643743515 -0.924375
19920430 6.86000013351 7.82999992371 -0.97
19920501 6.96000003815 7.99593734741 -1.03594
19920502 6.96999979019 8.16499996185 -1.195
19920503 7.23000001907 8.29406261444 -1.06406
19920504 7.34999990463 8.4206237793 -1.07062
19920505 7.15999984741 8.59374904633 -1.43375
19920506 7.09000015259 8.89406299591 -1.80406
19920507 7.40000009537 9.0625 -1.6625
19920508 7.88999986649 9.21312427521 -1.32312
19920509 7.88000011444 9.38593864441 -1.50594
19920510 7.71000003815 9.54937458038 -1.83937
19920511 7.67999982834 9.70625114441 -2.02625
19920512 7.88999986649 9.78625011444 -1.89625
19920513 8.14999961853 9.90062522888 -1.75063
19920514 8.31999969482 9.95781230927 -1.63781
19920515 8.86999988556 10.1240625381 -1.25406
19920516 8.93999958038 10.2971878052 -1.35719
19920517 9.30000019073 10.4040622711 -1.10406
19920518 10.1499996185 10.5109376907 -0.360938
19920519 10.5500001907 10.7153120041 -0.165312
19920520 10.6899995804 10.9606246948 -0.270625
19920521 11.0500001907 11.2046871185 -0.154687
19920522 11.6300001144 11.3068742752 0.323126
19920523 13.0699996948 11.4246883392 1.64531
19920524 13.5 11.5806236267 1.91938
19920525 13.9099998474 11.8368740082 2.07313
19920526 14.5399999619 11.9778118134 2.56219
19920527 14.7600002289 12.1012516022 2.65875
19920528 15.1899995804 12.2112503052 2.97875
19920529 15.2299995422 12.3484363556 2.88156
19920530 15.9399995804 12.6274995804 3.3125
19920531 16.0100002289 12.8090620041 3.20094
19920601 16.2999992371 13.0071878433 3.29281
19920602 16.5499992371 13.141875267 3.40812
19920603 16.8299999237 13.2828102112 3.54719
19920604 17.0900001526 13.4090604782 3.68094
19920605 17.3899993896 13.6278142929 3.76219
19920606 18.0699996948 13.9665641785 4.10344
19920607 18.3999996185 14.1765604019 4.22344
19920608 18.6499996185 14.3453111649 4.30469
19920609 18.7399997711 14.41593647 4.32406
19920610 19.0799999237 14.4606266022 4.61937
19920611 19.2000007629 14.4778137207 4.72219
19920612 19.2199993134 14.5346889496 4.68531
19920613 19.0799999237 14.6834354401 4.39656
19920614 18.8199996948 14.7203130722 4.09969
19920615 18.5799999237 14.7631254196 3.81687
19920616 18.3400001526 14.7531232834 3.58688
19920617 18.2999992371 14.6918745041 3.60812
19920618 17.8299999237 14.7381248474 3.09188
19920619 17.2999992371 14.8175010681 2.4825
19920620 16.8899993896 14.9343748093 1.95562
19920621 16.4899997711 14.9909381866 1.49906
19920622 16.2900009155 15.1199998856 1.17
19920623 16.0499992371 15.2775020599 0.772497
19920624 15.8699998856 15.3553113937 0.514688
19920625 16.8099994659 15.5762500763 1.23375
19920626 16.7000007629 15.6959371567 1.00406
19920627 16.7800006866 15.759062767 1.02094
19920628 16.8600006104 15.8768749237 0.983126
19920629 17.1000003815 15.9818754196 1.11812
19920630 17.1299991608 16.1265621185 1.00344
19920701 16.8700008392 16.2937507629 0.57625
19920702 16.5 16.3665618896 0.133438
19920703 16.5599994659 16.5565624237 0.00343704
19920704 16.4899997711 16.8253154755 -0.335316
19920705 16.7399997711 16.9837493896 -0.24375
19920706 17.6200008392 17.1203136444 0.499687
19920707 18.2199993134 17.1396865845 1.08031
19920708 18.5200004578 17.2550010681 1.265
19920709 18.7099990845 17.274684906 1.43531
19920710 18.2399997711 17.2971897125 0.94281
19920711 18.1000003815 17.4409370422 0.659063
19920712 18.1800003052 17.5171871185 0.662813
19920713 18.2299995422 17.5381259918 0.691874
19920714 18.1000003815 17.5453147888 0.554686
19920715 18.2000007629 17.6749992371 0.525002
19920716 18.3500003815 17.7484378815 0.601562
19920717 18.3799991608 17.7843723297 0.595627
19920718 17.9599990845 17.7178134918 0.242186
19920719 18.2999992371 17.7246894836 0.57531
19920720 18.6000003815 17.7965621948 0.803438
19920721 18.5699996948 17.859998703 0.710001
19920722 18.5799999237 17.9187507629 0.661249
19920723 18.5699996948 17.9262504578 0.643749
19920724 18.5300006866 18.0174999237 0.512501
19920725 18.5400009155 18.1418743134 0.398127
19920726 17.7700004578 18.2387504578 -0.46875
19920727 17.5400009155 18.3575000763 -0.817499
19920728 17.5900001526 18.3612480164 -0.771248
19920729 17.5900001526 18.3446903229 -0.75469
19920730 17.7000007629 18.3965625763 -0.696562
19920731 17.7399997711 18.3984355927 -0.658436
19920801 17.5699996948 18.3981227875 -0.828123
19920802 17.4300003052 18.3656234741 -0.935623
19920803 17.0100002289 18.3628139496 -1.35281
19920804 17.0400009155 18.3612499237 -1.32125
19920805 16.9400005341 18.3565635681 -1.41656
19920806 16.8600006104 18.3956260681 -1.53563
19920807 16.8400001526 18.4534378052 -1.61344
19920808 16.8199996948 18.5015602112 -1.68156
19920809 16.8199996948 18.4425010681 -1.6225
19920810 16.9099998474 18.326877594 -1.41688
19920811 17.0200004578 18.2665634155 -1.24656
19920812 16.9300003052 18.3571853638 -1.42719
19920813 16.9599990845 18.3340606689 -1.37406
19920814 16.6900005341 18.2699985504 -1.58
19920815 16.4400005341 18.2153129578 -1.77531
19920816 16.4300003052 18.1337490082 -1.70375
19920817 16.6900005341 18.0768756866 -1.38688
19920818 16.75 18.045627594 -1.29563
19920819 17 18.0328159332 -1.03282
19920820 17.4699993134 17.9656238556 -0.495625
19920821 17.5300006866 17.8815612793 -0.351561
19920822 17.3299999237 17.7924995422 -0.4625
19920823 16.0300006866 17.7037506104 -1.67375
19920824 15.6599998474 17.6449985504 -1.985
19920825 15.5900001526 17.5628128052 -1.97281
19920826 15.5399999619 17.4524993896 -1.9125
19920827 15.3900003433 17.265625 -1.87562
19920828 15.5100002289 17.1424999237 -1.6325
19920829 15.3699998856 17.0143756866 -1.64438
19920830 15.279999733 16.8487491608 -1.56875
19920831 15.279999733 16.6993751526 -1.41938
19920901 15.279999733 16.6174964905 -1.3375
19920902 15.1899995804 16.5406246185 -1.35063
19920903 15.1199998856 16.4996871948 -1.37969
19920904 14.970000267 16.3715629578 -1.40156
19920905 14.8500003815 16.2934379578 -1.44344
19920906 14.8000001907 16.1628112793 -1.36281
19920907 14.6999998093 16.0146884918 -1.31469
19920908 14.3800001144 15.8478116989 -1.46781
19920909 14.3100004196 15.7065610886 -1.39656
19920910 14.5100002289 15.6928100586 -1.18281
19920911 14.6099996567 15.5990629196 -0.989063
19920912 14.3299999237 15.4275016785 -1.0975
19920913 14.2100000381 15.2796878815 -1.06969
19920914 14.0600004196 15.2334356308 -1.17344
19920915 14.1899995804 15.1593723297 -0.969373
19920916 14.3199996948 14.9687519073 -0.648752
19920917 14.2899999619 14.7040634155 -0.414063
19920918 14.1099996567 14.4146871567 -0.304688
19920919 13.720000267 14.365937233 -0.645937
19920920 13.3100004196 14.2140617371 -0.904061
19920921 13.220000267 14.2187490463 -0.998749
19920922 13.1499996185 14.1653108597 -1.01531
19920923 13.029999733 14.0528116226 -1.02281
19920924 12.8599996567 13.9068746567 -1.04688
19920925 12.8199996948 13.764374733 -0.944375
19920926 13.3800001144 13.6893758774 -0.309376
19920927 13.5 13.5765619278 -0.0765619
19920928 13.6000003815 13.3875026703 0.212498
19920929 12.6599998474 13.2471885681 -0.587189
19920930 12.2600002289 13.1512517929 -0.891252
19921001 12.3400001526 12.9846868515 -0.644687
19921002 12.6300001144 12.8656253815 -0.235625
19921003 12.8599996567 12.7581233978 0.101876
19921004 12.7100000381 12.7321882248 -0.0221882
19921005 11.9799995422 12.6846866608 -0.704687
19921006 11.6899995804 12.5890626907 -0.899063
19921007 11.5799999237 12.4790611267 -0.899061
19921008 11.6099996567 12.3643760681 -0.754376
19921009 12.1300001144 12.2865629196 -0.156563
19921010 12.1899995804 12.1428117752 0.0471878
19921011 12.2100000381 12.015625 0.194375
19921012 12.1300001144 11.8493747711 0.280625
19921013 12 11.7496891022 0.250311
19921014 11.5799999237 11.5424995422 0.0375004
19921015 11.4200000763 11.3378124237 0.0821877
19921016 11.1400003433 11.2756242752 -0.135624
19921017 10.8199996948 11.1881256104 -0.368126
19921018 10.6499996185 11.1081228256 -0.458123
19921019 10.3999996185 10.9459371567 -0.545938
19921020 10.2700004578 10.8243741989 -0.554374
19921021 10.2100000381 10.6931238174 -0.483124
19921022 10.0500001907 10.5565633774 -0.506563
19921023 9.71000003815 10.4315633774 -0.721563
19921024 9.53999996185 10.3312501907 -0.79125
19921025 9.10000038147 10.2356243134 -1.13562
19921026 8.97000026703 10.1525011063 -1.1825
19921027 8.93000030518 10.0959377289 -1.16594
19921028 8.84000015259 10.0506267548 -1.21063
19921029 8.68000030518 10.0146865845 -1.33469
19921030 8.51000022888 9.95499897003 -1.445
19921031 8.47000026703 9.77875137329 -1.30875
19921101 8.27999973297 9.60000038147 -1.32
19921102 8.10999965668 9.4378118515 -1.32781
19921103 7.80000019073 9.37624931335 -1.57625
19921104 7.53999996185 9.31468582153 -1.77469
19921105 7.48000001907 9.21093654633 -1.73094
19921106 7.34999990463 9.1624994278 -1.8125
19921107 7.09000015259 9.09843826294 -2.00844
19921108 6.34999990463 9.00374984741 -2.65375
19921109 6.30000019073 8.90062522888 -2.60063
19921110 6.65000009537 8.94812488556 -2.29812
19921111 6.71999979019 8.92656326294 -2.20656
19921112 6.73999977112 8.83500003815 -2.095
19921113 6.90000009537 8.64281272888 -1.74281
19921114 6.94999980927 8.55281352997 -1.60281
19921115 6.71000003815 8.40968799591 -1.69969
19921116 6.40000009537 8.20999908447 -1.81
19921117 6.23000001907 8.03250026703 -1.8025
19921118 6.36999988556 7.82437467575 -1.45437
19921119 6.48999977112 7.76687526703 -1.27688
19921120 6.23999977112 7.76406240463 -1.52406
19921121 6.28999996185 7.72656202316 -1.43656
19921122 6.36999988556 7.63031291962 -1.26031
19921123 6.76999998093 7.55749988556 -0.7875
19921124 6.13999986649 7.45906209946 -1.31906
19921125 6.07000017166 7.37906312943 -1.30906
19921126 6.15000009537 7.31156206131 -1.16156
19921127 6.19000005722 7.21062517166 -1.02063
19921128 5.88999986649 7.13312530518 -1.24313
19921129 5.82000017166 6.99343824387 -1.17344
19921130 5.98000001907 7.01812553406 -1.03813
19921201 6.44000005722 6.93937587738 -0.499376
19921202 6.59000015259 6.82874965668 -0.23875
19921203 6.63000011444 6.76249933243 -0.132499
19921204 6.65000009537 6.66437530518 -0.0143752
19921205 6.21999979019 6.55781173706 -0.337812
19921206 6.21999979019 6.41875076294 -0.198751
19921207 6.28999996185 6.28750038147 0.00249958
19921208 4.78000020981 6.16968774796 -1.38969
19921209 3.52999997139 6.04343700409 -2.51344
19921210 3.41000008583 5.89843845367 -2.48844
19921211 4.92999982834 5.87500047684 -0.945001
19921212 5.44999980927 5.82343769073 -0.373438
19921213 5.17999982834 5.64249992371 -0.4625
19921214 5.05999994278 5.49562501907 -0.435625
19921215 5.21999979019 5.41000080109 -0.190001
19921216 5.59999990463 5.39499998093 0.205
19921217 5.92999982834 5.3015627861 0.628437
19921218 5.94999980927 5.21687555313 0.733124
19921219 5.71000003815 5.10468864441 0.605311
19921220 5.26000022888 5.04874849319 0.211252
19921221 4.19000005722 4.92093706131 -0.730937
19921222 4.15000009537 4.77781200409 -0.627812
19921223 4.5 4.73718690872 -0.237187
19921224 4.63000011444 4.65562486649 -0.0256248
19921225 4.40999984741 4.63000011444 -0.22
19921226 4.32000017166 4.60437488556 -0.284375
19921227 4 4.59218788147 -0.592188
19921228 3.90000009537 4.58062505722 -0.680625
19921229 3.84999990463 4.44312477112 -0.593125
19921230 3.8599998951 4.28625011444 -0.42625
19921231 3.96000003815 4.29156303406 -0.331563
19930101 3.97000002861 4.14281225204 -0.172812
19930102 3.75999999046 4.17312479019 -0.413125
19930103 3.58999991417 4.20125055313 -0.611251
19930104 3.58999991417 4.07531261444 -0.485313
19930105 3.65000009537 3.92906212807 -0.279062
19930106 3.70000004768 3.84781193733 -0.147812
19930107 3.75 3.89968776703 -0.149688
19930108 3.76999998093 3.83406209946 -0.0640621
19930109 3.68000006676 3.77531194687 -0.0953119
19930110 3.5 3.71968722343 -0.219687
19930111 3.5 3.57718706131 -0.0771871
19930112 3.3900001049 3.41031265259 -0.0203125
19930113 3.42000007629 3.2915623188 0.128438
19930114 4.03999996185 3.28093719482 0.759063
19930115 3.82999992371 3.38499999046 0.445
19930116 3.38000011444 3.36718773842 0.0128124
19930117 3.50999999046 3.33187484741 0.178125
19930118 3.65000009537 3.27999997139 0.37
19930119 3.74000000954 3.24062514305 0.499375
19930120 3.93000006676 3.28250002861 0.6475
19930121 3.86999988556 3.23843765259 0.631562
19930122 3.96000003815 3.20125007629 0.75875
19930123 3.50999999046 3.08999991417 0.42
19930124 2.88000011444 3.01093769073 -0.130938
19930125 2.28999996185 2.9603126049 -0.670313
19930126 1.97000002861 2.93218779564 -0.962188
19930127 1.87999999523 3.01281261444 -1.13281
19930128 1.67999994755 3.00218725204 -1.32219
19930129 2.15000009537 2.90812492371 -0.758125
19930130 2.25 2.9481253624 -0.698125
19930131 2.77999997139 2.95499920845 -0.174999
19930201 3.27999997139 2.96812438965 0.311876
19930202 3.74000000954 2.86750030518 0.8725
19930203 4.01000022888 2.73874974251 1.27125
19930204 4.09000015259 2.61999988556 1.47
19930205 3.33999991417 2.51624965668 0.82375
19930206 2.77999997139 2.51281189919 0.267188
19930207 2.78999996185 2.63374996185 0.15625
19930208 3.42000007629 2.67468762398 0.745312
19930209 3.6400001049 2.65843725204 0.981563
19930210 3.65000009537 2.63843774796 1.01156
19930211 3.42000007629 2.58031225204 0.839688
19930212 2.91000008583 2.52187466621 0.388125
19930213 2.27999997139 2.40687513351 -0.126875
19930214 2.18000006676 2.33531236649 -0.155312
19930215 2.29999995232 2.25843763351 0.0415623
19930216 2.40000009537 2.11249995232 0.2875
19930217 2.42000007629 2.03656244278 0.383438
19930218 2.43000006676 2.07937502861 0.350625
19930219 2.27999997139 2.08999991417 0.19
19930220 2.11999988556 2.03062486649 0.089375
19930221 1.87999999523 1.99968731403 -0.119687
19930222 1.78999996185 1.9921875 -0.202188
19930223 1.44000005722 2.08937501907 -0.649375
19930224 1.61000001431 2.21499991417 -0.605
19930225 1.86000001431 2.25124979019 -0.39125
19930226 1.85000002384 2.16843724251 -0.318437
19930227 2.01999998093 2.14218735695 -0.122187
19930228 2.3599998951 2.13812494278 0.221875
19930301 2.98000001907 2.10374975204 0.87625
19930302 3.13000011444 2.02937507629 1.10063
19930303 2.99000000954 1.97906255722 1.01094
19930304 3.15000009537 2.02781248093 1.12219
19930305 3.47000002861 2.06875014305 1.40125
19930306 3.6099998951 2.06906247139 1.54094
19930307 3.1099998951 2.09843707085 1.01156
19930308 2.96000003815 2.19968724251 0.760313
19930309 3.07999992371 2.27187490463 0.808125
19930310 2.72000002861 2.22156238556 0.498438
19930311 2.59999990463 2.20687508583 0.393125
19930312 2.79999995232 2.32187533379 0.478125
19930313 2.70000004768 2.36062479019 0.339375
19930314 2.84999990463 2.32187485695 0.528125
19930315 2.95000004768 2.21281266212 0.737187
19930316 2.81999993324 2.24500012398 0.575
19930317 2.91000008583 2.43812513351 0.471875
19930318 2.8900001049 2.49749994278 0.3925
19930319 2.83999991417 2.58718776703 0.252812
19930320 2.95000004768 2.69437503815 0.255625
19930321 2.96000003815 2.74593782425 0.214062
19930322 3.25 2.90593743324 0.344063
19930323 3.3599998951 2.99624991417 0.36375
19930324 3.3599998951 3.07687497139 0.283125
19930325 3.34999990463 3.15374922752 0.196251
19930326 3.46000003815 3.25999999046 0.2
19930327 3.27999997139 3.36093759537 -0.0809376
19930328 2.98000001907 3.43093800545 -0.450938
19930329 2.97000002861 3.55937504768 -0.589375
19930330 3.00999999046 3.65625023842 -0.64625
19930331 2.91000008583 3.75468754768 -0.844687
19930401 2.63000011444 3.79187488556 -1.16187
19930402 2.24000000954 3.89250040054 -1.6525
19930403 2.52999997139 4.06250047684 -1.5325
19930404 2.75 4.09218740463 -1.34219
19930405 2.94000005722 4.13625001907 -1.19625
19930406 3.13000011444 4.11937522888 -0.989375
19930407 3.66000008583 4.13875007629 -0.47875
19930408 3.99000000954 4.24937582016 -0.259376
19930409 4.13000011444 4.3331246376 -0.203125
19930410 4.25 4.47156238556 -0.221562
19930411 4.38000011444 4.62656211853 -0.246562
19930412 4.40999984741 4.80124998093 -0.39125
19930413 4.48999977112 4.98875045776 -0.498751
19930414 4.61999988556 5.08499956131 -0.465
19930415 4.71000003815 5.17750024796 -0.4675
19930416 4.73999977112 5.27281236649 -0.532813
19930417 5.17999982834 5.38125038147 -0.201251
19930418 5.23000001907 5.51999950409 -0.289999
19930419 5.38999986649 5.63249969482 -0.2425
19930420 5.5 5.8218755722 -0.321876
19930421 5.65999984741 6.01687526703 -0.356875
19930422 5.82999992371 6.203125 -0.373125
19930423 6.40999984741 6.39687490463 0.0131249
19930424 6.71000003815 6.69499969482 0.0150003
19930425 7.19000005722 7.04468679428 0.145313
19930426 7.36000013351 7.1981253624 0.161875
19930427 7.48000001907 7.29125022888 0.18875
19930428 8.21000003815 7.50906276703 0.700937
19930429 8.5 7.6643743515 0.835626
19930430 9.01000022888 7.82999992371 1.18
19930501 9.40999984741 7.99593734741 1.41406
19930502 9.68999958038 8.16499996185 1.525
19930503 9.73999977112 8.29406261444 1.44594
19930504 8.78999996185 8.4206237793 0.369376
19930505 8.42000007629 8.59374904633 -0.173749
19930506 8.72999954224 8.89406299591 -0.164063
19930507 8.93999958038 9.0625 -0.1225
19930508 8.98999977112 9.21312427521 -0.223125
19930509 9.32999992371 9.38593864441 -0.0559387
19930510 9.5 9.54937458038 -0.0493746
19930511 9.78999996185 9.70625114441 0.0837488
19930512 10.7600002289 9.78625011444 0.97375
19930513 11.1599998474 9.90062522888 1.25937
19930514 11.3699998856 9.95781230927 1.41219
19930515 12.2899999619 10.1240625381 2.16594
19930516 12.0200004578 10.2971878052 1.72281
19930517 12.2600002289 10.4040622711 1.85594
19930518 12.7100000381 10.5109376907 2.19906
19930519 12.5900001526 10.7153120041 1.87469
19930520 12.6800003052 10.9606246948 1.71938
19930521 13.2100000381 11.2046871185 2.00531
19930522 13.5699996948 11.3068742752 2.26313
19930523 13.8500003815 11.4246883392 2.42531
19930524 14 11.5806236267 2.41938
19930525 13.6700000763 11.8368740082 1.83313
19930526 14.0399999619 11.9778118134 2.06219
19930527 14.2600002289 12.1012516022 2.15875
19930528 14.0200004578 12.2112503052 1.80875
19930529 14.0600004196 12.3484363556 1.71156
19930530 14.220000267 12.6274995804 1.5925
19930531 14.2899999619 12.8090620041 1.48094
19930601 14.3000001907 13.0071878433 1.29281
19930602 14.0699996948 13.141875267 0.928124
19930603 14.4200000763 13.2828102112 1.13719
19930604 14.5500001907 13.4090604782 1.14094
19930605 14.6000003815 13.6278142929 0.972186
19930606 14.7600002289 13.9665641785 0.793436
19930607 14.7600002289 14.1765604019 0.58344
19930608 14.8400001526 14.3453111649 0.494689
19930609 15.1199998856 14.41593647 0.704063
19930610 16.0100002289 14.4606266022 1.54937
19930611 15.7399997711 14.4778137207 1.26219
19930612 15.5799999237 14.5346889496 1.04531
19930613 15.1000003815 14.6834354401 0.416565
19930614 15.1199998856 14.7203130722 0.399687
19930615 15.0399999619 14.7631254196 0.276875
19930616 14.9300003052 14.7531232834 0.176877
19930617 14.6400003433 14.6918745041 -0.0518742
19930618 14.4899997711 14.7381248474 -0.248125
19930619 14.5 14.8175010681 -0.317501
19930620 14.6899995804 14.9343748093 -0.244375
19930621 14.9200000763 14.9909381866 -0.0709381
19930622 14.9499998093 15.1199998856 -0.17
19930623 14.9799995422 15.2775020599 -0.297503
19930624 14.4399995804 15.3553113937 -0.915312
19930625 14.25 15.5762500763 -1.32625
19930626 14.1700000763 15.6959371567 -1.52594
19930627 14.5500001907 15.759062767 -1.20906
19930628 15.1999998093 15.8768749237 -0.676875
19930629 15.4899997711 15.9818754196 -0.491876
19930630 16.0599994659 16.1265621185 -0.0665627
19930701 16.1399993896 16.2937507629 -0.153751
19930702 16.2099990845 16.3665618896 -0.156563
19930703 16.2600002289 16.5565624237 -0.296562
19930704 16.1200008392 16.8253154755 -0.705315
19930705 15.7399997711 16.9837493896 -1.24375
19930706 15.6000003815 17.1203136444 -1.52031
19930707 15.6700000763 17.1396865845 -1.46969
19930708 15.6400003433 17.2550010681 -1.615
19930709 15.0399999619 17.274684906 -2.23468
19930710 14.8900003433 17.2971897125 -2.40719
19930711 14.8100004196 17.4409370422 -2.63094
19930712 14.8000001907 17.5171871185 -2.71719
19930713 14.529999733 17.5381259918 -3.00813
19930714 14.279999733 17.5453147888 -3.26532
19930715 15.6599998474 17.6749992371 -2.015
19930716 16.0900001526 17.7484378815 -1.65844
19930717 15.8400001526 17.7843723297 -1.94437
19930718 15.6999998093 17.7178134918 -2.01781
19930719 15.279999733 17.7246894836 -2.44469
19930720 15.2600002289 17.7965621948 -2.53656
19930721 15.3299999237 17.859998703 -2.53
19930722 16.3799991608 17.9187507629 -1.53875
19930723 16.7199993134 17.9262504578 -1.20625
19930724 16.6800003052 18.0174999237 -1.3375
19930725 16.5499992371 18.1418743134 -1.59188
19930726 16.4599990845 18.2387504578 -1.77875
19930727 15.8699998856 18.3575000763 -2.4875
19930728 15.7399997711 18.3612480164 -2.62125
19930729 15.9200000763 18.3446903229 -2.42469
19930730 15.8900003433 18.3965625763 -2.50656
19930731 16.0400009155 18.3984355927 -2.35843
19930801 16.1399993896 18.3981227875 -2.25812
19930802 15.9499998093 18.3656234741 -2.41562
19930803 15.9399995804 18.3628139496 -2.42281
19930804 15.6300001144 18.3612499237 -2.73125
19930805 15.2600002289 18.3565635681 -3.09656
19930806 15.2299995422 18.3956260681 -3.16563
19930807 15.8199996948 18.4534378052 -2.63344
19930808 15.9799995422 18.5015602112 -2.52156
19930809 16.0300006866 18.4425010681 -2.4125
19930810 15.8599996567 18.326877594 -2.46688
19930811 15.9799995422 18.2665634155 -2.28656
19930812 15.9300003052 18.3571853638 -2.42719
19930813 15.8900003433 18.3340606689 -2.44406
19930814 15.8500003815 18.2699985504 -2.42
19930815 15.7600002289 18.2153129578 -2.45531
19930816 15.7899999619 18.1337490082 -2.34375
19930817 15.9099998474 18.0768756866 -2.16688
19930818 15.9300003052 18.045627594 -2.11563
19930819 16.0599994659 18.0328159332 -1.97282
19930820 15.8800001144 17.9656238556 -2.08562
19930821 15.7100000381 17.8815612793 -2.17156
19930822 15.529999733 17.7924995422 -2.2625
19930823 15.6099996567 17.7037506104 -2.09375
19930824 15.8400001526 17.6449985504 -1.805
19930825 15.9600000381 17.5628128052 -1.60281
19930826 15.6999998093 17.4524993896 -1.7525
19930827 15.3599996567 17.265625 -1.90563
19930828 15.1599998474 17.1424999237 -1.9825
19930829 15.0900001526 17.0143756866 -1.92438
19930830 14.75 16.8487491608 -2.09875
19930831 14.5399999619 16.6993751526 -2.15938
19930901 13.9899997711 16.6174964905 -2.6275
19930902 14.6300001144 16.5406246185 -1.91062
19930903 14.9799995422 16.4996871948 -1.51969
19930904 14.8000001907 16.3715629578 -1.57156
19930905 14.5 16.2934379578 -1.79344
19930906 14.0500001907 16.1628112793 -2.11281
19930907 13.7600002289 16.0146884918 -2.25469
19930908 13.6099996567 15.8478116989 -2.23781
19930909 13.8400001526 15.7065610886 -1.86656
19930910 13.8999996185 15.6928100586 -1.79281
19930911 13.8699998856 15.5990629196 -1.72906
19930912 13.3900003433 15.4275016785 -2.0375
19930913 13.0600004196 15.2796878815 -2.21969
19930914 12.970000267 15.2334356308 -2.26344
19930915 12.9300003052 15.1593723297 -2.22937
19930916 12.3400001526 14.9687519073 -2.62875
19930917 11.5900001526 14.7040634155 -3.11406
19930918 11.4399995804 14.4146871567 -2.97469
19930919 11.5900001526 14.365937233 -2.77594
19930920 11.8000001907 14.2140617371 -2.41406
19930921 11.8599996567 14.2187490463 -2.35875
19930922 11.8999996185 14.1653108597 -2.26531
19930923 11.8999996185 14.0528116226 -2.15281
19930924 11.5699996948 13.9068746567 -2.33687
19930925 11.4399995804 13.764374733 -2.32438
19930926 11.4600000381 13.6893758774 -2.22938
19930927 10.9300003052 13.5765619278 -2.64656
19930928 10.7100000381 13.3875026703 -2.6775
19930929 10.6800003052 13.2471885681 -2.56719
19930930 10.6899995804 13.1512517929 -2.46125
19931001 10.6499996185 12.9846868515 -2.33469
19931002 10.6099996567 12.8656253815 -2.25563
19931003 10.5600004196 12.7581233978 -2.19812
19931004 10.5699996948 12.7321882248 -2.16219
19931005 10.4600000381 12.6846866608 -2.22469
19931006 10.4399995804 12.5890626907 -2.14906
19931007 10.5900001526 12.4790611267 -1.88906
19931008 10.6099996567 12.3643760681 -1.75438
19931009 10.5799999237 12.2865629196 -1.70656
19931010 10.5399999619 12.1428117752 -1.60281
19931011 10.4899997711 12.015625 -1.52563
19931012 10.4499998093 11.8493747711 -1.39937
19931013 9.89999961853 11.7496891022 -1.84969
19931014 9.64999961853 11.5424995422 -1.8925
19931015 9.39999961853 11.3378124237 -1.93781
19931016 8.82999992371 11.2756242752 -2.44562
19931017 8.30000019073 11.1881256104 -2.88813
19931018 7.92999982834 11.1081228256 -3.17812
19931019 7.82999992371 10.9459371567 -3.11594
19931020 7.76000022888 10.8243741989 -3.06437
19931021 7.90999984741 10.6931238174 -2.78312
19931022 7.84999990463 10.5565633774 -2.70656
19931023 7.51999998093 10.4315633774 -2.91156
19931024 7.32000017166 10.3312501907 -3.01125
19931025 6.88999986649 10.2356243134 -3.34562
19931026 6.26999998093 10.1525011063 -3.8825
19931027 5.57999992371 10.0959377289 -4.51594
19931028 5.96000003815 10.0506267548 -4.09063
19931029 6.63000011444 10.0146865845 -3.38469
19931030 7.38999986649 9.95499897003 -2.565
19931031 7.78000020981 9.77875137329 -1.99875
19931101 7.05999994278 9.60000038147 -2.54
19931102 6.48999977112 9.4378118515 -2.94781
19931103 6.40999984741 9.37624931335 -2.96625
19931104 6.40999984741 9.31468582153 -2.90469
19931105 6.40000009537 9.21093654633 -2.81094
19931106 6.38999986649 9.1624994278 -2.7725
19931107 6.38000011444 9.09843826294 -2.71844
19931108 6.36999988556 9.00374984741 -2.63375
19931109 6.34999990463 8.90062522888 -2.55063
19931110 6.34000015259 8.94812488556 -2.60812
19931111 6.30999994278 8.92656326294 -2.61656
19931112 6.26999998093 8.83500003815 -2.565
19931113 6.57000017166 8.64281272888 -2.07281
19931114 6.94999980927 8.55281352997 -1.60281
19931115 6.63000011444 8.40968799591 -1.77969
19931116 6.36999988556 8.20999908447 -1.84
19931117 6.42000007629 8.03250026703 -1.6125
19931118 6.38000011444 7.82437467575 -1.44437
19931119 6.30000019073 7.76687526703 -1.46688
19931120 6.23999977112 7.76406240463 -1.52406
19931121 6.09999990463 7.72656202316 -1.62656
19931122 5.80000019073 7.63031291962 -1.83031
19931123 5.71000003815 7.55749988556 -1.8475
19931124 5.51000022888 7.45906209946 -1.94906
19931125 5.53999996185 7.37906312943 -1.83906
19931126 5.40999984741 7.31156206131 -1.90156
19931127 5.07999992371 7.21062517166 -2.13063
19931128 4.98000001907 7.13312530518 -2.15313
19931129 4.78000020981 6.99343824387 -2.21344
19931130 4.78999996185 7.01812553406 -2.22813
19931201 4.5 6.93937587738 -2.43938
19931202 4.23000001907 6.82874965668 -2.59875
19931203 4.44000005722 6.76249933243 -2.3225
19931204 4.67000007629 6.66437530518 -1.99438
19931205 4.53000020981 6.55781173706 -2.02781
19931206 4.51999998093 6.41875076294 -1.89875
19931207 4.51999998093 6.28750038147 -1.7675
19931208 4.36999988556 6.16968774796 -1.79969
19931209 3.88000011444 6.04343700409 -2.16344
19931210 2.74000000954 5.89843845367 -3.15844
19931211 2.52999997139 5.87500047684 -3.345
19931212 2.42000007629 5.82343769073 -3.40344
19931213 2.25999999046 5.64249992371 -3.3825
19931214 1.89999997616 5.49562501907 -3.59563
19931215 1.87999999523 5.41000080109 -3.53
19931216 2.46000003815 5.39499998093 -2.935
19931217 2.86999988556 5.3015627861 -2.43156
19931218 3.03999996185 5.21687555313 -2.17688
19931219 3.93000006676 5.10468864441 -1.17469
19931220 4.05000019073 5.04874849319 -0.998748
19931221 3.25999999046 4.92093706131 -1.66094
19931222 2.46000003815 4.77781200409 -2.31781
19931223 2.45000004768 4.73718690872 -2.28719
19931224 2.59999990463 4.65562486649 -2.05562
19931225 2.71000003815 4.63000011444 -1.92
19931226 3.04999995232 4.60437488556 -1.55437
19931227 3.32999992371 4.59218788147 -1.26219
19931228 3.48000001907 4.58062505722 -1.10063
19931229 3.48000001907 4.44312477112 -0.963125
19931230 3.48000001907 4.28625011444 -0.80625
19931231 3.07999992371 4.29156303406 -1.21156
19940101 3.23000001907 4.14281225204 -0.912812
19940102 3.52999997139 4.17312479019 -0.643125
19940103 3.55999994278 4.20125055313 -0.641251
19940104 3.20000004768 4.07531261444 -0.875313
19940105 3.06999993324 3.92906212807 -0.859062
19940106 2.99000000954 3.84781193733 -0.857812
19940107 2.98000001907 3.89968776703 -0.919688
19940108 2.70000004768 3.83406209946 -1.13406
19940109 2.66000008583 3.77531194687 -1.11531
19940110 2.47000002861 3.71968722343 -1.24969
19940111 2.31999993324 3.57718706131 -1.25719
19940112 2.31999993324 3.41031265259 -1.09031
19940113 2.11999988556 3.2915623188 -1.17156
19940114 1.89999997616 3.28093719482 -1.38094
19940115 2.31999993324 3.38499999046 -1.065
19940116 2.21000003815 3.36718773842 -1.15719
19940117 1.97000002861 3.33187484741 -1.36187
19940118 1.80999994278 3.27999997139 -1.47
19940119 1.88999998569 3.24062514305 -1.35063
19940120 1.78999996185 3.28250002861 -1.4925
19940121 1.91999995708 3.23843765259 -1.31844
19940122 2.8599998951 3.20125007629 -0.34125
19940123 2.75 3.08999991417 -0.34
19940124 2.34999990463 3.01093769073 -0.660938
19940125 2.24000000954 2.9603126049 -0.720313
19940126 2.02999997139 2.93218779564 -0.902188
19940127 1.82000005245 3.01281261444 -1.19281
19940128 1.60000002384 3.00218725204 -1.40219
19940129 1 2.90812492371 -1.90812
19940130 1.88999998569 2.9481253624 -1.05813
19940131 2.67000007629 2.95499920845 -0.284999
19940201 2.93000006676 2.96812438965 -0.0381243
19940202 2.5 2.86750030518 -0.3675
19940203 2.19000005722 2.73874974251 -0.54875
19940204 2.22000002861 2.61999988556 -0.4
19940205 2.25 2.51624965668 -0.26625
19940206 2.33999991417 2.51281189919 -0.172812
19940207 2.57999992371 2.63374996185 -0.05375
19940208 2.68000006676 2.67468762398 0.00531244
19940209 2.71000003815 2.65843725204 0.0515628
19940210 2.74000000954 2.63843774796 0.101562
19940211 1.58000004292 2.58031225204 -1.00031
19940212 1.20000004768 2.52187466621 -1.32187
19940213 0.75 2.40687513351 -1.65688
19940214 -0.340000003576 2.33531236649 -2.67531
19940215 -0.360000014305 2.25843763351 -2.61844
19940216 -0.140000000596 2.11249995232 -2.2525
19940217 0.0799999982119 2.03656244278 -1.95656
19940218 0.10000000149 2.07937502861 -1.97938
19940219 -0.289999991655 2.08999991417 -2.38
19940220 -0.649999976158 2.03062486649 -2.68062
19940221 -0.540000021458 1.99968731403 -2.53969
19940222 -0.920000016689 1.9921875 -2.91219
19940223 -0.560000002384 2.08937501907 -2.64938
19940224 -0.340000003576 2.21499991417 -2.555
19940225 -0.460000008345 2.25124979019 -2.71125
19940226 -0.579999983311 2.16843724251 -2.74844
19940227 -0.620000004768 2.14218735695 -2.76219
19940228 -0.639999985695 2.13812494278 -2.77812
19940301 -0.419999986887 2.10374975204 -2.52375
19940302 -0.360000014305 2.02937507629 -2.38938
19940303 -0.579999983311 1.97906255722 -2.55906
19940304 -1.02999997139 2.02781248093 -3.05781
19940305 -1.05999994278 2.06875014305 -3.12875
19940306 -0.670000016689 2.06906247139 -2.73906
19940307 -0.340000003576 2.09843707085 -2.43844
19940308 -0.00999999977648 2.19968724251 -2.20969
19940309 0.10000000149 2.27187490463 -2.17187
19940310 -0.070000000298 2.22156238556 -2.29156
19940311 0 2.20687508583 -2.20688
19940312 0.370000004768 2.32187533379 -1.95188
19940313 0.519999980927 2.36062479019 -1.84062
19940314 0.639999985695 2.32187485695 -1.68187
19940315 0.600000023842 2.21281266212 -1.61281
19940316 0.769999980927 2.24500012398 -1.475
19940317 1.13999998569 2.43812513351 -1.29813
19940318 1.14999997616 2.49749994278 -1.3475
19940319 0.569999992847 2.58718776703 -2.01719
19940320 0.550000011921 2.69437503815 -2.14438
19940321 0.850000023842 2.74593782425 -1.89594
19940322 1.07000005245 2.90593743324 -1.83594
19940323 1.12000000477 2.99624991417 -1.87625
19940324 1.45000004768 3.07687497139 -1.62687
19940325 2.52999997139 3.15374922752 -0.623749
19940326 3.01999998093 3.25999999046 -0.24
19940327 3.25999999046 3.36093759537 -0.100938
19940328 3.21000003815 3.43093800545 -0.220938
19940329 2.91000008583 3.55937504768 -0.649375
19940330 2.75 3.65625023842 -0.90625
19940331 2.76999998093 3.75468754768 -0.984688
19940401 2.97000002861 3.79187488556 -0.821875
19940402 3.77999997139 3.89250040054 -0.1125
19940403 3.99000000954 4.06250047684 -0.0725005
19940404 3.98000001907 4.09218740463 -0.112187
19940405 3.92000007629 4.13625001907 -0.21625
19940406 4.09000015259 4.11937522888 -0.0293751
19940407 4.28999996185 4.13875007629 0.15125
19940408 4.23000001907 4.24937582016 -0.0193758
19940409 4.26999998093 4.3331246376 -0.0631247
19940410 4.61000013351 4.47156238556 0.138438
19940411 4.73999977112 4.62656211853 0.113438
19940412 5.23000001907 4.80124998093 0.42875
19940413 5.42999982834 4.98875045776 0.441249
19940414 5.46000003815 5.08499956131 0.375
19940415 4.82000017166 5.17750024796 -0.3575
19940416 4.86999988556 5.27281236649 -0.402812
19940417 5.05999994278 5.38125038147 -0.32125
19940418 5.42999982834 5.51999950409 -0.0899997
19940419 5.76000022888 5.63249969482 0.127501
19940420 5.80000019073 5.8218755722 -0.0218754
19940421 6.05999994278 6.01687526703 0.0431247
19940422 6.25 6.203125 0.046875
19940423 6.05000019073 6.39687490463 -0.346875
19940424 6.53000020981 6.69499969482 -0.164999
19940425 7.05999994278 7.04468679428 0.0153131
19940426 7.11000013351 7.1981253624 -0.0881252
19940427 7.55999994278 7.29125022888 0.26875
19940428 7.73000001907 7.50906276703 0.220937
19940429 7.98000001907 7.6643743515 0.315626
19940430 7.82999992371 7.82999992371 0
19940501 7.84999990463 7.99593734741 -0.145937
19940502 7.90000009537 8.16499996185 -0.265
19940503 7.90000009537 8.29406261444 -0.394063
19940504 7.51999998093 8.4206237793 -0.900624
19940505 7.96999979019 8.59374904633 -0.623749
19940506 8.32999992371 8.89406299591 -0.564063
19940507 8.38000011444 9.0625 -0.6825
19940508 9.75 9.21312427521 0.536876
19940509 9.76000022888 9.38593864441 0.374062
19940510 9.68000030518 9.54937458038 0.130626
19940511 9.97999954224 9.70625114441 0.273748
19940512 10.6800003052 9.78625011444 0.89375
19940513 11.0399999619 9.90062522888 1.13937
19940514 11.0100002289 9.95781230927 1.05219
19940515 10.8400001526 10.1240625381 0.715938
19940516 10.6999998093 10.2971878052 0.402812
19940517 10.75 10.4040622711 0.345938
19940518 11.0100002289 10.5109376907 0.499063
19940519 11.8000001907 10.7153120041 1.08469
19940520 11.5600004196 10.9606246948 0.599376
19940521 11.2899999619 11.2046871185 0.0853128
19940522 11.0799999237 11.3068742752 -0.226874
19940523 11.5699996948 11.4246883392 0.145311
19940524 12.3999996185 11.5806236267 0.819376
19940525 12.8599996567 11.8368740082 1.02313
19940526 12.7299995422 11.9778118134 0.752188
19940527 12.6700000763 12.1012516022 0.568748
19940528 12.5699996948 12.2112503052 0.358749
19940529 12.0100002289 12.3484363556 -0.338436
19940530 11.5600004196 12.6274995804 -1.0675
19940531 11.1899995804 12.8090620041 -1.61906
19940601 11.0399999619 13.0071878433 -1.96719
19940602 11.0699996948 13.141875267 -2.07188
19940603 11.5500001907 13.2828102112 -1.73281
19940604 11.6700000763 13.4090604782 -1.73906
19940605 12.470000267 13.6278142929 -1.15781
19940606 13.279999733 13.9665641785 -0.686564
19940607 13.2299995422 14.1765604019 -0.946561
19940608 13.3400001526 14.3453111649 -1.00531
19940609 13.6199998856 14.41593647 -0.795937
19940610 13.6000003815 14.4606266022 -0.860626
19940611 13.3999996185 14.4778137207 -1.07781
19940612 13.529999733 14.5346889496 -1.00469
19940613 14.470000267 14.6834354401 -0.213435
19940614 15.0399999619 14.7203130722 0.319687
19940615 15.1499996185 14.7631254196 0.386874
19940616 14.529999733 14.7531232834 -0.223124
19940617 13.9899997711 14.6918745041 -0.701875
19940618 13.8100004196 14.7381248474 -0.928124
19940619 13.4099998474 14.8175010681 -1.4075
19940620 13.3100004196 14.9343748093 -1.62437
19940621 13.3000001907 14.9909381866 -1.69094
19940622 13.3599996567 15.1199998856 -1.76
19940623 13.4300003052 15.2775020599 -1.8475
19940624 13.1800003052 15.3553113937 -2.17531
19940625 13.25 15.5762500763 -2.32625
19940626 13.8100004196 15.6959371567 -1.88594
19940627 14.1599998474 15.759062767 -1.59906
19940628 14.8100004196 15.8768749237 -1.06687
19940629 14.8100004196 15.9818754196 -1.17188
19940630 14.5799999237 16.1265621185 -1.54656
19940701 14.8900003433 16.2937507629 -1.40375
19940702 15.4899997711 16.3665618896 -0.876562
19940703 16.8600006104 16.5565624237 0.303438
19940704 17.0900001526 16.8253154755 0.264685
19940705 17.1399993896 16.9837493896 0.15625
19940706 17.9200000763 17.1203136444 0.799686
19940707 17.9599990845 17.1396865845 0.820312
19940708 17.8099994659 17.2550010681 0.554998
19940709 16.8099994659 17.274684906 -0.464685
19940710 16.2600002289 17.2971897125 -1.03719
19940711 17.8099994659 17.4409370422 0.369062
19940712 18.3899993896 17.5171871185 0.872812
19940713 18.6399993896 17.5381259918 1.10187
19940714 18.8600006104 17.5453147888 1.31469
19940715 18.8199996948 17.6749992371 1.145
19940716 18.75 17.7484378815 1.00156
19940717 19.0300006866 17.7843723297 1.24563
19940718 19.3099994659 17.7178134918 1.59219
19940719 19.0100002289 17.7246894836 1.28531
19940720 19.3799991608 17.7965621948 1.58344
19940721 19.5599994659 17.859998703 1.7
19940722 19.3099994659 17.9187507629 1.39125
19940723 19.6000003815 17.9262504578 1.67375
19940724 20.1599998474 18.0174999237 2.1425
19940725 20.1499996185 18.1418743134 2.00813
19940726 20.3600006104 18.2387504578 2.12125
19940727 20.4099998474 18.3575000763 2.0525
19940728 20.0599994659 18.3612480164 1.69875
19940729 19.9799995422 18.3446903229 1.63531
19940730 20.4300003052 18.3965625763 2.03344
19940731 20.7099990845 18.3984355927 2.31156
19940801 20.7299995422 18.3981227875 2.33188
19940802 20.7600002289 18.3656234741 2.39438
19940803 20.7399997711 18.3628139496 2.37719
19940804 20.7999992371 18.3612499237 2.43875
19940805 20.1700000763 18.3565635681 1.81344
19940806 19.8799991608 18.3956260681 1.48437
19940807 20.3400001526 18.4534378052 1.88656
19940808 20.4300003052 18.5015602112 1.92844
19940809 20.1399993896 18.4425010681 1.6975
19940810 20.1599998474 18.326877594 1.83312
19940811 19.7900009155 18.2665634155 1.52344
19940812 19.9200000763 18.3571853638 1.56281
19940813 19.8700008392 18.3340606689 1.53594
19940814 19.5699996948 18.2699985504 1.3
19940815 18.3999996185 18.2153129578 0.184687
19940816 17.9200000763 18.1337490082 -0.213749
19940817 17.7600002289 18.0768756866 -0.316875
19940818 18.0499992371 18.045627594 0.00437164
19940819 18.3400001526 18.0328159332 0.307184
19940820 18.1200008392 17.9656238556 0.154377
19940821 17.2000007629 17.8815612793 -0.681561
19940822 17.1100006104 17.7924995422 -0.682499
19940823 16.6900005341 17.7037506104 -1.01375
19940824 16.6200008392 17.6449985504 -1.025
19940825 16.5799999237 17.5628128052 -0.982813
19940826 16.7199993134 17.4524993896 -0.7325
19940827 17 17.265625 -0.265625
19940828 16.7199993134 17.1424999237 -0.422501
19940829 16.4599990845 17.0143756866 -0.554377
19940830 16.2600002289 16.8487491608 -0.588749
19940831 16.2099990845 16.6993751526 -0.489376
19940901 16.2199993134 16.6174964905 -0.397497
19940902 15.8699998856 16.5406246185 -0.670625
19940903 15.7399997711 16.4996871948 -0.759687
19940904 15.6300001144 16.3715629578 -0.741563
19940905 15.7700004578 16.2934379578 -0.523437
19940906 15.5600004196 16.1628112793 -0.602811
19940907 15.3100004196 16.0146884918 -0.704688
19940908 15.2600002289 15.8478116989 -0.587811
19940909 14.9300003052 15.7065610886 -0.776561
19940910 14.8000001907 15.6928100586 -0.89281
19940911 14.9200000763 15.5990629196 -0.679063
19940912 15.0799999237 15.4275016785 -0.347502
19940913 15.1199998856 15.2796878815 -0.159688
19940914 15.0200004578 15.2334356308 -0.213435
19940915 14.7899999619 15.1593723297 -0.369372
19940916 14.220000267 14.9687519073 -0.748752
19940917 13.7399997711 14.7040634155 -0.964064
19940918 13.2399997711 14.4146871567 -1.17469
19940919 12.9099998474 14.365937233 -1.45594
19940920 12.8299999237 14.2140617371 -1.38406
19940921 12.6599998474 14.2187490463 -1.55875
19940922 12.6700000763 14.1653108597 -1.49531
19940923 12.9300003052 14.0528116226 -1.12281
19940924 13.0699996948 13.9068746567 -0.836875
19940925 13.0900001526 13.764374733 -0.674375
19940926 12.9799995422 13.6893758774 -0.709376
19940927 12.3400001526 13.5765619278 -1.23656
19940928 12.2700004578 13.3875026703 -1.1175
19940929 12.3299999237 13.2471885681 -0.917189
19940930 12.220000267 13.1512517929 -0.931252
19941001 11.9300003052 12.9846868515 -1.05469
19941002 11.8800001144 12.8656253815 -0.985625
19941003 11.4099998474 12.7581233978 -1.34812
19941004 11.2700004578 12.7321882248 -1.46219
19941005 11.1400003433 12.6846866608 -1.54469
19941006 10.6700000763 12.5890626907 -1.91906
19941007 11.4600000381 12.4790611267 -1.01906
19941008 12.0600004196 12.3643760681 -0.304376
19941009 11.6400003433 12.2865629196 -0.646563
19941010 11.1300001144 12.1428117752 -1.01281
19941011 10.9799995422 12.015625 -1.03563
19941012 10.9099998474 11.8493747711 -0.939375
19941013 11.0500001907 11.7496891022 -0.699689
19941014 11.1899995804 11.5424995422 -0.3525
19941015 11.1000003815 11.3378124237 -0.237812
19941016 10.6599998474 11.2756242752 -0.615624
19941017 9.89000034332 11.1881256104 -1.29813
19941018 9.81999969482 11.1081228256 -1.28812
19941019 9.71000003815 10.9459371567 -1.23594
19941020 9.44999980927 10.8243741989 -1.37437
19941021 9.47000026703 10.6931238174 -1.22312
19941022 9.55000019073 10.5565633774 -1.00656
19941023 9.61999988556 10.4315633774 -0.811563
19941024 9.61999988556 10.3312501907 -0.71125
19941025 9.56999969482 10.2356243134 -0.665625
19941026 9.42000007629 10.1525011063 -0.732501
19941027 8.77000045776 10.0959377289 -1.32594
19941028 8.5 10.0506267548 -1.55063
19941029 8.48999977112 10.0146865845 -1.52469
19941030 8.44999980927 9.95499897003 -1.505
19941031 8.43999958038 9.77875137329 -1.33875
19941101 8.48999977112 9.60000038147 -1.11
19941102 8.57999992371 9.4378118515 -0.857812
19941103 8.34000015259 9.37624931335 -1.03625
19941104 8.38000011444 9.31468582153 -0.934686
19941105 8.38000011444 9.21093654633 -0.830936
19941106 8.35999965668 9.1624994278 -0.8025
19941107 8.28999996185 9.09843826294 -0.808438
19941108 8.17000007629 9.00374984741 -0.83375
19941109 7.86999988556 8.90062522888 -1.03063
19941110 7.76999998093 8.94812488556 -1.17812
19941111 7.73000001907 8.92656326294 -1.19656
19941112 7.44000005722 8.83500003815 -1.395
19941113 7.23999977112 8.64281272888 -1.40281
19941114 7.55000019073 8.55281352997 -1.00281
19941115 7.46000003815 8.40968799591 -0.949688
19941116 7.34000015259 8.20999908447 -0.869999
19941117 6.46000003815 8.03250026703 -1.5725
19941118 5.98999977112 7.82437467575 -1.83437
19941119 5.75 7.76687526703 -2.01688
19941120 6.17999982834 7.76406240463 -1.58406
19941121 6.28000020981 7.72656202316 -1.44656
19941122 6.28999996185 7.63031291962 -1.34031
19941123 6.86999988556 7.55749988556 -0.6875
19941124 7.32000017166 7.45906209946 -0.139062
19941125 7 7.37906312943 -0.379063
19941126 7.09000015259 7.31156206131 -0.221562
19941127 7.28999996185 7.21062517166 0.0793748
19941128 7.96999979019 7.13312530518 0.836874
19941129 8.31000041962 6.99343824387 1.31656
19941130 8.38000011444 7.01812553406 1.36187
19941201 8.35999965668 6.93937587738 1.42062
19941202 8.35000038147 6.82874965668 1.52125
19941203 8.23999977112 6.76249933243 1.4775
19941204 8.13000011444 6.66437530518 1.46562
19941205 8.02000045776 6.55781173706 1.46219
19941206 7.63000011444 6.41875076294 1.21125
19941207 7.67999982834 6.28750038147 1.3925
19941208 7.90000009537 6.16968774796 1.73031
19941209 7.92999982834 6.04343700409 1.88656
19941210 7.73000001907 5.89843845367 1.83156
19941211 7.55000019073 5.87500047684 1.675
19941212 7.5 5.82343769073 1.67656
19941213 6.82999992371 5.64249992371 1.1875
19941214 6.23000001907 5.49562501907 0.734375
19941215 6 5.41000080109 0.589999
19941216 6.05000019073 5.39499998093 0.655
19941217 5.98000001907 5.3015627861 0.678437
19941218 6.03000020981 5.21687555313 0.813125
19941219 6.78999996185 5.10468864441 1.68531
19941220 6.96999979019 5.04874849319 1.92125
19941221 7.15000009537 4.92093706131 2.22906
19941222 7.28999996185 4.77781200409 2.51219
19941223 7.26000022888 4.73718690872 2.52281
19941224 7.17000007629 4.65562486649 2.51438
19941225 7.11000013351 4.63000011444 2.48
19941226 7.03999996185 4.60437488556 2.43563
19941227 6.98000001907 4.59218788147 2.38781
19941228 6.94000005722 4.58062505722 2.35938
19941229 6 4.44312477112 1.55688
19941230 5.53999996185 4.28625011444 1.25375
19941231 5.36000013351 4.29156303406 1.06844
19950101 5.26000022888 4.14281225204 1.11719
19950102 5.51000022888 4.17312479019 1.33688
19950103 5.80999994278 4.20125055313 1.60875
19950104 5.76999998093 4.07531261444 1.69469
19950105 5.63000011444 3.92906212807 1.70094
19950106 5.48999977112 3.84781193733 1.64219
19950107 5.40999984741 3.89968776703 1.51031
19950108 5.34999990463 3.83406209946 1.51594
19950109 5.19000005722 3.77531194687 1.41469
19950110 4.84999990463 3.71968722343 1.13031
19950111 4.96000003815 3.57718706131 1.38281
19950112 4.80000019073 3.41031265259 1.38969
19950113 4.65999984741 3.2915623188 1.36844
19950114 4.40999984741 3.28093719482 1.12906
19950115 4.30000019073 3.38499999046 0.915
19950116 4.25 3.36718773842 0.882812
19950117 4.19000005722 3.33187484741 0.858125
19950118 4.11000013351 3.27999997139 0.83
19950119 4.01999998093 3.24062514305 0.779375
19950120 3.95000004768 3.28250002861 0.6675
19950121 3.91000008583 3.23843765259 0.671562
19950122 3.84999990463 3.20125007629 0.64875
19950123 3.74000000954 3.08999991417 0.65
19950124 3.58999991417 3.01093769073 0.579062
19950125 3.53999996185 2.9603126049 0.579687
19950126 3.52999997139 2.93218779564 0.597812
19950127 3.5 3.01281261444 0.487187
19950128 3.47000002861 3.00218725204 0.467813
19950129 3.44000005722 2.90812492371 0.531875
19950130 3.42000007629 2.9481253624 0.471875
19950131 3.40000009537 2.95499920845 0.445001
19950201 3.41000008583 2.96812438965 0.441876
19950202 3.41000008583 2.86750030518 0.5425
19950203 3.3900001049 2.73874974251 0.65125
19950204 3.38000011444 2.61999988556 0.76
19950205 3.46000003815 2.51624965668 0.94375
19950206 4.01000022888 2.51281189919 1.49719
19950207 4.48000001907 2.63374996185 1.84625
19950208 4.59000015259 2.67468762398 1.91531
19950209 4.59999990463 2.65843725204 1.94156
19950210 4.59000015259 2.63843774796 1.95156
19950211 4.57000017166 2.58031225204 1.98969
19950212 4.53999996185 2.52187466621 2.01813
19950213 4.5 2.40687513351 2.09312
19950214 4.44000005722 2.33531236649 2.10469
19950215 4.40000009537 2.25843763351 2.14156
19950216 4.36000013351 2.11249995232 2.2475
19950217 4.32999992371 2.03656244278 2.29344
19950218 4.28999996185 2.07937502861 2.21062
19950219 4.26000022888 2.08999991417 2.17
19950220 4.23000001907 2.03062486649 2.19938
19950221 4.19999980927 1.99968731403 2.20031
19950222 4.15999984741 1.9921875 2.16781
19950223 4.11000013351 2.08937501907 2.02063
19950224 4.07000017166 2.21499991417 1.855
19950225 4.03999996185 2.25124979019 1.78875
19950226 4.01999998093 2.16843724251 1.85156
19950227 4.03000020981 2.14218735695 1.88781
19950228 4.05999994278 2.13812494278 1.92188
19950301 4.05999994278 2.10374975204 1.95625
19950302 4.05999994278 2.02937507629 2.03062
19950303 4.07000017166 1.97906255722 2.09094
19950304 4.11000013351 2.02781248093 2.08219
19950305 4.11999988556 2.06875014305 2.05125
19950306 4.32000017166 2.06906247139 2.25094
19950307 4.63999986649 2.09843707085 2.54156
19950308 4.76999998093 2.19968724251 2.57031
19950309 4.78999996185 2.27187490463 2.51813
19950310 4.78999996185 2.22156238556 2.56844
19950311 4.78999996185 2.20687508583 2.58312
19950312 4.76999998093 2.32187533379 2.44812
19950313 4.75 2.36062479019 2.38938
19950314 4.71999979019 2.32187485695 2.39812
19950315 4.69000005722 2.21281266212 2.47719
19950316 4.65000009537 2.24500012398 2.405
19950317 4.67999982834 2.43812513351 2.24187
19950318 4.71999979019 2.49749994278 2.2225
19950319 4.75 2.58718776703 2.16281
19950320 4.80000019073 2.69437503815 2.10563
19950321 4.84000015259 2.74593782425 2.09406
19950322 4.82999992371 2.90593743324 1.92406
19950323 4.82999992371 2.99624991417 1.83375
19950324 4.86000013351 3.07687497139 1.78313
19950325 5.07999992371 3.15374922752 1.92625
19950326 5.09000015259 3.25999999046 1.83
19950327 5 3.36093759537 1.63906
19950328 4.86999988556 3.43093800545 1.43906
19950329 4.88000011444 3.55937504768 1.32063
19950330 4.90999984741 3.65625023842 1.25375
19950331 4.94999980927 3.75468754768 1.19531
19950401 5.01999998093 3.79187488556 1.22813
19950402 4.94999980927 3.89250040054 1.0575
19950403 4.90999984741 4.06250047684 0.847499
19950404 4.88999986649 4.09218740463 0.797812
19950405 4.80000019073 4.13625001907 0.66375
19950406 4.78000020981 4.11937522888 0.660625
19950407 4.76999998093 4.13875007629 0.63125
19950408 4.78999996185 4.24937582016 0.540624
19950409 4.90999984741 4.3331246376 0.576875
19950410 4.88000011444 4.47156238556 0.408438
19950411 4.92999982834 4.62656211853 0.303438
19950412 5.01999998093 4.80124998093 0.21875
19950413 5.11000013351 4.98875045776 0.12125
19950414 5.19999980927 5.08499956131 0.115
19950415 5.28000020981 5.17750024796 0.1025
19950416 5.38999986649 5.27281236649 0.117188
19950417 5.46000003815 5.38125038147 0.0787497
19950418 5.57999992371 5.51999950409 0.0600004
19950419 5.71999979019 5.63249969482 0.0875001
19950420 5.76999998093 5.8218755722 -0.0518756
19950421 5.65000009537 6.01687526703 -0.366875
19950422 5.63000011444 6.203125 -0.573125
19950423 5.67999982834 6.39687490463 -0.716875
19950424 5.82000017166 6.69499969482 -0.875
19950425 5.96999979019 7.04468679428 -1.07469
19950426 6.11999988556 7.1981253624 -1.07813
19950427 6.26999998093 7.29125022888 -1.02125
19950428 6.57999992371 7.50906276703 -0.929063
19950429 6.75 7.6643743515 -0.914374
19950430 6.98999977112 7.82999992371 -0.84
19950501 7.34000015259 7.99593734741 -0.655937
19950502 7.69000005722 8.16499996185 -0.475
19950503 7.67000007629 8.29406261444 -0.624063
19950504 7.82999992371 8.4206237793 -0.590624
19950505 8 8.59374904633 -0.593749
19950506 8.15999984741 8.89406299591 -0.734063
19950507 8.31000041962 9.0625 -0.7525
19950508 8.47000026703 9.21312427521 -0.743124
19950509 8.63000011444 9.38593864441 -0.755939
19950510 8.69999980927 9.54937458038 -0.849375
19950511 8.84000015259 9.70625114441 -0.866251
19950512 8.68999958038 9.78625011444 -1.09625
19950513 8.61999988556 9.90062522888 -1.28063
19950514 8.65999984741 9.95781230927 -1.29781
19950515 8.53999996185 10.1240625381 -1.58406
19950516 8.44999980927 10.2971878052 -1.84719
19950517 8.36999988556 10.4040622711 -2.03406
19950518 8.30000019073 10.5109376907 -2.21094
19950519 8.31999969482 10.7153120041 -2.39531
19950520 8.69999980927 10.9606246948 -2.26062
19950521 8.85999965668 11.2046871185 -2.34469
19950522 8.89999961853 11.3068742752 -2.40687
19950523 9.31999969482 11.4246883392 -2.10469
19950524 9.47000026703 11.5806236267 -2.11062
19950525 9.52999973297 11.8368740082 -2.30687
19950526 9.68999958038 11.9778118134 -2.28781
19950527 9.85999965668 12.1012516022 -2.24125
19950528 10.029999733 12.2112503052 -2.18125
19950529 10.1999998093 12.3484363556 -2.14844
19950530 10.3800001144 12.6274995804 -2.2475
19950531 10.5600004196 12.8090620041 -2.24906
19950601 10.75 13.0071878433 -2.25719
19950602 10.9099998474 13.141875267 -2.23188
19950603 11.0799999237 13.2828102112 -2.20281
19950604 12.0399999619 13.4090604782 -1.36906
19950605 12.4200000763 13.6278142929 -1.20781
19950606 12.5 13.9665641785 -1.46656
19950607 12.4099998474 14.1765604019 -1.76656
19950608 12.4300003052 14.3453111649 -1.91531
19950609 12.5100002289 14.41593647 -1.90594
19950610 12.5699996948 14.4606266022 -1.89063
19950611 12.6999998093 14.4778137207 -1.77781
19950612 12.779999733 14.5346889496 -1.75469
19950613 13.1999998093 14.6834354401 -1.48344
19950614 13.3800001144 14.7203130722 -1.34031
19950615 13.5200004578 14.7631254196 -1.24312
19950616 13.4099998474 14.7531232834 -1.34312
19950617 13.25 14.6918745041 -1.44187
19950618 13.5900001526 14.7381248474 -1.14812
19950619 14.1199998856 14.8175010681 -0.697501
19950620 14.1899995804 14.9343748093 -0.744375
19950621 14.0100002289 14.9909381866 -0.980938
19950622 14.1300001144 15.1199998856 -0.99
19950623 14.3900003433 15.2775020599 -0.887502
19950624 14.3699998856 15.3553113937 -0.985312
19950625 14.8999996185 15.5762500763 -0.67625
19950626 16.8700008392 15.6959371567 1.17406
19950627 17.3700008392 15.759062767 1.61094
19950628 17.4500007629 15.8768749237 1.57313
19950629 17.3799991608 15.9818754196 1.39812
19950630 17.5900001526 16.1265621185 1.46344
19950701 17.6299991608 16.2937507629 1.33625
19950702 16.8700008392 16.3665618896 0.503439
19950703 16.5400009155 16.5565624237 -0.0165615
19950704 16.2199993134 16.8253154755 -0.605316
19950705 15.220000267 16.9837493896 -1.76375
19950706 14.6899995804 17.1203136444 -2.43031
19950707 15.2399997711 17.1396865845 -1.89969
19950708 15.5699996948 17.2550010681 -1.685
19950709 15.6599998474 17.274684906 -1.61469
19950710 16.4400005341 17.2971897125 -0.857189
19950711 17.1700000763 17.4409370422 -0.270937
19950712 17.4599990845 17.5171871185 -0.057188
19950713 17.8999996185 17.5381259918 0.361874
19950714 17.9899997711 17.5453147888 0.444685
19950715 17.9300003052 17.6749992371 0.255001
19950716 17.5900001526 17.7484378815 -0.158438
19950717 17.4899997711 17.7843723297 -0.294373
19950718 17.5400009155 17.7178134918 -0.177813
19950719 17.8400001526 17.7246894836 0.115311
19950720 17.9500007629 17.7965621948 0.153439
19950721 17.5699996948 17.859998703 -0.289999
19950722 17.8099994659 17.9187507629 -0.108751
19950723 17.9500007629 17.9262504578 0.0237503
19950724 17.5100002289 18.0174999237 -0.5075
19950725 17.7099990845 18.1418743134 -0.431875
19950726 18.1599998474 18.2387504578 -0.0787506
19950727 18.8799991608 18.3575000763 0.522499
19950728 19.0200004578 18.3612480164 0.658752
19950729 19.3400001526 18.3446903229 0.99531
19950730 19.9400005341 18.3965625763 1.54344
19950731 19.9699993134 18.3984355927 1.57156
19950801 20.1399993896 18.3981227875 1.74188
19950802 20.6100006104 18.3656234741 2.24438
19950803 20.6499996185 18.3628139496 2.28719
19950804 20.1100006104 18.3612499237 1.74875
19950805 19.6200008392 18.3565635681 1.26344
19950806 19.9400005341 18.3956260681 1.54437
19950807 19.3199996948 18.4534378052 0.866562
19950808 19.1499996185 18.5015602112 0.648439
19950809 19.2099990845 18.4425010681 0.767498
19950810 19.4599990845 18.326877594 1.13312
19950811 18.8299999237 18.2665634155 0.563437
19950812 19.1299991608 18.3571853638 0.772814
19950813 19.3600006104 18.3340606689 1.02594
19950814 19.4300003052 18.2699985504 1.16
19950815 19.4400005341 18.2153129578 1.22469
19950816 19.9099998474 18.1337490082 1.77625
19950817 19.9500007629 18.0768756866 1.87313
19950818 20.2900009155 18.045627594 2.24437
19950819 20.4300003052 18.0328159332 2.39718
19950820 20.3099994659 17.9656238556 2.34438
19950821 20.3999996185 17.8815612793 2.51844
19950822 20.2900009155 17.7924995422 2.4975
19950823 19.9699993134 17.7037506104 2.26625
19950824 19.9099998474 17.6449985504 2.265
19950825 19.7399997711 17.5628128052 2.17719
19950826 19.5799999237 17.4524993896 2.1275
19950827 19.1499996185 17.265625 1.88437
19950828 18.5499992371 17.1424999237 1.4075
19950829 18.2199993134 17.0143756866 1.20562
19950830 18.1000003815 16.8487491608 1.25125
19950831 17.8600006104 16.6993751526 1.16063
19950901 17.5900001526 16.6174964905 0.972504
19950902 17.1599998474 16.5406246185 0.619375
19950903 17.1100006104 16.4996871948 0.610313
19950904 16.9200000763 16.3715629578 0.548437
19950905 16.75 16.2934379578 0.456562
19950906 16.6200008392 16.1628112793 0.45719
19950907 16.5300006866 16.0146884918 0.515312
19950908 16.2700004578 15.8478116989 0.422189
19950909 16.2000007629 15.7065610886 0.49344
19950910 15.7399997711 15.6928100586 0.0471897
19950911 15.470000267 15.5990629196 -0.129063
19950912 15.3599996567 15.4275016785 -0.067502
19950913 15.25 15.2796878815 -0.0296879
19950914 15.1400003433 15.2334356308 -0.0934353
19950915 15.029999733 15.1593723297 -0.129373
19950916 14.5100002289 14.9687519073 -0.458752
19950917 14.5500001907 14.7040634155 -0.154063
19950918 14.8900003433 14.4146871567 0.475313
19950919 14.5699996948 14.365937233 0.204062
19950920 14.3599996567 14.2140617371 0.145938
19950921 14.3999996185 14.2187490463 0.181251
19950922 14.3199996948 14.1653108597 0.154689
19950923 14.1999998093 14.0528116226 0.147188
19950924 14.0900001526 13.9068746567 0.183125
19950925 13.8000001907 13.764374733 0.0356255
19950926 13.75 13.6893758774 0.0606241
19950927 13.8500003815 13.5765619278 0.273438
19950928 13.0699996948 13.3875026703 -0.317503
19950929 12.6800003052 13.2471885681 -0.567188
19950930 12.6700000763 13.1512517929 -0.481252
19951001 12.1000003815 12.9846868515 -0.884686
19951002 11.6599998474 12.8656253815 -1.20563
19951003 11.7899999619 12.7581233978 -0.968123
19951004 11.9099998474 12.7321882248 -0.822188
19951005 12.1700000763 12.6846866608 -0.514687
19951006 12.1800003052 12.5890626907 -0.409062
19951007 12.1999998093 12.4790611267 -0.279061
19951008 12.1899995804 12.3643760681 -0.174376
19951009 12.3100004196 12.2865629196 0.0234375
19951010 12.3199996948 12.1428117752 0.177188
19951011 12.029999733 12.015625 0.0143747
19951012 11.8599996567 11.8493747711 0.0106249
19951013 11.9099998474 11.7496891022 0.160311
19951014 11.9099998474 11.5424995422 0.3675
19951015 11.8000001907 11.3378124237 0.462188
19951016 11.7299995422 11.2756242752 0.454375
19951017 12.0399999619 11.1881256104 0.851874
19951018 12.0600004196 11.1081228256 0.951878
19951019 12.0500001907 10.9459371567 1.10406
19951020 12.1099996567 10.8243741989 1.28563
19951021 12.0900001526 10.6931238174 1.39688
19951022 11.9300003052 10.5565633774 1.37344
19951023 11.4600000381 10.4315633774 1.02844
19951024 11.279999733 10.3312501907 0.94875
19951025 11.3400001526 10.2356243134 1.10438
19951026 11.4600000381 10.1525011063 1.3075
19951027 11.2399997711 10.0959377289 1.14406
19951028 11.4099998474 10.0506267548 1.35937
19951029 11.3999996185 10.0146865845 1.38531
19951030 11.2899999619 9.95499897003 1.335
19951031 11.1800003052 9.77875137329 1.40125
19951101 10.4399995804 9.60000038147 0.839999
19951102 10.3800001144 9.4378118515 0.942188
19951103 10.6800003052 9.37624931335 1.30375
19951104 10.529999733 9.31468582153 1.21531
19951105 10.2600002289 9.21093654633 1.04906
19951106 10.3000001907 9.1624994278 1.1375
19951107 10.2899999619 9.09843826294 1.19156
19951108 10.1300001144 9.00374984741 1.12625
19951109 10.0100002289 8.90062522888 1.10938
19951110 9.89000034332 8.94812488556 0.941875
19951111 9.77000045776 8.92656326294 0.843437
19951112 9.65999984741 8.83500003815 0.825
19951113 9.55000019073 8.64281272888 0.907187
19951114 9.39999961853 8.55281352997 0.847186
19951115 9.22000026703 8.40968799591 0.810312
19951116 8.97999954224 8.20999908447 0.77
19951117 8.84000015259 8.03250026703 0.8075
19951118 8.90999984741 7.82437467575 1.08563
19951119 8.56999969482 7.76687526703 0.803124
19951120 8.22999954224 7.76406240463 0.465937
19951121 8.10000038147 7.72656202316 0.373438
19951122 7.53000020981 7.63031291962 -0.100313
19951123 7.36000013351 7.55749988556 -0.1975
19951124 7.23999977112 7.45906209946 -0.219062
19951125 7.11999988556 7.37906312943 -0.259063
19951126 7.03999996185 7.31156206131 -0.271562
19951127 7.05000019073 7.21062517166 -0.160625
19951128 6.96999979019 7.13312530518 -0.163126
19951129 6.86999988556 6.99343824387 -0.123438
19951130 6.76999998093 7.01812553406 -0.248126
19951201 6.69000005722 6.93937587738 -0.249376
19951202 6.61000013351 6.82874965668 -0.21875
19951203 6.53000020981 6.76249933243 -0.232499
19951204 5.90000009537 6.66437530518 -0.764375
19951205 5.61999988556 6.55781173706 -0.937812
19951206 5.53000020981 6.41875076294 -0.888751
19951207 5.40999984741 6.28750038147 -0.877501
19951208 5.46000003815 6.16968774796 -0.709688
19951209 5.48999977112 6.04343700409 -0.553437
19951210 5.51000022888 5.89843845367 -0.388438
19951211 5.48000001907 5.87500047684 -0.395
19951212 5.5 5.82343769073 -0.323438
19951213 4.67000007629 5.64249992371 -0.9725
19951214 4.69000005722 5.49562501907 -0.805625
19951215 4.67000007629 5.41000080109 -0.740001
19951216 4.53999996185 5.39499998093 -0.855
19951217 4.46999979019 5.3015627861 -0.831563
19951218 4.38999986649 5.21687555313 -0.826876
19951219 4.28999996185 5.10468864441 -0.814689
19951220 4.19999980927 5.04874849319 -0.848749
19951221 4.11999988556 4.92093706131 -0.800937
19951222 4.11000013351 4.77781200409 -0.667812
19951223 4.26999998093 4.73718690872 -0.467187
19951224 4.26999998093 4.65562486649 -0.385625
19951225 4.21999979019 4.63000011444 -0.41
19951226 4.17000007629 4.60437488556 -0.434375
19951227 4.05999994278 4.59218788147 -0.532188
19951228 3.71000003815 4.58062505722 -0.870625
19951229 3.57999992371 4.44312477112 -0.863125
19951230 3.52999997139 4.28625011444 -0.75625
19951231 3.49000000954 4.29156303406 -0.801563
19960101 2.84999990463 4.14281225204 -1.29281
19960102 2.6099998951 4.17312479019 -1.56312
19960103 2.44000005722 4.20125055313 -1.76125
19960104 2.05999994278 4.07531261444 -2.01531
19960105 1.91999995708 3.92906212807 -2.00906
19960106 1.83000004292 3.84781193733 -2.01781
19960107 2.19000005722 3.89968776703 -1.70969
19960108 2.27999997139 3.83406209946 -1.55406
19960109 2.26999998093 3.77531194687 -1.50531
19960110 2.26999998093 3.71968722343 -1.44969
19960111 2.25999999046 3.57718706131 -1.31719
19960112 2.25 3.41031265259 -1.16031
19960113 2.24000000954 3.2915623188 -1.05156
19960114 2.22000002861 3.28093719482 -1.06094
19960115 2.20000004768 3.38499999046 -1.185
19960116 2.56999993324 3.36718773842 -0.797188
19960117 2.70000004768 3.33187484741 -0.631875
19960118 2.75 3.27999997139 -0.53
19960119 1.54999995232 3.24062514305 -1.69063
19960120 1.55999994278 3.28250002861 -1.7225
19960121 1.59000003338 3.23843765259 -1.64844
19960122 1.57000005245 3.20125007629 -1.63125
19960123 1.55999994278 3.08999991417 -1.53
19960124 1.55999994278 3.01093769073 -1.45094
19960125 1.55999994278 2.9603126049 -1.40031
19960126 1.25 2.93218779564 -1.68219
19960127 1.34000003338 3.01281261444 -1.67281
19960128 1.35000002384 3.00218725204 -1.65219
19960129 1.55999994278 2.90812492371 -1.34812
19960130 1.76999998093 2.9481253624 -1.17813
19960131 1.82000005245 2.95499920845 -1.135
19960201 1.74000000954 2.96812438965 -1.22812
19960202 1.57000005245 2.86750030518 -1.2975
19960203 1.38999998569 2.73874974251 -1.34875
19960204 1.01999998093 2.61999988556 -1.6
19960205 0.870000004768 2.51624965668 -1.64625
19960206 0.920000016689 2.51281189919 -1.59281
19960207 0.939999997616 2.63374996185 -1.69375
19960208 0.860000014305 2.67468762398 -1.81469
19960209 0.819999992847 2.65843725204 -1.83844
19960210 0.769999980927 2.63843774796 -1.86844
19960211 0.680000007153 2.58031225204 -1.90031
19960212 0.740000009537 2.52187466621 -1.78187
19960213 0.879999995232 2.40687513351 -1.52688
19960214 0.949999988079 2.33531236649 -1.38531
19960215 1.00999999046 2.25843763351 -1.24844
19960216 1.11000001431 2.11249995232 -1.0025
19960217 1.25 2.03656244278 -0.786562
19960218 1.33000004292 2.07937502861 -0.749375
19960219 1.12000000477 2.08999991417 -0.97
19960220 1.37999999523 2.03062486649 -0.650625
19960221 1.48000001907 1.99968731403 -0.519687
19960222 1.52999997139 1.9921875 -0.462188
19960223 1.50999999046 2.08937501907 -0.579375
19960224 1.48000001907 2.21499991417 -0.735
19960225 1.49000000954 2.25124979019 -0.76125
19960226 1.50999999046 2.16843724251 -0.658437
19960227 1.44000005722 2.14218735695 -0.702187
19960228 1.35000002384 2.13812494278 -0.788125
19960229 0.870000004768 0.87
19960301 0.600000023842 2.10374975204 -1.50375
19960302 0.439999997616 2.02937507629 -1.58938
19960303 0.40000000596 1.97906255722 -1.57906
19960304 0.550000011921 2.02781248093 -1.47781
19960305 0.600000023842 2.06875014305 -1.46875
19960306 0.72000002861 2.06906247139 -1.34906
19960307 0.769999980927 2.09843707085 -1.32844
19960308 0.52999997139 2.19968724251 -1.66969
19960309 0.660000026226 2.27187490463 -1.61187
19960310 0.75 2.22156238556 -1.47156
19960311 0.810000002384 2.20687508583 -1.39688
19960312 0.800000011921 2.32187533379 -1.52188
19960313 0.620000004768 2.36062479019 -1.74062
19960314 0.649999976158 2.32187485695 -1.67187
19960315 0.730000019073 2.21281266212 -1.48281
19960316 0.740000009537 2.24500012398 -1.505
19960317 0.860000014305 2.43812513351 -1.57813
19960318 0.730000019073 2.49749994278 -1.7675
19960319 0.699999988079 2.58718776703 -1.88719
19960320 0.910000026226 2.69437503815 -1.78438
19960321 0.990000009537 2.74593782425 -1.75594
19960322 0.930000007153 2.90593743324 -1.97594
19960323 0.97000002861 2.99624991417 -2.02625
19960324 1.11000001431 3.07687497139 -1.96687
19960325 1.24000000954 3.15374922752 -1.91375
19960326 1.36000001431 3.25999999046 -1.9
19960327 1.39999997616 3.36093759537 -1.96094
19960328 1.47000002861 3.43093800545 -1.96094
19960329 1.5 3.55937504768 -2.05938
19960330 1.5 3.65625023842 -2.15625
19960331 1.52999997139 3.75468754768 -2.22469
19960401 1.63999998569 3.79187488556 -2.15187
19960402 1.57000005245 3.89250040054 -2.3225
19960403 1.47000002861 4.06250047684 -2.5925
19960404 1.49000000954 4.09218740463 -2.60219
19960405 1.37000000477 4.13625001907 -2.76625
19960406 1.39999997616 4.11937522888 -2.71938
19960407 1.5 4.13875007629 -2.63875
19960408 1.85000002384 4.24937582016 -2.39938
19960409 2.04999995232 4.3331246376 -2.28312
19960410 2.77999997139 4.47156238556 -1.69156
19960411 3.32999992371 4.62656211853 -1.29656
19960412 3.50999999046 4.80124998093 -1.29125
19960413 3.96000003815 4.98875045776 -1.02875
19960414 4.48000001907 5.08499956131 -0.605
19960415 4.65000009537 5.17750024796 -0.5275
19960416 4.63000011444 5.27281236649 -0.642812
19960417 5.01000022888 5.38125038147 -0.37125
19960418 5.42000007629 5.51999950409 -0.0999994
19960419 5.53000020981 5.63249969482 -0.102499
19960420 5.86999988556 5.8218755722 0.0481243
19960421 5.92999982834 6.01687526703 -0.0868754
19960422 5.75 6.203125 -0.453125
19960423 5.69999980927 6.39687490463 -0.696875
19960424 5.92999982834 6.69499969482 -0.765
19960425 6.88000011444 7.04468679428 -0.164687
19960426 7.17000007629 7.1981253624 -0.0281253
19960427 6.94000005722 7.29125022888 -0.35125
19960428 6.76999998093 7.50906276703 -0.739063
19960429 6.76999998093 7.6643743515 -0.894374
19960430 7.26999998093 7.82999992371 -0.56
19960501 7.07999992371 7.99593734741 -0.915937
19960502 7.11999988556 8.16499996185 -1.045
19960503 7.32999992371 8.29406261444 -0.964063
19960504 7.51999998093 8.4206237793 -0.900624
19960505 7.61999988556 8.59374904633 -0.973749
19960506 7.73999977112 8.89406299591 -1.15406
19960507 7.90000009537 9.0625 -1.1625
19960508 7.94000005722 9.21312427521 -1.27312
19960509 7.86999988556 9.38593864441 -1.51594
19960510 7.90000009537 9.54937458038 -1.64937
19960511 7.11000013351 9.70625114441 -2.59625
19960512 6.96000003815 9.78625011444 -2.82625
19960513 6.86999988556 9.90062522888 -3.03063
19960514 7.09000015259 9.95781230927 -2.86781
19960515 7.38000011444 10.1240625381 -2.74406
19960516 7.71000003815 10.2971878052 -2.58719
19960517 7.96000003815 10.4040622711 -2.44406
19960518 8.19999980927 10.5109376907 -2.31094
19960519 8.43000030518 10.7153120041 -2.28531
19960520 8.64999961853 10.9606246948 -2.31063
19960521 8.85999965668 11.2046871185 -2.34469
19960522 8.5 11.3068742752 -2.80687
19960523 8.39000034332 11.4246883392 -3.03469
19960524 8.60000038147 11.5806236267 -2.98062
19960525 8.92000007629 11.8368740082 -2.91687
19960526 8.93000030518 11.9778118134 -3.04781
19960527 9.10999965668 12.1012516022 -2.99125
19960528 9.55000019073 12.2112503052 -2.66125
19960529 9.67000007629 12.3484363556 -2.67844
19960530 9.82999992371 12.6274995804 -2.7975
19960531 9.97999954224 12.8090620041 -2.82906
19960601 10 13.0071878433 -3.00719
19960602 9.93000030518 13.141875267 -3.21187
19960603 10.029999733 13.2828102112 -3.25281
19960604 10.1400003433 13.4090604782 -3.26906
19960605 10.1000003815 13.6278142929 -3.52781
19960606 10.1599998474 13.9665641785 -3.80656
19960607 11.0399999619 14.1765604019 -3.13656
19960608 11.1999998093 14.3453111649 -3.14531
19960609 11.8599996567 14.41593647 -2.55594
19960610 12.6199998856 14.4606266022 -1.84063
19960611 12.6099996567 14.4778137207 -1.86781
19960612 12.6999998093 14.5346889496 -1.83469
19960613 13.6800003052 14.6834354401 -1.00344
19960614 13.7899999619 14.7203130722 -0.930313
19960615 13.9300003052 14.7631254196 -0.833125
19960616 14.4300003052 14.7531232834 -0.323123
19960617 14.029999733 14.6918745041 -0.661875
19960618 13.3000001907 14.7381248474 -1.43812
19960619 13.4600000381 14.8175010681 -1.3575
19960620 13.6000003815 14.9343748093 -1.33437
19960621 13.5799999237 14.9909381866 -1.41094
19960622 13.6300001144 15.1199998856 -1.49
19960623 14.5699996948 15.2775020599 -0.707502
19960624 15.279999733 15.3553113937 -0.0753117
19960625 15.3999996185 15.5762500763 -0.17625
19960626 14.9799995422 15.6959371567 -0.715938
19960627 15.0900001526 15.759062767 -0.669063
19960628 15.0799999237 15.8768749237 -0.796875
19960629 14.9799995422 15.9818754196 -1.00188
19960630 14.9399995804 16.1265621185 -1.18656
19960701 15.0500001907 16.2937507629 -1.24375
19960702 15 16.3665618896 -1.36656
19960703 14.8000001907 16.5565624237 -1.75656
19960704 14.6199998856 16.8253154755 -2.20532
19960705 14.5699996948 16.9837493896 -2.41375
19960706 15.0600004196 17.1203136444 -2.06031
19960707 15.3999996185 17.1396865845 -1.73969
19960708 15.6499996185 17.2550010681 -1.605
19960709 16.3099994659 17.274684906 -0.964685
19960710 16.6399993896 17.2971897125 -0.65719
19960711 16.8199996948 17.4409370422 -0.620937
19960712 16.9799995422 17.5171871185 -0.537188
19960713 16.9200000763 17.5381259918 -0.618126
19960714 16.25 17.5453147888 -1.29531
19960715 16.2000007629 17.6749992371 -1.475
19960716 16.7800006866 17.7484378815 -0.968437
19960717 16.7800006866 17.7843723297 -1.00437
19960718 16.5699996948 17.7178134918 -1.14781
19960719 16.5699996948 17.7246894836 -1.15469
19960720 16.3600006104 17.7965621948 -1.43656
19960721 16.3400001526 17.859998703 -1.52
19960722 16.8500003815 17.9187507629 -1.06875
19960723 17.1000003815 17.9262504578 -0.82625
19960724 17.3500003815 18.0174999237 -0.6675
19960725 17.5699996948 18.1418743134 -0.571875
19960726 17.6000003815 18.2387504578 -0.63875
19960727 17.6299991608 18.3575000763 -0.727501
19960728 17.0799999237 18.3612480164 -1.28125
19960729 16.8400001526 18.3446903229 -1.50469
19960730 16.9500007629 18.3965625763 -1.44656
19960731 17.0499992371 18.3984355927 -1.34844
19960801 16.8899993896 18.3981227875 -1.50812
19960802 16.3700008392 18.3656234741 -1.99562
19960803 16.4500007629 18.3628139496 -1.91281
19960804 17.0100002289 18.3612499237 -1.35125
19960805 17.6800003052 18.3565635681 -0.676563
19960806 17.7900009155 18.3956260681 -0.605625
19960807 17.6200008392 18.4534378052 -0.833437
19960808 17.5900001526 18.5015602112 -0.91156
19960809 17.3500003815 18.4425010681 -1.0925
19960810 17.2600002289 18.326877594 -1.06688
19960811 17.2900009155 18.2665634155 -0.976562
19960812 17.6299991608 18.3571853638 -0.727186
19960813 17.5400009155 18.3340606689 -0.79406
19960814 17.5699996948 18.2699985504 -0.699999
19960815 17.4500007629 18.2153129578 -0.765312
19960816 17.9099998474 18.1337490082 -0.223749
19960817 18.25 18.0768756866 0.173124
19960818 17.9799995422 18.045627594 -0.0656281
19960819 18.0100002289 18.0328159332 -0.0228157
19960820 18.0300006866 17.9656238556 0.0643768
19960821 18 17.8815612793 0.118439
19960822 18.1599998474 17.7924995422 0.3675
19960823 18.2900009155 17.7037506104 0.58625
19960824 18.3700008392 17.6449985504 0.725002
19960825 18.0699996948 17.5628128052 0.507187
19960826 18.5400009155 17.4524993896 1.0875
19960827 18.6000003815 17.265625 1.33438
19960828 18.6000003815 17.1424999237 1.4575
19960829 18.5200004578 17.0143756866 1.50562
19960830 18.3500003815 16.8487491608 1.50125
19960831 18.1299991608 16.6993751526 1.43062
19960901 17.5 16.6174964905 0.882504
19960902 17.4699993134 16.5406246185 0.929375
19960903 17.5200004578 16.4996871948 1.02031
19960904 17.4599990845 16.3715629578 1.08844
19960905 17.2700004578 16.2934379578 0.976562
19960906 17.0400009155 16.1628112793 0.87719
19960907 16.7999992371 16.0146884918 0.785311
19960908 16.3899993896 15.8478116989 0.542188
19960909 16.1499996185 15.7065610886 0.443439
19960910 16.0599994659 15.6928100586 0.367189
19960911 15.8000001907 15.5990629196 0.200937
19960912 15.8000001907 15.4275016785 0.372499
19960913 14.9300003052 15.2796878815 -0.349688
19960914 14.4300003052 15.2334356308 -0.803435
19960915 14.0100002289 15.1593723297 -1.14937
19960916 13.9600000381 14.9687519073 -1.00875
19960917 13.8999996185 14.7040634155 -0.804064
19960918 13.4099998474 14.4146871567 -1.00469
19960919 12.8699998856 14.365937233 -1.49594
19960920 12.8599996567 14.2140617371 -1.35406
19960921 12.7600002289 14.2187490463 -1.45875
19960922 12.6999998093 14.1653108597 -1.46531
19960923 12.6800003052 14.0528116226 -1.37281
19960924 12.4600000381 13.9068746567 -1.44687
19960925 12.4300003052 13.764374733 -1.33437
19960926 12.279999733 13.6893758774 -1.40938
19960927 12.5900001526 13.5765619278 -0.986562
19960928 12.6199998856 13.3875026703 -0.767503
19960929 12.5600004196 13.2471885681 -0.687188
19960930 12.6099996567 13.1512517929 -0.541252
19961001 12.4799995422 12.9846868515 -0.504687
19961002 12.3599996567 12.8656253815 -0.505626
19961003 12.3000001907 12.7581233978 -0.458123
19961004 12.279999733 12.7321882248 -0.452188
19961005 12.1999998093 12.6846866608 -0.484687
19961006 11.9399995804 12.5890626907 -0.649063
19961007 11.779999733 12.4790611267 -0.699061
19961008 11.8000001907 12.3643760681 -0.564376
19961009 11.5799999237 12.2865629196 -0.706563
19961010 11.5399999619 12.1428117752 -0.602812
19961011 11.5799999237 12.015625 -0.435625
19961012 11.470000267 11.8493747711 -0.379375
19961013 11.4300003052 11.7496891022 -0.319689
19961014 11.0200004578 11.5424995422 -0.522499
19961015 10.529999733 11.3378124237 -0.807813
19961016 10.279999733 11.2756242752 -0.995625
19961017 10.6199998856 11.1881256104 -0.568126
19961018 10.4300003052 11.1081228256 -0.678123
19961019 10.3299999237 10.9459371567 -0.615937
19961020 10.3299999237 10.8243741989 -0.494374
19961021 10.2600002289 10.6931238174 -0.433124
19961022 10.0900001526 10.5565633774 -0.466563
19961023 9.63000011444 10.4315633774 -0.801563
19961024 9.60000038147 10.3312501907 -0.73125
19961025 9.68000030518 10.2356243134 -0.555624
19961026 9.81000041962 10.1525011063 -0.342501
19961027 9.75 10.0959377289 -0.345938
19961028 9.56999969482 10.0506267548 -0.480627
19961029 9.64999961853 10.0146865845 -0.364687
19961030 9.57999992371 9.95499897003 -0.374999
19961031 8.96000003815 9.77875137329 -0.818751
19961101 9.02999973297 9.60000038147 -0.570001
19961102 10.1300001144 9.4378118515 0.692188
19961103 9.93000030518 9.37624931335 0.553751
19961104 10.1000003815 9.31468582153 0.785315
19961105 10.1499996185 9.21093654633 0.939063
19961106 10.029999733 9.1624994278 0.8675
19961107 9.59000015259 9.09843826294 0.491562
19961108 9.27999973297 9.00374984741 0.27625
19961109 8.75 8.90062522888 -0.150625
19961110 8.43999958038 8.94812488556 -0.508125
19961111 8.43999958038 8.92656326294 -0.486564
19961112 8.27000045776 8.83500003815 -0.565
19961113 8.47000026703 8.64281272888 -0.172812
19961114 8.38000011444 8.55281352997 -0.172813
19961115 7.92000007629 8.40968799591 -0.489688
19961116 7.73000001907 8.20999908447 -0.479999
19961117 7.73000001907 8.03250026703 -0.3025
19961118 7.69999980927 7.82437467575 -0.124375
19961119 7.67000007629 7.76687526703 -0.0968752
19961120 7.61000013351 7.76406240463 -0.154062
19961121 7.67000007629 7.72656202316 -0.0565619
19961122 7.55000019073 7.63031291962 -0.0803127
19961123 7.30999994278 7.55749988556 -0.2475
19961124 7.26999998093 7.45906209946 -0.189062
19961125 7.19999980927 7.37906312943 -0.179063
19961126 7.05999994278 7.31156206131 -0.251562
19961127 6.53000020981 7.21062517166 -0.680625
19961128 5.90000009537 7.13312530518 -1.23313
19961129 5.76999998093 6.99343824387 -1.22344
19961130 5.71000003815 7.01812553406 -1.30813
19961201 5.65000009537 6.93937587738 -1.28938
19961202 5.59000015259 6.82874965668 -1.23875
19961203 5.53000020981 6.76249933243 -1.2325
19961204 5.55999994278 6.66437530518 -1.10438
19961205 5.67999982834 6.55781173706 -0.877812
19961206 5.59000015259 6.41875076294 -0.828751
19961207 5.75 6.28750038147 -0.5375
19961208 5.98999977112 6.16968774796 -0.179688
19961209 6.17000007629 6.04343700409 0.126563
19961210 6.11000013351 5.89843845367 0.211562
19961211 6.03000020981 5.87500047684 0.155
19961212 5.46000003815 5.82343769073 -0.363438
19961213 5.55000019073 5.64249992371 -0.0924997
19961214 5.15000009537 5.49562501907 -0.345625
19961215 4.32000017166 5.41000080109 -1.09
19961216 4.59999990463 5.39499998093 -0.795
19961217 4.55000019073 5.3015627861 -0.751563
19961218 4.19999980927 5.21687555313 -1.01688
19961219 4.17999982834 5.10468864441 -0.924689
19961220 3.92000007629 5.04874849319 -1.12875
19961221 3.22000002861 4.92093706131 -1.70094
19961222 2.99000000954 4.77781200409 -1.78781
19961223 2.79999995232 4.73718690872 -1.93719
19961224 2.5 4.65562486649 -2.15562
19961225 2.3599998951 4.63000011444 -2.27
19961226 2.31999993324 4.60437488556 -2.28437
19961227 3.31999993324 4.59218788147 -1.27219
19961228 3.32999992371 4.58062505722 -1.25063
19961229 3.04999995232 4.44312477112 -1.39312
19961230 2.56999993324 4.28625011444 -1.71625
19961231 2.40000009537 4.29156303406 -1.89156
19970101 2.61999988556 4.14281225204 -1.52281
19970102 2.82999992371 4.17312479019 -1.34312
19970103 2.8599998951 4.20125055313 -1.34125
19970104 2.63000011444 4.07531261444 -1.44531
19970105 2.56999993324 3.92906212807 -1.35906
19970106 2.70000004768 3.84781193733 -1.14781
19970107 3 3.89968776703 -0.899688
19970108 2.32999992371 3.83406209946 -1.50406
19970109 1.65999996662 3.77531194687 -2.11531
19970110 1.52999997139 3.71968722343 -2.18969
19970111 1.57000005245 3.57718706131 -2.00719
19970112 1.61000001431 3.41031265259 -1.80031
19970113 1.63999998569 3.2915623188 -1.65156
19970114 1.65999996662 3.28093719482 -1.62094
19970115 1.80999994278 3.38499999046 -1.575
19970116 1.79999995232 3.36718773842 -1.56719
19970117 1.72000002861 3.33187484741 -1.61187
19970118 1.70000004768 3.27999997139 -1.58
19970119 1.70000004768 3.24062514305 -1.54063
19970120 1.72000002861 3.28250002861 -1.5625
19970121 1.19000005722 3.23843765259 -2.04844
19970122 1.26999998093 3.20125007629 -1.93125
19970123 1.80999994278 3.08999991417 -1.28
19970124 2.21000003815 3.01093769073 -0.800938
19970125 2.16000008583 2.9603126049 -0.800313
19970126 1.95000004768 2.93218779564 -0.982188
19970127 2.3599998951 3.01281261444 -0.652813
19970128 2.22000002861 3.00218725204 -0.782187
19970129 2.29999995232 2.90812492371 -0.608125
19970130 2.53999996185 2.9481253624 -0.408125
19970131 2.61999988556 2.95499920845 -0.334999
19970201 2.58999991417 2.96812438965 -0.378124
19970202 2.51999998093 2.86750030518 -0.3475
19970203 2.54999995232 2.73874974251 -0.18875
19970204 2.71000003815 2.61999988556 0.0900002
19970205 2.44000005722 2.51624965668 -0.0762496
19970206 2.54999995232 2.51281189919 0.0371881
19970207 3.07999992371 2.63374996185 0.44625
19970208 3.44000005722 2.67468762398 0.765312
19970209 3.50999999046 2.65843725204 0.851563
19970210 3.61999988556 2.63843774796 0.981562
19970211 3.71000003815 2.58031225204 1.12969
19970212 3.28999996185 2.52187466621 0.768125
19970213 3.25999999046 2.40687513351 0.853125
19970214 3.25 2.33531236649 0.914688
19970215 2.22000002861 2.25843763351 -0.0384376
19970216 1.99000000954 2.11249995232 -0.1225
19970217 1.92999994755 2.03656244278 -0.106562
19970218 2.54999995232 2.07937502861 0.470625
19970219 2.26999998093 2.08999991417 0.18
19970220 2.32999992371 2.03062486649 0.299375
19970221 2.15000009537 1.99968731403 0.150313
19970222 2.22000002861 1.9921875 0.227813
19970223 2.18000006676 2.08937501907 0.090625
19970224 2.29999995232 2.21499991417 0.085
19970225 2.45000004768 2.25124979019 0.19875
19970226 1.95000004768 2.16843724251 -0.218437
19970227 1.72000002861 2.14218735695 -0.422187
19970228 2.22000002861 2.13812494278 0.0818751
19970301 2.73000001907 2.10374975204 0.62625
19970302 2.93000006676 2.02937507629 0.900625
19970303 3.5 1.97906255722 1.52094
19970304 3.90000009537 2.02781248093 1.87219
19970305 3.8900001049 2.06875014305 1.82125
19970306 4.26999998093 2.06906247139 2.20094
19970307 3.94000005722 2.09843707085 1.84156
19970308 3.95000004768 2.19968724251 1.75031
19970309 4 2.27187490463 1.72813
19970310 3.78999996185 2.22156238556 1.56844
19970311 3.6400001049 2.20687508583 1.43313
19970312 3.6400001049 2.32187533379 1.31812
19970313 3.51999998093 2.36062479019 1.15938
19970314 3.38000011444 2.32187485695 1.05813
19970315 2.79999995232 2.21281266212 0.587187
19970316 2.69000005722 2.24500012398 0.445
19970317 2.47000002861 2.43812513351 0.0318749
19970318 2.48000001907 2.49749994278 -0.0174999
19970319 2.8900001049 2.58718776703 0.302812
19970320 3.1400001049 2.69437503815 0.445625
19970321 2.5 2.74593782425 -0.245938
19970322 2.30999994278 2.90593743324 -0.595937
19970323 2.36999988556 2.99624991417 -0.62625
19970324 2.41000008583 3.07687497139 -0.666875
19970325 2.86999988556 3.15374922752 -0.283749
19970326 3.88000011444 3.25999999046 0.62
19970327 4.01999998093 3.36093759537 0.659062
19970328 4.11999988556 3.43093800545 0.689062
19970329 4.19999980927 3.55937504768 0.640625
19970330 4.25 3.65625023842 0.59375
19970331 4.32999992371 3.75468754768 0.575312
19970401 4.17000007629 3.79187488556 0.378125
19970402 4.15999984741 3.89250040054 0.267499
19970403 4.53000020981 4.06250047684 0.4675
19970404 4.59000015259 4.09218740463 0.497813
19970405 4.57000017166 4.13625001907 0.43375
19970406 4.44999980927 4.11937522888 0.330625
19970407 4.40000009537 4.13875007629 0.26125
19970408 4.40000009537 4.24937582016 0.150624
19970409 4.53999996185 4.3331246376 0.206875
19970410 4.71000003815 4.47156238556 0.238438
19970411 4.90999984741 4.62656211853 0.283438
19970412 4.96999979019 4.80124998093 0.16875
19970413 5.44000005722 4.98875045776 0.45125
19970414 5.34999990463 5.08499956131 0.265
19970415 5.38999986649 5.17750024796 0.2125
19970416 5.46000003815 5.27281236649 0.187188
19970417 5.48000001907 5.38125038147 0.0987496
19970418 5.67999982834 5.51999950409 0.16
19970419 5.88000011444 5.63249969482 0.2475
19970420 5.86000013351 5.8218755722 0.0381246
19970421 5.76999998093 6.01687526703 -0.246875
19970422 5.67999982834 6.203125 -0.523125
19970423 5.59000015259 6.39687490463 -0.806875
19970424 5.73000001907 6.69499969482 -0.965
19970425 5.98999977112 7.04468679428 -1.05469
19970426 6.03000020981 7.1981253624 -1.16813
19970427 6.46000003815 7.29125022888 -0.83125
19970428 6.55000019073 7.50906276703 -0.959063
19970429 6.67000007629 7.6643743515 -0.994374
19970430 6.59999990463 7.82999992371 -1.23
19970501 6.61999988556 7.99593734741 -1.37594
19970502 7.09999990463 8.16499996185 -1.065
19970503 7.07999992371 8.29406261444 -1.21406
19970504 7.11999988556 8.4206237793 -1.30062
19970505 7.28000020981 8.59374904633 -1.31375
19970506 7.44000005722 8.89406299591 -1.45406
19970507 7.19999980927 9.0625 -1.8625
19970508 7.07000017166 9.21312427521 -2.14312
19970509 7.07000017166 9.38593864441 -2.31594
19970510 7.5 9.54937458038 -2.04937
19970511 7.57000017166 9.70625114441 -2.13625
19970512 7.88999986649 9.78625011444 -1.89625
19970513 8.07999992371 9.90062522888 -1.82063
19970514 8.14000034332 9.95781230927 -1.81781
19970515 8.64999961853 10.1240625381 -1.47406
19970516 8.88000011444 10.2971878052 -1.41719
19970517 9.06000041962 10.4040622711 -1.34406
19970518 9.40999984741 10.5109376907 -1.10094
19970519 9.38000011444 10.7153120041 -1.33531
19970520 9.71000003815 10.9606246948 -1.25062
19970521 10.529999733 11.2046871185 -0.674687
19970522 10.529999733 11.3068742752 -0.776875
19970523 10.6199998856 11.4246883392 -0.804688
19970524 10.7399997711 11.5806236267 -0.840624
19970525 11.1000003815 11.8368740082 -0.736874
19970526 11.2899999619 11.9778118134 -0.687812
19970527 11.2100000381 12.1012516022 -0.891252
19970528 11.3599996567 12.2112503052 -0.851251
19970529 11.75 12.3484363556 -0.598436
19970530 12.1999998093 12.6274995804 -0.4275
19970531 12.6700000763 12.8090620041 -0.139062
19970601 12.6599998474 13.0071878433 -0.347188
19970602 12.9099998474 13.141875267 -0.231875
19970603 13.4099998474 13.2828102112 0.12719
19970604 13.5 13.4090604782 0.0909395
19970605 13.5799999237 13.6278142929 -0.0478144
19970606 14.1800003052 13.9665641785 0.213436
19970607 15.0900001526 14.1765604019 0.91344
19970608 15.2700004578 14.3453111649 0.924689
19970609 15.4899997711 14.41593647 1.07406
19970610 15.779999733 14.4606266022 1.31937
19970611 15.8500003815 14.4778137207 1.37219
19970612 16.1599998474 14.5346889496 1.62531
19970613 16.4099998474 14.6834354401 1.72656
19970614 16.4200000763 14.7203130722 1.69969
19970615 15.8500003815 14.7631254196 1.08687
19970616 15.9200000763 14.7531232834 1.16688
19970617 16.3700008392 14.6918745041 1.67813
19970618 16.1299991608 14.7381248474 1.39187
19970619 15.75 14.8175010681 0.932499
19970620 16.1000003815 14.9343748093 1.16563
19970621 16.2000007629 14.9909381866 1.20906
19970622 16.1700000763 15.1199998856 1.05
19970623 15.9300003052 15.2775020599 0.652498
19970624 15.2899999619 15.3553113937 -0.0653114
19970625 15.1999998093 15.5762500763 -0.37625
19970626 15.2100000381 15.6959371567 -0.485937
19970627 15.3199996948 15.759062767 -0.439063
19970628 15.470000267 15.8768749237 -0.406875
19970629 15.6800003052 15.9818754196 -0.301875
19970630 15.8199996948 16.1265621185 -0.306562
19970701 17.5599994659 16.2937507629 1.26625
19970702 17.2999992371 16.3665618896 0.933437
19970703 16.7399997711 16.5565624237 0.183437
19970704 16.6800003052 16.8253154755 -0.145315
19970705 17.2999992371 16.9837493896 0.31625
19970706 17.6200008392 17.1203136444 0.499687
19970707 17.6800003052 17.1396865845 0.540314
19970708 17.9599990845 17.2550010681 0.704998
19970709 18.3199996948 17.274684906 1.04531
19970710 18.25 17.2971897125 0.95281
19970711 18.4200000763 17.4409370422 0.979063
19970712 18.5599994659 17.5171871185 1.04281
19970713 18.75 17.5381259918 1.21187
19970714 19.25 17.5453147888 1.70469
19970715 19.7299995422 17.6749992371 2.055
19970716 19.7399997711 17.7484378815 1.99156
19970717 20.1499996185 17.7843723297 2.36563
19970718 19.9699993134 17.7178134918 2.25219
19970719 19.6700000763 17.7246894836 1.94531
19970720 20.3099994659 17.7965621948 2.51344
19970721 20.6499996185 17.859998703 2.79
19970722 20.8099994659 17.9187507629 2.89125
19970723 21.0400009155 17.9262504578 3.11375
19970724 21.1000003815 18.0174999237 3.0825
19970725 20.6700000763 18.1418743134 2.52813
19970726 20.9300003052 18.2387504578 2.69125
19970727 21.2199993134 18.3575000763 2.8625
19970728 21.1800003052 18.3612480164 2.81875
19970729 20.7399997711 18.3446903229 2.39531
19970730 20.7600002289 18.3965625763 2.36344
19970731 20.6599998474 18.3984355927 2.26156
19970801 19.9799995422 18.3981227875 1.58188
19970802 20.1200008392 18.3656234741 1.75438
19970803 20.1499996185 18.3628139496 1.78719
19970804 20.2999992371 18.3612499237 1.93875
19970805 20.6399993896 18.3565635681 2.28344
19970806 20.8700008392 18.3956260681 2.47437
19970807 21.2600002289 18.4534378052 2.80656
19970808 21.2199993134 18.5015602112 2.71844
19970809 21.1499996185 18.4425010681 2.7075
19970810 20.9200000763 18.326877594 2.59312
19970811 21.4699993134 18.2665634155 3.20344
19970812 21.3500003815 18.3571853638 2.99282
19970813 21.25 18.3340606689 2.91594
19970814 21.3299999237 18.2699985504 3.06
19970815 21.4899997711 18.2153129578 3.27469
19970816 21.5799999237 18.1337490082 3.44625
19970817 21.3799991608 18.0768756866 3.30312
19970818 21.3799991608 18.045627594 3.33437
19970819 21.6499996185 18.0328159332 3.61718
19970820 21.8299999237 17.9656238556 3.86438
19970821 21.7399997711 17.8815612793 3.85844
19970822 21.7999992371 17.7924995422 4.0075
19970823 21.4799995422 17.7037506104 3.77625
19970824 20.6100006104 17.6449985504 2.965
19970825 20.7700004578 17.5628128052 3.20719
19970826 20.7399997711 17.4524993896 3.2875
19970827 20.6900005341 17.265625 3.42438
19970828 20.5300006866 17.1424999237 3.3875
19970829 20.25 17.0143756866 3.23562
19970830 19.9699993134 16.8487491608 3.12125
19970831 20.0300006866 16.6993751526 3.33063
19970901 19.9599990845 16.6174964905 3.3425
19970902 19.5799999237 16.5406246185 3.03938
19970903 19.3999996185 16.4996871948 2.90031
19970904 19.2299995422 16.3715629578 2.85844
19970905 18.8299999237 16.2934379578 2.53656
19970906 18.8500003815 16.1628112793 2.68719
19970907 18.5300006866 16.0146884918 2.51531
19970908 18.3799991608 15.8478116989 2.53219
19970909 18.1800003052 15.7065610886 2.47344
19970910 17.9799995422 15.6928100586 2.28719
19970911 17.9799995422 15.5990629196 2.38094
19970912 17.3799991608 15.4275016785 1.9525
19970913 16.8700008392 15.2796878815 1.59031
19970914 17.0900001526 15.2334356308 1.85656
19970915 17.2800006866 15.1593723297 2.12063
19970916 16.7900009155 14.9687519073 1.82125
19970917 16.3099994659 14.7040634155 1.60594
19970918 15.4600000381 14.4146871567 1.04531
19970919 15.0500001907 14.365937233 0.684063
19970920 14.9899997711 14.2140617371 0.775938
19970921 14.9499998093 14.2187490463 0.731251
19970922 15.0900001526 14.1653108597 0.924689
19970923 15.1899995804 14.0528116226 1.13719
19970924 15.3000001907 13.9068746567 1.39313
19970925 14.9899997711 13.764374733 1.22563
19970926 14.9499998093 13.6893758774 1.26062
19970927 14.8000001907 13.5765619278 1.22344
19970928 14.8800001144 13.3875026703 1.4925
19970929 14.9499998093 13.2471885681 1.70281
19970930 14.970000267 13.1512517929 1.81875
19971001 14.9600000381 12.9846868515 1.97531
19971002 14.7100000381 12.8656253815 1.84437
19971003 14.5100002289 12.7581233978 1.75188
19971004 14.1999998093 12.7321882248 1.46781
19971005 13.9099998474 12.6846866608 1.22531
19971006 13.8599996567 12.5890626907 1.27094
19971007 13.4200000763 12.4790611267 0.940939
19971008 13.1300001144 12.3643760681 0.765624
19971009 12.9399995804 12.2865629196 0.653437
19971010 12.7899999619 12.1428117752 0.647188
19971011 12.6899995804 12.015625 0.674375
19971012 12.8999996185 11.8493747711 1.05062
19971013 13.0500001907 11.7496891022 1.30031
19971014 12.9499998093 11.5424995422 1.4075
19971015 12.8900003433 11.3378124237 1.55219
19971016 12.8199996948 11.2756242752 1.54438
19971017 12.5799999237 11.1881256104 1.39187
19971018 11.9899997711 11.1081228256 0.881877
19971019 11.8400001526 10.9459371567 0.894063
19971020 11.6700000763 10.8243741989 0.845626
19971021 11.2600002289 10.6931238174 0.566876
19971022 10.9200000763 10.5565633774 0.363437
19971023 10.9099998474 10.4315633774 0.478436
19971024 10.9300003052 10.3312501907 0.59875
19971025 11 10.2356243134 0.764376
19971026 10.8800001144 10.1525011063 0.727499
19971027 10.4099998474 10.0959377289 0.314062
19971028 10.0699996948 10.0506267548 0.0193729
19971029 9.81999969482 10.0146865845 -0.194687
19971030 9.59000015259 9.95499897003 -0.364999
19971031 9.60000038147 9.77875137329 -0.178751
19971101 9.85000038147 9.60000038147 0.25
19971102 9.94999980927 9.4378118515 0.512188
19971103 10.220000267 9.37624931335 0.843751
19971104 10.1700000763 9.31468582153 0.855314
19971105 9.81000041962 9.21093654633 0.599064
19971106 9.68000030518 9.1624994278 0.517501
19971107 9.22000026703 9.09843826294 0.121562
19971108 9.06999969482 9.00374984741 0.0662498
19971109 8.97999954224 8.90062522888 0.0793743
19971110 8.85999965668 8.94812488556 -0.0881252
19971111 8.75 8.92656326294 -0.176563
19971112 8.65999984741 8.83500003815 -0.175
19971113 8.47000026703 8.64281272888 -0.172812
19971114 8.47999954224 8.55281352997 -0.072814
19971115 8.43999958038 8.40968799591 0.0303116
19971116 8.32999992371 8.20999908447 0.120001
19971117 8.23999977112 8.03250026703 0.2075
19971118 8.14999961853 7.82437467575 0.325625
19971119 8.06999969482 7.76687526703 0.303124
19971120 7.98000001907 7.76406240463 0.215938
19971121 7.86999988556 7.72656202316 0.143438
19971122 7.78000020981 7.63031291962 0.149687
19971123 7.05000019073 7.55749988556 -0.5075
19971124 6.78999996185 7.45906209946 -0.669062
19971125 5.98000001907 7.37906312943 -1.39906
19971126 5.78000020981 7.31156206131 -1.53156
19971127 5.71000003815 7.21062517166 -1.50063
19971128 5.65999984741 7.13312530518 -1.47313
19971129 5.57999992371 6.99343824387 -1.41344
19971130 5.23999977112 7.01812553406 -1.77813
19971201 5.13999986649 6.93937587738 -1.79938
19971202 5.34000015259 6.82874965668 -1.48875
19971203 5.21000003815 6.76249933243 -1.5525
19971204 5.13000011444 6.66437530518 -1.53438
19971205 5.05000019073 6.55781173706 -1.50781
19971206 4.96000003815 6.41875076294 -1.45875
19971207 4.86999988556 6.28750038147 -1.4175
19971208 4.80000019073 6.16968774796 -1.36969
19971209 4.75 6.04343700409 -1.29344
19971210 4.69000005722 5.89843845367 -1.20844
19971211 4.63999986649 5.87500047684 -1.235
19971212 4.38999986649 5.82343769073 -1.43344
19971213 4.17999982834 5.64249992371 -1.4625
19971214 4.09000015259 5.49562501907 -1.40562
19971215 4.07999992371 5.41000080109 -1.33
19971216 3.92000007629 5.39499998093 -1.475
19971217 3.70000004768 5.3015627861 -1.60156
19971218 3.1400001049 5.21687555313 -2.07688
19971219 2.91000008583 5.10468864441 -2.19469
19971220 3.01999998093 5.04874849319 -2.02875
19971221 3.1099998951 4.92093706131 -1.81094
19971222 3.20000004768 4.77781200409 -1.57781
19971223 3.26999998093 4.73718690872 -1.46719
19971224 3.33999991417 4.65562486649 -1.31562
19971225 3.40000009537 4.63000011444 -1.23
19971226 3.46000003815 4.60437488556 -1.14437
19971227 3.50999999046 4.59218788147 -1.08219
19971228 3.55999994278 4.58062505722 -1.02063
19971229 3.6099998951 4.44312477112 -0.833125
19971230 3.65000009537 4.28625011444 -0.63625
19971231 3.69000005722 4.29156303406 -0.601563
19980101 3.72000002861 4.14281225204 -0.422812
19980102 3.74000000954 4.17312479019 -0.433125
19980103 3.75999999046 4.20125055313 -0.441251
19980104 3.77999997139 4.07531261444 -0.295313
19980105 3.80999994278 3.92906212807 -0.119062
19980106 4.07000017166 3.84781193733 0.222188
19980107 4.44999980927 3.89968776703 0.550312
19980108 4.63999986649 3.83406209946 0.805938
19980109 4.61000013351 3.77531194687 0.834688
19980110 4.59000015259 3.71968722343 0.870313
19980111 4.53999996185 3.57718706131 0.962813
19980112 4.51000022888 3.41031265259 1.09969
19980113 4.48000001907 3.2915623188 1.18844
19980114 4.44999980927 3.28093719482 1.16906
19980115 5.98999977112 3.38499999046 2.605
19980116 6.69000005722 3.36718773842 3.32281
19980117 6.07999992371 3.33187484741 2.74813
19980118 5.25 3.27999997139 1.97
19980119 5.21000003815 3.24062514305 1.96937
19980120 5.13999986649 3.28250002861 1.8575
19980121 5.21999979019 3.23843765259 1.98156
19980122 4.71999979019 3.20125007629 1.51875
19980123 4.80000019073 3.08999991417 1.71
19980124 4.63999986649 3.01093769073 1.62906
19980125 4 2.9603126049 1.03969
19980126 3.95000004768 2.93218779564 1.01781
19980127 4.25 3.01281261444 1.23719
19980128 3.47000002861 3.00218725204 0.467813
19980129 3.17000007629 2.90812492371 0.261875
19980130 3.72000002861 2.9481253624 0.771875
19980131 4.09999990463 2.95499920845 1.145
19980201 4.44999980927 2.96812438965 1.48188
19980202 5.15000009537 2.86750030518 2.2825
19980203 5.13999986649 2.73874974251 2.40125
19980204 4.26999998093 2.61999988556 1.65
19980205 3.23000001907 2.51624965668 0.71375
19980206 2.93000006676 2.51281189919 0.417188
19980207 4.36000013351 2.63374996185 1.72625
19980208 4.73000001907 2.67468762398 2.05531
19980209 4.88999986649 2.65843725204 2.23156
19980210 4.98999977112 2.63843774796 2.35156
19980211 4.96999979019 2.58031225204 2.38969
19980212 4.94000005722 2.52187466621 2.41813
19980213 4.90999984741 2.40687513351 2.50312
19980214 4.88000011444 2.33531236649 2.54469
19980215 4.86000013351 2.25843763351 2.60156
19980216 4.90000009537 2.11249995232 2.7875
19980217 4.90999984741 2.03656244278 2.87344
19980218 4.98000001907 2.07937502861 2.90062
19980219 4.94000005722 2.08999991417 2.85
19980220 4.88000011444 2.03062486649 2.84938
19980221 5.05000019073 1.99968731403 3.05031
19980222 4.90000009537 1.9921875 2.90781
19980223 4.88999986649 2.08937501907 2.80062
19980224 4.90999984741 2.21499991417 2.695
19980225 5.11000013351 2.25124979019 2.85875
19980226 4.96999979019 2.16843724251 2.80156
19980227 4.69000005722 2.14218735695 2.54781
19980228 4.65000009537 2.13812494278 2.51188
19980301 4.71999979019 2.10374975204 2.61625
19980302 4.78999996185 2.02937507629 2.76062
19980303 4.57000017166 1.97906255722 2.59094
19980304 4.46999979019 2.02781248093 2.44219
19980305 4.34000015259 2.06875014305 2.27125
19980306 5.01999998093 2.06906247139 2.95094
19980307 4.44000005722 2.09843707085 2.34156
19980308 4.03999996185 2.19968724251 1.84031
19980309 4.01000022888 2.27187490463 1.73813
19980310 4.09000015259 2.22156238556 1.86844
19980311 4.44000005722 2.20687508583 2.23312
19980312 4.17000007629 2.32187533379 1.84812
19980313 3.98000001907 2.36062479019 1.61938
19980314 3.65000009537 2.32187485695 1.32813
19980315 3.46000003815 2.21281266212 1.24719
19980316 3.1099998951 2.24500012398 0.865
19980317 3.74000000954 2.43812513351 1.30187
19980318 4.11000013351 2.49749994278 1.6125
19980319 4.25 2.58718776703 1.66281
19980320 4.19000005722 2.69437503815 1.49563
19980321 4.17999982834 2.74593782425 1.43406
19980322 4.26000022888 2.90593743324 1.35406
19980323 4.30999994278 2.99624991417 1.31375
19980324 4.38999986649 3.07687497139 1.31312
19980325 4.53999996185 3.15374922752 1.38625
19980326 5.15999984741 3.25999999046 1.9
19980327 5.32999992371 3.36093759537 1.96906
19980328 5.38999986649 3.43093800545 1.95906
19980329 5.44999980927 3.55937504768 1.89062
19980330 5.76000022888 3.65625023842 2.10375
19980331 5.65999984741 3.75468754768 1.90531
19980401 5.21000003815 3.79187488556 1.41813
19980402 5.17999982834 3.89250040054 1.2875
19980403 5.19000005722 4.06250047684 1.1275
19980404 5.07999992371 4.09218740463 0.987813
19980405 5.09000015259 4.13625001907 0.95375
19980406 4.44999980927 4.11937522888 0.330625
19980407 4.26000022888 4.13875007629 0.12125
19980408 4.17999982834 4.24937582016 -0.069376
19980409 4.17999982834 4.3331246376 -0.153125
19980410 4.25 4.47156238556 -0.221562
19980411 4.32999992371 4.62656211853 -0.296562
19980412 4.40000009537 4.80124998093 -0.40125
19980413 4.61999988556 4.98875045776 -0.368751
19980414 4.90000009537 5.08499956131 -0.184999
19980415 4.98000001907 5.17750024796 -0.1975
19980416 5.30999994278 5.27281236649 0.0371876
19980417 5.40999984741 5.38125038147 0.0287495
19980418 5.48000001907 5.51999950409 -0.0399995
19980419 5.76000022888 5.63249969482 0.127501
19980420 5.98999977112 5.8218755722 0.168124
19980421 6.03999996185 6.01687526703 0.0231247
19980422 6.36999988556 6.203125 0.166875
19980423 6.26999998093 6.39687490463 -0.126875
19980424 6.36000013351 6.69499969482 -0.335
19980425 6.80999994278 7.04468679428 -0.234687
19980426 7.11999988556 7.1981253624 -0.0781255
19980427 7.28999996185 7.29125022888 -0.00125027
19980428 7.46999979019 7.50906276703 -0.039063
19980429 7.63999986649 7.6643743515 -0.0243745
19980430 7.86000013351 7.82999992371 0.0300002
19980501 7.86999988556 7.99593734741 -0.125937
19980502 7.86999988556 8.16499996185 -0.295
19980503 7.61000013351 8.29406261444 -0.684062
19980504 7.46000003815 8.4206237793 -0.960624
19980505 8.09000015259 8.59374904633 -0.503749
19980506 8.61999988556 8.89406299591 -0.274063
19980507 8.19999980927 9.0625 -0.8625
19980508 7.84999990463 9.21312427521 -1.36312
19980509 7.94999980927 9.38593864441 -1.43594
19980510 8.73999977112 9.54937458038 -0.809375
19980511 9.17000007629 9.70625114441 -0.536251
19980512 9.32999992371 9.78625011444 -0.45625
19980513 9.42000007629 9.90062522888 -0.480625
19980514 9.85999965668 9.95781230927 -0.0978127
19980515 10.3599996567 10.1240625381 0.235937
19980516 10.5500001907 10.2971878052 0.252812
19980517 10.0799999237 10.4040622711 -0.324062
19980518 9.85000038147 10.5109376907 -0.660937
19980519 10.7399997711 10.7153120041 0.0246878
19980520 11.9099998474 10.9606246948 0.949375
19980521 11.9799995422 11.2046871185 0.775312
19980522 11.2600002289 11.3068742752 -0.046874
19980523 10.75 11.4246883392 -0.674688
19980524 10.75 11.5806236267 -0.830624
19980525 10.8900003433 11.8368740082 -0.946874
19980526 11.0399999619 11.9778118134 -0.937812
19980527 11.2700004578 12.1012516022 -0.831251
19980528 12.6999998093 12.2112503052 0.48875
19980529 12.5900001526 12.3484363556 0.241564
19980530 12.7600002289 12.6274995804 0.132501
19980531 13.2399997711 12.8090620041 0.430938
19980601 13.470000267 13.0071878433 0.462812
19980602 13.6400003433 13.141875267 0.498125
19980603 13.1700000763 13.2828102112 -0.11281
19980604 13.3999996185 13.4090604782 -0.00906086
19980605 14.0100002289 13.6278142929 0.382186
19980606 15.1000003815 13.9665641785 1.13344
19980607 15.4200000763 14.1765604019 1.24344
19980608 15.4200000763 14.3453111649 1.07469
19980609 15.4200000763 14.41593647 1.00406
19980610 14.1000003815 14.4606266022 -0.360626
19980611 13.7299995422 14.4778137207 -0.747814
19980612 13.9300003052 14.5346889496 -0.604689
19980613 14.3100004196 14.6834354401 -0.373435
19980614 14.3699998856 14.7203130722 -0.350313
19980615 14.220000267 14.7631254196 -0.543125
19980616 14 14.7531232834 -0.753123
19980617 13.8199996948 14.6918745041 -0.871875
19980618 13.8199996948 14.7381248474 -0.918125
19980619 13.8699998856 14.8175010681 -0.947501
19980620 13.7700004578 14.9343748093 -1.16437
19980621 13.6700000763 14.9909381866 -1.32094
19980622 13.8699998856 15.1199998856 -1.25
19980623 14.3900003433 15.2775020599 -0.887502
19980624 14.5 15.3553113937 -0.855311
19980625 15.0699996948 15.5762500763 -0.50625
19980626 14.970000267 15.6959371567 -0.725937
19980627 14.9600000381 15.759062767 -0.799063
19980628 14.8500003815 15.8768749237 -1.02687
19980629 14.9399995804 15.9818754196 -1.04188
19980630 15.4200000763 16.1265621185 -0.706562
19980701 15.470000267 16.2937507629 -0.82375
19980702 15.3800001144 16.3665618896 -0.986562
19980703 15.529999733 16.5565624237 -1.02656
19980704 15.5699996948 16.8253154755 -1.25532
19980705 15.8599996567 16.9837493896 -1.12375
19980706 16.3199996948 17.1203136444 -0.800314
19980707 16.1399993896 17.1396865845 -0.999687
19980708 16.1200008392 17.2550010681 -1.135
19980709 16.0499992371 17.274684906 -1.22469
19980710 16.0699996948 17.2971897125 -1.22719
19980711 16.1100006104 17.4409370422 -1.33094
19980712 15.6499996185 17.5171871185 -1.86719
19980713 15.5399999619 17.5381259918 -1.99813
19980714 15.4799995422 17.5453147888 -2.06532
19980715 15.5500001907 17.6749992371 -2.125
19980716 15.8100004196 17.7484378815 -1.93844
19980717 15.8699998856 17.7843723297 -1.91437
19980718 15.6700000763 17.7178134918 -2.04781
19980719 15.7299995422 17.7246894836 -1.99469
19980720 16 17.7965621948 -1.79656
19980721 16 17.859998703 -1.86
19980722 16.1800003052 17.9187507629 -1.73875
19980723 16.2199993134 17.9262504578 -1.70625
19980724 16.3899993896 18.0174999237 -1.6275
19980725 16.5499992371 18.1418743134 -1.59188
19980726 16.6499996185 18.2387504578 -1.58875
19980727 16.4899997711 18.3575000763 -1.8675
19980728 16.4599990845 18.3612480164 -1.90125
19980729 16.6599998474 18.3446903229 -1.68469
19980730 16.4500007629 18.3965625763 -1.94656
19980731 16.9300003052 18.3984355927 -1.46844
19980801 17.2999992371 18.3981227875 -1.09812
19980802 16.7399997711 18.3656234741 -1.62562
19980803 16.2600002289 18.3628139496 -2.10281
19980804 16.2299995422 18.3612499237 -2.13125
19980805 16.1200008392 18.3565635681 -2.23656
19980806 16.6299991608 18.3956260681 -1.76563
19980807 16.9099998474 18.4534378052 -1.54344
19980808 17.0100002289 18.5015602112 -1.49156
19980809 17.2099990845 18.4425010681 -1.2325
19980810 17.1499996185 18.326877594 -1.17688
19980811 17.2099990845 18.2665634155 -1.05656
19980812 17.4099998474 18.3571853638 -0.947186
19980813 17.1000003815 18.3340606689 -1.23406
19980814 17.0900001526 18.2699985504 -1.18
19980815 16.8500003815 18.2153129578 -1.36531
19980816 16.6800003052 18.1337490082 -1.45375
19980817 16.4300003052 18.0768756866 -1.64688
19980818 16.2399997711 18.045627594 -1.80563
19980819 16.1900005341 18.0328159332 -1.84282
19980820 16.1499996185 17.9656238556 -1.81562
19980821 15.8000001907 17.8815612793 -2.08156
19980822 15.9200000763 17.7924995422 -1.8725
19980823 16.3999996185 17.7037506104 -1.30375
19980824 16.5900001526 17.6449985504 -1.055
19980825 16.0300006866 17.5628128052 -1.53281
19980826 15.9200000763 17.4524993896 -1.5325
19980827 15.8199996948 17.265625 -1.44563
19980828 15.529999733 17.1424999237 -1.6125
19980829 15.3900003433 17.0143756866 -1.62438
19980830 15.3699998856 16.8487491608 -1.47875
19980831 15.2299995422 16.6993751526 -1.46938
19980901 15.0100002289 16.6174964905 -1.6075
19980902 14.720000267 16.5406246185 -1.82062
19980903 14.5100002289 16.4996871948 -1.98969
19980904 14.6199998856 16.3715629578 -1.75156
19980905 14.6000003815 16.2934379578 -1.69344
19980906 14.1099996567 16.1628112793 -2.05281
19980907 14.029999733 16.0146884918 -1.98469
19980908 14.1999998093 15.8478116989 -1.64781
19980909 14.3800001144 15.7065610886 -1.32656
19980910 14.3800001144 15.6928100586 -1.31281
19980911 14.3299999237 15.5990629196 -1.26906
19980912 14.2700004578 15.4275016785 -1.1575
19980913 14.1999998093 15.2796878815 -1.07969
19980914 14.1700000763 15.2334356308 -1.06344
19980915 14.279999733 15.1593723297 -0.879373
19980916 14.3900003433 14.9687519073 -0.578752
19980917 14.2299995422 14.7040634155 -0.474064
19980918 14.6000003815 14.4146871567 0.185313
19980919 15.0699996948 14.365937233 0.704062
19980920 14.6700000763 14.2140617371 0.455938
19980921 14.7899999619 14.2187490463 0.571251
19980922 14.8699998856 14.1653108597 0.704689
19980923 14.779999733 14.0528116226 0.727188
19980924 14.6599998474 13.9068746567 0.753125
19980925 14.5699996948 13.764374733 0.805625
19980926 14.470000267 13.6893758774 0.780624
19980927 14.3699998856 13.5765619278 0.793438
19980928 14.2700004578 13.3875026703 0.882498
19980929 13.9600000381 13.2471885681 0.712811
19980930 13.3000001907 13.1512517929 0.148748
19981001 13.1899995804 12.9846868515 0.205313
19981002 13.1599998474 12.8656253815 0.294374
19981003 11.779999733 12.7581233978 -0.978124
19981004 11.3800001144 12.7321882248 -1.35219
19981005 11.3699998856 12.6846866608 -1.31469
19981006 11.2600002289 12.5890626907 -1.32906
19981007 10.6899995804 12.4790611267 -1.78906
19981008 10.4899997711 12.3643760681 -1.87438
19981009 10.5500001907 12.2865629196 -1.73656
19981010 11.1499996185 12.1428117752 -0.992812
19981011 11.279999733 12.015625 -0.735625
19981012 10.2899999619 11.8493747711 -1.55937
19981013 10.1199998856 11.7496891022 -1.62969
19981014 10.1700000763 11.5424995422 -1.3725
19981015 10.3500003815 11.3378124237 -0.987812
19981016 10.3999996185 11.2756242752 -0.875625
19981017 10.4899997711 11.1881256104 -0.698126
19981018 10.1099996567 11.1081228256 -0.998123
19981019 9.38000011444 10.9459371567 -1.56594
19981020 9.35000038147 10.8243741989 -1.47437
19981021 9.27999973297 10.6931238174 -1.41312
19981022 9.21000003815 10.5565633774 -1.34656
19981023 9.60000038147 10.4315633774 -0.831563
19981024 9.61999988556 10.3312501907 -0.71125
19981025 9.60999965668 10.2356243134 -0.625625
19981026 9.60999965668 10.1525011063 -0.542501
19981027 9.17000007629 10.0959377289 -0.925938
19981028 8.90999984741 10.0506267548 -1.14063
19981029 8.77000045776 10.0146865845 -1.24469
19981030 8.72999954224 9.95499897003 -1.225
19981031 7.67000007629 9.77875137329 -2.10875
19981101 7.38999986649 9.60000038147 -2.21
19981102 7.32999992371 9.4378118515 -2.10781
19981103 7.26999998093 9.37624931335 -2.10625
19981104 7.19999980927 9.31468582153 -2.11469
19981105 7.26000022888 9.21093654633 -1.95094
19981106 6.98000001907 9.1624994278 -2.1825
19981107 7 9.09843826294 -2.09844
19981108 7.05000019073 9.00374984741 -1.95375
19981109 7.07999992371 8.90062522888 -1.82063
19981110 7.09999990463 8.94812488556 -1.84812
19981111 7.11999988556 8.92656326294 -1.80656
19981112 7.13999986649 8.83500003815 -1.695
19981113 7.15000009537 8.64281272888 -1.49281
19981114 7.15999984741 8.55281352997 -1.39281
19981115 6.09000015259 8.40968799591 -2.31969
19981116 5.11999988556 8.20999908447 -3.09
19981117 4.63999986649 8.03250026703 -3.3925
19981118 4.46999979019 7.82437467575 -3.35437
19981119 4.55000019073 7.76687526703 -3.21688
19981120 4.80000019073 7.76406240463 -2.96406
19981121 5 7.72656202316 -2.72656
19981122 4.80999994278 7.63031291962 -2.82031
19981123 4.75 7.55749988556 -2.8075
19981124 4.63999986649 7.45906209946 -2.81906
19981125 4.55999994278 7.37906312943 -2.81906
19981126 4.5 7.31156206131 -2.81156
19981127 4.44999980927 7.21062517166 -2.76063
19981128 4.40000009537 7.13312530518 -2.73313
19981129 4.13999986649 6.99343824387 -2.85344
19981130 3.97000002861 7.01812553406 -3.04813
19981201 3.98000001907 6.93937587738 -2.95938
19981202 4.17999982834 6.82874965668 -2.64875
19981203 4.13999986649 6.76249933243 -2.6225
19981204 4.05999994278 6.66437530518 -2.60438
19981205 3.63000011444 6.55781173706 -2.92781
19981206 3.75999999046 6.41875076294 -2.65875
19981207 3.86999988556 6.28750038147 -2.4175
19981208 4 6.16968774796 -2.16969
19981209 4.09000015259 6.04343700409 -1.95344
19981210 4.21000003815 5.89843845367 -1.68844
19981211 4.36999988556 5.87500047684 -1.505
19981212 4.36000013351 5.82343769073 -1.46344
19981213 4 5.64249992371 -1.6425
19981214 4.34000015259 5.49562501907 -1.15562
19981215 4.57000017166 5.41000080109 -0.840001
19981216 4.51000022888 5.39499998093 -0.885
19981217 3.98000001907 5.3015627861 -1.32156
19981218 4.01000022888 5.21687555313 -1.20688
19981219 3.31999993324 5.10468864441 -1.78469
19981220 3.31999993324 5.04874849319 -1.72875
19981221 3.00999999046 4.92093706131 -1.91094
19981222 2.8900001049 4.77781200409 -1.88781
19981223 3.47000002861 4.73718690872 -1.26719
19981224 3.73000001907 4.65562486649 -0.925625
19981225 3.88000011444 4.63000011444 -0.75
19981226 4.11999988556 4.60437488556 -0.484375
19981227 4.44000005722 4.59218788147 -0.152188
19981228 4.59999990463 4.58062505722 0.0193748
19981229 4.07999992371 4.44312477112 -0.363125
19981230 3.99000000954 4.28625011444 -0.29625
19981231 4.09000015259 4.29156303406 -0.201563
19990101 4.17000007629 4.14281225204 0.0271878
19990102 4.21999979019 4.17312479019 0.046875
19990103 4.34999990463 4.20125055313 0.148749
19990104 3.01999998093 4.07531261444 -1.05531
19990105 2.8900001049 3.92906212807 -1.03906
19990106 2.93000006676 3.84781193733 -0.917812
19990107 3.19000005722 3.89968776703 -0.709688
19990108 3.25999999046 3.83406209946 -0.574062
19990109 2.81999993324 3.77531194687 -0.955312
19990110 2.82999992371 3.71968722343 -0.889687
19990111 2.84999990463 3.57718706131 -0.727187
19990112 2.67000007629 3.41031265259 -0.740313
19990113 2.57999992371 3.2915623188 -0.711562
19990114 2.58999991417 3.28093719482 -0.690937
19990115 3.08999991417 3.38499999046 -0.295
19990116 3.63000011444 3.36718773842 0.262812
19990117 3.51999998093 3.33187484741 0.188125
19990118 3.31999993324 3.27999997139 0.04
19990119 3.33999991417 3.24062514305 0.0993748
19990120 3.11999988556 3.28250002861 -0.1625
19990121 2.71000003815 3.23843765259 -0.528438
19990122 2.61999988556 3.20125007629 -0.58125
19990123 2.3599998951 3.08999991417 -0.73
19990124 2.41000008583 3.01093769073 -0.600938
19990125 2.50999999046 2.9603126049 -0.450313
19990126 2.73000001907 2.93218779564 -0.202188
19990127 2.80999994278 3.01281261444 -0.202813
19990128 3.04999995232 3.00218725204 0.0478127
19990129 3.42000007629 2.90812492371 0.511875
19990130 3.58999991417 2.9481253624 0.641875
19990131 3.57999992371 2.95499920845 0.625001
19990201 3.71000003815 2.96812438965 0.741876
19990202 3.74000000954 2.86750030518 0.8725
19990203 3.48000001907 2.73874974251 0.74125
19990204 2.79999995232 2.61999988556 0.18
19990205 2.3900001049 2.51624965668 -0.12625
19990206 2.07999992371 2.51281189919 -0.432812
19990207 2.01999998093 2.63374996185 -0.61375
19990208 1.62000000477 2.67468762398 -1.05469
19990209 1.83000004292 2.65843725204 -0.828437
19990210 2.33999991417 2.63843774796 -0.298438
19990211 2.63000011444 2.58031225204 0.0496879
19990212 2.75999999046 2.52187466621 0.238125
19990213 2.92000007629 2.40687513351 0.513125
19990214 2.66000008583 2.33531236649 0.324688
19990215 3.03999996185 2.25843763351 0.781562
19990216 2.82999992371 2.11249995232 0.7175
19990217 1.78999996185 2.03656244278 -0.246562
19990218 1.60000002384 2.07937502861 -0.479375
19990219 1.84000003338 2.08999991417 -0.25
19990220 1.80999994278 2.03062486649 -0.220625
19990221 1.75 1.99968731403 -0.249687
19990222 1.77999997139 1.9921875 -0.212188
19990223 1.87000000477 2.08937501907 -0.219375
19990224 1.82000005245 2.21499991417 -0.395
19990225 1.96000003815 2.25124979019 -0.29125
19990226 2.56999993324 2.16843724251 0.401563
19990227 2.47000002861 2.14218735695 0.327813
19990228 2.41000008583 2.13812494278 0.271875
19990301 2.97000002861 2.10374975204 0.86625
19990302 3.38000011444 2.02937507629 1.35063
19990303 3.46000003815 1.97906255722 1.48094
19990304 3.47000002861 2.02781248093 1.44219
19990305 3.48000001907 2.06875014305 1.41125
19990306 3.49000000954 2.06906247139 1.42094
19990307 3.07999992371 2.09843707085 0.981563
19990308 3 2.19968724251 0.800313
19990309 2.92000007629 2.27187490463 0.648125
19990310 2.3599998951 2.22156238556 0.138438
19990311 2.43000006676 2.20687508583 0.223125
19990312 2.42000007629 2.32187533379 0.0981247
19990313 2.3900001049 2.36062479019 0.0293753
19990314 2.49000000954 2.32187485695 0.168125
19990315 2.50999999046 2.21281266212 0.297187
19990316 2.51999998093 2.24500012398 0.275
19990317 2.75999999046 2.43812513351 0.321875
19990318 2.72000002861 2.49749994278 0.2225
19990319 2.82999992371 2.58718776703 0.242812
19990320 2.74000000954 2.69437503815 0.045625
19990321 2.74000000954 2.74593782425 -0.00593781
19990322 2.63000011444 2.90593743324 -0.275937
19990323 2.59999990463 2.99624991417 -0.39625
19990324 2.50999999046 3.07687497139 -0.566875
19990325 2.77999997139 3.15374922752 -0.373749
19990326 3.01999998093 3.25999999046 -0.24
19990327 3.15000009537 3.36093759537 -0.210938
19990328 3.24000000954 3.43093800545 -0.190938
19990329 3.32999992371 3.55937504768 -0.229375
19990330 3.43000006676 3.65625023842 -0.22625
19990331 3.54999995232 3.75468754768 -0.204688
19990401 5.19000005722 3.79187488556 1.39813
19990402 5.82999992371 3.89250040054 1.9375
19990403 6.28999996185 4.06250047684 2.2275
19990404 6.30999994278 4.09218740463 2.21781
19990405 6.25 4.13625001907 2.11375
19990406 6.23999977112 4.11937522888 2.12062
19990407 6.09999990463 4.13875007629 1.96125
19990408 5.98000001907 4.24937582016 1.73062
19990409 5.96999979019 4.3331246376 1.63688
19990410 6.05999994278 4.47156238556 1.58844
19990411 6.19999980927 4.62656211853 1.57344
19990412 6.28000020981 4.80124998093 1.47875
19990413 6.36000013351 4.98875045776 1.37125
19990414 6.26000022888 5.08499956131 1.175
19990415 6.19999980927 5.17750024796 1.0225
19990416 6.21999979019 5.27281236649 0.947187
19990417 6.32999992371 5.38125038147 0.94875
19990418 6.42999982834 5.51999950409 0.91
19990419 6.46999979019 5.63249969482 0.8375
19990420 6.23000001907 5.8218755722 0.408124
19990421 6.17000007629 6.01687526703 0.153125
19990422 6.19000005722 6.203125 -0.0131249
19990423 6.59999990463 6.39687490463 0.203125
19990424 7.46999979019 6.69499969482 0.775
19990425 8.27999973297 7.04468679428 1.23531
19990426 9.14000034332 7.1981253624 1.94187
19990427 9.30000019073 7.29125022888 2.00875
19990428 9.63000011444 7.50906276703 2.12094
19990429 9.48999977112 7.6643743515 1.82563
19990430 9.18999958038 7.82999992371 1.36
19990501 9.02999973297 7.99593734741 1.03406
19990502 9.14000034332 8.16499996185 0.975
19990503 9.19999980927 8.29406261444 0.905937
19990504 9.36999988556 8.4206237793 0.949376
19990505 9.81000041962 8.59374904633 1.21625
19990506 10.0100002289 8.89406299591 1.11594
19990507 9.98999977112 9.0625 0.9275
19990508 9.86999988556 9.21312427521 0.656876
19990509 9.84000015259 9.38593864441 0.454062
19990510 10.0100002289 9.54937458038 0.460626
19990511 10.1700000763 9.70625114441 0.463749
19990512 10.3199996948 9.78625011444 0.53375
19990513 10.470000267 9.90062522888 0.569375
19990514 9.60999965668 9.95781230927 -0.347813
19990515 9.31000041962 10.1240625381 -0.814062
19990516 9.64000034332 10.2971878052 -0.657187
19990517 9.56999969482 10.4040622711 -0.834063
19990518 10.0399999619 10.5109376907 -0.470938
19990519 10.1999998093 10.7153120041 -0.515312
19990520 10.6099996567 10.9606246948 -0.350625
19990521 10.6000003815 11.2046871185 -0.604687
19990522 9.11999988556 11.3068742752 -2.18687
19990523 9.18000030518 11.4246883392 -2.24469
19990524 9.13000011444 11.5806236267 -2.45062
19990525 9.69999980927 11.8368740082 -2.13687
19990526 10.3900003433 11.9778118134 -1.58781
19990527 10.8299999237 12.1012516022 -1.27125
19990528 10.9300003052 12.2112503052 -1.28125
19990529 11.2600002289 12.3484363556 -1.08844
19990530 12.0399999619 12.6274995804 -0.5875
19990531 12.1099996567 12.8090620041 -0.699062
19990601 11.9300003052 13.0071878433 -1.07719
19990602 11.4200000763 13.141875267 -1.72188
19990603 11.3699998856 13.2828102112 -1.91281
19990604 11.5399999619 13.4090604782 -1.86906
19990605 12.220000267 13.6278142929 -1.40781
19990606 12.4799995422 13.9665641785 -1.48656
19990607 12.7899999619 14.1765604019 -1.38656
19990608 12.9899997711 14.3453111649 -1.35531
19990609 13.2299995422 14.41593647 -1.18594
19990610 13.3199996948 14.4606266022 -1.14063
19990611 13.2100000381 14.4778137207 -1.26781
19990612 13.220000267 14.5346889496 -1.31469
19990613 13.8599996567 14.6834354401 -0.823436
19990614 14.3400001526 14.7203130722 -0.380313
19990615 14.4899997711 14.7631254196 -0.273126
19990616 13.720000267 14.7531232834 -1.03312
19990617 13.9600000381 14.6918745041 -0.731874
19990618 14.1899995804 14.7381248474 -0.548125
19990619 14.3199996948 14.8175010681 -0.497501
19990620 14.4600000381 14.9343748093 -0.474375
19990621 14.5900001526 14.9909381866 -0.400938
19990622 14.75 15.1199998856 -0.37
19990623 15.1400003433 15.2775020599 -0.137502
19990624 15.4399995804 15.3553113937 0.0846882
19990625 15.1199998856 15.5762500763 -0.45625
19990626 14.8100004196 15.6959371567 -0.885937
19990627 14.5500001907 15.759062767 -1.20906
19990628 14.6000003815 15.8768749237 -1.27687
19990629 14.8100004196 15.9818754196 -1.17188
19990630 15.2100000381 16.1265621185 -0.916562
19990701 15.5600004196 16.2937507629 -0.73375
19990702 15.6400003433 16.3665618896 -0.726562
19990703 16.0499992371 16.5565624237 -0.506563
19990704 16.1000003815 16.8253154755 -0.725315
19990705 16.4200000763 16.9837493896 -0.563749
19990706 16.4500007629 17.1203136444 -0.670313
19990707 16.6200008392 17.1396865845 -0.519686
19990708 17.0300006866 17.2550010681 -0.225
19990709 17.6599998474 17.274684906 0.385315
19990710 18.0499992371 17.2971897125 0.75281
19990711 18.6100006104 17.4409370422 1.16906
19990712 19.1000003815 17.5171871185 1.58281
19990713 19.2800006866 17.5381259918 1.74187
19990714 18.8600006104 17.5453147888 1.31469
19990715 18.7800006866 17.6749992371 1.105
19990716 18.2399997711 17.7484378815 0.491562
19990717 18.2399997711 17.7843723297 0.455627
19990718 18.25 17.7178134918 0.532187
19990719 18.2600002289 17.7246894836 0.535311
19990720 18.0599994659 17.7965621948 0.263437
19990721 18.2800006866 17.859998703 0.420002
19990722 18.2800006866 17.9187507629 0.36125
19990723 18.2299995422 17.9262504578 0.303749
19990724 18.3799991608 18.0174999237 0.362499
19990725 18.5799999237 18.1418743134 0.438126
19990726 18.7700004578 18.2387504578 0.53125
19990727 18.9099998474 18.3575000763 0.5525
19990728 19.1900005341 18.3612480164 0.828753
19990729 19.5400009155 18.3446903229 1.19531
19990730 20.0599994659 18.3965625763 1.66344
19990731 20.1000003815 18.3984355927 1.70156
19990801 20.3199996948 18.3981227875 1.92188
19990802 20.5900001526 18.3656234741 2.22438
19990803 20.7800006866 18.3628139496 2.41719
19990804 21.0300006866 18.3612499237 2.66875
19990805 21.1700000763 18.3565635681 2.81344
19990806 20.4300003052 18.3956260681 2.03437
19990807 20.0100002289 18.4534378052 1.55656
19990808 20.0400009155 18.5015602112 1.53844
19990809 19.2700004578 18.4425010681 0.827499
19990810 18.6399993896 18.326877594 0.313122
19990811 18.4200000763 18.2665634155 0.153437
19990812 18.3999996185 18.3571853638 0.0428143
19990813 18.1800003052 18.3340606689 -0.15406
19990814 18.0200004578 18.2699985504 -0.249998
19990815 18 18.2153129578 -0.215313
19990816 17.4500007629 18.1337490082 -0.683748
19990817 17.6000003815 18.0768756866 -0.476875
19990818 17.6399993896 18.045627594 -0.405628
19990819 17.7900009155 18.0328159332 -0.242815
19990820 17.6900005341 17.9656238556 -0.275623
19990821 17.6100006104 17.8815612793 -0.271561
19990822 17.5799999237 17.7924995422 -0.2125
19990823 17.7600002289 17.7037506104 0.0562496
19990824 17.8400001526 17.6449985504 0.195002
19990825 17.7199993134 17.5628128052 0.157187
19990826 17.7099990845 17.4524993896 0.2575
19990827 17.3500003815 17.265625 0.0843754
19990828 17.3700008392 17.1424999237 0.227501
19990829 17.3999996185 17.0143756866 0.385624
19990830 17.1800003052 16.8487491608 0.331251
19990831 16.8999996185 16.6993751526 0.200624
19990901 17.0400009155 16.6174964905 0.422504
19990902 17.0799999237 16.5406246185 0.539375
19990903 17.1299991608 16.4996871948 0.630312
19990904 17.2900009155 16.3715629578 0.918438
19990905 17.4699993134 16.2934379578 1.17656
19990906 17.5200004578 16.1628112793 1.35719
19990907 17.7199993134 16.0146884918 1.70531
19990908 17.75 15.8478116989 1.90219
19990909 17.7199993134 15.7065610886 2.01344
19990910 17.4099998474 15.6928100586 1.71719
19990911 17.0100002289 15.5990629196 1.41094
19990912 16.8899993896 15.4275016785 1.4625
19990913 16.8400001526 15.2796878815 1.56031
19990914 16.7999992371 15.2334356308 1.56656
19990915 16.7700004578 15.1593723297 1.61063
19990916 16.3099994659 14.9687519073 1.34125
19990917 16.2199993134 14.7040634155 1.51594
19990918 16.1599998474 14.4146871567 1.74531
19990919 16.0499992371 14.365937233 1.68406
19990920 15.9300003052 14.2140617371 1.71594
19990921 15.8100004196 14.2187490463 1.59125
19990922 15.25 14.1653108597 1.08469
19990923 15.1300001144 14.0528116226 1.07719
19990924 14.8699998856 13.9068746567 0.963125
19990925 14.9899997711 13.764374733 1.22563
19990926 15.0699996948 13.6893758774 1.38062
19990927 14.9200000763 13.5765619278 1.34344
19990928 14.8900003433 13.3875026703 1.5025
19990929 14.6000003815 13.2471885681 1.35281
19990930 14.1300001144 13.1512517929 0.978748
19991001 13.970000267 12.9846868515 0.985313
19991002 14.5200004578 12.8656253815 1.65438
19991003 15.0600004196 12.7581233978 2.30188
19991004 15.279999733 12.7321882248 2.54781
19991005 15.1000003815 12.6846866608 2.41531
19991006 14.2899999619 12.5890626907 1.70094
19991007 13.4799995422 12.4790611267 1.00094
19991008 13.1400003433 12.3643760681 0.775624
19991009 12.9899997711 12.2865629196 0.703437
19991010 12.8299999237 12.1428117752 0.687188
19991011 12.3900003433 12.015625 0.374375
19991012 11.9799995422 11.8493747711 0.130625
19991013 11.8100004196 11.7496891022 0.0603113
19991014 10.7100000381 11.5424995422 -0.8325
19991015 11.4200000763 11.3378124237 0.0821877
19991016 11.6400003433 11.2756242752 0.364376
19991017 11.8100004196 11.1881256104 0.621875
19991018 11.5500001907 11.1081228256 0.441877
19991019 11.5200004578 10.9459371567 0.574063
19991020 10.8199996948 10.8243741989 -0.0043745
19991021 10.1599998474 10.6931238174 -0.533124
19991022 10.029999733 10.5565633774 -0.526564
19991023 10.0100002289 10.4315633774 -0.421563
19991024 10 10.3312501907 -0.33125
19991025 10 10.2356243134 -0.235624
19991026 9.89000034332 10.1525011063 -0.262501
19991027 10.0399999619 10.0959377289 -0.0559378
19991028 10.3100004196 10.0506267548 0.259374
19991029 10.3599996567 10.0146865845 0.345313
19991030 9.5 9.95499897003 -0.454999
19991031 9.31999969482 9.77875137329 -0.458752
19991101 9.89999961853 9.60000038147 0.299999
19991102 9.92000007629 9.4378118515 0.482188
19991103 10.1000003815 9.37624931335 0.723751
19991104 10.1800003052 9.31468582153 0.865314
19991105 10.1499996185 9.21093654633 0.939063
19991106 9.85000038147 9.1624994278 0.687501
19991107 9.59000015259 9.09843826294 0.491562
19991108 9.80000019073 9.00374984741 0.79625
19991109 9.68000030518 8.90062522888 0.779375
19991110 9.43999958038 8.94812488556 0.491875
19991111 8.72999954224 8.92656326294 -0.196564
19991112 8.32999992371 8.83500003815 -0.505
19991113 8.38000011444 8.64281272888 -0.262813
19991114 8.64000034332 8.55281352997 0.0871868
19991115 8.35999965668 8.40968799591 -0.0496883
19991116 7.92999982834 8.20999908447 -0.279999
19991117 7.88000011444 8.03250026703 -0.1525
19991118 7.88000011444 7.82437467575 0.0556254
19991119 8.10999965668 7.76687526703 0.343124
19991120 8.15999984741 7.76406240463 0.395937
19991121 8.10000038147 7.72656202316 0.373438
19991122 7.63000011444 7.63031291962 -0.000312805
19991123 7.34999990463 7.55749988556 -0.2075
19991124 7.46999979019 7.45906209946 0.0109377
19991125 7.59999990463 7.37906312943 0.220937
19991126 8.15999984741 7.31156206131 0.848438
19991127 8.21000003815 7.21062517166 0.999375
19991128 8.23999977112 7.13312530518 1.10687
19991129 8.02000045776 6.99343824387 1.02656
19991130 8.18999958038 7.01812553406 1.17187
19991201 7.40999984741 6.93937587738 0.470624
19991202 6.61999988556 6.82874965668 -0.20875
19991203 6.30000019073 6.76249933243 -0.462499
19991204 6.44000005722 6.66437530518 -0.224375
19991205 6.51000022888 6.55781173706 -0.0478115
19991206 6.55000019073 6.41875076294 0.131249
19991207 6.53000020981 6.28750038147 0.2425
19991208 7.01000022888 6.16968774796 0.840312
19991209 7.51000022888 6.04343700409 1.46656
19991210 7.59999990463 5.89843845367 1.70156
19991211 7.53999996185 5.87500047684 1.665
19991212 7.48000001907 5.82343769073 1.65656
19991213 6.96999979019 5.64249992371 1.3275
19991214 7.07999992371 5.49562501907 1.58437
19991215 7.21999979019 5.41000080109 1.81
19991216 7.23000001907 5.39499998093 1.835
19991217 7.26000022888 5.3015627861 1.95844
19991218 7.26999998093 5.21687555313 2.05312
19991219 7.07000017166 5.10468864441 1.96531
19991220 6.84000015259 5.04874849319 1.79125
19991221 6.59999990463 4.92093706131 1.67906
19991222 6.67999982834 4.77781200409 1.90219
19991223 7.07999992371 4.73718690872 2.34281
19991224 7.03999996185 4.65562486649 2.38438
19991225 7.07000017166 4.63000011444 2.44
19991226 7.03000020981 4.60437488556 2.42563
19991227 6.98999977112 4.59218788147 2.39781
19991228 6.90999984741 4.58062505722 2.32937
19991229 6.82999992371 4.44312477112 2.38688
19991230 6.75 4.28625011444 2.46375
19991231 6.67000007629 4.29156303406 2.37844
20000101 4.98999977112 4.14281225204 0.847188
20000102 4.44000005722 4.17312479019 0.266875
20000103 4.34999990463 4.20125055313 0.148749
20000104 4.48999977112 4.07531261444 0.414687
20000105 4.57999992371 3.92906212807 0.650938
20000106 4.51999998093 3.84781193733 0.672188
20000107 4.96000003815 3.89968776703 1.06031
20000108 4.59000015259 3.83406209946 0.755938
20000109 4.36999988556 3.77531194687 0.594688
20000110 4.42000007629 3.71968722343 0.700313
20000111 4.42000007629 3.57718706131 0.842813
20000112 4.46999979019 3.41031265259 1.05969
20000113 4.59999990463 3.2915623188 1.30844
20000114 4.90999984741 3.28093719482 1.62906
20000115 5.21000003815 3.38499999046 1.825
20000116 4.71999979019 3.36718773842 1.35281
20000117 4.61000013351 3.33187484741 1.27813
20000118 4.67999982834 3.27999997139 1.4
20000119 4.57999992371 3.24062514305 1.33937
20000120 4.63000011444 3.28250002861 1.3475
20000121 5.03000020981 3.23843765259 1.79156
20000122 4.48000001907 3.20125007629 1.27875
20000123 3.44000005722 3.08999991417 0.35
20000124 3.41000008583 3.01093769073 0.399062
20000125 3.65000009537 2.9603126049 0.689687
20000126 3.91000008583 2.93218779564 0.977812
20000127 3.99000000954 3.01281261444 0.977187
20000128 4.28000020981 3.00218725204 1.27781
20000129 3.6099998951 2.90812492371 0.701875
20000130 3.24000000954 2.9481253624 0.291875
20000131 2.8900001049 2.95499920845 -0.0649991
20000201 3.07999992371 2.96812438965 0.111876
20000202 3.43000006676 2.86750030518 0.5625
20000203 3.09999990463 2.73874974251 0.36125
20000204 3.13000011444 2.61999988556 0.51
20000205 3.05999994278 2.51624965668 0.54375
20000206 3.52999997139 2.51281189919 1.01719
20000207 4.11000013351 2.63374996185 1.47625
20000208 4.30999994278 2.67468762398 1.63531
20000209 4.36999988556 2.65843725204 1.71156
20000210 4.42000007629 2.63843774796 1.78156
20000211 4.46000003815 2.58031225204 1.87969
20000212 4.55000019073 2.52187466621 2.02813
20000213 4 2.40687513351 1.59312
20000214 3.52999997139 2.33531236649 1.19469
20000215 3.57999992371 2.25843763351 1.32156
20000216 3.48000001907 2.11249995232 1.3675
20000217 3.96000003815 2.03656244278 1.92344
20000218 4.19000005722 2.07937502861 2.11063
20000219 4.40999984741 2.08999991417 2.32
20000220 4.53000020981 2.03062486649 2.49938
20000221 4.78000020981 1.99968731403 2.78031
20000222 4.28999996185 1.9921875 2.29781
20000223 4.34999990463 2.08937501907 2.26062
20000224 4.57999992371 2.21499991417 2.365
20000225 4.61000013351 2.25124979019 2.35875
20000226 4.59999990463 2.16843724251 2.43156
20000227 4.59999990463 2.14218735695 2.45781
20000228 4.65999984741 2.13812494278 2.52187
20000229 4.07000017166 4.07
20000301 4 2.10374975204 1.89625
20000302 3.96000003815 2.02937507629 1.93062
20000303 3.84999990463 1.97906255722 1.87094
20000304 3.19000005722 2.02781248093 1.16219
20000305 3.1099998951 2.06875014305 1.04125
20000306 3.1400001049 2.06906247139 1.07094
20000307 3.1400001049 2.09843707085 1.04156
20000308 3.88000011444 2.19968724251 1.68031
20000309 4.13999986649 2.27187490463 1.86812
20000310 3.65000009537 2.22156238556 1.42844
20000311 3.46000003815 2.20687508583 1.25312
20000312 3.36999988556 2.32187533379 1.04812
20000313 4.13999986649 2.36062479019 1.77938
20000314 3.69000005722 2.32187485695 1.36813
20000315 3.72000002861 2.21281266212 1.50719
20000316 3.38000011444 2.24500012398 1.135
20000317 3.34999990463 2.43812513351 0.911875
20000318 3.16000008583 2.49749994278 0.6625
20000319 3.77999997139 2.58718776703 1.19281
20000320 4.23999977112 2.69437503815 1.54562
20000321 4.01000022888 2.74593782425 1.26406
20000322 3.88000011444 2.90593743324 0.974063
20000323 3.58999991417 2.99624991417 0.59375
20000324 3.55999994278 3.07687497139 0.483125
20000325 3.54999995232 3.15374922752 0.396251
20000326 3.57999992371 3.25999999046 0.32
20000327 3.56999993324 3.36093759537 0.209062
20000328 3.74000000954 3.43093800545 0.309062
20000329 3.98000001907 3.55937504768 0.420625
20000330 4.01999998093 3.65625023842 0.36375
20000331 3.98000001907 3.75468754768 0.225312
20000401 4.05000019073 3.79187488556 0.258125
20000402 4.13999986649 3.89250040054 0.247499
20000403 4.21999979019 4.06250047684 0.157499
20000404 3.74000000954 4.09218740463 -0.352187
20000405 3.75999999046 4.13625001907 -0.37625
20000406 3.96000003815 4.11937522888 -0.159375
20000407 3.99000000954 4.13875007629 -0.14875
20000408 4.84000015259 4.24937582016 0.590624
20000409 5.65000009537 4.3331246376 1.31688
20000410 5.59999990463 4.47156238556 1.12844
20000411 5.57000017166 4.62656211853 0.943438
20000412 5.63000011444 4.80124998093 0.82875
20000413 5.67000007629 4.98875045776 0.68125
20000414 5.61999988556 5.08499956131 0.535
20000415 5.51000022888 5.17750024796 0.3325
20000416 5.51999998093 5.27281236649 0.247188
20000417 5.71000003815 5.38125038147 0.32875
20000418 6.09999990463 5.51999950409 0.58
20000419 5.59999990463 5.63249969482 -0.0324998
20000420 5.28999996185 5.8218755722 -0.531876
20000421 5.40999984741 6.01687526703 -0.606875
20000422 5.34000015259 6.203125 -0.863125
20000423 5.36999988556 6.39687490463 -1.02688
20000424 6.67000007629 6.69499969482 -0.0249996
20000425 6.82000017166 7.04468679428 -0.224687
20000426 6.86999988556 7.1981253624 -0.328125
20000427 7.32999992371 7.29125022888 0.0387497
20000428 7.98999977112 7.50906276703 0.480937
20000429 8.18999958038 7.6643743515 0.525625
20000430 8.97999954224 7.82999992371 1.15
20000501 9.48999977112 7.99593734741 1.49406
20000502 9.60000038147 8.16499996185 1.435
20000503 9.85000038147 8.29406261444 1.55594
20000504 10.3199996948 8.4206237793 1.89938
20000505 10.3500003815 8.59374904633 1.75625
20000506 10.7100000381 8.89406299591 1.81594
20000507 11.0900001526 9.0625 2.0275
20000508 11.3000001907 9.21312427521 2.08688
20000509 11.8400001526 9.38593864441 2.45406
20000510 12.0900001526 9.54937458038 2.54063
20000511 12.4799995422 9.70625114441 2.77375
20000512 12.8100004196 9.78625011444 3.02375
20000513 12.6999998093 9.90062522888 2.79937
20000514 12.5200004578 9.95781230927 2.56219
20000515 13.1800003052 10.1240625381 3.05594
20000516 13.1700000763 10.2971878052 2.87281
20000517 13.1800003052 10.4040622711 2.77594
20000518 12.6099996567 10.5109376907 2.09906
20000519 12.8999996185 10.7153120041 2.18469
20000520 13.3800001144 10.9606246948 2.41938
20000521 13.7299995422 11.2046871185 2.52531
20000522 13.8199996948 11.3068742752 2.51313
20000523 13.970000267 11.4246883392 2.54531
20000524 13.970000267 11.5806236267 2.38938
20000525 14.0100002289 11.8368740082 2.17313
20000526 14.2299995422 11.9778118134 2.25219
20000527 14.2899999619 12.1012516022 2.18875
20000528 13.9399995804 12.2112503052 1.72875
20000529 13.9099998474 12.3484363556 1.56156
20000530 13.5799999237 12.6274995804 0.9525
20000531 13.2299995422 12.8090620041 0.420938
20000601 13.1599998474 13.0071878433 0.152812
20000602 13.279999733 13.141875267 0.138124
20000603 13.4099998474 13.2828102112 0.12719
20000604 13.3299999237 13.4090604782 -0.0790606
20000605 13.5 13.6278142929 -0.127814
20000606 13.8199996948 13.9665641785 -0.146564
20000607 13.5100002289 14.1765604019 -0.66656
20000608 13.3500003815 14.3453111649 -0.995311
20000609 13.4899997711 14.41593647 -0.925937
20000610 13.4499998093 14.4606266022 -1.01063
20000611 13.0100002289 14.4778137207 -1.46781
20000612 12.9300003052 14.5346889496 -1.60469
20000613 13.1499996185 14.6834354401 -1.53344
20000614 13.5699996948 14.7203130722 -1.15031
20000615 13.8599996567 14.7631254196 -0.903126
20000616 14.0600004196 14.7531232834 -0.693123
20000617 14.2399997711 14.6918745041 -0.451875
20000618 14.25 14.7381248474 -0.488125
20000619 14.0200004578 14.8175010681 -0.797501
20000620 13.6999998093 14.9343748093 -1.23438
20000621 13.6300001144 14.9909381866 -1.36094
20000622 13.529999733 15.1199998856 -1.59
20000623 13.5100002289 15.2775020599 -1.7675
20000624 13.5500001907 15.3553113937 -1.80531
20000625 13.6400003433 15.5762500763 -1.93625
20000626 13.9499998093 15.6959371567 -1.74594
20000627 13.7399997711 15.759062767 -2.01906
20000628 13.6000003815 15.8768749237 -2.27687
20000629 13.529999733 15.9818754196 -2.45188
20000630 13.5500001907 16.1265621185 -2.57656
20000701 14.8500003815 16.2937507629 -1.44375
20000702 15.720000267 16.3665618896 -0.646562
20000703 16.2299995422 16.5565624237 -0.326563
20000704 16.6200008392 16.8253154755 -0.205315
20000705 17.1299991608 16.9837493896 0.14625
20000706 17.2199993134 17.1203136444 0.0996857
20000707 16.4400005341 17.1396865845 -0.699686
20000708 16.4799995422 17.2550010681 -0.775002
20000709 16.5699996948 17.274684906 -0.704685
20000710 16.3899993896 17.2971897125 -0.90719
20000711 16.6800003052 17.4409370422 -0.760937
20000712 16.5699996948 17.5171871185 -0.947187
20000713 16.7600002289 17.5381259918 -0.778126
20000714 16.7999992371 17.5453147888 -0.745316
20000715 16.7099990845 17.6749992371 -0.965
20000716 16.6800003052 17.7484378815 -1.06844
20000717 16.6499996185 17.7843723297 -1.13437
20000718 16.6900005341 17.7178134918 -1.02781
20000719 16.75 17.7246894836 -0.974689
20000720 16.7399997711 17.7965621948 -1.05656
20000721 16.9699993134 17.859998703 -0.889999
20000722 17.1499996185 17.9187507629 -0.768751
20000723 17.0699996948 17.9262504578 -0.856251
20000724 17.2900009155 18.0174999237 -0.727499
20000725 17.2399997711 18.1418743134 -0.901875
20000726 17.1900005341 18.2387504578 -1.04875
20000727 17.2199993134 18.3575000763 -1.1375
20000728 17.3299999237 18.3612480164 -1.03125
20000729 17.4500007629 18.3446903229 -0.89469
20000730 18.1499996185 18.3965625763 -0.246563
20000731 18.2600002289 18.3984355927 -0.138435
20000801 18.3899993896 18.3981227875 -0.0081234
20000802 18.2199993134 18.3656234741 -0.145624
20000803 18.3400001526 18.3628139496 -0.0228138
20000804 18.6299991608 18.3612499237 0.268749
20000805 18.6100006104 18.3565635681 0.253437
20000806 18.6599998474 18.3956260681 0.264374
20000807 18.4500007629 18.4534378052 -0.00343704
20000808 18.2700004578 18.5015602112 -0.23156
20000809 18.25 18.4425010681 -0.192501
20000810 18.2000007629 18.326877594 -0.126877
20000811 18.0400009155 18.2665634155 -0.226562
20000812 17.7700004578 18.3571853638 -0.587185
20000813 17.9300003052 18.3340606689 -0.40406
20000814 17.8299999237 18.2699985504 -0.439999
20000815 17.1100006104 18.2153129578 -1.10531
20000816 17.3600006104 18.1337490082 -0.773748
20000817 17.3500003815 18.0768756866 -0.726875
20000818 17.2099990845 18.045627594 -0.835629
20000819 17.1100006104 18.0328159332 -0.922815
20000820 17.2700004578 17.9656238556 -0.695623
20000821 17.7900009155 17.8815612793 -0.0915604
20000822 17.4200000763 17.7924995422 -0.372499
20000823 16.7800006866 17.7037506104 -0.92375
20000824 16.3099994659 17.6449985504 -1.335
20000825 16.5599994659 17.5628128052 -1.00281
20000826 16.8500003815 17.4524993896 -0.602499
20000827 16.8400001526 17.265625 -0.425625
20000828 16.4599990845 17.1424999237 -0.682501
20000829 16.0900001526 17.0143756866 -0.924376
20000830 15.7399997711 16.8487491608 -1.10875
20000831 15.6499996185 16.6993751526 -1.04938
20000901 15.4899997711 16.6174964905 -1.1275
20000902 16.1900005341 16.5406246185 -0.350624
20000903 16.1399993896 16.4996871948 -0.359688
20000904 15.8299999237 16.3715629578 -0.541563
20000905 15.4300003052 16.2934379578 -0.863438
20000906 15.4200000763 16.1628112793 -0.742811
20000907 15.4300003052 16.0146884918 -0.584688
20000908 15.3100004196 15.8478116989 -0.537811
20000909 15.2299995422 15.7065610886 -0.476562
20000910 15.2899999619 15.6928100586 -0.40281
20000911 15 15.5990629196 -0.599063
20000912 14.8800001144 15.4275016785 -0.547502
20000913 14.4099998474 15.2796878815 -0.869688
20000914 14.3199996948 15.2334356308 -0.913436
20000915 14.3000001907 15.1593723297 -0.859372
20000916 14.220000267 14.9687519073 -0.748752
20000917 14.0100002289 14.7040634155 -0.694063
20000918 13.9200000763 14.4146871567 -0.494687
20000919 13.6800003052 14.365937233 -0.685937
20000920 13.7600002289 14.2140617371 -0.454062
20000921 13.6000003815 14.2187490463 -0.618749
20000922 13.4399995804 14.1653108597 -0.725311
20000923 13.5 14.0528116226 -0.552812
20000924 13.4899997711 13.9068746567 -0.416875
20000925 13.6099996567 13.764374733 -0.154375
20000926 13.3000001907 13.6893758774 -0.389376
20000927 13.0399999619 13.5765619278 -0.536562
20000928 12.8800001144 13.3875026703 -0.507503
20000929 12.8400001526 13.2471885681 -0.407188
20000930 12.970000267 13.1512517929 -0.181252
20001001 13.029999733 12.9846868515 0.0453129
20001002 12.7700004578 12.8656253815 -0.0956249
20001003 12.279999733 12.7581233978 -0.478124
20001004 12.3299999237 12.7321882248 -0.402188
20001005 12.3599996567 12.6846866608 -0.324687
20001006 12.3199996948 12.5890626907 -0.269063
20001007 12.279999733 12.4790611267 -0.199061
20001008 12.1800003052 12.3643760681 -0.184376
20001009 12.0799999237 12.2865629196 -0.206563
20001010 11.970000267 12.1428117752 -0.172812
20001011 12.1099996567 12.015625 0.0943747
20001012 12.3000001907 11.8493747711 0.450625
20001013 12.2700004578 11.7496891022 0.520311
20001014 12.3299999237 11.5424995422 0.7875
20001015 12.3000001907 11.3378124237 0.962188
20001016 11.970000267 11.2756242752 0.694376
20001017 11.7899999619 11.1881256104 0.601874
20001018 11.720000267 11.1081228256 0.611877
20001019 11.6700000763 10.9459371567 0.724063
20001020 11.6999998093 10.8243741989 0.875626
20001021 11.6899995804 10.6931238174 0.996876
20001022 11.6199998856 10.5565633774 1.06344
20001023 11.6599998474 10.4315633774 1.22844
20001024 11.6800003052 10.3312501907 1.34875
20001025 11.6700000763 10.2356243134 1.43438
20001026 11.6300001144 10.1525011063 1.4775
20001027 11.5500001907 10.0959377289 1.45406
20001028 11.4799995422 10.0506267548 1.42937
20001029 11.4899997711 10.0146865845 1.47531
20001030 11.4200000763 9.95499897003 1.465
20001031 11.3299999237 9.77875137329 1.55125
20001101 11.0699996948 9.60000038147 1.47
20001102 11.3199996948 9.4378118515 1.88219
20001103 11.279999733 9.37624931335 1.90375
20001104 11.0200004578 9.31468582153 1.70531
20001105 10.8699998856 9.21093654633 1.65906
20001106 10.7899999619 9.1624994278 1.6275
20001107 10.7299995422 9.09843826294 1.63156
20001108 11 9.00374984741 1.99625
20001109 11.0100002289 8.90062522888 2.10938
20001110 10.8800001144 8.94812488556 1.93188
20001111 10.7399997711 8.92656326294 1.81344
20001112 10.3999996185 8.83500003815 1.565
20001113 10.2399997711 8.64281272888 1.59719
20001114 10.1800003052 8.55281352997 1.62719
20001115 10.1700000763 8.40968799591 1.76031
20001116 10.0799999237 8.20999908447 1.87
20001117 10.029999733 8.03250026703 1.9975
20001118 9.89999961853 7.82437467575 2.07562
20001119 9.77999973297 7.76687526703 2.01312
20001120 9.64999961853 7.76406240463 1.88594
20001121 9.52999973297 7.72656202316 1.80344
20001122 9.43000030518 7.63031291962 1.79969
20001123 9.35000038147 7.55749988556 1.7925
20001124 9.06000041962 7.45906209946 1.60094
20001125 8.89000034332 7.37906312943 1.51094
20001126 8.86999988556 7.31156206131 1.55844
20001127 8.56000041962 7.21062517166 1.34938
20001128 8.51000022888 7.13312530518 1.37687
20001129 8.51000022888 6.99343824387 1.51656
20001130 8.51000022888 7.01812553406 1.49187
20001201 8.44999980927 6.93937587738 1.51062
20001202 8.03999996185 6.82874965668 1.21125
20001203 8.02000045776 6.76249933243 1.2575
20001204 8.02999973297 6.66437530518 1.36562
20001205 7.94999980927 6.55781173706 1.39219
20001206 7.86999988556 6.41875076294 1.45125
20001207 8.07999992371 6.28750038147 1.7925
20001208 8.30000019073 6.16968774796 2.13031
20001209 8.30000019073 6.04343700409 2.25656
20001210 8.22000026703 5.89843845367 2.32156
20001211 8.01000022888 5.87500047684 2.135
20001212 8.18000030518 5.82343769073 2.35656
20001213 8.23999977112 5.64249992371 2.5975
20001214 8.21000003815 5.49562501907 2.71438
20001215 8.15999984741 5.41000080109 2.75
20001216 7.78999996185 5.39499998093 2.395
20001217 7.26000022888 5.3015627861 1.95844
20001218 6.96000003815 5.21687555313 1.74312
20001219 7 5.10468864441 1.89531
20001220 6.71999979019 5.04874849319 1.67125
20001221 6.59999990463 4.92093706131 1.67906
20001222 6.15999984741 4.77781200409 1.38219
20001223 5.65999984741 4.73718690872 0.922813
20001224 5.07999992371 4.65562486649 0.424375
20001225 4.78000020981 4.63000011444 0.15
20001226 4.65999984741 4.60437488556 0.055625
20001227 4.80999994278 4.59218788147 0.217812
20001228 4.90000009537 4.58062505722 0.319375
20001229 4.92000007629 4.44312477112 0.476875
20001230 3.88000011444 4.28625011444 -0.40625
20001231 3.55999994278 4.29156303406 -0.731563
20010101 3.51999998093 4.14281225204 -0.622812
20010102 3.5 4.17312479019 -0.673125
20010103 4.13999986649 4.20125055313 -0.0612507
20010104 4.13999986649 4.07531261444 0.0646873
20010105 4.17000007629 3.92906212807 0.240938
20010106 4.17999982834 3.84781193733 0.332188
20010107 4.19000005722 3.89968776703 0.290312
20010108 4.19999980927 3.83406209946 0.365938
20010109 3.79999995232 3.77531194687 0.024688
20010110 3.24000000954 3.71968722343 -0.479687
20010111 3.20000004768 3.57718706131 -0.377187
20010112 2.94000005722 3.41031265259 -0.470313
20010113 3.1099998951 3.2915623188 -0.181562
20010114 3.17000007629 3.28093719482 -0.110937
20010115 3.25 3.38499999046 -0.135
20010116 3.26999998093 3.36718773842 -0.0971878
20010117 3.29999995232 3.33187484741 -0.0318749
20010118 3.32999992371 3.27999997139 0.05
20010119 3.3599998951 3.24062514305 0.119375
20010120 3.40000009537 3.28250002861 0.1175
20010121 3.43000006676 3.23843765259 0.191562
20010122 3.47000002861 3.20125007629 0.26875
20010123 3.51999998093 3.08999991417 0.43
20010124 3.56999993324 3.01093769073 0.559062
20010125 3.63000011444 2.9603126049 0.669688
20010126 3.79999995232 2.93218779564 0.867812
20010127 4.21000003815 3.01281261444 1.19719
20010128 4.53000020981 3.00218725204 1.52781
20010129 3.45000004768 2.90812492371 0.541875
20010130 3.55999994278 2.9481253624 0.611875
20010131 3.8900001049 2.95499920845 0.935001
20010201 4.21000003815 2.96812438965 1.24188
20010202 4.15999984741 2.86750030518 1.2925
20010203 3.99000000954 2.73874974251 1.25125
20010204 4.03000020981 2.61999988556 1.41
20010205 3.97000002861 2.51624965668 1.45375
20010206 3.92000007629 2.51281189919 1.40719
20010207 3.8599998951 2.63374996185 1.22625
20010208 3.75 2.67468762398 1.07531
20010209 4.46000003815 2.65843725204 1.80156
20010210 4.53000020981 2.63843774796 1.89156
20010211 3.30999994278 2.58031225204 0.729688
20010212 2.84999990463 2.52187466621 0.328125
20010213 2.6400001049 2.40687513351 0.233125
20010214 2.6099998951 2.33531236649 0.274688
20010215 2.53999996185 2.25843763351 0.281562
20010216 2.23000001907 2.11249995232 0.1175
20010217 2.1099998951 2.03656244278 0.0734375
20010218 1.87999999523 2.07937502861 -0.199375
20010219 1.82000005245 2.08999991417 -0.27
20010220 1.57000005245 2.03062486649 -0.460625
20010221 1.46000003815 1.99968731403 -0.539687
20010222 1.69000005722 1.9921875 -0.302187
20010223 1.83000004292 2.08937501907 -0.259375
20010224 1.47000002861 2.21499991417 -0.745
20010225 1.59000003338 2.25124979019 -0.66125
20010226 1.58000004292 2.16843724251 -0.588437
20010227 1.62000000477 2.14218735695 -0.522187
20010228 1.36000001431 2.13812494278 -0.778125
20010301 1.09000003338 2.10374975204 -1.01375
20010302 1.01999998093 2.02937507629 -1.00938
20010303 1.38999998569 1.97906255722 -0.589063
20010304 1.14999997616 2.02781248093 -0.877813
20010305 1.24000000954 2.06875014305 -0.82875
20010306 1.11000001431 2.06906247139 -0.959062
20010307 1.15999996662 2.09843707085 -0.938437
20010308 1.19000005722 2.19968724251 -1.00969
20010309 1.24000000954 2.27187490463 -1.03187
20010310 1.28999996185 2.22156238556 -0.931562
20010311 1.36000001431 2.20687508583 -0.846875
20010312 1.51999998093 2.32187533379 -0.801875
20010313 1.48000001907 2.36062479019 -0.880625
20010314 1.5 2.32187485695 -0.821875
20010315 1.5 2.21281266212 -0.712813
20010316 1.37999999523 2.24500012398 -0.865
20010317 1.55999994278 2.43812513351 -0.878125
20010318 1.28999996185 2.49749994278 -1.2075
20010319 1.05999994278 2.58718776703 -1.52719
20010320 1.09000003338 2.69437503815 -1.60438
20010321 1.21000003815 2.74593782425 -1.53594
20010322 1.35000002384 2.90593743324 -1.55594
20010323 1.25999999046 2.99624991417 -1.73625
20010324 1.32000005245 3.07687497139 -1.75687
20010325 1.32000005245 3.15374922752 -1.83375
20010326 1.5 3.25999999046 -1.76
20010327 1.82000005245 3.36093759537 -1.54094
20010328 2.02999997139 3.43093800545 -1.40094
20010329 2.47000002861 3.55937504768 -1.08938
20010330 2.52999997139 3.65625023842 -1.12625
20010331 2.77999997139 3.75468754768 -0.974688
20010401 2.94000005722 3.79187488556 -0.851875
20010402 2.99000000954 3.89250040054 -0.9025
20010403 3.20000004768 4.06250047684 -0.8625
20010404 3.20000004768 4.09218740463 -0.892187
20010405 3.25 4.13625001907 -0.88625
20010406 3.33999991417 4.11937522888 -0.779375
20010407 3.32999992371 4.13875007629 -0.80875
20010408 3.45000004768 4.24937582016 -0.799376
20010409 3.33999991417 4.3331246376 -0.993125
20010410 3.34999990463 4.47156238556 -1.12156
20010411 3.48000001907 4.62656211853 -1.14656
20010412 4.03000020981 4.80124998093 -0.77125
20010413 4.17000007629 4.98875045776 -0.81875
20010414 3.70000004768 5.08499956131 -1.385
20010415 3.58999991417 5.17750024796 -1.5875
20010416 3.98000001907 5.27281236649 -1.29281
20010417 4.11000013351 5.38125038147 -1.27125
20010418 4.38000011444 5.51999950409 -1.14
20010419 4.53000020981 5.63249969482 -1.1025
20010420 4.61000013351 5.8218755722 -1.21188
20010421 5.36000013351 6.01687526703 -0.656875
20010422 6.26999998093 6.203125 0.066875
20010423 6.28000020981 6.39687490463 -0.116875
20010424 6.26999998093 6.69499969482 -0.425
20010425 6.01999998093 7.04468679428 -1.02469
20010426 6.13999986649 7.1981253624 -1.05813
20010427 6.15000009537 7.29125022888 -1.14125
20010428 6.26999998093 7.50906276703 -1.23906
20010429 6.69000005722 7.6643743515 -0.974374
20010430 6.78000020981 7.82999992371 -1.05
20010501 7.03999996185 7.99593734741 -0.955937
20010502 7.05000019073 8.16499996185 -1.115
20010503 6.98999977112 8.29406261444 -1.30406
20010504 6.92999982834 8.4206237793 -1.49062
20010505 6.96000003815 8.59374904633 -1.63375
20010506 7.48000001907 8.89406299591 -1.41406
20010507 7.86000013351 9.0625 -1.2025
20010508 8.35000038147 9.21312427521 -0.863124
20010509 8.15999984741 9.38593864441 -1.22594
20010510 8.18000030518 9.54937458038 -1.36937
20010511 9.15999984741 9.70625114441 -0.546251
20010512 9.47999954224 9.78625011444 -0.306251
20010513 9.64999961853 9.90062522888 -0.250626
20010514 10.1199998856 9.95781230927 0.162188
20010515 10.3100004196 10.1240625381 0.185938
20010516 10.4399995804 10.2971878052 0.142812
20010517 10.5699996948 10.4040622711 0.165937
20010518 10.9799995422 10.5109376907 0.469062
20010519 11.2700004578 10.7153120041 0.554688
20010520 11.6700000763 10.9606246948 0.709375
20010521 12.1700000763 11.2046871185 0.965313
20010522 12.529999733 11.3068742752 1.22313
20010523 12.5900001526 11.4246883392 1.16531
20010524 13.1999998093 11.5806236267 1.61938
20010525 13.6000003815 11.8368740082 1.76313
20010526 13.720000267 11.9778118134 1.74219
20010527 13.6300001144 12.1012516022 1.52875
20010528 13.3800001144 12.2112503052 1.16875
20010529 13.2600002289 12.3484363556 0.911564
20010530 13.3900003433 12.6274995804 0.762501
20010531 13.3599996567 12.8090620041 0.550938
20010601 13.5600004196 13.0071878433 0.552813
20010602 13.8299999237 13.141875267 0.688125
20010603 14.1199998856 13.2828102112 0.83719
20010604 14.2600002289 13.4090604782 0.85094
20010605 14.2899999619 13.6278142929 0.662186
20010606 14.3199996948 13.9665641785 0.353436
20010607 14.3599996567 14.1765604019 0.183439
20010608 14.3000001907 14.3453111649 -0.045311
20010609 13.4899997711 14.41593647 -0.925937
20010610 13.1999998093 14.4606266022 -1.26063
20010611 13.529999733 14.4778137207 -0.947814
20010612 13.9200000763 14.5346889496 -0.614689
20010613 14.1499996185 14.6834354401 -0.533436
20010614 14.1800003052 14.7203130722 -0.540313
20010615 14.279999733 14.7631254196 -0.483126
20010616 13.9200000763 14.7531232834 -0.833123
20010617 14.5600004196 14.6918745041 -0.131874
20010618 15.6000003815 14.7381248474 0.861876
20010619 16.0200004578 14.8175010681 1.2025
20010620 16.2800006866 14.9343748093 1.34563
20010621 16.25 14.9909381866 1.25906
20010622 15.9499998093 15.1199998856 0.83
20010623 15.5100002289 15.2775020599 0.232498
20010624 16.7600002289 15.3553113937 1.40469
20010625 17.2199993134 15.5762500763 1.64375
20010626 17.2099990845 15.6959371567 1.51406
20010627 17.1700000763 15.759062767 1.41094
20010628 15.7700004578 15.8768749237 -0.106874
20010629 14.9600000381 15.9818754196 -1.02188
20010630 14.9499998093 16.1265621185 -1.17656
20010701 16.0699996948 16.2937507629 -0.223751
20010702 16.3999996185 16.3665618896 0.0334377
20010703 16.5300006866 16.5565624237 -0.0265617
20010704 17.5300006866 16.8253154755 0.704685
20010705 17.8700008392 16.9837493896 0.886251
20010706 18.0699996948 17.1203136444 0.949686
20010707 18.1399993896 17.1396865845 1.00031
20010708 18.4300003052 17.2550010681 1.175
20010709 18.4500007629 17.274684906 1.17532
20010710 18.5799999237 17.2971897125 1.28281
20010711 18.0699996948 17.4409370422 0.629063
20010712 17.4200000763 17.5171871185 -0.097187
20010713 17.4500007629 17.5381259918 -0.0881252
20010714 17.8899993896 17.5453147888 0.344685
20010715 17.7299995422 17.6749992371 0.0550003
20010716 18 17.7484378815 0.251562
20010717 17.7999992371 17.7843723297 0.0156269
20010718 17.5400009155 17.7178134918 -0.177813
20010719 18.8700008392 17.7246894836 1.14531
20010720 18.7700004578 17.7965621948 0.973438
20010721 18.8199996948 17.859998703 0.960001
20010722 18.3099994659 17.9187507629 0.391249
20010723 18.2000007629 17.9262504578 0.27375
20010724 18.2000007629 18.0174999237 0.182501
20010725 18.5300006866 18.1418743134 0.388126
20010726 18.7800006866 18.2387504578 0.54125
20010727 18.8799991608 18.3575000763 0.522499
20010728 19.4200000763 18.3612480164 1.05875
20010729 19.1700000763 18.3446903229 0.82531
20010730 19.0599994659 18.3965625763 0.663437
20010731 18.8999996185 18.3984355927 0.501564
20010801 18.9500007629 18.3981227875 0.551878
20010802 18.9200000763 18.3656234741 0.554377
20010803 18.9200000763 18.3628139496 0.557186
20010804 18.5599994659 18.3612499237 0.19875
20010805 18.4500007629 18.3565635681 0.0934372
20010806 18.2000007629 18.3956260681 -0.195625
20010807 18.3400001526 18.4534378052 -0.113438
20010808 18.3600006104 18.5015602112 -0.14156
20010809 17.7800006866 18.4425010681 -0.6625
20010810 17.8099994659 18.326877594 -0.516878
20010811 17.7700004578 18.2665634155 -0.496563
20010812 17.6000003815 18.3571853638 -0.757185
20010813 17.5900001526 18.3340606689 -0.744061
20010814 17.6200008392 18.2699985504 -0.649998
20010815 17.8299999237 18.2153129578 -0.385313
20010816 17.6700000763 18.1337490082 -0.463749
20010817 17.5699996948 18.0768756866 -0.506876
20010818 17.6200008392 18.045627594 -0.425627
20010819 17.4799995422 18.0328159332 -0.552816
20010820 17.3899993896 17.9656238556 -0.575624
20010821 17.4899997711 17.8815612793 -0.391562
20010822 17.5900001526 17.7924995422 -0.202499
20010823 17.8600006104 17.7037506104 0.15625
20010824 18.0799999237 17.6449985504 0.435001
20010825 18.1000003815 17.5628128052 0.537188
20010826 17.6700000763 17.4524993896 0.217501
20010827 17.4500007629 17.265625 0.184376
20010828 17.6100006104 17.1424999237 0.467501
20010829 17.5499992371 17.0143756866 0.535624
20010830 17.3199996948 16.8487491608 0.471251
20010831 17.0300006866 16.6993751526 0.330626
20010901 16.9300003052 16.6174964905 0.312504
20010902 16.1200008392 16.5406246185 -0.420624
20010903 15.7299995422 16.4996871948 -0.769688
20010904 16.1000003815 16.3715629578 -0.271563
20010905 16.3600006104 16.2934379578 0.0665627
20010906 16.5400009155 16.1628112793 0.37719
20010907 16.2099990845 16.0146884918 0.195311
20010908 16.1299991608 15.8478116989 0.282187
20010909 16.0200004578 15.7065610886 0.313439
20010910 15.5399999619 15.6928100586 -0.15281
20010911 15.2700004578 15.5990629196 -0.329062
20010912 14.7700004578 15.4275016785 -0.657501
20010913 14.3400001526 15.2796878815 -0.939688
20010914 14.3100004196 15.2334356308 -0.923435
20010915 14.3900003433 15.1593723297 -0.769372
20010916 14.1800003052 14.9687519073 -0.788752
20010917 14.1300001144 14.7040634155 -0.574063
20010918 14.0900001526 14.4146871567 -0.324687
20010919 14.3900003433 14.365937233 0.0240631
20010920 14.3999996185 14.2140617371 0.185938
20010921 14.4099998474 14.2187490463 0.191251
20010922 14.3199996948 14.1653108597 0.154689
20010923 14.2399997711 14.0528116226 0.187188
20010924 12.9799995422 13.9068746567 -0.926875
20010925 12.5699996948 13.764374733 -1.19438
20010926 12.6599998474 13.6893758774 -1.02938
20010927 12.75 13.5765619278 -0.826562
20010928 13.0699996948 13.3875026703 -0.317503
20010929 13.1199998856 13.2471885681 -0.127189
20010930 13.1800003052 13.1512517929 0.0287485
20011001 12.8199996948 12.9846868515 -0.164687
20011002 12.8000001907 12.8656253815 -0.0656252
20011003 12.5500001907 12.7581233978 -0.208123
20011004 13.1000003815 12.7321882248 0.367812
20011005 13.5600004196 12.6846866608 0.875314
20011006 13.6000003815 12.5890626907 1.01094
20011007 13.4399995804 12.4790611267 0.960938
20011008 13.2899999619 12.3643760681 0.925624
20011009 13.0799999237 12.2865629196 0.793437
20011010 12.8299999237 12.1428117752 0.687188
20011011 12.7299995422 12.015625 0.714375
20011012 12.7100000381 11.8493747711 0.860625
20011013 12.3500003815 11.7496891022 0.600311
20011014 12.2299995422 11.5424995422 0.6875
20011015 12.1999998093 11.3378124237 0.862187
20011016 12.6199998856 11.2756242752 1.34438
20011017 12.9200000763 11.1881256104 1.73187
20011018 13 11.1081228256 1.89188
20011019 12.9200000763 10.9459371567 1.97406
20011020 12.8199996948 10.8243741989 1.99563
20011021 12.5699996948 10.6931238174 1.87688
20011022 11.1199998856 10.5565633774 0.563437
20011023 10.6899995804 10.4315633774 0.258436
20011024 10.6999998093 10.3312501907 0.36875
20011025 10.6700000763 10.2356243134 0.434376
20011026 10.8800001144 10.1525011063 0.727499
20011027 10.8199996948 10.0959377289 0.724062
20011028 10.7700004578 10.0506267548 0.719374
20011029 10.779999733 10.0146865845 0.765313
20011030 10.6099996567 9.95499897003 0.655001
20011031 9.96000003815 9.77875137329 0.181249
20011101 9.84000015259 9.60000038147 0.24
20011102 9.89000034332 9.4378118515 0.452188
20011103 10.220000267 9.37624931335 0.843751
20011104 10.1999998093 9.31468582153 0.885314
20011105 9.98999977112 9.21093654633 0.779063
20011106 9.75 9.1624994278 0.587501
20011107 9.05000019073 9.09843826294 -0.0484381
20011108 9.36999988556 9.00374984741 0.36625
20011109 10.3699998856 8.90062522888 1.46937
20011110 10.9899997711 8.94812488556 2.04187
20011111 11.4300003052 8.92656326294 2.50344
20011112 11.3000001907 8.83500003815 2.465
20011113 10.9099998474 8.64281272888 2.26719
20011114 10.470000267 8.55281352997 1.91719
20011115 10.3699998856 8.40968799591 1.96031
20011116 10.5399999619 8.20999908447 2.33
20011117 10.5900001526 8.03250026703 2.5575
20011118 9.89999961853 7.82437467575 2.07562
20011119 9.52000045776 7.76687526703 1.75313
20011120 9.43000030518 7.76406240463 1.66594
20011121 9.47000026703 7.72656202316 1.74344
20011122 9.52999973297 7.63031291962 1.89969
20011123 9.59000015259 7.55749988556 2.0325
20011124 9.59000015259 7.45906209946 2.13094
20011125 9.44999980927 7.37906312943 2.07094
20011126 8.86999988556 7.31156206131 1.55844
20011127 8.89000034332 7.21062517166 1.67938
20011128 8.89000034332 7.13312530518 1.75688
20011129 8.72999954224 6.99343824387 1.73656
20011130 8.56999969482 7.01812553406 1.55187
20011201 8.42000007629 6.93937587738 1.48062
20011202 8.27999973297 6.82874965668 1.45125
20011203 8.14000034332 6.76249933243 1.3775
20011204 8 6.66437530518 1.33562
20011205 7.86999988556 6.55781173706 1.31219
20011206 6.69999980927 6.41875076294 0.281249
20011207 6.46999979019 6.28750038147 0.182499
20011208 6.40999984741 6.16968774796 0.240312
20011209 6.30999994278 6.04343700409 0.266563
20011210 6.09000015259 5.89843845367 0.191562
20011211 5.84000015259 5.87500047684 -0.0350003
20011212 5.59000015259 5.82343769073 -0.233438
20011213 5.55999994278 5.64249992371 -0.0825
20011214 5.28000020981 5.49562501907 -0.215625
20011215 4.65999984741 5.41000080109 -0.750001
20011216 4.46999979019 5.39499998093 -0.925
20011217 4.19999980927 5.3015627861 -1.10156
20011218 4.11000013351 5.21687555313 -1.10688
20011219 4.90999984741 5.10468864441 -0.194689
20011220 5.13999986649 5.04874849319 0.0912514
20011221 5.23999977112 4.92093706131 0.319063
20011222 5.11000013351 4.77781200409 0.332188
20011223 5.07999992371 4.73718690872 0.342813
20011224 5.07999992371 4.65562486649 0.424375
20011225 4.88000011444 4.63000011444 0.25
20011226 4.88999986649 4.60437488556 0.285625
20011227 4.98000001907 4.59218788147 0.387812
20011228 4.90999984741 4.58062505722 0.329375
20011229 4.88999986649 4.44312477112 0.446875
20011230 4.48000001907 4.28625011444 0.19375
20011231 4.32999992371 4.29156303406 0.0384369
20020101 5.05000019073 4.14281225204 0.907188
20020102 5.42999982834 4.17312479019 1.25688
20020103 5.48000001907 4.20125055313 1.27875
20020104 5.34999990463 4.07531261444 1.27469
20020105 5.30999994278 3.92906212807 1.38094
20020106 4.51999998093 3.84781193733 0.672188
20020107 4.30000019073 3.89968776703 0.400312
20020108 4.15999984741 3.83406209946 0.325938
20020109 4.07000017166 3.77531194687 0.294688
20020110 3.50999999046 3.71968722343 -0.209687
20020111 3.30999994278 3.57718706131 -0.267187
20020112 3.46000003815 3.41031265259 0.0496874
20020113 3.6099998951 3.2915623188 0.318438
20020114 3.61999988556 3.28093719482 0.339063
20020115 3.63000011444 3.38499999046 0.245
20020116 3.63000011444 3.36718773842 0.262812
20020117 3.6400001049 3.33187484741 0.308125
20020118 3.52999997139 3.27999997139 0.25
20020119 3.49000000954 3.24062514305 0.249375
20020120 2.83999991417 3.28250002861 -0.4425
20020121 2.30999994278 3.23843765259 -0.928438
20020122 1.88999998569 3.20125007629 -1.31125
20020123 1.75999999046 3.08999991417 -1.33
20020124 3.53999996185 3.01093769073 0.529062
20020125 3.6400001049 2.9603126049 0.679688
20020126 3.63000011444 2.93218779564 0.697812
20020127 4.01999998093 3.01281261444 1.00719
20020128 4.65000009537 3.00218725204 1.64781
20020129 5.05999994278 2.90812492371 2.15188
20020130 5.19000005722 2.9481253624 2.24187
20020131 5.15999984741 2.95499920845 2.205
20020201 5.13000011444 2.96812438965 2.16188
20020202 5.09000015259 2.86750030518 2.2225
20020203 5.05999994278 2.73874974251 2.32125
20020204 4.96000003815 2.61999988556 2.34
20020205 4.88999986649 2.51624965668 2.37375
20020206 4.92999982834 2.51281189919 2.41719
20020207 5.09999990463 2.63374996185 2.46625
20020208 5.15999984741 2.67468762398 2.48531
20020209 5.19999980927 2.65843725204 2.54156
20020210 4.53999996185 2.63843774796 1.90156
20020211 4.21000003815 2.58031225204 1.62969
20020212 3.81999993324 2.52187466621 1.29813
20020213 3.58999991417 2.40687513351 1.18312
20020214 3.43000006676 2.33531236649 1.09469
20020215 3.3900001049 2.25843763351 1.13156
20020216 3.48000001907 2.11249995232 1.3675
20020217 4.32000017166 2.03656244278 2.28344
20020218 4.42000007629 2.07937502861 2.34063
20020219 4.01999998093 2.08999991417 1.93
20020220 3.93000006676 2.03062486649 1.89938
20020221 3.56999993324 1.99968731403 1.57031
20020222 3.6099998951 1.9921875 1.61781
20020223 3.92000007629 2.08937501907 1.83063
20020224 3.90000009537 2.21499991417 1.685
20020225 3.73000001907 2.25124979019 1.47875
20020226 3.73000001907 2.16843724251 1.56156
20020227 3.76999998093 2.14218735695 1.62781
20020228 3.61999988556 2.13812494278 1.48187
20020301 3.54999995232 2.10374975204 1.44625
20020302 3.54999995232 2.02937507629 1.52062
20020303 3.30999994278 1.97906255722 1.33094
20020304 4.03000020981 2.02781248093 2.00219
20020305 3.82999992371 2.06875014305 1.76125
20020306 3.8900001049 2.06906247139 1.82094
20020307 3.86999988556 2.09843707085 1.77156
20020308 3.81999993324 2.19968724251 1.62031
20020309 3.75 2.27187490463 1.47813
20020310 3.75 2.22156238556 1.52844
20020311 3.8900001049 2.20687508583 1.68313
20020312 4 2.32187533379 1.67812
20020313 3.84999990463 2.36062479019 1.48938
20020314 3.72000002861 2.32187485695 1.39813
20020315 3.68000006676 2.21281266212 1.46719
20020316 3.65000009537 2.24500012398 1.405
20020317 3.69000005722 2.43812513351 1.25187
20020318 3.75999999046 2.49749994278 1.2625
20020319 3.73000001907 2.58718776703 1.14281
20020320 3.58999991417 2.69437503815 0.895625
20020321 3.80999994278 2.74593782425 1.06406
20020322 3.93000006676 2.90593743324 1.02406
20020323 4 2.99624991417 1.00375
20020324 3.88000011444 3.07687497139 0.803125
20020325 3.88000011444 3.15374922752 0.726251
20020326 3.96000003815 3.25999999046 0.7
20020327 4.40999984741 3.36093759537 1.04906
20020328 4.65000009537 3.43093800545 1.21906
20020329 4.73999977112 3.55937504768 1.18062
20020330 4.78999996185 3.65625023842 1.13375
20020331 4.82000017166 3.75468754768 1.06531
20020401 4.88999986649 3.79187488556 1.09812
20020402 5.01000022888 3.89250040054 1.1175
20020403 5.40000009537 4.06250047684 1.3375
20020404 5.46000003815 4.09218740463 1.36781
20020405 5.38000011444 4.13625001907 1.24375
20020406 5.38999986649 4.11937522888 1.27062
20020407 5.73999977112 4.13875007629 1.60125
20020408 5.86999988556 4.24937582016 1.62062
20020409 6.03000020981 4.3331246376 1.69688
20020410 6.15000009537 4.47156238556 1.67844
20020411 6.61000013351 4.62656211853 1.98344
20020412 6.80000019073 4.80124998093 1.99875
20020413 6.86000013351 4.98875045776 1.87125
20020414 6.90999984741 5.08499956131 1.825
20020415 6.96999979019 5.17750024796 1.7925
20020416 6.46000003815 5.27281236649 1.18719
20020417 6.40000009537 5.38125038147 1.01875
20020418 6.5 5.51999950409 0.98
20020419 6.78000020981 5.63249969482 1.1475
20020420 6.88999986649 5.8218755722 1.06812
20020421 7.19000005722 6.01687526703 1.17312
20020422 7.40999984741 6.203125 1.20687
20020423 7.75 6.39687490463 1.35313
20020424 7.78000020981 6.69499969482 1.085
20020425 8.02999973297 7.04468679428 0.985313
20020426 8.22999954224 7.1981253624 1.03187
20020427 7.92999982834 7.29125022888 0.63875
20020428 8.14000034332 7.50906276703 0.630938
20020429 8.25 7.6643743515 0.585626
20020430 8.27000045776 7.82999992371 0.440001
20020501 8.02000045776 7.99593734741 0.0240631
20020502 7.65000009537 8.16499996185 -0.515
20020503 7.86999988556 8.29406261444 -0.424063
20020504 7.94000005722 8.4206237793 -0.480624
20020505 8.30000019073 8.59374904633 -0.293749
20020506 8.78999996185 8.89406299591 -0.104063
20020507 9.38000011444 9.0625 0.3175
20020508 9.89000034332 9.21312427521 0.676876
20020509 10.3500003815 9.38593864441 0.964062
20020510 10.9499998093 9.54937458038 1.40063
20020511 11.2399997711 9.70625114441 1.53375
20020512 11.6599998474 9.78625011444 1.87375
20020513 11.8800001144 9.90062522888 1.97937
20020514 12.3599996567 9.95781230927 2.40219
20020515 12.5799999237 10.1240625381 2.45594
20020516 12.3199996948 10.2971878052 2.02281
20020517 12.3100004196 10.4040622711 1.90594
20020518 12.8100004196 10.5109376907 2.29906
20020519 12.9300003052 10.7153120041 2.21469
20020520 13.2700004578 10.9606246948 2.30938
20020521 13.1899995804 11.2046871185 1.98531
20020522 13.1000003815 11.3068742752 1.79313
20020523 13.1199998856 11.4246883392 1.69531
20020524 13.1599998474 11.5806236267 1.57938
20020525 13.2899999619 11.8368740082 1.45313
20020526 12.8400001526 11.9778118134 0.862188
20020527 12.7700004578 12.1012516022 0.668749
20020528 12.9600000381 12.2112503052 0.74875
20020529 12.8699998856 12.3484363556 0.521564
20020530 13.1499996185 12.6274995804 0.5225
20020531 13.4799995422 12.8090620041 0.670938
20020601 13.8199996948 13.0071878433 0.812812
20020602 14.1400003433 13.141875267 0.998125
20020603 14.2399997711 13.2828102112 0.95719
20020604 14.5799999237 13.4090604782 1.17094
20020605 15.3699998856 13.6278142929 1.74219
20020606 15.8199996948 13.9665641785 1.85344
20020607 15.9300003052 14.1765604019 1.75344
20020608 16.7199993134 14.3453111649 2.37469
20020609 16.9899997711 14.41593647 2.57406
20020610 16.8899993896 14.4606266022 2.42937
20020611 16.6800003052 14.4778137207 2.20219
20020612 16.5799999237 14.5346889496 2.04531
20020613 16.5300006866 14.6834354401 1.84657
20020614 16.5699996948 14.7203130722 1.84969
20020615 16.7900009155 14.7631254196 2.02688
20020616 17.2800006866 14.7531232834 2.52688
20020617 17.4200000763 14.6918745041 2.72813
20020618 17.1599998474 14.7381248474 2.42188
20020619 17.1000003815 14.8175010681 2.2825
20020620 17.2299995422 14.9343748093 2.29562
20020621 17.4599990845 14.9909381866 2.46906
20020622 17.5499992371 15.1199998856 2.43
20020623 17.2199993134 15.2775020599 1.9425
20020624 16.9599990845 15.3553113937 1.60469
20020625 16.9099998474 15.5762500763 1.33375
20020626 16.4099998474 15.6959371567 0.714063
20020627 16.2299995422 15.759062767 0.470937
20020628 16.3899993896 15.8768749237 0.513124
20020629 16.6800003052 15.9818754196 0.698125
20020630 16.6700000763 16.1265621185 0.543438
20020701 16.5400009155 16.2937507629 0.24625
20020702 16.4699993134 16.3665618896 0.103437
20020703 16.4099998474 16.5565624237 -0.146563
20020704 16.4799995422 16.8253154755 -0.345316
20020705 16.4300003052 16.9837493896 -0.553749
20020706 16.6599998474 17.1203136444 -0.460314
20020707 16.5100002289 17.1396865845 -0.629686
20020708 16.4500007629 17.2550010681 -0.805
20020709 16.4699993134 17.274684906 -0.804686
20020710 16.7000007629 17.2971897125 -0.597189
20020711 16.8099994659 17.4409370422 -0.630938
20020712 16.9699993134 17.5171871185 -0.547188
20020713 17.2000007629 17.5381259918 -0.338125
20020714 17.2299995422 17.5453147888 -0.315315
20020715 17.6599998474 17.6749992371 -0.0149994
20020716 18.1900005341 17.7484378815 0.441563
20020717 18.3999996185 17.7843723297 0.615627
20020718 18.4599990845 17.7178134918 0.742186
20020719 18.6100006104 17.7246894836 0.885311
20020720 18.5300006866 17.7965621948 0.733438
20020721 18.5400009155 17.859998703 0.680002
20020722 18.3199996948 17.9187507629 0.401249
20020723 18.1599998474 17.9262504578 0.233749
20020724 18.0599994659 18.0174999237 0.0424995
20020725 17.9599990845 18.1418743134 -0.181875
20020726 17.7399997711 18.2387504578 -0.498751
20020727 18.0799999237 18.3575000763 -0.2775
20020728 18.1800003052 18.3612480164 -0.181248
20020729 18.2199993134 18.3446903229 -0.124691
20020730 18.3799991608 18.3965625763 -0.0165634
20020731 18.3400001526 18.3984355927 -0.0584354
20020801 18.7000007629 18.3981227875 0.301878
20020802 18.7800006866 18.3656234741 0.414377
20020803 19.9300003052 18.3628139496 1.56719
20020804 20.1399993896 18.3612499237 1.77875
20020805 20.1399993896 18.3565635681 1.78344
20020806 20.1599998474 18.3956260681 1.76437
20020807 20.0799999237 18.4534378052 1.62656
20020808 20.0200004578 18.5015602112 1.51844
20020809 20.1399993896 18.4425010681 1.6975
20020810 20.1399993896 18.326877594 1.81312
20020811 20.1100006104 18.2665634155 1.84344
20020812 20.3700008392 18.3571853638 2.01282
20020813 21.0200004578 18.3340606689 2.68594
20020814 21.3799991608 18.2699985504 3.11
20020815 21.4400005341 18.2153129578 3.22469
20020816 21.4099998474 18.1337490082 3.27625
20020817 21.5300006866 18.0768756866 3.45312
20020818 21.9899997711 18.045627594 3.94437
20020819 22.1800003052 18.0328159332 4.14718
20020820 21.7299995422 17.9656238556 3.76438
20020821 21.0499992371 17.8815612793 3.16844
20020822 21.4099998474 17.7924995422 3.6175
20020823 21.4300003052 17.7037506104 3.72625
20020824 21.1399993896 17.6449985504 3.495
20020825 20.8299999237 17.5628128052 3.26719
20020826 20.9799995422 17.4524993896 3.5275
20020827 20.9300003052 17.265625 3.66438
20020828 20.7099990845 17.1424999237 3.5675
20020829 20.7800006866 17.0143756866 3.76562
20020830 20.4200000763 16.8487491608 3.57125
20020831 20.1399993896 16.6993751526 3.44062
20020901 19.8299999237 16.6174964905 3.2125
20020902 19.5100002289 16.5406246185 2.96938
20020903 19.7399997711 16.4996871948 3.24031
20020904 19.6399993896 16.3715629578 3.26844
20020905 19.4500007629 16.2934379578 3.15656
20020906 19.2999992371 16.1628112793 3.13719
20020907 18.9799995422 16.0146884918 2.96531
20020908 18.4599990845 15.8478116989 2.61219
20020909 18.2000007629 15.7065610886 2.49344
20020910 18.5799999237 15.6928100586 2.88719
20020911 18.5900001526 15.5990629196 2.99094
20020912 18.4099998474 15.4275016785 2.9825
20020913 18.1100006104 15.2796878815 2.83031
20020914 18.1800003052 15.2334356308 2.94656
20020915 17.8999996185 15.1593723297 2.74063
20020916 17.4699993134 14.9687519073 2.50125
20020917 17.1700000763 14.7040634155 2.46594
20020918 16.75 14.4146871567 2.33531
20020919 16.3099994659 14.365937233 1.94406
20020920 15.779999733 14.2140617371 1.56594
20020921 15.720000267 14.2187490463 1.50125
20020922 15.4799995422 14.1653108597 1.31469
20020923 14.970000267 14.0528116226 0.917189
20020924 14.720000267 13.9068746567 0.813126
20020925 14.5799999237 13.764374733 0.815625
20020926 14.8000001907 13.6893758774 1.11062
20020927 14.4399995804 13.5765619278 0.863438
20020928 14.0100002289 13.3875026703 0.622498
20020929 14 13.2471885681 0.752811
20020930 13.8500003815 13.1512517929 0.698749
20021001 13.8000001907 12.9846868515 0.815313
20021002 13.8599996567 12.8656253815 0.994374
20021003 13.5200004578 12.7581233978 0.761877
20021004 13.470000267 12.7321882248 0.737812
20021005 13.4200000763 12.6846866608 0.735313
20021006 12.5699996948 12.5890626907 -0.019063
20021007 12.3199996948 12.4790611267 -0.159061
20021008 12.529999733 12.3643760681 0.165624
20021009 12.7600002289 12.2865629196 0.473437
20021010 12.7100000381 12.1428117752 0.567188
20021011 12.1700000763 12.015625 0.154375
20021012 11.8500003815 11.8493747711 0.00062561
20021013 11.6899995804 11.7496891022 -0.0596895
20021014 11.5600004196 11.5424995422 0.0175009
20021015 11.4499998093 11.3378124237 0.112187
20021016 11.3400001526 11.2756242752 0.0643759
20021017 11.2299995422 11.1881256104 0.0418739
20021018 11.0699996948 11.1081228256 -0.0381231
20021019 10.7399997711 10.9459371567 -0.205937
20021020 9.92000007629 10.8243741989 -0.904374
20021021 9.71000003815 10.6931238174 -0.983124
20021022 9.63000011444 10.5565633774 -0.926563
20021023 8.97000026703 10.4315633774 -1.46156
20021024 8.94999980927 10.3312501907 -1.38125
20021025 8.89000034332 10.2356243134 -1.34562
20021026 8.90999984741 10.1525011063 -1.2425
20021027 8.60999965668 10.0959377289 -1.48594
20021028 8.07999992371 10.0506267548 -1.97063
20021029 7.90000009537 10.0146865845 -2.11469
20021030 7.92999982834 9.95499897003 -2.025
20021031 7.94999980927 9.77875137329 -1.82875
20021101 7.88000011444 9.60000038147 -1.72
20021102 7.55000019073 9.4378118515 -1.88781
20021103 7.09000015259 9.37624931335 -2.28625
20021104 6.86999988556 9.31468582153 -2.44469
20021105 6.73999977112 9.21093654633 -2.47094
20021106 6.73000001907 9.1624994278 -2.4325
20021107 6.73000001907 9.09843826294 -2.36844
20021108 6.71999979019 9.00374984741 -2.28375
20021109 6.71000003815 8.90062522888 -2.19063
20021110 6.71000003815 8.94812488556 -2.23812
20021111 6.67000007629 8.92656326294 -2.25656
20021112 6.63999986649 8.83500003815 -2.195
20021113 6.61000013351 8.64281272888 -2.03281
20021114 6.57000017166 8.55281352997 -1.98281
20021115 6.53999996185 8.40968799591 -1.86969
20021116 6.5 8.20999908447 -1.71
20021117 6.46999979019 8.03250026703 -1.5625
20021118 5.57999992371 7.82437467575 -2.24437
20021119 5.46000003815 7.76687526703 -2.30688
20021120 5.63999986649 7.76406240463 -2.12406
20021121 5.65000009537 7.72656202316 -2.07656
20021122 5.59999990463 7.63031291962 -2.03031
20021123 5.55000019073 7.55749988556 -2.0075
20021124 5.51000022888 7.45906209946 -1.94906
20021125 5.46999979019 7.37906312943 -1.90906
20021126 4.67999982834 7.31156206131 -2.63156
20021127 4.46999979019 7.21062517166 -2.74063
20021128 4.30999994278 7.13312530518 -2.82313
20021129 4.34999990463 6.99343824387 -2.64344
20021130 4.46999979019 7.01812553406 -2.54813
20021201 4.51999998093 6.93937587738 -2.41938
20021202 4.53999996185 6.82874965668 -2.28875
20021203 4.55000019073 6.76249933243 -2.2125
20021204 4.55999994278 6.66437530518 -2.10438
20021205 4.57000017166 6.55781173706 -1.98781
20021206 4.57999992371 6.41875076294 -1.83875
20021207 4.01000022888 6.28750038147 -2.2775
20021208 3.73000001907 6.16968774796 -2.43969
20021209 3.55999994278 6.04343700409 -2.48344
20021210 3.11999988556 5.89843845367 -2.77844
20021211 3.07999992371 5.87500047684 -2.795
20021212 3.08999991417 5.82343769073 -2.73344
20021213 2.88000011444 5.64249992371 -2.7625
20021214 2.83999991417 5.49562501907 -2.65563
20021215 2.80999994278 5.41000080109 -2.6
20021216 2.77999997139 5.39499998093 -2.615
20021217 2.84999990463 5.3015627861 -2.45156
20021218 2.75 5.21687555313 -2.46688
20021219 2.51999998093 5.10468864441 -2.58469
20021220 2.59999990463 5.04874849319 -2.44875
20021221 2.09999990463 4.92093706131 -2.82094
20021222 1.92999994755 4.77781200409 -2.84781
20021223 1.85000002384 4.73718690872 -2.88719
20021224 1.86000001431 4.65562486649 -2.79562
20021225 1.87999999523 4.63000011444 -2.75
20021226 1.90999996662 4.60437488556 -2.69437
20021227 1.94000005722 4.59218788147 -2.65219
20021228 1.98000001907 4.58062505722 -2.60063
20021229 2.02999997139 4.44312477112 -2.41312
20021230 0.660000026226 4.28625011444 -3.62625
20021231 0.119999997318 4.29156303406 -4.17156
20030101 -0.0500000007451 4.14281225204 -4.19281
20030102 0.0599999986589 4.17312479019 -4.11312
20030103 0.15000000596 4.20125055313 -4.05125
20030104 0.239999994636 4.07531261444 -3.83531
20030105 0.340000003576 3.92906212807 -3.58906
20030106 0.430000007153 3.84781193733 -3.41781
20030107 0.370000004768 3.89968776703 -3.52969
20030108 0.699999988079 3.83406209946 -3.13406
20030109 1.30999994278 3.77531194687 -2.46531
20030110 1.59000003338 3.71968722343 -2.12969
20030111 1.45000004768 3.57718706131 -2.12719
20030112 1.40999996662 3.41031265259 -2.00031
20030113 1.37000000477 3.2915623188 -1.92156
20030114 1.35000002384 3.28093719482 -1.93094
20030115 2.44000005722 3.38499999046 -0.945
20030116 2.75999999046 3.36718773842 -0.607188
20030117 2.99000000954 3.33187484741 -0.341875
20030118 3.53999996185 3.27999997139 0.26
20030119 3.50999999046 3.24062514305 0.269375
20030120 3.47000002861 3.28250002861 0.1875
20030121 3.44000005722 3.23843765259 0.201562
20030122 3.41000008583 3.20125007629 0.20875
20030123 3.44000005722 3.08999991417 0.35
20030124 3.22000002861 3.01093769073 0.209062
20030125 3.24000000954 2.9603126049 0.279687
20030126 3.43000006676 2.93218779564 0.497812
20030127 3.06999993324 3.01281261444 0.0571873
20030128 2.34999990463 3.00218725204 -0.652187
20030129 1.80999994278 2.90812492371 -1.09812
20030130 1.75 2.9481253624 -1.19813
20030131 1.82000005245 2.95499920845 -1.135
20030201 1.80999994278 2.96812438965 -1.15812
20030202 1.73000001907 2.86750030518 -1.1375
20030203 1.69000005722 2.73874974251 -1.04875
20030204 1.69000005722 2.61999988556 -0.93
20030205 1.50999999046 2.51624965668 -1.00625
20030206 1.94000005722 2.51281189919 -0.572812
20030207 2.05999994278 2.63374996185 -0.57375
20030208 2.02999997139 2.67468762398 -0.644688
20030209 2.01999998093 2.65843725204 -0.638437
20030210 2.01999998093 2.63843774796 -0.618438
20030211 2.43000006676 2.58031225204 -0.150312
20030212 2.8900001049 2.52187466621 0.368125
20030213 1.75 2.40687513351 -0.656875
20030214 1.26999998093 2.33531236649 -1.06531
20030215 1.35000002384 2.25843763351 -0.908438
20030216 1.54999995232 2.11249995232 -0.5625
20030217 0.889999985695 2.03656244278 -1.14656
20030218 0.629999995232 2.07937502861 -1.44938
20030219 0.899999976158 2.08999991417 -1.19
20030220 1.13999998569 2.03062486649 -0.890625
20030221 1.16999995708 1.99968731403 -0.829687
20030222 1.12999999523 1.9921875 -0.862188
20030223 1.11000001431 2.08937501907 -0.979375
20030224 0.990000009537 2.21499991417 -1.225
20030225 0.910000026226 2.25124979019 -1.34125
20030226 0.759999990463 2.16843724251 -1.40844
20030227 0.460000008345 2.14218735695 -1.68219
20030228 0.159999996424 2.13812494278 -1.97812
20030301 0.25 2.10374975204 -1.85375
20030302 0.340000003576 2.02937507629 -1.68938
20030303 0.439999997616 1.97906255722 -1.53906
20030304 0.540000021458 2.02781248093 -1.48781
20030305 0.639999985695 2.06875014305 -1.42875
20030306 0.730000019073 2.06906247139 -1.33906
20030307 0.819999992847 2.09843707085 -1.27844
20030308 0.920000016689 2.19968724251 -1.27969
20030309 0.959999978542 2.27187490463 -1.31187
20030310 0.330000013113 2.22156238556 -1.89156
20030311 0.219999998808 2.20687508583 -1.98688
20030312 0.340000003576 2.32187533379 -1.98188
20030313 0.660000026226 2.36062479019 -1.70062
20030314 0.689999997616 2.32187485695 -1.63187
20030315 0.600000023842 2.21281266212 -1.61281
20030316 0.819999992847 2.24500012398 -1.425
20030317 0.889999985695 2.43812513351 -1.54813
20030318 0.759999990463 2.49749994278 -1.7375
20030319 0.930000007153 2.58718776703 -1.65719
20030320 1.95000004768 2.69437503815 -0.744375
20030321 2.49000000954 2.74593782425 -0.255938
20030322 2.93000006676 2.90593743324 0.0240626
20030323 2.8599998951 2.99624991417 -0.13625
20030324 2.96000003815 3.07687497139 -0.116875
20030325 3.1099998951 3.15374922752 -0.0437493
20030326 3.13000011444 3.25999999046 -0.13
20030327 3.47000002861 3.36093759537 0.109062
20030328 3.78999996185 3.43093800545 0.359062
20030329 4.07000017166 3.55937504768 0.510625
20030330 4.05000019073 3.65625023842 0.39375
20030331 3.91000008583 3.75468754768 0.155313
20030401 3.86999988556 3.79187488556 0.078125
20030402 2.79999995232 3.89250040054 -1.0925
20030403 3.1400001049 4.06250047684 -0.9225
20030404 4.03000020981 4.09218740463 -0.0621872
20030405 4.07999992371 4.13625001907 -0.0562501
20030406 4 4.11937522888 -0.119375
20030407 4.07999992371 4.13875007629 -0.0587502
20030408 4.13999986649 4.24937582016 -0.109376
20030409 4.17000007629 4.3331246376 -0.163125
20030410 4.21000003815 4.47156238556 -0.261562
20030411 4.23999977112 4.62656211853 -0.386562
20030412 4.69000005722 4.80124998093 -0.11125
20030413 4.73999977112 4.98875045776 -0.248751
20030414 4.92999982834 5.08499956131 -0.155
20030415 5.03999996185 5.17750024796 -0.1375
20030416 4.98000001907 5.27281236649 -0.292812
20030417 5.42999982834 5.38125038147 0.0487494
20030418 6.57000017166 5.51999950409 1.05
20030419 7.38999986649 5.63249969482 1.7575
20030420 8.05000019073 5.8218755722 2.22812
20030421 8.18999958038 6.01687526703 2.17312
20030422 8.47000026703 6.203125 2.26688
20030423 8.86999988556 6.39687490463 2.47312
20030424 9 6.69499969482 2.305
20030425 9.14000034332 7.04468679428 2.09531
20030426 9.22000026703 7.1981253624 2.02187
20030427 9.30000019073 7.29125022888 2.00875
20030428 9.36999988556 7.50906276703 1.86094
20030429 9.31999969482 7.6643743515 1.65563
20030430 9.22999954224 7.82999992371 1.4
20030501 9.14000034332 7.99593734741 1.14406
20030502 8.44999980927 8.16499996185 0.285
20030503 8.26000022888 8.29406261444 -0.0340624
20030504 8.14000034332 8.4206237793 -0.280623
20030505 8.18000030518 8.59374904633 -0.413749
20030506 8.47000026703 8.89406299591 -0.424063
20030507 8.44999980927 9.0625 -0.6125
20030508 8.43999958038 9.21312427521 -0.773125
20030509 8.40999984741 9.38593864441 -0.975939
20030510 8.43999958038 9.54937458038 -1.10938
20030511 8.61999988556 9.70625114441 -1.08625
20030512 8.72999954224 9.78625011444 -1.05625
20030513 8.98999977112 9.90062522888 -0.910625
20030514 9.05000019073 9.95781230927 -0.907812
20030515 9.07999992371 10.1240625381 -1.04406
20030516 9.57999992371 10.2971878052 -0.717188
20030517 9.69999980927 10.4040622711 -0.704062
20030518 9.76000022888 10.5109376907 -0.750937
20030519 10.4399995804 10.7153120041 -0.275312
20030520 10.6800003052 10.9606246948 -0.280624
20030521 11.1499996185 11.2046871185 -0.0546875
20030522 11.5200004578 11.3068742752 0.213126
20030523 11.5900001526 11.4246883392 0.165312
20030524 11.6000003815 11.5806236267 0.0193768
20030525 12.0600004196 11.8368740082 0.223126
20030526 12.3800001144 11.9778118134 0.402188
20030527 12.6300001144 12.1012516022 0.528749
20030528 12.8400001526 12.2112503052 0.62875
20030529 12.8500003815 12.3484363556 0.501564
20030530 13.0900001526 12.6274995804 0.462501
20030531 13.4799995422 12.8090620041 0.670938
20030601 14.5900001526 13.0071878433 1.58281
20030602 14.9099998474 13.141875267 1.76812
20030603 15 13.2828102112 1.71719
20030604 15.1700000763 13.4090604782 1.76094
20030605 14.9499998093 13.6278142929 1.32219
20030606 15.0200004578 13.9665641785 1.05344
20030607 15.0799999237 14.1765604019 0.90344
20030608 15.2700004578 14.3453111649 0.924689
20030609 15.3400001526 14.41593647 0.924064
20030610 15.3699998856 14.4606266022 0.909373
20030611 15.3500003815 14.4778137207 0.872187
20030612 15.6700000763 14.5346889496 1.13531
20030613 16.0300006866 14.6834354401 1.34657
20030614 16.2299995422 14.7203130722 1.50969
20030615 16.1499996185 14.7631254196 1.38687
20030616 15.9300003052 14.7531232834 1.17688
20030617 15.9600000381 14.6918745041 1.26813
20030618 15.5500001907 14.7381248474 0.811875
20030619 15.470000267 14.8175010681 0.652499
20030620 15.8800001144 14.9343748093 0.945625
20030621 16.1499996185 14.9909381866 1.15906
20030622 16.3099994659 15.1199998856 1.19
20030623 16.5 15.2775020599 1.2225
20030624 16.2900009155 15.3553113937 0.93469
20030625 15.9399995804 15.5762500763 0.36375
20030626 16.1200008392 15.6959371567 0.424064
20030627 16.2800006866 15.759062767 0.520938
20030628 16.2399997711 15.8768749237 0.363125
20030629 16.1700000763 15.9818754196 0.188125
20030630 16.9099998474 16.1265621185 0.783438
20030701 17.25 16.2937507629 0.956249
20030702 17.2999992371 16.3665618896 0.933437
20030703 17.2700004578 16.5565624237 0.713438
20030704 17.5 16.8253154755 0.674685
20030705 17.4400005341 16.9837493896 0.456251
20030706 17.0900001526 17.1203136444 -0.0303135
20030707 17.3299999237 17.1396865845 0.190313
20030708 17.5200004578 17.2550010681 0.264999
20030709 18.1200008392 17.274684906 0.845316
20030710 18.4799995422 17.2971897125 1.18281
20030711 18.5499992371 17.4409370422 1.10906
20030712 18.5900001526 17.5171871185 1.07281
20030713 18.9500007629 17.5381259918 1.41187
20030714 19.5100002289 17.5453147888 1.96469
20030715 19.8600006104 17.6749992371 2.185
20030716 19.9799995422 17.7484378815 2.23156
20030717 20.0100002289 17.7843723297 2.22563
20030718 19.9599990845 17.7178134918 2.24219
20030719 20.0799999237 17.7246894836 2.35531
20030720 20 17.7965621948 2.20344
20030721 20.1000003815 17.859998703 2.24
20030722 19.8199996948 17.9187507629 1.90125
20030723 19.7800006866 17.9262504578 1.85375
20030724 19.9799995422 18.0174999237 1.9625
20030725 20.0400009155 18.1418743134 1.89813
20030726 19.8500003815 18.2387504578 1.61125
20030727 19.8799991608 18.3575000763 1.5225
20030728 20.0900001526 18.3612480164 1.72875
20030729 20.3400001526 18.3446903229 1.99531
20030730 20.5200004578 18.3965625763 2.12344
20030731 20.9099998474 18.3984355927 2.51156
20030801 20.7800006866 18.3981227875 2.38188
20030802 20.3700008392 18.3656234741 2.00438
20030803 20.4300003052 18.3628139496 2.06719
20030804 20.5100002289 18.3612499237 2.14875
20030805 20.5499992371 18.3565635681 2.19344
20030806 20.75 18.3956260681 2.35437
20030807 20.8700008392 18.4534378052 2.41656
20030808 20.6299991608 18.5015602112 2.12844
20030809 20.7600002289 18.4425010681 2.3175
20030810 21.0200004578 18.326877594 2.69312
20030811 21.1000003815 18.2665634155 2.83344
20030812 21.1700000763 18.3571853638 2.81281
20030813 21.1499996185 18.3340606689 2.81594
20030814 20.1599998474 18.2699985504 1.89
20030815 20.0200004578 18.2153129578 1.80469
20030816 19.9699993134 18.1337490082 1.83625
20030817 19.9799995422 18.0768756866 1.90312
20030818 19.9799995422 18.045627594 1.93437
20030819 19.6599998474 18.0328159332 1.62718
20030820 19.3999996185 17.9656238556 1.43438
20030821 18.75 17.8815612793 0.868439
20030822 17.8600006104 17.7924995422 0.0675011
20030823 17.7999992371 17.7037506104 0.0962486
20030824 17.8600006104 17.6449985504 0.215002
20030825 18.0900001526 17.5628128052 0.527187
20030826 18.0300006866 17.4524993896 0.577501
20030827 17.2399997711 17.265625 -0.0256252
20030828 16.5799999237 17.1424999237 -0.5625
20030829 16.4500007629 17.0143756866 -0.564375
20030830 16.5699996948 16.8487491608 -0.278749
20030831 15.8599996567 16.6993751526 -0.839375
20030901 15.2700004578 16.6174964905 -1.3475
20030902 15.1999998093 16.5406246185 -1.34062
20030903 15.5200004578 16.4996871948 -0.979687
20030904 15.8100004196 16.3715629578 -0.561563
20030905 16.0699996948 16.2934379578 -0.223438
20030906 16.1800003052 16.1628112793 0.017189
20030907 16.2299995422 16.0146884918 0.215311
20030908 16.1900005341 15.8478116989 0.342189
20030909 16.0900001526 15.7065610886 0.383439
20030910 16.1000003815 15.6928100586 0.40719
20030911 15.9399995804 15.5990629196 0.340937
20030912 15.9300003052 15.4275016785 0.502499
20030913 16.0100002289 15.2796878815 0.730312
20030914 16.3400001526 15.2334356308 1.10656
20030915 16.6200008392 15.1593723297 1.46063
20030916 16.7000007629 14.9687519073 1.73125
20030917 16.7199993134 14.7040634155 2.01594
20030918 16.6000003815 14.4146871567 2.18531
20030919 16.4699993134 14.365937233 2.10406
20030920 16.3199996948 14.2140617371 2.10594
20030921 16.1000003815 14.2187490463 1.88125
20030922 16.2700004578 14.1653108597 2.10469
20030923 15.6099996567 14.0528116226 1.55719
20030924 15.0500001907 13.9068746567 1.14313
20030925 14.9499998093 13.764374733 1.18563
20030926 14.75 13.6893758774 1.06062
20030927 14.4600000381 13.5765619278 0.883438
20030928 14.0600004196 13.3875026703 0.672498
20030929 14.0500001907 13.2471885681 0.802812
20030930 13.9200000763 13.1512517929 0.768748
20031001 13.4899997711 12.9846868515 0.505313
20031002 13.220000267 12.8656253815 0.354375
20031003 13.3299999237 12.7581233978 0.571877
20031004 13.2899999619 12.7321882248 0.557812
20031005 12.7700004578 12.6846866608 0.0853138
20031006 12.3999996185 12.5890626907 -0.189063
20031007 12.279999733 12.4790611267 -0.199061
20031008 12.0799999237 12.3643760681 -0.284376
20031009 11.8400001526 12.2865629196 -0.446563
20031010 11.9099998474 12.1428117752 -0.232812
20031011 12.0399999619 12.015625 0.024375
20031012 12 11.8493747711 0.150625
20031013 12.0399999619 11.7496891022 0.290311
20031014 11.8000001907 11.5424995422 0.257501
20031015 11.0399999619 11.3378124237 -0.297812
20031016 10.4899997711 11.2756242752 -0.785625
20031017 10.6300001144 11.1881256104 -0.558125
20031018 10.8100004196 11.1081228256 -0.298122
20031019 10.3299999237 10.9459371567 -0.615937
20031020 9.93999958038 10.8243741989 -0.884375
20031021 9.61999988556 10.6931238174 -1.07312
20031022 9.81000041962 10.5565633774 -0.746563
20031023 10.1999998093 10.4315633774 -0.231564
20031024 10.5200004578 10.3312501907 0.18875
20031025 10.3000001907 10.2356243134 0.0643759
20031026 10.3199996948 10.1525011063 0.167499
20031027 11.220000267 10.0959377289 1.12406
20031028 11.720000267 10.0506267548 1.66937
20031029 11.6800003052 10.0146865845 1.66531
20031030 10.6899995804 9.95499897003 0.735001
20031031 10.4499998093 9.77875137329 0.671248
20031101 10.1000003815 9.60000038147 0.5
20031102 10.0399999619 9.4378118515 0.602188
20031103 9.69999980927 9.37624931335 0.32375
20031104 9.30000019073 9.31468582153 -0.0146856
20031105 9.19999980927 9.21093654633 -0.0109367
20031106 9.21000003815 9.1624994278 0.0475006
20031107 9.81999969482 9.09843826294 0.721561
20031108 10.029999733 9.00374984741 1.02625
20031109 9.89000034332 8.90062522888 0.989375
20031110 9.75 8.94812488556 0.801875
20031111 8.57999992371 8.92656326294 -0.346563
20031112 8.10999965668 8.83500003815 -0.725
20031113 8.02999973297 8.64281272888 -0.612813
20031114 8.02000045776 8.55281352997 -0.532813
20031115 8.23999977112 8.40968799591 -0.169688
20031116 7.73000001907 8.20999908447 -0.479999
20031117 7.71000003815 8.03250026703 -0.3225
20031118 7.71000003815 7.82437467575 -0.114375
20031119 7.88999986649 7.76687526703 0.123125
20031120 8.09000015259 7.76406240463 0.325938
20031121 8.10000038147 7.72656202316 0.373438
20031122 8 7.63031291962 0.369687
20031123 6.86999988556 7.55749988556 -0.6875
20031124 6.38000011444 7.45906209946 -1.07906
20031125 6.28999996185 7.37906312943 -1.08906
20031126 6.30999994278 7.31156206131 -1.00156
20031127 6.26999998093 7.21062517166 -0.940625
20031128 6.96999979019 7.13312530518 -0.163126
20031129 6.90999984741 6.99343824387 -0.0834384
20031130 6.92000007629 7.01812553406 -0.0981255
20031201 6.92000007629 6.93937587738 -0.0193758
20031202 6.90999984741 6.82874965668 0.0812502
20031203 7.03999996185 6.76249933243 0.277501
20031204 7.32000017166 6.66437530518 0.655625
20031205 7.38999986649 6.55781173706 0.832188
20031206 7.44999980927 6.41875076294 1.03125
20031207 7.01999998093 6.28750038147 0.7325
20031208 6.82999992371 6.16968774796 0.660312
20031209 6.84000015259 6.04343700409 0.796563
20031210 6.78999996185 5.89843845367 0.891562
20031211 6.71999979019 5.87500047684 0.844999
20031212 6.65000009537 5.82343769073 0.826562
20031213 6.57000017166 5.64249992371 0.9275
20031214 6.5 5.49562501907 1.00437
20031215 6.55999994278 5.41000080109 1.15
20031216 6.61999988556 5.39499998093 1.225
20031217 6.61999988556 5.3015627861 1.31844
20031218 6.57999992371 5.21687555313 1.36312
20031219 6.55000019073 5.10468864441 1.44531
20031220 6.51999998093 5.04874849319 1.47125
20031221 6.48999977112 4.92093706131 1.56906
20031222 6.44999980927 4.77781200409 1.67219
20031223 6.48999977112 4.73718690872 1.75281
20031224 6.5 4.65562486649 1.84438
20031225 6.88000011444 4.63000011444 2.25
20031226 7.09999990463 4.60437488556 2.49563
20031227 7.11000013351 4.59218788147 2.51781
20031228 7.15999984741 4.58062505722 2.57937
20031229 6.65000009537 4.44312477112 2.20688
20031230 5.96999979019 4.28625011444 1.68375
20031231 5.40999984741 4.29156303406 1.11844
20040101 4.59999990463 4.14281225204 0.457188
20040102 4.13999986649 4.17312479019 -0.0331249
20040103 4.15000009537 4.20125055313 -0.0512505
20040104 3.5 4.07531261444 -0.575313
20040105 3.33999991417 3.92906212807 -0.589062
20040106 4.38000011444 3.84781193733 0.532188
20040107 5.15000009537 3.89968776703 1.25031
20040108 5.28999996185 3.83406209946 1.45594
20040109 5.26999998093 3.77531194687 1.49469
20040110 5.23999977112 3.71968722343 1.52031
20040111 4.63000011444 3.57718706131 1.05281
20040112 4.57000017166 3.41031265259 1.15969
20040113 4.53999996185 3.2915623188 1.24844
20040114 4.36999988556 3.28093719482 1.08906
20040115 4.34999990463 3.38499999046 0.965
20040116 2.94000005722 3.36718773842 -0.427188
20040117 2.11999988556 3.33187484741 -1.21187
20040118 1.62999999523 3.27999997139 -1.65
20040119 2.54999995232 3.24062514305 -0.690625
20040120 4.34999990463 3.28250002861 1.0675
20040121 4.67999982834 3.23843765259 1.44156
20040122 4.51000022888 3.20125007629 1.30875
20040123 4.34999990463 3.08999991417 1.26
20040124 4.21999979019 3.01093769073 1.20906
20040125 4.11000013351 2.9603126049 1.14969
20040126 4.01000022888 2.93218779564 1.07781
20040127 3.97000002861 3.01281261444 0.957187
20040128 4.05999994278 3.00218725204 1.05781
20040129 4.03000020981 2.90812492371 1.12188
20040130 3.98000001907 2.9481253624 1.03187
20040131 3.92000007629 2.95499920845 0.965001
20040201 3.71000003815 2.96812438965 0.741876
20040202 3.71000003815 2.86750030518 0.8425
20040203 2.97000002861 2.73874974251 0.23125
20040204 2.58999991417 2.61999988556 -0.03
20040205 2.49000000954 2.51624965668 -0.0262496
20040206 2.58999991417 2.51281189919 0.077188
20040207 2.77999997139 2.63374996185 0.14625
20040208 2.44000005722 2.67468762398 -0.234688
20040209 2.05999994278 2.65843725204 -0.598437
20040210 1.99000000954 2.63843774796 -0.648438
20040211 2 2.58031225204 -0.580312
20040212 2.13000011444 2.52187466621 -0.391875
20040213 1.57000005245 2.40687513351 -0.836875
20040214 1.40999996662 2.33531236649 -0.925312
20040215 2.23000001907 2.25843763351 -0.0284376
20040216 2.47000002861 2.11249995232 0.3575
20040217 2.84999990463 2.03656244278 0.813437
20040218 3.02999997139 2.07937502861 0.950625
20040219 2.72000002861 2.08999991417 0.63
20040220 2.80999994278 2.03062486649 0.779375
20040221 3.22000002861 1.99968731403 1.22031
20040222 3.24000000954 1.9921875 1.24781
20040223 3.26999998093 2.08937501907 1.18062
20040224 3.38000011444 2.21499991417 1.165
20040225 3.09999990463 2.25124979019 0.84875
20040226 3.23000001907 2.16843724251 1.06156
20040227 3.22000002861 2.14218735695 1.07781
20040228 2.83999991417 2.13812494278 0.701875
20040229 3.68000006676 3.68
20040301 4.40999984741 2.10374975204 2.30625
20040302 2.61999988556 2.02937507629 0.590625
20040303 2.45000004768 1.97906255722 0.470937
20040304 2.72000002861 2.02781248093 0.692188
20040305 2.66000008583 2.06875014305 0.59125
20040306 2.42000007629 2.06906247139 0.350938
20040307 2.25999999046 2.09843707085 0.161563
20040308 2.23000001907 2.19968724251 0.0303128
20040309 2.13000011444 2.27187490463 -0.141875
20040310 2.3599998951 2.22156238556 0.138438
20040311 2.25999999046 2.20687508583 0.0531249
20040312 2.40000009537 2.32187533379 0.0781248
20040313 2.46000003815 2.36062479019 0.0993752
20040314 2.51999998093 2.32187485695 0.198125
20040315 1.97000002861 2.21281266212 -0.242813
20040316 2.00999999046 2.24500012398 -0.235
20040317 2.40000009537 2.43812513351 -0.038125
20040318 2.63000011444 2.49749994278 0.1325
20040319 2.80999994278 2.58718776703 0.222812
20040320 2.36999988556 2.69437503815 -0.324375
20040321 2.29999995232 2.74593782425 -0.445938
20040322 3.96000003815 2.90593743324 1.05406
20040323 4.71999979019 2.99624991417 1.72375
20040324 4.55000019073 3.07687497139 1.47313
20040325 3.76999998093 3.15374922752 0.616251
20040326 3.31999993324 3.25999999046 0.0599999
20040327 3.50999999046 3.36093759537 0.149062
20040328 3.61999988556 3.43093800545 0.189062
20040329 4.05999994278 3.55937504768 0.500625
20040330 5.17000007629 3.65625023842 1.51375
20040331 5.34999990463 3.75468754768 1.59531
20040401 5.25 3.79187488556 1.45813
20040402 5.26000022888 3.89250040054 1.3675
20040403 5.25 4.06250047684 1.1875
20040404 5.30000019073 4.09218740463 1.20781
20040405 5.46999979019 4.13625001907 1.33375
20040406 5.01999998093 4.11937522888 0.900625
20040407 5.19999980927 4.13875007629 1.06125
20040408 5.67999982834 4.24937582016 1.43062
20040409 5.98999977112 4.3331246376 1.65688
20040410 5.65999984741 4.47156238556 1.18844
20040411 5.63999986649 4.62656211853 1.01344
20040412 5.46000003815 4.80124998093 0.65875
20040413 5.67000007629 4.98875045776 0.68125
20040414 5.59999990463 5.08499956131 0.515
20040415 5.44999980927 5.17750024796 0.2725
20040416 5.63000011444 5.27281236649 0.357188
20040417 6.01000022888 5.38125038147 0.62875
20040418 6.53000020981 5.51999950409 1.01
20040419 7.34000015259 5.63249969482 1.7075
20040420 7.44000005722 5.8218755722 1.61812
20040421 7.38000011444 6.01687526703 1.36312
20040422 7.09999990463 6.203125 0.896875
20040423 7.36999988556 6.39687490463 0.973125
20040424 8.32999992371 6.69499969482 1.635
20040425 8.55000019073 7.04468679428 1.50531
20040426 7.78000020981 7.1981253624 0.581875
20040427 7.40999984741 7.29125022888 0.11875
20040428 7.36000013351 7.50906276703 -0.149063
20040429 7.65000009537 7.6643743515 -0.0143743
20040430 7.84999990463 7.82999992371 0.02
20040501 9.06000041962 7.99593734741 1.06406
20040502 9.52000045776 8.16499996185 1.355
20040503 10.5399999619 8.29406261444 2.24594
20040504 10.7899999619 8.4206237793 2.36938
20040505 10.6400003433 8.59374904633 2.04625
20040506 10.6800003052 8.89406299591 1.78594
20040507 10.8599996567 9.0625 1.7975
20040508 11.8199996948 9.21312427521 2.60688
20040509 12.7399997711 9.38593864441 3.35406
20040510 12.4799995422 9.54937458038 2.93062
20040511 11.6800003052 9.70625114441 1.97375
20040512 11.6199998856 9.78625011444 1.83375
20040513 11.8100004196 9.90062522888 1.90938
20040514 11.7399997711 9.95781230927 1.78219
20040515 12.0900001526 10.1240625381 1.96594
20040516 12.1400003433 10.2971878052 1.84281
20040517 12.3299999237 10.4040622711 1.92594
20040518 11.8500003815 10.5109376907 1.33906
20040519 11.720000267 10.7153120041 1.00469
20040520 11.9399995804 10.9606246948 0.979375
20040521 11.6999998093 11.2046871185 0.495313
20040522 11.0600004196 11.3068742752 -0.246874
20040523 10.7299995422 11.4246883392 -0.694689
20040524 10.7899999619 11.5806236267 -0.790624
20040525 11.0200004578 11.8368740082 -0.816874
20040526 11.8100004196 11.9778118134 -0.167811
20040527 11.9600000381 12.1012516022 -0.141252
20040528 11.5399999619 12.2112503052 -0.67125
20040529 11.9600000381 12.3484363556 -0.388436
20040530 13.1499996185 12.6274995804 0.5225
20040531 13.6899995804 12.8090620041 0.880938
20040601 14.0799999237 13.0071878433 1.07281
20040602 14.4899997711 13.141875267 1.34812
20040603 14.7299995422 13.2828102112 1.44719
20040604 14.8699998856 13.4090604782 1.46094
20040605 14.25 13.6278142929 0.622186
20040606 14.6800003052 13.9665641785 0.713436
20040607 15 14.1765604019 0.82344
20040608 14.6599998474 14.3453111649 0.314689
20040609 14.6700000763 14.41593647 0.254064
20040610 15.0200004578 14.4606266022 0.559374
20040611 15.25 14.4778137207 0.772186
20040612 15.3100004196 14.5346889496 0.775311
20040613 15.1099996567 14.6834354401 0.426564
20040614 15.75 14.7203130722 1.02969
20040615 15.5900001526 14.7631254196 0.826875
20040616 15.3599996567 14.7531232834 0.606876
20040617 15.4799995422 14.6918745041 0.788125
20040618 15.5399999619 14.7381248474 0.801875
20040619 15.7299995422 14.8175010681 0.912498
20040620 14.6800003052 14.9343748093 -0.254375
20040621 13.8100004196 14.9909381866 -1.18094
20040622 13.7299995422 15.1199998856 -1.39
20040623 14.0600004196 15.2775020599 -1.2175
20040624 14.1400003433 15.3553113937 -1.21531
20040625 14.3699998856 15.5762500763 -1.20625
20040626 15.0100002289 15.6959371567 -0.685937
20040627 15.3199996948 15.759062767 -0.439063
20040628 15.3699998856 15.8768749237 -0.506875
20040629 16.2299995422 15.9818754196 0.248124
20040630 16.8500003815 16.1265621185 0.723438
20040701 16.4500007629 16.2937507629 0.15625
20040702 15.7700004578 16.3665618896 -0.596561
20040703 16.1200008392 16.5565624237 -0.436562
20040704 16.1399993896 16.8253154755 -0.685316
20040705 15.9899997711 16.9837493896 -0.99375
20040706 16.0100002289 17.1203136444 -1.11031
20040707 15.5500001907 17.1396865845 -1.58969
20040708 15.8800001144 17.2550010681 -1.375
20040709 16.2600002289 17.274684906 -1.01468
20040710 16.2399997711 17.2971897125 -1.05719
20040711 16.3999996185 17.4409370422 -1.04094
20040712 16.4099998474 17.5171871185 -1.10719
20040713 16.5799999237 17.5381259918 -0.958126
20040714 16.8700008392 17.5453147888 -0.675314
20040715 16.9699993134 17.6749992371 -0.705
20040716 17.0400009155 17.7484378815 -0.708437
20040717 17.1200008392 17.7843723297 -0.664371
20040718 16.6800003052 17.7178134918 -1.03781
20040719 16.0400009155 17.7246894836 -1.68469
20040720 16.4400005341 17.7965621948 -1.35656
20040721 16.5200004578 17.859998703 -1.34
20040722 16.4099998474 17.9187507629 -1.50875
20040723 17.0499992371 17.9262504578 -0.876251
20040724 17.0699996948 18.0174999237 -0.9475
20040725 16.8199996948 18.1418743134 -1.32187
20040726 16.6900005341 18.2387504578 -1.54875
20040727 16.8700008392 18.3575000763 -1.4875
20040728 17.4599990845 18.3612480164 -0.901249
20040729 17.6800003052 18.3446903229 -0.66469
20040730 18.2000007629 18.3965625763 -0.196562
20040731 18.6800003052 18.3984355927 0.281565
20040801 19.3199996948 18.3981227875 0.921877
20040802 19.5300006866 18.3656234741 1.16438
20040803 19.4799995422 18.3628139496 1.11719
20040804 19.0799999237 18.3612499237 0.71875
20040805 19.3700008392 18.3565635681 1.01344
20040806 19.7199993134 18.3956260681 1.32437
20040807 20.2399997711 18.4534378052 1.78656
20040808 20.7399997711 18.5015602112 2.23844
20040809 20.8099994659 18.4425010681 2.3675
20040810 20.8099994659 18.326877594 2.48312
20040811 20.7399997711 18.2665634155 2.47344
20040812 20.7999992371 18.3571853638 2.44281
20040813 20.4099998474 18.3340606689 2.07594
20040814 20.3899993896 18.2699985504 2.12
20040815 20.4899997711 18.2153129578 2.27469
20040816 20.5200004578 18.1337490082 2.38625
20040817 19.7800006866 18.0768756866 1.70312
20040818 19.6399993896 18.045627594 1.59437
20040819 19.6000003815 18.0328159332 1.56718
20040820 19.4699993134 17.9656238556 1.50438
20040821 19.7800006866 17.8815612793 1.89844
20040822 19.7099990845 17.7924995422 1.9175
20040823 19.2199993134 17.7037506104 1.51625
20040824 19.0699996948 17.6449985504 1.425
20040825 18.8999996185 17.5628128052 1.33719
20040826 18.3400001526 17.4524993896 0.887501
20040827 18.1599998474 17.265625 0.894375
20040828 18.0499992371 17.1424999237 0.907499
20040829 17.9500007629 17.0143756866 0.935625
20040830 17.6000003815 16.8487491608 0.751251
20040831 17.2299995422 16.6993751526 0.530624
20040901 16.9899997711 16.6174964905 0.372503
20040902 17.1000003815 16.5406246185 0.559376
20040903 17.3299999237 16.4996871948 0.830313
20040904 17 16.3715629578 0.628437
20040905 16.2999992371 16.2934379578 0.00656128
20040906 16.3799991608 16.1628112793 0.217188
20040907 17.0699996948 16.0146884918 1.05531
20040908 17.2800006866 15.8478116989 1.43219
20040909 17.2099990845 15.7065610886 1.50344
20040910 17.0799999237 15.6928100586 1.38719
20040911 17.0300006866 15.5990629196 1.43094
20040912 16.9099998474 15.4275016785 1.4825
20040913 16.0599994659 15.2796878815 0.780312
20040914 15.6099996567 15.2334356308 0.376564
20040915 15.1599998474 15.1593723297 0.000627518
20040916 15.3199996948 14.9687519073 0.351248
20040917 15.3900003433 14.7040634155 0.685937
20040918 15.1499996185 14.4146871567 0.735312
20040919 15.1599998474 14.365937233 0.794063
20040920 15.0500001907 14.2140617371 0.835938
20040921 15.029999733 14.2187490463 0.811251
20040922 14.7600002289 14.1653108597 0.594689
20040923 14.5 14.0528116226 0.447188
20040924 14.4899997711 13.9068746567 0.583125
20040925 14.3000001907 13.764374733 0.535625
20040926 14.6300001144 13.6893758774 0.940624
20040927 14.8699998856 13.5765619278 1.29344
20040928 14.6199998856 13.3875026703 1.2325
20040929 14.2299995422 13.2471885681 0.982811
20040930 13.7899999619 13.1512517929 0.638748
20041001 13.4799995422 12.9846868515 0.495313
20041002 13.2299995422 12.8656253815 0.364374
20041003 13.5600004196 12.7581233978 0.801877
20041004 13.8299999237 12.7321882248 1.09781
20041005 14.0200004578 12.6846866608 1.33531
20041006 14.2899999619 12.5890626907 1.70094
20041007 14.1499996185 12.4790611267 1.67094
20041008 13.5900001526 12.3643760681 1.22562
20041009 13 12.2865629196 0.713437
20041010 12.5900001526 12.1428117752 0.447188
20041011 12.3900003433 12.015625 0.374375
20041012 12.1899995804 11.8493747711 0.340625
20041013 12.25 11.7496891022 0.500311
20041014 12.0600004196 11.5424995422 0.517501
20041015 11.1400003433 11.3378124237 -0.197812
20041016 11 11.2756242752 -0.275624
20041017 10.9200000763 11.1881256104 -0.268126
20041018 11 11.1081228256 -0.108123
20041019 11.0900001526 10.9459371567 0.144063
20041020 11 10.8243741989 0.175626
20041021 11.3599996567 10.6931238174 0.666876
20041022 11.3900003433 10.5565633774 0.833437
20041023 11.2399997711 10.4315633774 0.808436
20041024 11.0900001526 10.3312501907 0.75875
20041025 11 10.2356243134 0.764376
20041026 10.8699998856 10.1525011063 0.717499
20041027 10.5900001526 10.0959377289 0.494062
20041028 10.3299999237 10.0506267548 0.279373
20041029 10.1199998856 10.0146865845 0.105313
20041030 10.0399999619 9.95499897003 0.085001
20041031 9.46000003815 9.77875137329 -0.318751
20041101 9.14000034332 9.60000038147 -0.46
20041102 9 9.4378118515 -0.437812
20041103 9.02999973297 9.37624931335 -0.34625
20041104 9.76000022888 9.31468582153 0.445314
20041105 9.84000015259 9.21093654633 0.629064
20041106 9.52000045776 9.1624994278 0.357501
20041107 9.42000007629 9.09843826294 0.321562
20041108 9.40999984741 9.00374984741 0.40625
20041109 9.63000011444 8.90062522888 0.729375
20041110 9.72000026703 8.94812488556 0.771875
20041111 9.68000030518 8.92656326294 0.753437
20041112 9.06999969482 8.83500003815 0.235
20041113 8.72000026703 8.64281272888 0.0771875
20041114 8.35000038147 8.55281352997 -0.202813
20041115 7.84999990463 8.40968799591 -0.559688
20041116 8.32999992371 8.20999908447 0.120001
20041117 8.39000034332 8.03250026703 0.3575
20041118 7.53999996185 7.82437467575 -0.284375
20041119 7.34000015259 7.76687526703 -0.426875
20041120 7.23999977112 7.76406240463 -0.524063
20041121 7.01000022888 7.72656202316 -0.716562
20041122 7.51999998093 7.63031291962 -0.110313
20041123 8.63000011444 7.55749988556 1.0725
20041124 9.56000041962 7.45906209946 2.10094
20041125 9.71000003815 7.37906312943 2.33094
20041126 9.42000007629 7.31156206131 2.10844
20041127 9.22000026703 7.21062517166 2.00938
20041128 9.02999973297 7.13312530518 1.89687
20041129 8.85999965668 6.99343824387 1.86656
20041130 8.68000030518 7.01812553406 1.66187
20041201 8.40999984741 6.93937587738 1.47062
20041202 8.26000022888 6.82874965668 1.43125
20041203 7.63999986649 6.76249933243 0.877501
20041204 7.48999977112 6.66437530518 0.825624
20041205 7.67999982834 6.55781173706 1.12219
20041206 7.65999984741 6.41875076294 1.24125
20041207 7.48999977112 6.28750038147 1.2025
20041208 7.48000001907 6.16968774796 1.31031
20041209 7.15999984741 6.04343700409 1.11656
20041210 6.5 5.89843845367 0.601562
20041211 6.38999986649 5.87500047684 0.514999
20041212 6.48000001907 5.82343769073 0.656562
20041213 6.32999992371 5.64249992371 0.6875
20041214 6.15000009537 5.49562501907 0.654375
20041215 6.88000011444 5.41000080109 1.47
20041216 6.98000001907 5.39499998093 1.585
20041217 7.01999998093 5.3015627861 1.71844
20041218 6.53000020981 5.21687555313 1.31312
20041219 5.59000015259 5.10468864441 0.485312
20041220 5.46000003815 5.04874849319 0.411252
20041221 5.55000019073 4.92093706131 0.629063
20041222 5.67000007629 4.77781200409 0.892188
20041223 5.76999998093 4.73718690872 1.03281
20041224 5.84999990463 4.65562486649 1.19438
20041225 5.76000022888 4.63000011444 1.13
20041226 5.78000020981 4.60437488556 1.17563
20041227 5.82000017166 4.59218788147 1.22781
20041228 5.94000005722 4.58062505722 1.35938
20041229 6.51999998093 4.44312477112 2.07688
20041230 6.03000020981 4.28625011444 1.74375
20041231 5.86000013351 4.29156303406 1.56844
20050101 5.82000017166 4.14281225204 1.67719
20050102 5.82999992371 4.17312479019 1.65688
20050103 5.90000009537 4.20125055313 1.69875
20050104 5.80000019073 4.07531261444 1.72469
20050105 5.69000005722 3.92906212807 1.76094
20050106 5.92000007629 3.84781193733 2.07219
20050107 6.55000019073 3.89968776703 2.65031
20050108 6.61999988556 3.83406209946 2.78594
20050109 6.21000003815 3.77531194687 2.43469
20050110 6.03000020981 3.71968722343 2.31031
20050111 5.90999984741 3.57718706131 2.33281
20050112 6.07000017166 3.41031265259 2.65969
20050113 6.32000017166 3.2915623188 3.02844
20050114 6.21999979019 3.28093719482 2.93906
20050115 5.71000003815 3.38499999046 2.325
20050116 5.36999988556 3.36718773842 2.00281
20050117 5.76999998093 3.33187484741 2.43813
20050118 5.80999994278 3.27999997139 2.53
20050119 5.75 3.24062514305 2.50937
20050120 5.88000011444 3.28250002861 2.5975
20050121 5.07999992371 3.23843765259 1.84156
20050122 5.01999998093 3.20125007629 1.81875
20050123 5.03000020981 3.08999991417 1.94
20050124 5.03999996185 3.01093769073 2.02906
20050125 5.17999982834 2.9603126049 2.21969
20050126 5.26999998093 2.93218779564 2.33781
20050127 5.51000022888 3.01281261444 2.49719
20050128 5.42000007629 3.00218725204 2.41781
20050129 4.38000011444 2.90812492371 1.47188
20050130 4.11000013351 2.9481253624 1.16187
20050131 4.30999994278 2.95499920845 1.355
20050201 4.36000013351 2.96812438965 1.39188
20050202 4.11999988556 2.86750030518 1.2525
20050203 4.09000015259 2.73874974251 1.35125
20050204 4.05999994278 2.61999988556 1.44
20050205 4.26000022888 2.51624965668 1.74375
20050206 4.26000022888 2.51281189919 1.74719
20050207 4.05999994278 2.63374996185 1.42625
20050208 3.61999988556 2.67468762398 0.945312
20050209 3.45000004768 2.65843725204 0.791563
20050210 3.40000009537 2.63843774796 0.761562
20050211 3.31999993324 2.58031225204 0.739688
20050212 2.95000004768 2.52187466621 0.428125
20050213 2.41000008583 2.40687513351 0.00312495
20050214 2 2.33531236649 -0.335312
20050215 1.60000002384 2.25843763351 -0.658438
20050216 1.36000001431 2.11249995232 -0.7525
20050217 0.990000009537 2.03656244278 -1.04656
20050218 1.95000004768 2.07937502861 -0.129375
20050219 2.84999990463 2.08999991417 0.76
20050220 3.18000006676 2.03062486649 1.14938
20050221 3.13000011444 1.99968731403 1.13031
20050222 2.93000006676 1.9921875 0.937813
20050223 3.66000008583 2.08937501907 1.57063
20050224 4.61000013351 2.21499991417 2.395
20050225 4.67000007629 2.25124979019 2.41875
20050226 4.15000009537 2.16843724251 1.98156
20050227 4.34999990463 2.14218735695 2.20781
20050228 4.42000007629 2.13812494278 2.28188
20050301 3.23000001907 2.10374975204 1.12625
20050302 2.54999995232 2.02937507629 0.520625
20050303 2.48000001907 1.97906255722 0.500937
20050304 2.13000011444 2.02781248093 0.102188
20050305 2.24000000954 2.06875014305 0.17125
20050306 2.80999994278 2.06906247139 0.740937
20050307 2.06999993324 2.09843707085 -0.0284371
20050308 1.30999994278 2.19968724251 -0.889687
20050309 1.12999999523 2.27187490463 -1.14187
20050310 1.12000000477 2.22156238556 -1.10156
20050311 1.14999997616 2.20687508583 -1.05688
20050312 1.22000002861 2.32187533379 -1.10188
20050313 1.02999997139 2.36062479019 -1.33062
20050314 1.09000003338 2.32187485695 -1.23187
20050315 1.09000003338 2.21281266212 -1.12281
20050316 1.78999996185 2.24500012398 -0.455
20050317 1.59000003338 2.43812513351 -0.848125
20050318 1.48000001907 2.49749994278 -1.0175
20050319 0.939999997616 2.58718776703 -1.64719
20050320 0.850000023842 2.69437503815 -1.84438
20050321 0.829999983311 2.74593782425 -1.91594
20050322 1.09000003338 2.90593743324 -1.81594
20050323 2.11999988556 2.99624991417 -0.87625
20050324 2.38000011444 3.07687497139 -0.696875
20050325 2.33999991417 3.15374922752 -0.813749
20050326 3.05999994278 3.25999999046 -0.2
20050327 3.41000008583 3.36093759537 0.0490625
20050328 3.53999996185 3.43093800545 0.109062
20050329 3.97000002861 3.55937504768 0.410625
20050330 4.23000001907 3.65625023842 0.57375
20050331 4.30000019073 3.75468754768 0.545313
20050401 4.30000019073 3.79187488556 0.508125
20050402 4.36000013351 3.89250040054 0.4675
20050403 4.59999990463 4.06250047684 0.537499
20050404 4.65000009537 4.09218740463 0.557813
20050405 4.98999977112 4.13625001907 0.85375
20050406 4.94999980927 4.11937522888 0.830625
20050407 4.94999980927 4.13875007629 0.81125
20050408 4.94000005722 4.24937582016 0.690624
20050409 4.90000009537 4.3331246376 0.566875
20050410 5.21000003815 4.47156238556 0.738438
20050411 5.42000007629 4.62656211853 0.793438
20050412 5.36000013351 4.80124998093 0.55875
20050413 5.5 4.98875045776 0.51125
20050414 5.15999984741 5.08499956131 0.0750003
20050415 5.40000009537 5.17750024796 0.2225
20050416 5.46000003815 5.27281236649 0.187188
20050417 5.69999980927 5.38125038147 0.318749
20050418 6.09999990463 5.51999950409 0.58
20050419 6.46999979019 5.63249969482 0.8375
20050420 6.67000007629 5.8218755722 0.848125
20050421 6.86999988556 6.01687526703 0.853125
20050422 7.13000011444 6.203125 0.926875
20050423 7.34999990463 6.39687490463 0.953125
20050424 7.92000007629 6.69499969482 1.225
20050425 8.22999954224 7.04468679428 1.18531
20050426 8.38000011444 7.1981253624 1.18187
20050427 8.38000011444 7.29125022888 1.08875
20050428 8.77000045776 7.50906276703 1.26094
20050429 8.82999992371 7.6643743515 1.16563
20050430 8.77000045776 7.82999992371 0.940001
20050501 8.77999973297 7.99593734741 0.784062
20050502 8.60999965668 8.16499996185 0.445
20050503 8.48999977112 8.29406261444 0.195937
20050504 8.22000026703 8.4206237793 -0.200624
20050505 9.06999969482 8.59374904633 0.476251
20050506 9.65999984741 8.89406299591 0.765937
20050507 9.77000045776 9.0625 0.7075
20050508 10.0399999619 9.21312427521 0.826876
20050509 11.0200004578 9.38593864441 1.63406
20050510 11.5399999619 9.54937458038 1.99063
20050511 11.1899995804 9.70625114441 1.48375
20050512 11.3500003815 9.78625011444 1.56375
20050513 11.4099998474 9.90062522888 1.50937
20050514 11.5900001526 9.95781230927 1.63219
20050515 11.4600000381 10.1240625381 1.33594
20050516 11.3800001144 10.2971878052 1.08281
20050517 10.7899999619 10.4040622711 0.385938
20050518 10.6000003815 10.5109376907 0.0890627
20050519 10.6499996185 10.7153120041 -0.0653124
20050520 10.7100000381 10.9606246948 -0.250625
20050521 10.1899995804 11.2046871185 -1.01469
20050522 10.1999998093 11.3068742752 -1.10687
20050523 10.8000001907 11.4246883392 -0.624688
20050524 10.8999996185 11.5806236267 -0.680624
20050525 10.9399995804 11.8368740082 -0.896874
20050526 11.2100000381 11.9778118134 -0.767812
20050527 11.1999998093 12.1012516022 -0.901252
20050528 11.3000001907 12.2112503052 -0.91125
20050529 11.6700000763 12.3484363556 -0.678436
20050530 11.9300003052 12.6274995804 -0.697499
20050531 11.9899997711 12.8090620041 -0.819062
20050601 12.3900003433 13.0071878433 -0.617188
20050602 12.1899995804 13.141875267 -0.951876
20050603 11.8299999237 13.2828102112 -1.45281
20050604 11.5500001907 13.4090604782 -1.85906
20050605 11.6400003433 13.6278142929 -1.98781
20050606 12.0100002289 13.9665641785 -1.95656
20050607 11.9200000763 14.1765604019 -2.25656
20050608 12.8999996185 14.3453111649 -1.44531
20050609 13.1000003815 14.41593647 -1.31594
20050610 13.4200000763 14.4606266022 -1.04063
20050611 13.5900001526 14.4778137207 -0.887814
20050612 13.529999733 14.5346889496 -1.00469
20050613 13.3000001907 14.6834354401 -1.38344
20050614 13.2399997711 14.7203130722 -1.48031
20050615 14.1000003815 14.7631254196 -0.663125
20050616 13.720000267 14.7531232834 -1.03312
20050617 13.4799995422 14.6918745041 -1.21187
20050618 13.8999996185 14.7381248474 -0.838125
20050619 14.1999998093 14.8175010681 -0.617501
20050620 15.1000003815 14.9343748093 0.165626
20050621 15.3199996948 14.9909381866 0.329062
20050622 15.5900001526 15.1199998856 0.47
20050623 15.7700004578 15.2775020599 0.492498
20050624 15.8199996948 15.3553113937 0.464688
20050625 16.6399993896 15.5762500763 1.06375
20050626 16.6299991608 15.6959371567 0.934062
20050627 15.720000267 15.759062767 -0.0390625
20050628 15.6999998093 15.8768749237 -0.176875
20050629 16.1800003052 15.9818754196 0.198125
20050630 16.4300003052 16.1265621185 0.303438
20050701 16.7199993134 16.2937507629 0.426249
20050702 17.0499992371 16.3665618896 0.683437
20050703 16.7999992371 16.5565624237 0.243437
20050704 18.3500003815 16.8253154755 1.52468
20050705 19.2099990845 16.9837493896 2.22625
20050706 19.4200000763 17.1203136444 2.29969
20050707 19.4500007629 17.1396865845 2.31031
20050708 19.2000007629 17.2550010681 1.945
20050709 19.0100002289 17.274684906 1.73532
20050710 19.7000007629 17.2971897125 2.40281
20050711 19.8099994659 17.4409370422 2.36906
20050712 20 17.5171871185 2.48281
20050713 20.2099990845 17.5381259918 2.67187
20050714 20.4599990845 17.5453147888 2.91468
20050715 20.5499992371 17.6749992371 2.875
20050716 19.4400005341 17.7484378815 1.69156
20050717 19.9099998474 17.7843723297 2.12563
20050718 19.5599994659 17.7178134918 1.84219
20050719 19.6599998474 17.7246894836 1.93531
20050720 19.5400009155 17.7965621948 1.74344
20050721 19.8299999237 17.859998703 1.97
20050722 19.7000007629 17.9187507629 1.78125
20050723 17.9300003052 17.9262504578 0.00374985
20050724 17.5300006866 18.0174999237 -0.487499
20050725 17.8600006104 18.1418743134 -0.281874
20050726 17.3400001526 18.2387504578 -0.89875
20050727 17.7900009155 18.3575000763 -0.567499
20050728 18.2700004578 18.3612480164 -0.0912476
20050729 18.0200004578 18.3446903229 -0.32469
20050730 17.7900009155 18.3965625763 -0.606562
20050731 17.9099998474 18.3984355927 -0.488436
20050801 17.9699993134 18.3981227875 -0.428123
20050802 18.2399997711 18.3656234741 -0.125624
20050803 18.0599994659 18.3628139496 -0.302814
20050804 17.6100006104 18.3612499237 -0.751249
20050805 17.6299991608 18.3565635681 -0.726564
20050806 17.6200008392 18.3956260681 -0.775625
20050807 17.2600002289 18.4534378052 -1.19344
20050808 17.3099994659 18.5015602112 -1.19156
20050809 17.4500007629 18.4425010681 -0.9925
20050810 17.4699993134 18.326877594 -0.856878
20050811 17.2099990845 18.2665634155 -1.05656
20050812 17.8099994659 18.3571853638 -0.547186
20050813 18.0499992371 18.3340606689 -0.284061
20050814 17.7999992371 18.2699985504 -0.469999
20050815 18.0200004578 18.2153129578 -0.195312
20050816 18.1399993896 18.1337490082 0.00625038
20050817 18.1200008392 18.0768756866 0.0431252
20050818 17.7099990845 18.045627594 -0.335629
20050819 17.8899993896 18.0328159332 -0.142817
20050820 18.6299991608 17.9656238556 0.664375
20050821 17.5900001526 17.8815612793 -0.291561
20050822 15.529999733 17.7924995422 -2.2625
20050823 15.3500003815 17.7037506104 -2.35375
20050824 16.2600002289 17.6449985504 -1.385
20050825 17.1700000763 17.5628128052 -0.392813
20050826 17.6700000763 17.4524993896 0.217501
20050827 17.6200008392 17.265625 0.354376
20050828 17.3199996948 17.1424999237 0.1775
20050829 17.4300003052 17.0143756866 0.415625
20050830 17.2999992371 16.8487491608 0.45125
20050831 16.8199996948 16.6993751526 0.120625
20050901 16.9699993134 16.6174964905 0.352503
20050902 16.7999992371 16.5406246185 0.259375
20050903 16.7999992371 16.4996871948 0.300312
20050904 16.6299991608 16.3715629578 0.258436
20050905 17.4200000763 16.2934379578 1.12656
20050906 17.3899993896 16.1628112793 1.22719
20050907 17.3500003815 16.0146884918 1.33531
20050908 16.7099990845 15.8478116989 0.862187
20050909 16.2700004578 15.7065610886 0.563439
20050910 16.2999992371 15.6928100586 0.607189
20050911 16.2999992371 15.5990629196 0.700936
20050912 15.8900003433 15.4275016785 0.462499
20050913 16.4300003052 15.2796878815 1.15031
20050914 16.2999992371 15.2334356308 1.06656
20050915 15.8699998856 15.1593723297 0.710628
20050916 15.6000003815 14.9687519073 0.631248
20050917 15.5600004196 14.7040634155 0.855937
20050918 15.5699996948 14.4146871567 1.15531
20050919 15.5600004196 14.365937233 1.19406
20050920 14.6899995804 14.2140617371 0.475938
20050921 13.9300003052 14.2187490463 -0.288749
20050922 14.6899995804 14.1653108597 0.524689
20050923 14.8999996185 14.0528116226 0.847188
20050924 15.2899999619 13.9068746567 1.38313
20050925 14.8500003815 13.764374733 1.08563
20050926 14.5699996948 13.6893758774 0.880624
20050927 14.4799995422 13.5765619278 0.903438
20050928 14.2600002289 13.3875026703 0.872498
20050929 14.3100004196 13.2471885681 1.06281
20050930 14.3699998856 13.1512517929 1.21875
20051001 14.1800003052 12.9846868515 1.19531
20051002 14.1199998856 12.8656253815 1.25437
20051003 14.1199998856 12.7581233978 1.36188
20051004 13.8699998856 12.7321882248 1.13781
20051005 13.7399997711 12.6846866608 1.05531
20051006 13.9899997711 12.5890626907 1.40094
20051007 14.0799999237 12.4790611267 1.60094
20051008 13.8699998856 12.3643760681 1.50562
20051009 13.7600002289 12.2865629196 1.47344
20051010 13.75 12.1428117752 1.60719
20051011 13.7100000381 12.015625 1.69438
20051012 13.7899999619 11.8493747711 1.94063
20051013 13.6400003433 11.7496891022 1.89031
20051014 12.9899997711 11.5424995422 1.4475
20051015 12.8999996185 11.3378124237 1.56219
20051016 12.779999733 11.2756242752 1.50438
20051017 12.3100004196 11.1881256104 1.12187
20051018 11.6800003052 11.1081228256 0.571877
20051019 11.470000267 10.9459371567 0.524063
20051020 11.8599996567 10.8243741989 1.03563
20051021 11.970000267 10.6931238174 1.27688
20051022 11.8199996948 10.5565633774 1.26344
20051023 11.1899995804 10.4315633774 0.758436
20051024 10.8900003433 10.3312501907 0.55875
20051025 10.8299999237 10.2356243134 0.594376
20051026 10.5 10.1525011063 0.347499
20051027 10.8500003815 10.0959377289 0.754063
20051028 10.720000267 10.0506267548 0.669374
20051029 10.6499996185 10.0146865845 0.635313
20051030 10.0200004578 9.95499897003 0.0650015
20051031 9.56000041962 9.77875137329 -0.218751
20051101 10.5200004578 9.60000038147 0.92
20051102 10.8100004196 9.4378118515 1.37219
20051103 10.8299999237 9.37624931335 1.45375
20051104 11.4399995804 9.31468582153 2.12531
20051105 11.0799999237 9.21093654633 1.86906
20051106 10.75 9.1624994278 1.5875
20051107 10.9600000381 9.09843826294 1.86156
20051108 11.0900001526 9.00374984741 2.08625
20051109 11.1700000763 8.90062522888 2.26937
20051110 11.2700004578 8.94812488556 2.32188
20051111 11.3000001907 8.92656326294 2.37344
20051112 11.1700000763 8.83500003815 2.335
20051113 10.9399995804 8.64281272888 2.29719
20051114 10.9600000381 8.55281352997 2.40719
20051115 11.3199996948 8.40968799591 2.91031
20051116 9.86999988556 8.20999908447 1.66
20051117 9.71000003815 8.03250026703 1.6775
20051118 9.5 7.82437467575 1.67563
20051119 9.44999980927 7.76687526703 1.68312
20051120 9.64999961853 7.76406240463 1.88594
20051121 9.71000003815 7.72656202316 1.98344
20051122 9.43000030518 7.63031291962 1.79969
20051123 9.35999965668 7.55749988556 1.8025
20051124 9.22000026703 7.45906209946 1.76094
20051125 8.97999954224 7.37906312943 1.60094
20051126 8.60000038147 7.31156206131 1.28844
20051127 8.26000022888 7.21062517166 1.04938
20051128 7.44000005722 7.13312530518 0.306875
20051129 7.09999990463 6.99343824387 0.106562
20051130 7.32000017166 7.01812553406 0.301875
20051201 7.34999990463 6.93937587738 0.410624
20051202 7.19999980927 6.82874965668 0.37125
20051203 7.09999990463 6.76249933243 0.337501
20051204 6.46000003815 6.66437530518 -0.204375
20051205 6.53000020981 6.55781173706 -0.0278115
20051206 6.51999998093 6.41875076294 0.101249
20051207 6.42000007629 6.28750038147 0.1325
20051208 6.26999998093 6.16968774796 0.100312
20051209 6.19000005722 6.04343700409 0.146563
20051210 6.13999986649 5.89843845367 0.241561
20051211 6.44000005722 5.87500047684 0.565
20051212 6.46999979019 5.82343769073 0.646562
20051213 6.40999984741 5.64249992371 0.7675
20051214 5.73000001907 5.49562501907 0.234375
20051215 5.61999988556 5.41000080109 0.209999
20051216 5.53999996185 5.39499998093 0.145
20051217 5.15999984741 5.3015627861 -0.141563
20051218 5.07999992371 5.21687555313 -0.136876
20051219 5.28999996185 5.10468864441 0.185311
20051220 5.76999998093 5.04874849319 0.721251
20051221 6.28999996185 4.92093706131 1.36906
20051222 6.61000013351 4.77781200409 1.83219
20051223 6.48000001907 4.73718690872 1.74281
20051224 6.82000017166 4.65562486649 2.16438
20051225 6.73999977112 4.63000011444 2.11
20051226 6.80000019073 4.60437488556 2.19563
20051227 6.82000017166 4.59218788147 2.22781
20051228 6.76999998093 4.58062505722 2.18937
20051229 6.69999980927 4.44312477112 2.25688
20051230 6.46999979019 4.28625011444 2.18375
20051231 6.32000017166 4.29156303406 2.02844
20060101 6.48999977112 4.14281225204 2.34719
20060102 6.92000007629 4.17312479019 2.74688
20060103 7.67999982834 4.20125055313 3.47875
20060104 8 4.07531261444 3.92469
20060105 7.98999977112 3.92906212807 4.06094
20060106 7.86000013351 3.84781193733 4.01219
20060107 7.73999977112 3.89968776703 3.84031
20060108 7.59000015259 3.83406209946 3.75594
20060109 7.40999984741 3.77531194687 3.63469
20060110 7.17999982834 3.71968722343 3.46031
20060111 5.26000022888 3.57718706131 1.68281
20060112 3.69000005722 3.41031265259 0.279687
20060113 3.99000000954 3.2915623188 0.698438
20060114 4.69999980927 3.28093719482 1.41906
20060115 4.80000019073 3.38499999046 1.415
20060116 4.55000019073 3.36718773842 1.18281
20060117 4.63000011444 3.33187484741 1.29813
20060118 4.67999982834 3.27999997139 1.4
20060119 4.55000019073 3.24062514305 1.30938
20060120 4.51999998093 3.28250002861 1.2375
20060121 4.13999986649 3.23843765259 0.901562
20060122 4.05000019073 3.20125007629 0.84875
20060123 4 3.08999991417 0.91
20060124 2.78999996185 3.01093769073 -0.220938
20060125 2.54999995232 2.9603126049 -0.410313
20060126 2.13000011444 2.93218779564 -0.802188
20060127 1.91999995708 3.01281261444 -1.09281
20060128 1.96000003815 3.00218725204 -1.04219
20060129 1.99000000954 2.90812492371 -0.918125
20060130 1.91999995708 2.9481253624 -1.02813
20060131 2.05999994278 2.95499920845 -0.894999
20060201 2.00999999046 2.96812438965 -0.958124
20060202 1.72000002861 2.86750030518 -1.1475
20060203 1.63999998569 2.73874974251 -1.09875
20060204 1.88999998569 2.61999988556 -0.73
20060205 1.95000004768 2.51624965668 -0.56625
20060206 1.60000002384 2.51281189919 -0.912812
20060207 1.69000005722 2.63374996185 -0.94375
20060208 1.65999996662 2.67468762398 -1.01469
20060209 1.48000001907 2.65843725204 -1.17844
20060210 1.29999995232 2.63843774796 -1.33844
20060211 1.5 2.58031225204 -1.08031
20060212 0.740000009537 2.52187466621 -1.78187
20060213 0.409999996424 2.40687513351 -1.99688
20060214 0.449999988079 2.33531236649 -1.88531
20060215 0.449999988079 2.25843763351 -1.80844
20060216 0.449999988079 2.11249995232 -1.6625
20060217 0.419999986887 2.03656244278 -1.61656
20060218 0.579999983311 2.07937502861 -1.49938
20060219 0.879999995232 2.08999991417 -1.21
20060220 1.21000003815 2.03062486649 -0.820625
20060221 1.07000005245 1.99968731403 -0.929687
20060222 1 1.9921875 -0.992188
20060223 1.45000004768 2.08937501907 -0.639375
20060224 1.90999996662 2.21499991417 -0.305
20060225 1.91999995708 2.25124979019 -0.33125
20060226 1.87000000477 2.16843724251 -0.298437
20060227 1.75999999046 2.14218735695 -0.382187
20060228 1.64999997616 2.13812494278 -0.488125
20060301 1.46000003815 2.10374975204 -0.64375
20060302 1.5 2.02937507629 -0.529375
20060303 1.62999999523 1.97906255722 -0.349063
20060304 1.20000004768 2.02781248093 -0.827812
20060305 0.629999995232 2.06875014305 -1.43875
20060306 0.540000021458 2.06906247139 -1.52906
20060307 0.439999997616 2.09843707085 -1.65844
20060308 0.319999992847 2.19968724251 -1.87969
20060309 0.40000000596 2.27187490463 -1.87187
20060310 0.20000000298 2.22156238556 -2.02156
20060311 0.280000001192 2.20687508583 -1.92688
20060312 0.769999980927 2.32187533379 -1.55188
20060313 0.519999980927 2.36062479019 -1.84062
20060314 0.319999992847 2.32187485695 -2.00187
20060315 0.370000004768 2.21281266212 -1.84281
20060316 0.550000011921 2.24500012398 -1.695
20060317 0.899999976158 2.43812513351 -1.53813
20060318 1.19000005722 2.49749994278 -1.3075
20060319 1.53999996185 2.58718776703 -1.04719
20060320 1.92999994755 2.69437503815 -0.764375
20060321 1.94000005722 2.74593782425 -0.805938
20060322 1.91999995708 2.90593743324 -0.985937
20060323 1.89999997616 2.99624991417 -1.09625
20060324 2.01999998093 3.07687497139 -1.05687
20060325 2.26999998093 3.15374922752 -0.883749
20060326 2.31999993324 3.25999999046 -0.94
20060327 2.06999993324 3.36093759537 -1.29094
20060328 2.25 3.43093800545 -1.18094
20060329 2.15000009537 3.55937504768 -1.40937
20060330 2.07999992371 3.65625023842 -1.57625
20060331 2.75 3.75468754768 -1.00469
20060401 3.48000001907 3.79187488556 -0.311875
20060402 4.38000011444 3.89250040054 0.4875
20060403 3.47000002861 4.06250047684 -0.5925
20060404 2.86999988556 4.09218740463 -1.22219
20060405 3.52999997139 4.13625001907 -0.60625
20060406 4.28000020981 4.11937522888 0.160625
20060407 3.59999990463 4.13875007629 -0.53875
20060408 3.34999990463 4.24937582016 -0.899376
20060409 3.98000001907 4.3331246376 -0.353125
20060410 3.75999999046 4.47156238556 -0.711562
20060411 3.72000002861 4.62656211853 -0.906562
20060412 3.81999993324 4.80124998093 -0.98125
20060413 4.15999984741 4.98875045776 -0.828751
20060414 4.25 5.08499956131 -0.835
20060415 4.23000001907 5.17750024796 -0.9475
20060416 4.69999980927 5.27281236649 -0.572813
20060417 4.92000007629 5.38125038147 -0.46125
20060418 4.69999980927 5.51999950409 -0.82
20060419 4.78000020981 5.63249969482 -0.852499
20060420 5.61999988556 5.8218755722 -0.201876
20060421 6.15999984741 6.01687526703 0.143125
20060422 6.46000003815 6.203125 0.256875
20060423 6.73000001907 6.39687490463 0.333125
20060424 6.86000013351 6.69499969482 0.165
20060425 6.78999996185 7.04468679428 -0.254687
20060426 7.09000015259 7.1981253624 -0.108125
20060427 7.65999984741 7.29125022888 0.36875
20060428 8.06000041962 7.50906276703 0.550938
20060429 8.17000007629 7.6643743515 0.505626
20060430 8.01000022888 7.82999992371 0.18
20060501 8.47999954224 7.99593734741 0.484062
20060502 8.53999996185 8.16499996185 0.375
20060503 8.89999961853 8.29406261444 0.605937
20060504 8.69999980927 8.4206237793 0.279376
20060505 9.35999965668 8.59374904633 0.766251
20060506 10.279999733 8.89406299591 1.38594
20060507 10.8999996185 9.0625 1.8375
20060508 11.4200000763 9.21312427521 2.20688
20060509 11.720000267 9.38593864441 2.33406
20060510 11.9099998474 9.54937458038 2.36063
20060511 11.9600000381 9.70625114441 2.25375
20060512 11.1700000763 9.78625011444 1.38375
20060513 10.5399999619 9.90062522888 0.639375
20060514 10.720000267 9.95781230927 0.762188
20060515 10.5900001526 10.1240625381 0.465938
20060516 11.1300001144 10.2971878052 0.832812
20060517 11.279999733 10.4040622711 0.875937
20060518 11.1099996567 10.5109376907 0.599062
20060519 11.4099998474 10.7153120041 0.694688
20060520 11.1499996185 10.9606246948 0.189375
20060521 11.2899999619 11.2046871185 0.0853128
20060522 11.1300001144 11.3068742752 -0.176874
20060523 10.1099996567 11.4246883392 -1.31469
20060524 10.1300001144 11.5806236267 -1.45062
20060525 11.0900001526 11.8368740082 -0.746874
20060526 11.3800001144 11.9778118134 -0.597812
20060527 11.5900001526 12.1012516022 -0.511251
20060528 11.3000001907 12.2112503052 -0.91125
20060529 11.1000003815 12.3484363556 -1.24844
20060530 11.7299995422 12.6274995804 -0.8975
20060531 10.9399995804 12.8090620041 -1.86906
20060601 10.6899995804 13.0071878433 -2.31719
20060602 10.7700004578 13.141875267 -2.37187
20060603 11.2399997711 13.2828102112 -2.04281
20060604 11.5699996948 13.4090604782 -1.83906
20060605 11.9499998093 13.6278142929 -1.67781
20060606 12.3500003815 13.9665641785 -1.61656
20060607 12.5 14.1765604019 -1.67656
20060608 12.7299995422 14.3453111649 -1.61531
20060609 12.6000003815 14.41593647 -1.81594
20060610 12.8400001526 14.4606266022 -1.62063
20060611 13.2600002289 14.4778137207 -1.21781
20060612 14.4799995422 14.5346889496 -0.0546894
20060613 15.0600004196 14.6834354401 0.376565
20060614 15.1000003815 14.7203130722 0.379687
20060615 14.9399995804 14.7631254196 0.176874
20060616 13.0900001526 14.7531232834 -1.66312
20060617 12.3500003815 14.6918745041 -2.34187
20060618 12.9499998093 14.7381248474 -1.78813
20060619 13.3500003815 14.8175010681 -1.4675
20060620 13.5900001526 14.9343748093 -1.34437
20060621 15.1000003815 14.9909381866 0.109062
20060622 15.9300003052 15.1199998856 0.81
20060623 16.1000003815 15.2775020599 0.822498
20060624 15.5399999619 15.3553113937 0.184689
20060625 15.1099996567 15.5762500763 -0.46625
20060626 15 15.6959371567 -0.695937
20060627 14.9499998093 15.759062767 -0.809063
20060628 16.1100006104 15.8768749237 0.233126
20060629 16.5100002289 15.9818754196 0.528125
20060630 17.0300006866 16.1265621185 0.903439
20060701 17.8199996948 16.2937507629 1.52625
20060702 18.1599998474 16.3665618896 1.79344
20060703 18.7999992371 16.5565624237 2.24344
20060704 18.9799995422 16.8253154755 2.15468
20060705 19.2299995422 16.9837493896 2.24625
20060706 19.3400001526 17.1203136444 2.21969
20060707 19 17.1396865845 1.86031
20060708 18.9799995422 17.2550010681 1.725
20060709 18.7399997711 17.274684906 1.46531
20060710 18.3799991608 17.2971897125 1.08281
20060711 18.4400005341 17.4409370422 0.999063
20060712 18.6800003052 17.5171871185 1.16281
20060713 18.5699996948 17.5381259918 1.03187
20060714 18.7600002289 17.5453147888 1.21469
20060715 19.1499996185 17.6749992371 1.475
20060716 19.4200000763 17.7484378815 1.67156
20060717 19.5200004578 17.7843723297 1.73563
20060718 19.5699996948 17.7178134918 1.85219
20060719 19.7199993134 17.7246894836 1.99531
20060720 20.0799999237 17.7965621948 2.28344
20060721 20.4400005341 17.859998703 2.58
20060722 20.1399993896 17.9187507629 2.22125
20060723 20.6800003052 17.9262504578 2.75375
20060724 21.1900005341 18.0174999237 3.1725
20060725 21.3500003815 18.1418743134 3.20813
20060726 21.4500007629 18.2387504578 3.21125
20060727 21.5100002289 18.3575000763 3.1525
20060728 21.75 18.3612480164 3.38875
20060729 21.6299991608 18.3446903229 3.28531
20060730 21.4699993134 18.3965625763 3.07344
20060731 21.5 18.3984355927 3.10156
20060801 21.0200004578 18.3981227875 2.62188
20060802 20.8600006104 18.3656234741 2.49438
20060803 21.4400005341 18.3628139496 3.07719
20060804 21.6499996185 18.3612499237 3.28875
20060805 21.7999992371 18.3565635681 3.44344
20060806 22.1000003815 18.3956260681 3.70437
20060807 22.1000003815 18.4534378052 3.64656
20060808 22.1299991608 18.5015602112 3.62844
20060809 21.6900005341 18.4425010681 3.2475
20060810 20.7399997711 18.326877594 2.41312
20060811 20.2000007629 18.2665634155 1.93344
20060812 20.3099994659 18.3571853638 1.95281
20060813 20.2700004578 18.3340606689 1.93594
20060814 19.6800003052 18.2699985504 1.41
20060815 19.6700000763 18.2153129578 1.45469
20060816 19.9200000763 18.1337490082 1.78625
20060817 20.0900001526 18.0768756866 2.01312
20060818 20.0100002289 18.045627594 1.96437
20060819 19.5699996948 18.0328159332 1.53718
20060820 19.2099990845 17.9656238556 1.24438
20060821 19.1599998474 17.8815612793 1.27844
20060822 19.0900001526 17.7924995422 1.2975
20060823 19.0799999237 17.7037506104 1.37625
20060824 19.25 17.6449985504 1.605
20060825 19.3099994659 17.5628128052 1.74719
20060826 19.2800006866 17.4524993896 1.8275
20060827 19.1900005341 17.265625 1.92438
20060828 19.0300006866 17.1424999237 1.8875
20060829 18.75 17.0143756866 1.73562
20060830 18.5799999237 16.8487491608 1.73125
20060831 18.4899997711 16.6993751526 1.79062
20060901 18.5799999237 16.6174964905 1.9625
20060902 18.6200008392 16.5406246185 2.07938
20060903 18.5200004578 16.4996871948 2.02031
20060904 18.2700004578 16.3715629578 1.89844
20060905 18.0599994659 16.2934379578 1.76656
20060906 18.1599998474 16.1628112793 1.99719
20060907 18.1800003052 16.0146884918 2.16531
20060908 17.7600002289 15.8478116989 1.91219
20060909 17.3999996185 15.7065610886 1.69344
20060910 17.3299999237 15.6928100586 1.63719
20060911 16.9500007629 15.5990629196 1.35094
20060912 16.1700000763 15.4275016785 0.742498
20060913 16.3400001526 15.2796878815 1.06031
20060914 16.9099998474 15.2334356308 1.67656
20060915 17.2399997711 15.1593723297 2.08063
20060916 17.1700000763 14.9687519073 2.20125
20060917 16.6200008392 14.7040634155 1.91594
20060918 16.0799999237 14.4146871567 1.66531
20060919 16.3999996185 14.365937233 2.03406
20060920 16.5900001526 14.2140617371 2.37594
20060921 16.7099990845 14.2187490463 2.49125
20060922 16.6399993896 14.1653108597 2.47469
20060923 16.5799999237 14.0528116226 2.52719
20060924 16.6200008392 13.9068746567 2.71313
20060925 16.4099998474 13.764374733 2.64563
20060926 15.9300003052 13.6893758774 2.24062
20060927 15.75 13.5765619278 2.17344
20060928 15.9200000763 13.3875026703 2.5325
20060929 16.3400001526 13.2471885681 3.09281
20060930 16.4799995422 13.1512517929 3.32875
20061001 16.5499992371 12.9846868515 3.56531
20061002 16.5499992371 12.8656253815 3.68437
20061003 16.0200004578 12.7581233978 3.26188
20061004 16.0699996948 12.7321882248 3.33781
20061005 15.9399995804 12.6846866608 3.25531
20061006 15.470000267 12.5890626907 2.88094
20061007 15.5200004578 12.4790611267 3.04094
20061008 15.5100002289 12.3643760681 3.14562
20061009 15.3299999237 12.2865629196 3.04344
20061010 15.0200004578 12.1428117752 2.87719
20061011 15.0399999619 12.015625 3.02437
20061012 14.529999733 11.8493747711 2.68062
20061013 14.1300001144 11.7496891022 2.38031
20061014 14.1000003815 11.5424995422 2.5575
20061015 14.3999996185 11.3378124237 3.06219
20061016 14.4600000381 11.2756242752 3.18438
20061017 14.3100004196 11.1881256104 3.12187
20061018 13.8599996567 11.1081228256 2.75188
20061019 13.6400003433 10.9459371567 2.69406
20061020 13.4499998093 10.8243741989 2.62563
20061021 13.279999733 10.6931238174 2.58688
20061022 12.8900003433 10.5565633774 2.33344
20061023 13.6400003433 10.4315633774 3.20844
20061024 13.7899999619 10.3312501907 3.45875
20061025 13.7299995422 10.2356243134 3.49438
20061026 13.6000003815 10.1525011063 3.4475
20061027 13.6700000763 10.0959377289 3.57406
20061028 13.6999998093 10.0506267548 3.64937
20061029 13.5200004578 10.0146865845 3.50531
20061030 13.3400001526 9.95499897003 3.385
20061031 12.970000267 9.77875137329 3.19125
20061101 12.9799995422 9.60000038147 3.38
20061102 13.0399999619 9.4378118515 3.60219
20061103 12.970000267 9.37624931335 3.59375
20061104 12.8900003433 9.31468582153 3.57531
20061105 12.6899995804 9.21093654633 3.47906
20061106 12.5 9.1624994278 3.3375
20061107 12.2399997711 9.09843826294 3.14156
20061108 12 9.00374984741 2.99625
20061109 11.4799995422 8.90062522888 2.57937
20061110 11.6099996567 8.94812488556 2.66187
20061111 12.4499998093 8.92656326294 3.52344
20061112 12.3599996567 8.83500003815 3.525
20061113 11.3599996567 8.64281272888 2.71719
20061114 11.1300001144 8.55281352997 2.57719
20061115 11.2299995422 8.40968799591 2.82031
20061116 11.3000001907 8.20999908447 3.09
20061117 11.1000003815 8.03250026703 3.0675
20061118 11.3500003815 7.82437467575 3.52563
20061119 11.779999733 7.76687526703 4.01312
20061120 11.5500001907 7.76406240463 3.78594
20061121 11.2899999619 7.72656202316 3.56344
20061122 11.0200004578 7.63031291962 3.38969
20061123 10.8299999237 7.55749988556 3.2725
20061124 10.8999996185 7.45906209946 3.44094
20061125 10.25 7.37906312943 2.87094
20061126 10.0900001526 7.31156206131 2.77844
20061127 10.0900001526 7.21062517166 2.87937
20061128 9.53999996185 7.13312530518 2.40687
20061129 9.17000007629 6.99343824387 2.17656
20061130 9.18000030518 7.01812553406 2.16187
20061201 8.97999954224 6.93937587738 2.04062
20061202 8.97999954224 6.82874965668 2.15125
20061203 9.31000041962 6.76249933243 2.5475
20061204 9.81999969482 6.66437530518 3.15562
20061205 9.43000030518 6.55781173706 2.87219
20061206 9.15999984741 6.41875076294 2.74125
20061207 9.14000034332 6.28750038147 2.8525
20061208 9.17000007629 6.16968774796 3.00031
20061209 8.84000015259 6.04343700409 2.79656
20061210 8.43000030518 5.89843845367 2.53156
20061211 8.42000007629 5.87500047684 2.545
20061212 8.61999988556 5.82343769073 2.79656
20061213 8.61999988556 5.64249992371 2.9775
20061214 8.67000007629 5.49562501907 3.17438
20061215 7.90999984741 5.41000080109 2.5
20061216 7.44999980927 5.39499998093 2.055
20061217 7.23000001907 5.3015627861 1.92844
20061218 7.32000017166 5.21687555313 2.10312
20061219 6.78000020981 5.10468864441 1.67531
20061220 6.15000009537 5.04874849319 1.10125
20061221 6.44999980927 4.92093706131 1.52906
20061222 6.34999990463 4.77781200409 1.57219
20061223 6.40999984741 4.73718690872 1.67281
20061224 6.07999992371 4.65562486649 1.42438
20061225 6.30000019073 4.63000011444 1.67
20061226 6.07999992371 4.60437488556 1.47563
20061227 5.90000009537 4.59218788147 1.30781
20061228 5.84999990463 4.58062505722 1.26937
20061229 5.92000007629 4.44312477112 1.47688
20061230 6.46000003815 4.28625011444 2.17375
20061231 7.05000019073 4.29156303406 2.75844
20070101 7.11000013351 4.14281225204 2.96719
20070102 6.96000003815 4.17312479019 2.78688
20070103 6.80000019073 4.20125055313 2.59875
20070104 6.42000007629 4.07531261444 2.34469
20070105 6.42000007629 3.92906212807 2.49094
20070106 6.42999982834 3.84781193733 2.58219
20070107 6.44000005722 3.89968776703 2.54031
20070108 6.78999996185 3.83406209946 2.95594
20070109 7.01999998093 3.77531194687 3.24469
20070110 6.98000001907 3.71968722343 3.26031
20070111 6.28999996185 3.57718706131 2.71281
20070112 6.38999986649 3.41031265259 2.97969
20070113 6.53000020981 3.2915623188 3.23844
20070114 6.63999986649 3.28093719482 3.35906
20070115 6.73000001907 3.38499999046 3.345
20070116 6.73000001907 3.36718773842 3.36281
20070117 6.73000001907 3.33187484741 3.39813
20070118 6.21000003815 3.27999997139 2.93
20070119 5.65000009537 3.24062514305 2.40937
20070120 5.61000013351 3.28250002861 2.3275
20070121 5.28999996185 3.23843765259 2.05156
20070122 5.30999994278 3.20125007629 2.10875
20070123 4.75 3.08999991417 1.66
20070124 4.03999996185 3.01093769073 1.02906
20070125 3.98000001907 2.9603126049 1.01969
20070126 4.65999984741 2.93218779564 1.72781
20070127 5.53000020981 3.01281261444 2.51719
20070128 5.40000009537 3.00218725204 2.39781
20070129 5.05000019073 2.90812492371 2.14188
20070130 5.05999994278 2.9481253624 2.11187
20070131 4.88000011444 2.95499920845 1.925
20070201 5.36000013351 2.96812438965 2.39188
20070202 5.59999990463 2.86750030518 2.7325
20070203 5.46000003815 2.73874974251 2.72125
20070204 5.21999979019 2.61999988556 2.6
20070205 4.88999986649 2.51624965668 2.37375
20070206 4.92000007629 2.51281189919 2.40719
20070207 4.42000007629 2.63374996185 1.78625
20070208 4.42000007629 2.67468762398 1.74531
20070209 4.30999994278 2.65843725204 1.65156
20070210 3.48000001907 2.63843774796 0.841562
20070211 2.95000004768 2.58031225204 0.369688
20070212 2.8599998951 2.52187466621 0.338125
20070213 2.71000003815 2.40687513351 0.303125
20070214 2.5 2.33531236649 0.164688
20070215 1.87000000477 2.25843763351 -0.388438
20070216 1.35000002384 2.11249995232 -0.7625
20070217 2.41000008583 2.03656244278 0.373438
20070218 3.01999998093 2.07937502861 0.940625
20070219 2.92000007629 2.08999991417 0.83
20070220 2.52999997139 2.03062486649 0.499375
20070221 2.32999992371 1.99968731403 0.330313
20070222 2.1099998951 1.9921875 0.117812
20070223 1.96000003815 2.08937501907 -0.129375
20070224 1.82000005245 2.21499991417 -0.395
20070225 1.72000002861 2.25124979019 -0.53125
20070226 1.92999994755 2.16843724251 -0.238437
20070227 2.31999993324 2.14218735695 0.177813
20070228 2.44000005722 2.13812494278 0.301875
20070301 2.41000008583 2.10374975204 0.30625
20070302 2.90000009537 2.02937507629 0.870625
20070303 2.63000011444 1.97906255722 0.650938
20070304 1.52999997139 2.02781248093 -0.497813
20070305 0.839999973774 2.06875014305 -1.22875
20070306 -0.0399999991059 2.06906247139 -2.10906
20070307 0.0299999993294 2.09843707085 -2.06844
20070308 1.46000003815 2.19968724251 -0.739687
20070309 2.31999993324 2.27187490463 0.048125
20070310 2.44000005722 2.22156238556 0.218438
20070311 2.69000005722 2.20687508583 0.483125
20070312 3.68000006676 2.32187533379 1.35812
20070313 3.91000008583 2.36062479019 1.54938
20070314 3.75999999046 2.32187485695 1.43813
20070315 2.69000005722 2.21281266212 0.477187
20070316 3.38000011444 2.24500012398 1.135
20070317 4.05999994278 2.43812513351 1.62187
20070318 4.67999982834 2.49749994278 2.1825
20070319 4.55000019073 2.58718776703 1.96281
20070320 4.73000001907 2.69437503815 2.03562
20070321 4.57000017166 2.74593782425 1.82406
20070322 4.34000015259 2.90593743324 1.43406
20070323 3.99000000954 2.99624991417 0.99375
20070324 3.88000011444 3.07687497139 0.803125
20070325 4.26999998093 3.15374922752 1.11625
20070326 4.13000011444 3.25999999046 0.87
20070327 4.32999992371 3.36093759537 0.969062
20070328 4.73000001907 3.43093800545 1.29906
20070329 5.36999988556 3.55937504768 1.81062
20070330 5.98000001907 3.65625023842 2.32375
20070331 7.26999998093 3.75468754768 3.51531
20070401 7.48000001907 3.79187488556 3.68813
20070402 7.61999988556 3.89250040054 3.7275
20070403 7.36999988556 4.06250047684 3.3075
20070404 6.94999980927 4.09218740463 2.85781
20070405 6.92999982834 4.13625001907 2.79375
20070406 6.26000022888 4.11937522888 2.14062
20070407 6.32000017166 4.13875007629 2.18125
20070408 6.15999984741 4.24937582016 1.91062
20070409 5.30000019073 4.3331246376 0.966876
20070410 5.94000005722 4.47156238556 1.46844
20070411 6.67000007629 4.62656211853 2.04344
20070412 7.34999990463 4.80124998093 2.54875
20070413 7.44999980927 4.98875045776 2.46125
20070414 8.10999965668 5.08499956131 3.025
20070415 8.5 5.17750024796 3.3225
20070416 8.36999988556 5.27281236649 3.09719
20070417 7.88999986649 5.38125038147 2.50875
20070418 7.73000001907 5.51999950409 2.21
20070419 7.53999996185 5.63249969482 1.9075
20070420 7.42999982834 5.8218755722 1.60812
20070421 7.32000017166 6.01687526703 1.30312
20070422 7.42999982834 6.203125 1.22687
20070423 8.06999969482 6.39687490463 1.67312
20070424 8.31000041962 6.69499969482 1.615
20070425 8.51000022888 7.04468679428 1.46531
20070426 8.35999965668 7.1981253624 1.16187
20070427 8.63000011444 7.29125022888 1.33875
20070428 8.82999992371 7.50906276703 1.32094
20070429 9.30000019073 7.6643743515 1.63563
20070430 9.98999977112 7.82999992371 2.16
20070501 10.4399995804 7.99593734741 2.44406
20070502 10.720000267 8.16499996185 2.555
20070503 10.5900001526 8.29406261444 2.29594
20070504 10.8999996185 8.4206237793 2.47938
20070505 10.970000267 8.59374904633 2.37625
20070506 10.6000003815 8.89406299591 1.70594
20070507 10.1700000763 9.0625 1.1075
20070508 10.1899995804 9.21312427521 0.976875
20070509 10.470000267 9.38593864441 1.08406
20070510 10.4300003052 9.54937458038 0.880626
20070511 10.75 9.70625114441 1.04375
20070512 10.8400001526 9.78625011444 1.05375
20070513 10.9600000381 9.90062522888 1.05937
20070514 10.8100004196 9.95781230927 0.852188
20070515 10.8900003433 10.1240625381 0.765938
20070516 11.0100002289 10.2971878052 0.712812
20070517 11.0100002289 10.4040622711 0.605938
20070518 10.779999733 10.5109376907 0.269062
20070519 11.1099996567 10.7153120041 0.394688
20070520 11.3699998856 10.9606246948 0.409375
20070521 11.25 11.2046871185 0.0453129
20070522 10.8299999237 11.3068742752 -0.476874
20070523 10.9499998093 11.4246883392 -0.474689
20070524 11.1099996567 11.5806236267 -0.470624
20070525 11.3100004196 11.8368740082 -0.526874
20070526 11.5 11.9778118134 -0.477812
20070527 11.6700000763 12.1012516022 -0.431252
20070528 11.6999998093 12.2112503052 -0.51125
20070529 11.8299999237 12.3484363556 -0.518436
20070530 12 12.6274995804 -0.6275
20070531 12.0799999237 12.8090620041 -0.729062
20070601 12.5100002289 13.0071878433 -0.497188
20070602 12.8699998856 13.141875267 -0.271875
20070603 12.6099996567 13.2828102112 -0.672811
20070604 13.0799999237 13.4090604782 -0.329061
20070605 14.1300001144 13.6278142929 0.502186
20070606 15.1599998474 13.9665641785 1.19344
20070607 16.0799999237 14.1765604019 1.90344
20070608 17.0400009155 14.3453111649 2.69469
20070609 18.1900005341 14.41593647 3.77406
20070610 19.0100002289 14.4606266022 4.54937
20070611 19.1900005341 14.4778137207 4.71219
20070612 18.8700008392 14.5346889496 4.33531
20070613 18.3700008392 14.6834354401 3.68657
20070614 17.1900005341 14.7203130722 2.46969
20070615 17.0100002289 14.7631254196 2.24687
20070616 16.9799995422 14.7531232834 2.22688
20070617 16.9699993134 14.6918745041 2.27812
20070618 17.1000003815 14.7381248474 2.36188
20070619 17.3099994659 14.8175010681 2.4925
20070620 17.0499992371 14.9343748093 2.11562
20070621 16.9899997711 14.9909381866 1.99906
20070622 16.5900001526 15.1199998856 1.47
20070623 16.7600002289 15.2775020599 1.4825
20070624 17.2800006866 15.3553113937 1.92469
20070625 17.3899993896 15.5762500763 1.81375
20070626 17.5599994659 15.6959371567 1.86406
20070627 17.8500003815 15.759062767 2.09094
20070628 18.0100002289 15.8768749237 2.13313
20070629 18.1599998474 15.9818754196 2.17812
20070630 17.25 16.1265621185 1.12344
20070701 16.4200000763 16.2937507629 0.126249
20070702 16.2399997711 16.3665618896 -0.126562
20070703 16.5900001526 16.5565624237 0.0334377
20070704 16.75 16.8253154755 -0.0753155
20070705 16.7999992371 16.9837493896 -0.18375
20070706 16.9799995422 17.1203136444 -0.140314
20070707 16.9899997711 17.1396865845 -0.149687
20070708 16.9799995422 17.2550010681 -0.275002
20070709 16.7099990845 17.274684906 -0.564686
20070710 16.5400009155 17.2971897125 -0.757189
20070711 16.5300006866 17.4409370422 -0.910936
20070712 16.6499996185 17.5171871185 -0.867188
20070713 16.8899993896 17.5381259918 -0.648127
20070714 16.8500003815 17.5453147888 -0.695314
20070715 16.8600006104 17.6749992371 -0.814999
20070716 16.8500003815 17.7484378815 -0.898438
20070717 16.75 17.7843723297 -1.03437
20070718 16.5100002289 17.7178134918 -1.20781
20070719 16.8299999237 17.7246894836 -0.89469
20070720 17.0499992371 17.7965621948 -0.746563
20070721 17.2399997711 17.859998703 -0.619999
20070722 17.3500003815 17.9187507629 -0.56875
20070723 17.3600006104 17.9262504578 -0.56625
20070724 17.9500007629 18.0174999237 -0.0674992
20070725 17.9099998474 18.1418743134 -0.231874
20070726 17.7600002289 18.2387504578 -0.47875
20070727 16.8199996948 18.3575000763 -1.5375
20070728 16.5900001526 18.3612480164 -1.77125
20070729 16.7000007629 18.3446903229 -1.64469
20070730 17.1200008392 18.3965625763 -1.27656
20070731 17.6100006104 18.3984355927 -0.788435
20070801 17.7999992371 18.3981227875 -0.598124
20070802 17.5799999237 18.3656234741 -0.785624
20070803 17.4899997711 18.3628139496 -0.872814
20070804 17.6200008392 18.3612499237 -0.741249
20070805 17.7800006866 18.3565635681 -0.576563
20070806 17.9899997711 18.3956260681 -0.405626
20070807 18.2700004578 18.4534378052 -0.183437
20070808 18.8799991608 18.5015602112 0.378439
20070809 19.9699993134 18.4425010681 1.5275
20070810 20.4099998474 18.326877594 2.08312
20070811 20.4699993134 18.2665634155 2.20344
20070812 19.7600002289 18.3571853638 1.40281
20070813 19.6299991608 18.3340606689 1.29594
20070814 19.4699993134 18.2699985504 1.2
20070815 18.9099998474 18.2153129578 0.694687
20070816 18.6200008392 18.1337490082 0.486252
20070817 18.3199996948 18.0768756866 0.243124
20070818 17.9699993134 18.045627594 -0.0756283
20070819 17.5400009155 18.0328159332 -0.492815
20070820 17.6100006104 17.9656238556 -0.355623
20070821 17.8199996948 17.8815612793 -0.0615616
20070822 18.0699996948 17.7924995422 0.2775
20070823 18.1599998474 17.7037506104 0.456249
20070824 18.1499996185 17.6449985504 0.505001
20070825 17.8500003815 17.5628128052 0.287188
20070826 17.25 17.4524993896 -0.202499
20070827 16.7299995422 17.265625 -0.535625
20070828 16.7299995422 17.1424999237 -0.4125
20070829 16.6200008392 17.0143756866 -0.394375
20070830 16.2700004578 16.8487491608 -0.578749
20070831 15.970000267 16.6993751526 -0.729375
20070901 15.970000267 16.6174964905 -0.647496
20070902 16.1000003815 16.5406246185 -0.440624
20070903 15.8999996185 16.4996871948 -0.599688
20070904 15.8299999237 16.3715629578 -0.541563
20070905 15.7299995422 16.2934379578 -0.563438
20070906 15.6499996185 16.1628112793 -0.512812
20070907 15.7100000381 16.0146884918 -0.304688
20070908 15.7100000381 15.8478116989 -0.137812
20070909 15.6199998856 15.7065610886 -0.0865612
20070910 15.4899997711 15.6928100586 -0.20281
20070911 15.529999733 15.5990629196 -0.0690632
20070912 15.529999733 15.4275016785 0.102498
20070913 15.3599996567 15.2796878815 0.0803118
20070914 15.3000001907 15.2334356308 0.0665646
20070915 15.2100000381 15.1593723297 0.0506277
20070916 15.1499996185 14.9687519073 0.181248
20070917 15.1599998474 14.7040634155 0.455936
20070918 14.5500001907 14.4146871567 0.135313
20070919 14.1000003815 14.365937233 -0.265937
20070920 14.2100000381 14.2140617371 -0.0040617
20070921 14.5799999237 14.2187490463 0.361251
20070922 14.6099996567 14.1653108597 0.444689
20070923 14.4899997711 14.0528116226 0.437188
20070924 14.1999998093 13.9068746567 0.293125
20070925 14.1000003815 13.764374733 0.335626
20070926 13.9799995422 13.6893758774 0.290624
20070927 13.6400003433 13.5765619278 0.0634384
20070928 13.2600002289 13.3875026703 -0.127502
20070929 13.1800003052 13.2471885681 -0.0671883
20070930 13.220000267 13.1512517929 0.0687485
20071001 13.1099996567 12.9846868515 0.125313
20071002 12.9099998474 12.8656253815 0.0443745
20071003 12.9099998474 12.7581233978 0.151876
20071004 12.779999733 12.7321882248 0.0478115
20071005 12.4399995804 12.6846866608 -0.244687
20071006 11.7299995422 12.5890626907 -0.859063
20071007 12.029999733 12.4790611267 -0.449061
20071008 12.1400003433 12.3643760681 -0.224376
20071009 12.0399999619 12.2865629196 -0.246563
20071010 11.75 12.1428117752 -0.392812
20071011 11.4499998093 12.015625 -0.565625
20071012 11.7399997711 11.8493747711 -0.109375
20071013 11.8299999237 11.7496891022 0.0803108
20071014 11.6400003433 11.5424995422 0.0975008
20071015 11.8999996185 11.3378124237 0.562187
20071016 12.0500001907 11.2756242752 0.774376
20071017 11.8900003433 11.1881256104 0.701875
20071018 11.4300003052 11.1081228256 0.321877
20071019 11.1899995804 10.9459371567 0.244062
20071020 11.1199998856 10.8243741989 0.295626
20071021 10.8000001907 10.6931238174 0.106876
20071022 10.75 10.5565633774 0.193437
20071023 10.7299995422 10.4315633774 0.298436
20071024 10.6700000763 10.3312501907 0.33875
20071025 10.4300003052 10.2356243134 0.194376
20071026 10.25 10.1525011063 0.0974989
20071027 10.1000003815 10.0959377289 0.00406265
20071028 10 10.0506267548 -0.0506268
20071029 10.3900003433 10.0146865845 0.375314
20071030 10.4099998474 9.95499897003 0.455001
20071031 10.2399997711 9.77875137329 0.461248
20071101 10.0399999619 9.60000038147 0.44
20071102 9.89000034332 9.4378118515 0.452188
20071103 10 9.37624931335 0.623751
20071104 10.0699996948 9.31468582153 0.755314
20071105 9.89000034332 9.21093654633 0.679064
20071106 9.5 9.1624994278 0.337501
20071107 9.22000026703 9.09843826294 0.121562
20071108 9.17000007629 9.00374984741 0.16625
20071109 9.32999992371 8.90062522888 0.429375
20071110 9.19999980927 8.94812488556 0.251875
20071111 8.89000034332 8.92656326294 -0.0365629
20071112 8.60000038147 8.83500003815 -0.235
20071113 8.52999973297 8.64281272888 -0.112813
20071114 8.57999992371 8.55281352997 0.0271864
20071115 8.52999973297 8.40968799591 0.120312
20071116 8.02000045776 8.20999908447 -0.189999
20071117 7.46000003815 8.03250026703 -0.5725
20071118 7.40999984741 7.82437467575 -0.414375
20071119 7.46999979019 7.76687526703 -0.296875
20071120 7.5 7.76406240463 -0.264062
20071121 7.46999979019 7.72656202316 -0.256562
20071122 7.88999986649 7.63031291962 0.259687
20071123 8.42000007629 7.55749988556 0.8625
20071124 8.52999973297 7.45906209946 1.07094
20071125 8.35999965668 7.37906312943 0.980937
20071126 7.38999986649 7.31156206131 0.0784378
20071127 6 7.21062517166 -1.21063
20071128 6 7.13312530518 -1.13313
20071129 6.34999990463 6.99343824387 -0.643438
20071130 6.38000011444 7.01812553406 -0.638125
20071201 6.71999979019 6.93937587738 -0.219376
20071202 7.23999977112 6.82874965668 0.41125
20071203 7.15000009537 6.76249933243 0.387501
20071204 7.03000020981 6.66437530518 0.365625
20071205 7.01000022888 6.55781173706 0.452188
20071206 6.57000017166 6.41875076294 0.151249
20071207 6.53000020981 6.28750038147 0.2425
20071208 6.32999992371 6.16968774796 0.160312
20071209 5.26000022888 6.04343700409 -0.783437
20071210 5.59000015259 5.89843845367 -0.308438
20071211 6.05000019073 5.87500047684 0.175
20071212 6.17000007629 5.82343769073 0.346562
20071213 5.53999996185 5.64249992371 -0.1025
20071214 5.44999980927 5.49562501907 -0.0456252
20071215 5.48999977112 5.41000080109 0.079999
20071216 5.59000015259 5.39499998093 0.195
20071217 4.90000009537 5.3015627861 -0.401563
20071218 4.51999998093 5.21687555313 -0.696876
20071219 4.40000009537 5.10468864441 -0.704689
20071220 4.48000001907 5.04874849319 -0.568748
20071221 4.51999998093 4.92093706131 -0.400937
20071222 4.38999986649 4.77781200409 -0.387812
20071223 4.44999980927 4.73718690872 -0.287187
20071224 4.71999979019 4.65562486649 0.0643749
20071225 5.05000019073 4.63000011444 0.42
20071226 5.13999986649 4.60437488556 0.535625
20071227 5.19999980927 4.59218788147 0.607812
20071228 5.63000011444 4.58062505722 1.04938
20071229 5.73000001907 4.44312477112 1.28688
20071230 5.61999988556 4.28625011444 1.33375
20071231 5.36000013351 4.29156303406 1.06844
20080101 5.25 4.14281225204 1.10719
20080102 5.26000022888 4.17312479019 1.08688
20080103 5.23000001907 4.20125055313 1.02875
20080104 5.28999996185 4.07531261444 1.21469
20080105 5.19999980927 3.92906212807 1.27094
20080106 4.92000007629 3.84781193733 1.07219
20080107 4.76999998093 3.89968776703 0.870312
20080108 4.61999988556 3.83406209946 0.785938
20080109 4.57000017166 3.77531194687 0.794688
20080110 4.55000019073 3.71968722343 0.830313
20080111 4.46000003815 3.57718706131 0.882813
20080112 4.07000017166 3.41031265259 0.659688
20080113 3.84999990463 3.2915623188 0.558438
20080114 3.81999993324 3.28093719482 0.539063
20080115 4.07000017166 3.38499999046 0.685
20080116 4.67999982834 3.36718773842 1.31281
20080117 4.86000013351 3.33187484741 1.52813
20080118 4.61000013351 3.27999997139 1.33
20080119 4.42999982834 3.24062514305 1.18937
20080120 4.03999996185 3.28250002861 0.7575
20080121 3.42000007629 3.23843765259 0.181562
20080122 3.26999998093 3.20125007629 0.0687499
20080123 3.30999994278 3.08999991417 0.22
20080124 3.23000001907 3.01093769073 0.219062
20080125 3.40000009537 2.9603126049 0.439687
20080126 3.61999988556 2.93218779564 0.687812
20080127 3.73000001907 3.01281261444 0.717187
20080128 4.01999998093 3.00218725204 1.01781
20080129 4.51000022888 2.90812492371 1.60188
20080130 4.69000005722 2.9481253624 1.74187
20080131 4.82999992371 2.95499920845 1.875
20080201 4.88000011444 2.96812438965 1.91188
20080202 4.36999988556 2.86750030518 1.5025
20080203 3.66000008583 2.73874974251 0.92125
20080204 3.59999990463 2.61999988556 0.98
20080205 3.84999990463 2.51624965668 1.33375
20080206 3.8900001049 2.51281189919 1.37719
20080207 4.05999994278 2.63374996185 1.42625
20080208 4.32000017166 2.67468762398 1.64531
20080209 4.34000015259 2.65843725204 1.68156
20080210 3.97000002861 2.63843774796 1.33156
20080211 3.75999999046 2.58031225204 1.17969
20080212 3.83999991417 2.52187466621 1.31813
20080213 3.41000008583 2.40687513351 1.00312
20080214 3.00999999046 2.33531236649 0.674688
20080215 2.95000004768 2.25843763351 0.691562
20080216 1.90999996662 2.11249995232 -0.2025
20080217 1.45000004768 2.03656244278 -0.586562
20080218 2.53999996185 2.07937502861 0.460625
20080219 3 2.08999991417 0.91
20080220 2.95000004768 2.03062486649 0.919375
20080221 3.50999999046 1.99968731403 1.51031
20080222 3.84999990463 1.9921875 1.85781
20080223 4.15999984741 2.08937501907 2.07062
20080224 4.19999980927 2.21499991417 1.985
20080225 3.99000000954 2.25124979019 1.73875
20080226 4 2.16843724251 1.83156
20080227 4.21000003815 2.14218735695 2.06781
20080228 4.5 2.13812494278 2.36188
20080229 4.75 4.75
20080301 4.30000019073 2.10374975204 2.19625
20080302 4.17000007629 2.02937507629 2.14062
20080303 4.17000007629 1.97906255722 2.19094
20080304 3.67000007629 2.02781248093 1.64219
20080305 3.75999999046 2.06875014305 1.69125
20080306 3.80999994278 2.06906247139 1.74094
20080307 3.77999997139 2.09843707085 1.68156
20080308 3.81999993324 2.19968724251 1.62031
20080309 3.8900001049 2.27187490463 1.61813
20080310 3.95000004768 2.22156238556 1.72844
20080311 3.98000001907 2.20687508583 1.77312
20080312 4.19999980927 2.32187533379 1.87812
20080313 4.13000011444 2.36062479019 1.76938
20080314 3.74000000954 2.32187485695 1.41813
20080315 3.82999992371 2.21281266212 1.61719
20080316 4.15999984741 2.24500012398 1.915
20080317 4.53999996185 2.43812513351 2.10187
20080318 4.61000013351 2.49749994278 2.1125
20080319 4.61999988556 2.58718776703 2.03281
20080320 4.55999994278 2.69437503815 1.86562
20080321 4.15999984741 2.74593782425 1.41406
20080322 3.99000000954 2.90593743324 1.08406
20080323 3.90000009537 2.99624991417 0.90375
20080324 3.80999994278 3.07687497139 0.733125
20080325 3.70000004768 3.15374922752 0.546251
20080326 3.94000005722 3.25999999046 0.68
20080327 4.09000015259 3.36093759537 0.729063
20080328 4.17999982834 3.43093800545 0.749062
20080329 4.48999977112 3.55937504768 0.930625
20080330 4.48000001907 3.65625023842 0.82375
20080331 4.26999998093 3.75468754768 0.515312
20080401 4.13000011444 3.79187488556 0.338125
20080402 4.26000022888 3.89250040054 0.3675
20080403 4.59000015259 4.06250047684 0.5275
20080404 4.59999990463 4.09218740463 0.507812
20080405 4.40000009537 4.13625001907 0.26375
20080406 4.44000005722 4.11937522888 0.320625
20080407 4.61000013351 4.13875007629 0.47125
20080408 4.36999988556 4.24937582016 0.120624
20080409 4.36000013351 4.3331246376 0.0268755
20080410 4.46000003815 4.47156238556 -0.0115623
20080411 4.51999998093 4.62656211853 -0.106562
20080412 5 4.80124998093 0.19875
20080413 5.48999977112 4.98875045776 0.501249
20080414 5.67999982834 5.08499956131 0.595
20080415 5.82999992371 5.17750024796 0.6525
20080416 6.25 5.27281236649 0.977188
20080417 6.21999979019 5.38125038147 0.838749
20080418 6.15999984741 5.51999950409 0.64
20080419 6.26000022888 5.63249969482 0.627501
20080420 6.86000013351 5.8218755722 1.03812
20080421 7.61999988556 6.01687526703 1.60312
20080422 8.39999961853 6.203125 2.19687
20080423 8.63000011444 6.39687490463 2.23313
20080424 8.73999977112 6.69499969482 2.045
20080425 9.03999996185 7.04468679428 1.99531
20080426 9.36999988556 7.1981253624 2.17187
20080427 9.47999954224 7.29125022888 2.18875
20080428 9.55000019073 7.50906276703 2.04094
20080429 9.55000019073 7.6643743515 1.88563
20080430 9.59000015259 7.82999992371 1.76
20080501 9.52999973297 7.99593734741 1.53406
20080502 10.4499998093 8.16499996185 2.285
20080503 10.7899999619 8.29406261444 2.49594
20080504 10.7899999619 8.4206237793 2.36938
20080505 10.6999998093 8.59374904633 2.10625
20080506 11.6700000763 8.89406299591 2.77594
20080507 12.529999733 9.0625 3.4675
20080508 12.5900001526 9.21312427521 3.37688
20080509 13.0200004578 9.38593864441 3.63406
20080510 13.279999733 9.54937458038 3.73063
20080511 13.3100004196 9.70625114441 3.60375
20080512 12.1700000763 9.78625011444 2.38375
20080513 12.0100002289 9.90062522888 2.10938
20080514 12.1800003052 9.95781230927 2.22219
20080515 12.4600000381 10.1240625381 2.33594
20080516 12.5200004578 10.2971878052 2.22281
20080517 12.3800001144 10.4040622711 1.97594
20080518 11.6800003052 10.5109376907 1.16906
20080519 11.529999733 10.7153120041 0.814688
20080520 11.8800001144 10.9606246948 0.919375
20080521 12.470000267 11.2046871185 1.26531
20080522 12.9799995422 11.3068742752 1.67313
20080523 13.5500001907 11.4246883392 2.12531
20080524 13.720000267 11.5806236267 2.13938
20080525 13.3000001907 11.8368740082 1.46313
20080526 13.6300001144 11.9778118134 1.65219
20080527 13.9399995804 12.1012516022 1.83875
20080528 13.5699996948 12.2112503052 1.35875
20080529 14.0699996948 12.3484363556 1.72156
20080530 15.1300001144 12.6274995804 2.5025
20080531 15.2100000381 12.8090620041 2.40094
20080601 16.1700000763 13.0071878433 3.16281
20080602 16.8899993896 13.141875267 3.74812
20080603 16.7099990845 13.2828102112 3.42719
20080604 16.8899993896 13.4090604782 3.48094
20080605 17.6499996185 13.6278142929 4.02219
20080606 18.0400009155 13.9665641785 4.07344
20080607 18.2900009155 14.1765604019 4.11344
20080608 18.3500003815 14.3453111649 4.00469
20080609 17.5799999237 14.41593647 3.16406
20080610 16.8600006104 14.4606266022 2.39937
20080611 16.7600002289 14.4778137207 2.28219
20080612 16.2700004578 14.5346889496 1.73531
20080613 15.720000267 14.6834354401 1.03656
20080614 15.2899999619 14.7203130722 0.569687
20080615 15.0100002289 14.7631254196 0.246875
20080616 14.9099998474 14.7531232834 0.156877
20080617 15.0799999237 14.6918745041 0.388125
20080618 15.0200004578 14.7381248474 0.281876
20080619 15.0100002289 14.8175010681 0.192499
20080620 15.1199998856 14.9343748093 0.185625
20080621 15.4899997711 14.9909381866 0.499062
20080622 15.470000267 15.1199998856 0.35
20080623 15.4799995422 15.2775020599 0.202497
20080624 15.5 15.3553113937 0.144689
20080625 15.4099998474 15.5762500763 -0.16625
20080626 15.1800003052 15.6959371567 -0.515937
20080627 15.1300001144 15.759062767 -0.629063
20080628 15.2399997711 15.8768749237 -0.636875
20080629 15.4899997711 15.9818754196 -0.491876
20080630 15.8100004196 16.1265621185 -0.316562
20080701 16.4599990845 16.2937507629 0.166248
20080702 17.3600006104 16.3665618896 0.993439
20080703 18.1299991608 16.5565624237 1.57344
20080704 19.1000003815 16.8253154755 2.27468
20080705 19.6200008392 16.9837493896 2.63625
20080706 20.1499996185 17.1203136444 3.02969
20080707 19.3299999237 17.1396865845 2.19031
20080708 18.6800003052 17.2550010681 1.425
20080709 18.4799995422 17.274684906 1.20531
20080710 18.6200008392 17.2971897125 1.32281
20080711 18.6800003052 17.4409370422 1.23906
20080712 18.7399997711 17.5171871185 1.22281
20080713 18.5900001526 17.5381259918 1.05187
20080714 18.4599990845 17.5453147888 0.914684
20080715 18.5100002289 17.6749992371 0.835001
20080716 18.0300006866 17.7484378815 0.281563
20080717 17.8899993896 17.7843723297 0.105627
20080718 17.7199993134 17.7178134918 0.00218582
20080719 17.2700004578 17.7246894836 -0.454689
20080720 17.1700000763 17.7965621948 -0.626562
20080721 17.4699993134 17.859998703 -0.389999
20080722 18.6100006104 17.9187507629 0.69125
20080723 18.9200000763 17.9262504578 0.99375
20080724 19.2999992371 18.0174999237 1.2825
20080725 21 18.1418743134 2.85813
20080726 21.8899993896 18.2387504578 3.65125
20080727 22.0799999237 18.3575000763 3.7225
20080728 22.4500007629 18.3612480164 4.08875
20080729 22.8099994659 18.3446903229 4.46531
20080730 22.2399997711 18.3965625763 3.84344
20080731 21.8700008392 18.3984355927 3.47157
20080801 21.8600006104 18.3981227875 3.46188
20080802 21.4799995422 18.3656234741 3.11438
20080803 20.1000003815 18.3628139496 1.73719
20080804 19.9099998474 18.3612499237 1.54875
20080805 19.7900009155 18.3565635681 1.43344
20080806 19.7199993134 18.3956260681 1.32437
20080807 19.4400005341 18.4534378052 0.986563
20080808 19.2999992371 18.5015602112 0.798439
20080809 18.8700008392 18.4425010681 0.4275
20080810 18.6299991608 18.326877594 0.303122
20080811 18.3400001526 18.2665634155 0.0734367
20080812 18.2199993134 18.3571853638 -0.137186
20080813 17.8700008392 18.3340606689 -0.46406
20080814 17.8299999237 18.2699985504 -0.439999
20080815 17.9300003052 18.2153129578 -0.285313
20080816 18.0300006866 18.1337490082 -0.103748
20080817 18 18.0768756866 -0.0768757
20080818 17.7199993134 18.045627594 -0.325628
20080819 17.4500007629 18.0328159332 -0.582815
20080820 17.1900005341 17.9656238556 -0.775623
20080821 17.5300006866 17.8815612793 -0.351561
20080822 17.6000003815 17.7924995422 -0.192499
20080823 17.5200004578 17.7037506104 -0.18375
20080824 17.6900005341 17.6449985504 0.045002
20080825 17.6599998474 17.5628128052 0.097187
20080826 17.8700008392 17.4524993896 0.417501
20080827 17.7299995422 17.265625 0.464375
20080828 17.6399993896 17.1424999237 0.497499
20080829 17.4599990845 17.0143756866 0.445623
20080830 17.3899993896 16.8487491608 0.54125
20080831 17.3299999237 16.6993751526 0.630625
20080901 17.2999992371 16.6174964905 0.682503
20080902 17.2999992371 16.5406246185 0.759375
20080903 17.1499996185 16.4996871948 0.650312
20080904 17.0599994659 16.3715629578 0.688437
20080905 17.1499996185 16.2934379578 0.856562
20080906 17.1299991608 16.1628112793 0.967188
20080907 16.9200000763 16.0146884918 0.905312
20080908 16.7399997711 15.8478116989 0.892188
20080909 16.4899997711 15.7065610886 0.783439
20080910 16.2399997711 15.6928100586 0.54719
20080911 16.1299991608 15.5990629196 0.530936
20080912 15.6000003815 15.4275016785 0.172499
20080913 15.1700000763 15.2796878815 -0.109688
20080914 15 15.2334356308 -0.233436
20080915 14.5 15.1593723297 -0.659372
20080916 13.8800001144 14.9687519073 -1.08875
20080917 13.6899995804 14.7040634155 -1.01406
20080918 13.4300003052 14.4146871567 -0.984687
20080919 14.0200004578 14.365937233 -0.345937
20080920 14.0500001907 14.2140617371 -0.164062
20080921 14.1599998474 14.2187490463 -0.0587492
20080922 14.2899999619 14.1653108597 0.124689
20080923 14.0799999237 14.0528116226 0.0271883
20080924 14.0600004196 13.9068746567 0.153126
20080925 14.1800003052 13.764374733 0.415626
20080926 14.1999998093 13.6893758774 0.510624
20080927 14.6599998474 13.5765619278 1.08344
20080928 14.1199998856 13.3875026703 0.732497
20080929 13.4200000763 13.2471885681 0.172812
20080930 13.4600000381 13.1512517929 0.308748
20081001 13 12.9846868515 0.0153131
20081002 13.1199998856 12.8656253815 0.254375
20081003 13.1499996185 12.7581233978 0.391876
20081004 13.4799995422 12.7321882248 0.747811
20081005 13.5 12.6846866608 0.815313
20081006 13.4200000763 12.5890626907 0.830937
20081007 13.1999998093 12.4790611267 0.720939
20081008 13.3400001526 12.3643760681 0.975624
20081009 13.5900001526 12.2865629196 1.30344
20081010 13.6000003815 12.1428117752 1.45719
20081011 13.6099996567 12.015625 1.59437
20081012 13.6300001144 11.8493747711 1.78063
20081013 13.5100002289 11.7496891022 1.76031
20081014 13.4099998474 11.5424995422 1.8675
20081015 13.1700000763 11.3378124237 1.83219
20081016 12.4399995804 11.2756242752 1.16438
20081017 11.8500003815 11.1881256104 0.661875
20081018 11.7700004578 11.1081228256 0.661878
20081019 12.3299999237 10.9459371567 1.38406
20081020 12.5799999237 10.8243741989 1.75563
20081021 12.8400001526 10.6931238174 2.14688
20081022 12.7600002289 10.5565633774 2.20344
20081023 12.7299995422 10.4315633774 2.29844
20081024 12.6999998093 10.3312501907 2.36875
20081025 12.8299999237 10.2356243134 2.59438
20081026 12.8299999237 10.1525011063 2.6775
20081027 12.3100004196 10.0959377289 2.21406
20081028 12.1499996185 10.0506267548 2.09937
20081029 12.0900001526 10.0146865845 2.07531
20081030 11.9200000763 9.95499897003 1.965
20081031 11.9399995804 9.77875137329 2.16125
20081101 11.7100000381 9.60000038147 2.11
20081102 11.0100002289 9.4378118515 1.57219
20081103 10.7899999619 9.37624931335 1.41375
20081104 10.6199998856 9.31468582153 1.30531
20081105 10.4399995804 9.21093654633 1.22906
20081106 10.3100004196 9.1624994278 1.1475
20081107 10.1999998093 9.09843826294 1.10156
20081108 10.2399997711 9.00374984741 1.23625
20081109 10.0500001907 8.90062522888 1.14937
20081110 10.0100002289 8.94812488556 1.06188
20081111 10.029999733 8.92656326294 1.10344
20081112 9.51000022888 8.83500003815 0.675
20081113 9.15999984741 8.64281272888 0.517187
20081114 9.21000003815 8.55281352997 0.657187
20081115 9.27000045776 8.40968799591 0.860312
20081116 9.31999969482 8.20999908447 1.11
20081117 8.94999980927 8.03250026703 0.9175
20081118 8.48999977112 7.82437467575 0.665625
20081119 7.98000001907 7.76687526703 0.213125
20081120 7.30999994278 7.76406240463 -0.454062
20081121 7.23999977112 7.72656202316 -0.486562
20081122 7.65999984741 7.63031291962 0.0296869
20081123 8.43999958038 7.55749988556 0.8825
20081124 8.77999973297 7.45906209946 1.32094
20081125 9.02999973297 7.37906312943 1.65094
20081126 9.07999992371 7.31156206131 1.76844
20081127 8.86999988556 7.21062517166 1.65937
20081128 9.42000007629 7.13312530518 2.28687
20081129 9.51000022888 6.99343824387 2.51656
20081130 9.22999954224 7.01812553406 2.21187
20081201 9.10999965668 6.93937587738 2.17062
20081202 8.53999996185 6.82874965668 1.71125
20081203 8.02000045776 6.76249933243 1.2575
20081204 7.57999992371 6.66437530518 0.915625
20081205 7.53000020981 6.55781173706 0.972188
20081206 7.63999986649 6.41875076294 1.22125
20081207 8.07999992371 6.28750038147 1.7925
20081208 8.27000045776 6.16968774796 2.10031
20081209 7.55999994278 6.04343700409 1.51656
20081210 6.40999984741 5.89843845367 0.511561
20081211 6.05999994278 5.87500047684 0.184999
20081212 5.53000020981 5.82343769073 -0.293437
20081213 5.17000007629 5.64249992371 -0.4725
20081214 5.05000019073 5.49562501907 -0.445625
20081215 4.96000003815 5.41000080109 -0.450001
20081216 5.71000003815 5.39499998093 0.315
20081217 5.61000013351 5.3015627861 0.308437
20081218 5.59999990463 5.21687555313 0.383124
20081219 5.34999990463 5.10468864441 0.245311
20081220 4.90000009537 5.04874849319 -0.148748
20081221 4.76999998093 4.92093706131 -0.150937
20081222 4.42999982834 4.77781200409 -0.347812
20081223 4.15000009537 4.73718690872 -0.587187
20081224 3.31999993324 4.65562486649 -1.33562
20081225 3.21000003815 4.63000011444 -1.42
20081226 3.25999999046 4.60437488556 -1.34437
20081227 3.43000006676 4.59218788147 -1.16219
20081228 3.59999990463 4.58062505722 -0.980625
20081229 3.20000004768 4.44312477112 -1.24312
20081230 2.77999997139 4.28625011444 -1.50625
20081231 2.26999998093 4.29156303406 -2.02156
20090101 2.5 4.14281225204 -1.64281
20090102 2.50999999046 4.17312479019 -1.66312
20090103 2.44000005722 4.20125055313 -1.76125
20090104 2.07999992371 4.07531261444 -1.99531
20090105 1.57000005245 3.92906212807 -2.35906
20090106 1.83000004292 3.84781193733 -2.01781
20090107 2.09999990463 3.89968776703 -1.79969
20090108 2.24000000954 3.83406209946 -1.59406
20090109 2.67000007629 3.77531194687 -1.10531
20090110 3.18000006676 3.71968722343 -0.539687
20090111 3.55999994278 3.57718706131 -0.0171871
20090112 4.15000009537 3.41031265259 0.739687
20090113 4.28999996185 3.2915623188 0.998438
20090114 4.13000011444 3.28093719482 0.849063
20090115 4.11000013351 3.38499999046 0.725
20090116 4.11999988556 3.36718773842 0.752812
20090117 4.05999994278 3.33187484741 0.728125
20090118 4.01999998093 3.27999997139 0.74
20090119 4.26999998093 3.24062514305 1.02937
20090120 4.11000013351 3.28250002861 0.8275
20090121 3.79999995232 3.23843765259 0.561562
20090122 3.72000002861 3.20125007629 0.51875
20090123 3.70000004768 3.08999991417 0.61
20090124 3.71000003815 3.01093769073 0.699062
20090125 3.72000002861 2.9603126049 0.759687
20090126 3.65000009537 2.93218779564 0.717812
20090127 3.31999993324 3.01281261444 0.307187
20090128 3.11999988556 3.00218725204 0.117813
20090129 3.03999996185 2.90812492371 0.131875
20090130 3.06999993324 2.9481253624 0.121875
20090131 3.13000011444 2.95499920845 0.175001
20090201 2.47000002861 2.96812438965 -0.498124
20090202 2.15000009537 2.86750030518 -0.7175
20090203 2.17000007629 2.73874974251 -0.56875
20090204 2.11999988556 2.61999988556 -0.5
20090205 2.13000011444 2.51624965668 -0.38625
20090206 2.1400001049 2.51281189919 -0.372812
20090207 1.90999996662 2.63374996185 -0.72375
20090208 1.32000005245 2.67468762398 -1.35469
20090209 1.13999998569 2.65843725204 -1.51844
20090210 0.959999978542 2.63843774796 -1.67844
20090211 0.639999985695 2.58031225204 -1.94031
20090212 0.600000023842 2.52187466621 -1.92187
20090213 0.600000023842 2.40687513351 -1.80688
20090214 0.649999976158 2.33531236649 -1.68531
20090215 0.660000026226 2.25843763351 -1.59844
20090216 0.740000009537 2.11249995232 -1.3725
20090217 0.259999990463 2.03656244278 -1.77656
20090218 0.019999999553 2.07937502861 -2.05938
20090219 0.10000000149 2.08999991417 -1.99
20090220 0.340000003576 2.03062486649 -1.69062
20090221 0.490000009537 1.99968731403 -1.50969
20090222 0.490000009537 1.9921875 -1.50219
20090223 0.899999976158 2.08937501907 -1.18938
20090224 1.37999999523 2.21499991417 -0.835
20090225 1.66999995708 2.25124979019 -0.58125
20090226 1.72000002861 2.16843724251 -0.448437
20090227 1.11000001431 2.14218735695 -1.03219
20090228 0.300000011921 2.13812494278 -1.83812
20090301 0.0399999991059 2.10374975204 -2.06375
20090302 0.219999998808 2.02937507629 -1.80938
20090303 0.360000014305 1.97906255722 -1.61906
20090304 0.460000008345 2.02781248093 -1.56781
20090305 0.579999983311 2.06875014305 -1.48875
20090306 0.689999997616 2.06906247139 -1.37906
20090307 0.790000021458 2.09843707085 -1.30844
20090308 0.899999976158 2.19968724251 -1.29969
20090309 1.17999994755 2.27187490463 -1.09187
20090310 1.84000003338 2.22156238556 -0.381562
20090311 2.40000009537 2.20687508583 0.193125
20090312 2.57999992371 2.32187533379 0.258125
20090313 2.52999997139 2.36062479019 0.169375
20090314 2.66000008583 2.32187485695 0.338125
20090315 2.6400001049 2.21281266212 0.427187
20090316 3.33999991417 2.24500012398 1.095
20090317 3.81999993324 2.43812513351 1.38187
20090318 3.61999988556 2.49749994278 1.1225
20090319 3.71000003815 2.58718776703 1.12281
20090320 3.71000003815 2.69437503815 1.01562
20090321 3.78999996185 2.74593782425 1.04406
20090322 3.53999996185 2.90593743324 0.634063
20090323 3.29999995232 2.99624991417 0.30375
20090324 3.49000000954 3.07687497139 0.413125
20090325 3.40000009537 3.15374922752 0.246251
20090326 3.29999995232 3.25999999046 0.04
20090327 3.40000009537 3.36093759537 0.0390625
20090328 3.98000001907 3.43093800545 0.549062
20090329 4.38999986649 3.55937504768 0.830625
20090330 4.57000017166 3.65625023842 0.91375
20090331 4.98999977112 3.75468754768 1.23531
20090401 4.90999984741 3.79187488556 1.11812
20090402 4.82000017166 3.89250040054 0.9275
20090403 4.78000020981 4.06250047684 0.7175
20090404 5.01999998093 4.09218740463 0.927813
20090405 5.05999994278 4.13625001907 0.92375
20090406 4.94000005722 4.11937522888 0.820625
20090407 4.51999998093 4.13875007629 0.38125
20090408 4.46999979019 4.24937582016 0.220624
20090409 5.42999982834 4.3331246376 1.09688
20090410 6.01999998093 4.47156238556 1.54844
20090411 6.11000013351 4.62656211853 1.48344
20090412 6.11999988556 4.80124998093 1.31875
20090413 6.17000007629 4.98875045776 1.18125
20090414 6.57000017166 5.08499956131 1.485
20090415 6.94999980927 5.17750024796 1.7725
20090416 7.34000015259 5.27281236649 2.06719
20090417 8.18999958038 5.38125038147 2.80875
20090418 8.14000034332 5.51999950409 2.62
20090419 7.90999984741 5.63249969482 2.2775
20090420 8.18999958038 5.8218755722 2.36812
20090421 8.53999996185 6.01687526703 2.52312
20090422 8.52999973297 6.203125 2.32687
20090423 8.46000003815 6.39687490463 2.06313
20090424 9.03999996185 6.69499969482 2.345
20090425 9.48999977112 7.04468679428 2.44531
20090426 9.59000015259 7.1981253624 2.39187
20090427 8.98999977112 7.29125022888 1.69875
20090428 9.39000034332 7.50906276703 1.88094
20090429 9.61999988556 7.6643743515 1.95563
20090430 9.80000019073 7.82999992371 1.97
20090501 10.6199998856 7.99593734741 2.62406
20090502 10.9099998474 8.16499996185 2.745
20090503 10.7899999619 8.29406261444 2.49594
20090504 10.720000267 8.4206237793 2.29938
20090505 10.7600002289 8.59374904633 2.16625
20090506 10.8500003815 8.89406299591 1.95594
20090507 10.6800003052 9.0625 1.6175
20090508 10.25 9.21312427521 1.03688
20090509 10 9.38593864441 0.614061
20090510 10.0200004578 9.54937458038 0.470626
20090511 10.3699998856 9.70625114441 0.663749
20090512 10.6300001144 9.78625011444 0.84375
20090513 10.6999998093 9.90062522888 0.799375
20090514 10.6099996567 9.95781230927 0.652187
20090515 10.9499998093 10.1240625381 0.825937
20090516 11.4799995422 10.2971878052 1.18281
20090517 11.7100000381 10.4040622711 1.30594
20090518 11.5600004196 10.5109376907 1.04906
20090519 11.5500001907 10.7153120041 0.834688
20090520 11.8500003815 10.9606246948 0.889376
20090521 12.0200004578 11.2046871185 0.815313
20090522 12.1099996567 11.3068742752 0.803125
20090523 12.3100004196 11.4246883392 0.885312
20090524 12.470000267 11.5806236267 0.889377
20090525 12.9200000763 11.8368740082 1.08313
20090526 12.6499996185 11.9778118134 0.672188
20090527 12.0699996948 12.1012516022 -0.0312519
20090528 12.0200004578 12.2112503052 -0.19125
20090529 12.8000001907 12.3484363556 0.451564
20090530 13.1700000763 12.6274995804 0.5425
20090531 14.2700004578 12.8090620041 1.46094
20090601 15.7600002289 13.0071878433 2.75281
20090602 15.220000267 13.141875267 2.07812
20090603 14.3599996567 13.2828102112 1.07719
20090604 14.0500001907 13.4090604782 0.64094
20090605 13.8400001526 13.6278142929 0.212186
20090606 13.8500003815 13.9665641785 -0.116564
20090607 13.8500003815 14.1765604019 -0.32656
20090608 13.7899999619 14.3453111649 -0.555311
20090609 13.7600002289 14.41593647 -0.655936
20090610 13.6899995804 14.4606266022 -0.770627
20090611 13.6000003815 14.4778137207 -0.877813
20090612 14.1700000763 14.5346889496 -0.364689
20090613 14.3999996185 14.6834354401 -0.283436
20090614 14.2399997711 14.7203130722 -0.480313
20090615 13.7600002289 14.7631254196 -1.00313
20090616 13.7100000381 14.7531232834 -1.04312
20090617 13.6800003052 14.6918745041 -1.01187
20090618 13.7399997711 14.7381248474 -0.998125
20090619 14.2299995422 14.8175010681 -0.587502
20090620 14.3400001526 14.9343748093 -0.594375
20090621 14.4200000763 14.9909381866 -0.570938
20090622 14.6599998474 15.1199998856 -0.46
20090623 15.1400003433 15.2775020599 -0.137502
20090624 16.25 15.3553113937 0.894689
20090625 16.9500007629 15.5762500763 1.37375
20090626 17.4500007629 15.6959371567 1.75406
20090627 17.6800003052 15.759062767 1.92094
20090628 18 15.8768749237 2.12313
20090629 18.2900009155 15.9818754196 2.30813
20090630 19.9200000763 16.1265621185 3.79344
20090701 20.8999996185 16.2937507629 4.60625
20090702 20.9799995422 16.3665618896 4.61344
20090703 21.2000007629 16.5565624237 4.64344
20090704 21.8299999237 16.8253154755 5.00468
20090705 22.1599998474 16.9837493896 5.17625
20090706 20.7099990845 17.1203136444 3.58969
20090707 19.5 17.1396865845 2.36031
20090708 19.2000007629 17.2550010681 1.945
20090709 19.1100006104 17.274684906 1.83532
20090710 19.0400009155 17.2971897125 1.74281
20090711 18.6800003052 17.4409370422 1.23906
20090712 18.7199993134 17.5171871185 1.20281
20090713 18.8600006104 17.5381259918 1.32187
20090714 18.9200000763 17.5453147888 1.37469
20090715 19.0400009155 17.6749992371 1.365
20090716 19.3099994659 17.7484378815 1.56156
20090717 19.3299999237 17.7843723297 1.54563
20090718 19.3099994659 17.7178134918 1.59219
20090719 18.7900009155 17.7246894836 1.06531
20090720 18.6700000763 17.7965621948 0.873438
20090721 18.7900009155 17.859998703 0.930002
20090722 18.7099990845 17.9187507629 0.791248
20090723 18.2800006866 17.9262504578 0.35375
20090724 17.8400001526 18.0174999237 -0.1775
20090725 18.0200004578 18.1418743134 -0.121874
20090726 18.7000007629 18.2387504578 0.46125
20090727 18.6299991608 18.3575000763 0.272499
20090728 17.6599998474 18.3612480164 -0.701248
20090729 18 18.3446903229 -0.34469
20090730 17.8400001526 18.3965625763 -0.556562
20090731 17.4200000763 18.3984355927 -0.978436
20090801 17.4899997711 18.3981227875 -0.908123
20090802 17.4699993134 18.3656234741 -0.895624
20090803 16.9500007629 18.3628139496 -1.41281
20090804 17.6100006104 18.3612499237 -0.751249
20090805 18.3199996948 18.3565635681 -0.0365639
20090806 18.5400009155 18.3956260681 0.144375
20090807 19.5100002289 18.4534378052 1.05656
20090808 20.0300006866 18.5015602112 1.52844
20090809 20.0499992371 18.4425010681 1.6075
20090810 19.2999992371 18.326877594 0.973122
20090811 19.2600002289 18.2665634155 0.993437
20090812 19.25 18.3571853638 0.892815
20090813 19.0599994659 18.3340606689 0.725939
20090814 18.9799995422 18.2699985504 0.710001
20090815 18.7800006866 18.2153129578 0.564688
20090816 18.0599994659 18.1337490082 -0.0737495
20090817 17.7399997711 18.0768756866 -0.336876
20090818 17.7000007629 18.045627594 -0.345627
20090819 17.6000003815 18.0328159332 -0.432816
20090820 17.2600002289 17.9656238556 -0.705624
20090821 17.2700004578 17.8815612793 -0.611561
20090822 17.3400001526 17.7924995422 -0.452499
20090823 17.3799991608 17.7037506104 -0.323751
20090824 17.3600006104 17.6449985504 -0.284998
20090825 17.5699996948 17.5628128052 0.00718689
20090826 17.5799999237 17.4524993896 0.127501
20090827 17.2299995422 17.265625 -0.0356255
20090828 17.0300006866 17.1424999237 -0.112499
20090829 16.9099998474 17.0143756866 -0.104376
20090830 16.6800003052 16.8487491608 -0.168749
20090831 16.6100006104 16.6993751526 -0.0893745
20090901 16.5200004578 16.6174964905 -0.097496
20090902 16.6000003815 16.5406246185 0.0593758
20090903 16.5400009155 16.4996871948 0.0403137
20090904 16.2299995422 16.3715629578 -0.141563
20090905 16.3299999237 16.2934379578 0.036562
20090906 16.0799999237 16.1628112793 -0.0828114
20090907 15.9300003052 16.0146884918 -0.0846882
20090908 16.3600006104 15.8478116989 0.512189
20090909 16.5900001526 15.7065610886 0.883439
20090910 16.4799995422 15.6928100586 0.787189
20090911 16.1299991608 15.5990629196 0.530936
20090912 15.8000001907 15.4275016785 0.372499
20090913 15.7600002289 15.2796878815 0.480312
20090914 15.720000267 15.2334356308 0.486565
20090915 15.8299999237 15.1593723297 0.670628
20090916 15.4399995804 14.9687519073 0.471248
20090917 14.8999996185 14.7040634155 0.195936
20090918 14.7700004578 14.4146871567 0.355313
20090919 14.9899997711 14.365937233 0.624063
20090920 15.2399997711 14.2140617371 1.02594
20090921 15.2100000381 14.2187490463 0.991251
20090922 15.5200004578 14.1653108597 1.35469
20090923 15.720000267 14.0528116226 1.66719
20090924 15.3100004196 13.9068746567 1.40313
20090925 15.0900001526 13.764374733 1.32563
20090926 15.3500003815 13.6893758774 1.66062
20090927 15.2600002289 13.5765619278 1.68344
20090928 14.8199996948 13.3875026703 1.4325
20090929 14.3299999237 13.2471885681 1.08281
20090930 13.9799995422 13.1512517929 0.828748
20091001 13.3199996948 12.9846868515 0.335313
20091002 13.2399997711 12.8656253815 0.374374
20091003 13.1999998093 12.7581233978 0.441876
20091004 13.1700000763 12.7321882248 0.437812
20091005 13.0399999619 12.6846866608 0.355313
20091006 13.2899999619 12.5890626907 0.700937
20091007 13.6700000763 12.4790611267 1.19094
20091008 13.5100002289 12.3643760681 1.14562
20091009 13.3100004196 12.2865629196 1.02344
20091010 13 12.1428117752 0.857188
20091011 12.75 12.015625 0.734375
20091012 12.6899995804 11.8493747711 0.840625
20091013 12.5900001526 11.7496891022 0.840311
20091014 12.0500001907 11.5424995422 0.507501
20091015 11.2399997711 11.3378124237 -0.0978127
20091016 11.3699998856 11.2756242752 0.0943756
20091017 11.7299995422 11.1881256104 0.541874
20091018 11.9399995804 11.1081228256 0.831877
20091019 11.6999998093 10.9459371567 0.754063
20091020 11.6899995804 10.8243741989 0.865625
20091021 11.5600004196 10.6931238174 0.866877
20091022 11.4600000381 10.5565633774 0.903437
20091023 11.3299999237 10.4315633774 0.898437
20091024 11.2100000381 10.3312501907 0.87875
20091025 11.1000003815 10.2356243134 0.864376
20091026 10.7600002289 10.1525011063 0.607499
20091027 10.5799999237 10.0959377289 0.484062
20091028 9.90999984741 10.0506267548 -0.140627
20091029 9.21000003815 10.0146865845 -0.804687
20091030 9.14000034332 9.95499897003 -0.814999
20091031 9 9.77875137329 -0.778751
20091101 8.89000034332 9.60000038147 -0.71
20091102 8.77999973297 9.4378118515 -0.657812
20091103 8.68999958038 9.37624931335 -0.68625
20091104 8.59000015259 9.31468582153 -0.724686
20091105 8.51000022888 9.21093654633 -0.700936
20091106 8.42000007629 9.1624994278 -0.742499
20091107 8.34000015259 9.09843826294 -0.758438
20091108 8.27000045776 9.00374984741 -0.733749
20091109 8.18999958038 8.90062522888 -0.710626
20091110 8.11999988556 8.94812488556 -0.828125
20091111 8.05000019073 8.92656326294 -0.876563
20091112 7.98999977112 8.83500003815 -0.845
20091113 7.92999982834 8.64281272888 -0.712813
20091114 8 8.55281352997 -0.552814
20091115 7.84000015259 8.40968799591 -0.569688
20091116 7.63999986649 8.20999908447 -0.569999
20091117 7.25 8.03250026703 -0.7825
20091118 7.23000001907 7.82437467575 -0.594375
20091119 7.26000022888 7.76687526703 -0.506875
20091120 8.89000034332 7.76406240463 1.12594
20091121 9.39999961853 7.72656202316 1.67344
20091122 9.44999980927 7.63031291962 1.81969
20091123 9.14000034332 7.55749988556 1.5825
20091124 8.94999980927 7.45906209946 1.49094
20091125 9.18999958038 7.37906312943 1.81094
20091126 9.59000015259 7.31156206131 2.27844
20091127 9.57999992371 7.21062517166 2.36937
20091128 9.36999988556 7.13312530518 2.23687
20091129 9.28999996185 6.99343824387 2.29656
20091130 8.63000011444 7.01812553406 1.61187
20091201 8.57999992371 6.93937587738 1.64062
20091202 8.39000034332 6.82874965668 1.56125
20091203 7.92000007629 6.76249933243 1.1575
20091204 7.46000003815 6.66437530518 0.795625
20091205 7.19999980927 6.55781173706 0.642188
20091206 6.98999977112 6.41875076294 0.571249
20091207 6.82999992371 6.28750038147 0.5425
20091208 6.67000007629 6.16968774796 0.500312
20091209 6.51000022888 6.04343700409 0.466563
20091210 6.36999988556 5.89843845367 0.471561
20091211 6.11000013351 5.87500047684 0.235
20091212 5.75 5.82343769073 -0.0734377
20091213 5.32000017166 5.64249992371 -0.3225
20091214 5.13000011444 5.49562501907 -0.365625
20091215 4.98000001907 5.41000080109 -0.430001
20091216 5.05000019073 5.39499998093 -0.345
20091217 4.96000003815 5.3015627861 -0.341563
20091218 4.61000013351 5.21687555313 -0.606875
20091219 4.23999977112 5.10468864441 -0.864689
20091220 4.11999988556 5.04874849319 -0.928749
20091221 4.05999994278 4.92093706131 -0.860937
20091222 4.01999998093 4.77781200409 -0.757812
20091223 3.97000002861 4.73718690872 -0.767187
20091224 3.92000007629 4.65562486649 -0.735625
20091225 3.88000011444 4.63000011444 -0.75
20091226 3.83999991417 4.60437488556 -0.764375
20091227 2.99000000954 4.59218788147 -1.60219
20091228 2.86999988556 4.58062505722 -1.71063
20091229 3.11999988556 4.44312477112 -1.32312
20091230 3.45000004768 4.28625011444 -0.83625
20091231 3.3599998951 4.29156303406 -0.931563
20100101 3.00999999046 4.14281225204 -1.13281
20100102 2.29999995232 4.17312479019 -1.87312
20100103 1.75999999046 4.20125055313 -2.44125
20100104 1.37000000477 4.07531261444 -2.70531
20100105 1.17999994755 3.92906212807 -2.74906
20100106 1.01999998093 3.84781193733 -2.82781
20100107 1 3.89968776703 -2.89969
20100108 0.649999976158 3.83406209946 -3.18406
20100109 0.129999995232 3.77531194687 -3.64531
20100110 0.070000000298 3.71968722343 -3.64969
20100111 0.860000014305 3.57718706131 -2.71719
20100112 0.990000009537 3.41031265259 -2.42031
20100113 0.889999985695 3.2915623188 -2.40156
20100114 0.699999988079 3.28093719482 -2.58094
20100115 0.560000002384 3.38499999046 -2.825
20100116 0.519999980927 3.36718773842 -2.84719
20100117 0.52999997139 3.33187484741 -2.80187
20100118 0.479999989271 3.27999997139 -2.8
20100119 0.430000007153 3.24062514305 -2.81063
20100120 0.40000000596 3.28250002861 -2.8825
20100121 0.40000000596 3.23843765259 -2.83844
20100122 0.409999996424 3.20125007629 -2.79125
20100123 -0.0799999982119 3.08999991417 -3.17
20100124 -0.319999992847 3.01093769073 -3.33094
20100125 -0.730000019073 2.9603126049 -3.69031
20100126 -0.990000009537 2.93218779564 -3.92219
20100127 -0.610000014305 3.01281261444 -3.62281
20100128 -0.509999990463 3.00218725204 -3.51219
20100129 -0.600000023842 2.90812492371 -3.50812
20100130 -0.610000014305 2.9481253624 -3.55813
20100131 -0.589999973774 2.95499920845 -3.545
20100201 -0.550000011921 2.96812438965 -3.51812
20100202 -0.509999990463 2.86750030518 -3.3775
20100203 -0.790000021458 2.73874974251 -3.52875
20100204 -0.800000011921 2.61999988556 -3.42
20100205 -0.790000021458 2.51624965668 -3.30625
20100206 -0.889999985695 2.51281189919 -3.40281
20100207 -1.10000002384 2.63374996185 -3.73375
20100208 -1.10000002384 2.67468762398 -3.77469
20100209 -1.02999997139 2.65843725204 -3.68844
20100210 -0.839999973774 2.63843774796 -3.47844
20100211 -0.660000026226 2.58031225204 -3.24031
20100212 -1.00999999046 2.52187466621 -3.53187
20100213 -1.05999994278 2.40687513351 -3.46688
20100214 -1.00999999046 2.33531236649 -3.34531
20100215 -0.899999976158 2.25843763351 -3.15844
20100216 -0.769999980927 2.11249995232 -2.8825
20100217 -0.629999995232 2.03656244278 -2.66656
20100218 -0.490000009537 2.07937502861 -2.56938
20100219 0.170000001788 2.08999991417 -1.92
20100220 0.419999986887 2.03062486649 -1.61062
20100221 0.660000026226 1.99968731403 -1.33969
20100222 0.939999997616 1.9921875 -1.05219
20100223 1.21000003815 2.08937501907 -0.879375
20100224 1.49000000954 2.21499991417 -0.725
20100225 1.69000005722 2.25124979019 -0.56125
20100226 1.74000000954 2.16843724251 -0.428437
20100227 1.70000004768 2.14218735695 -0.442187
20100228 1.64999997616 2.13812494278 -0.488125
20100301 0.360000014305 2.10374975204 -1.74375
20100302 -0.330000013113 2.02937507629 -2.35938
20100303 -0.40000000596 1.97906255722 -2.37906
20100304 0.839999973774 2.02781248093 -1.18781
20100305 2.06999993324 2.06875014305 0.00124979
20100306 1.20000004768 2.06906247139 -0.869062
20100307 2.00999999046 2.09843707085 -0.0884371
20100308 2.30999994278 2.19968724251 0.110313
20100309 3.05999994278 2.27187490463 0.788125
20100310 3.74000000954 2.22156238556 1.51844
20100311 3.47000002861 2.20687508583 1.26312
20100312 3.79999995232 2.32187533379 1.47812
20100313 4.13000011444 2.36062479019 1.76938
20100314 4.03000020981 2.32187485695 1.70813
20100315 3.66000008583 2.21281266212 1.44719
20100316 3.80999994278 2.24500012398 1.565
20100317 3.93000006676 2.43812513351 1.49187
20100318 4.17999982834 2.49749994278 1.6825
20100319 4.53000020981 2.58718776703 1.94281
20100320 4.55000019073 2.69437503815 1.85563
20100321 4.90000009537 2.74593782425 2.15406
20100322 5.21000003815 2.90593743324 2.30406
20100323 5.34999990463 2.99624991417 2.35375
20100324 5.48000001907 3.07687497139 2.40313
20100325 5.63000011444 3.15374922752 2.47625
20100326 5.71999979019 3.25999999046 2.46
20100327 5.17000007629 3.36093759537 1.80906
20100328 4.67999982834 3.43093800545 1.24906
20100329 4.73000001907 3.55937504768 1.17062
20100330 4.80000019073 3.65625023842 1.14375
20100331 4.80999994278 3.75468754768 1.05531
20100401 4.88999986649 3.79187488556 1.09812
20100402 5.23999977112 3.89250040054 1.3475
20100403 5.55000019073 4.06250047684 1.4875
20100404 5.55999994278 4.09218740463 1.46781
20100405 5.07999992371 4.13625001907 0.94375
20100406 4.63999986649 4.11937522888 0.520625
20100407 4.57999992371 4.13875007629 0.44125
20100408 5.40000009537 4.24937582016 1.15062
20100409 5.65999984741 4.3331246376 1.32688
20100410 5.80000019073 4.47156238556 1.32844
20100411 6.11999988556 4.62656211853 1.49344
20100412 6.51999998093 4.80124998093 1.71875
20100413 6.57000017166 4.98875045776 1.58125
20100414 6.63999986649 5.08499956131 1.555
20100415 6.71000003815 5.17750024796 1.5325
20100416 6.40999984741 5.27281236649 1.13719
20100417 5.94000005722 5.38125038147 0.55875
20100418 5.63999986649 5.51999950409 0.12
20100419 5.82999992371 5.63249969482 0.1975
20100420 6.09999990463 5.8218755722 0.278124
20100421 6.26999998093 6.01687526703 0.253125
20100422 6.40999984741 6.203125 0.206875
20100423 6.38999986649 6.39687490463 -0.00687504
20100424 6.48000001907 6.69499969482 -0.215
20100425 6.57000017166 7.04468679428 -0.474687
20100426 7.15999984741 7.1981253624 -0.0381255
20100427 7.34999990463 7.29125022888 0.0587497
20100428 7.19999980927 7.50906276703 -0.309063
20100429 7.36999988556 7.6643743515 -0.294374
20100430 7.82000017166 7.82999992371 -0.00999975
20100501 7.80999994278 7.99593734741 -0.185937
20100502 7.88000011444 8.16499996185 -0.285
20100503 7.88000011444 8.29406261444 -0.414062
20100504 7.73999977112 8.4206237793 -0.680624
20100505 7.61000013351 8.59374904633 -0.983749
20100506 7.51000022888 8.89406299591 -1.38406
20100507 7.71000003815 9.0625 -1.3525
20100508 8 9.21312427521 -1.21312
20100509 8.19999980927 9.38593864441 -1.18594
20100510 8.31000041962 9.54937458038 -1.23937
20100511 8.34000015259 9.70625114441 -1.36625
20100512 8.38000011444 9.78625011444 -1.40625
20100513 8.51000022888 9.90062522888 -1.39062
20100514 8.84000015259 9.95781230927 -1.11781
20100515 8.93999958038 10.1240625381 -1.18406
20100516 9.77000045776 10.2971878052 -0.527187
20100517 9.82999992371 10.4040622711 -0.574062
20100518 9.48999977112 10.5109376907 -1.02094
20100519 9.31999969482 10.7153120041 -1.39531
20100520 10.3599996567 10.9606246948 -0.600625
20100521 11.5 11.2046871185 0.295313
20100522 12.5600004196 11.3068742752 1.25313
20100523 12.5100002289 11.4246883392 1.08531
20100524 12.6099996567 11.5806236267 1.02938
20100525 12.029999733 11.8368740082 0.193126
20100526 11.8500003815 11.9778118134 -0.127811
20100527 11.8500003815 12.1012516022 -0.251251
20100528 11.8500003815 12.2112503052 -0.36125
20100529 11.6499996185 12.3484363556 -0.698437
20100530 12.3000001907 12.6274995804 -0.327499
20100531 13.0100002289 12.8090620041 0.200938
20100601 13.4200000763 13.0071878433 0.412812
20100602 13.9200000763 13.141875267 0.778125
20100603 13.8800001144 13.2828102112 0.59719
20100604 14.029999733 13.4090604782 0.620939
20100605 14.6300001144 13.6278142929 1.00219
20100606 15.0399999619 13.9665641785 1.07344
20100607 15.1099996567 14.1765604019 0.933439
20100608 14.9899997711 14.3453111649 0.644689
20100609 15.3000001907 14.41593647 0.884064
20100610 15.6000003815 14.4606266022 1.13937
20100611 15.6599998474 14.4778137207 1.18219
20100612 15.6400003433 14.5346889496 1.10531
20100613 15.25 14.6834354401 0.566565
20100614 14.9099998474 14.7203130722 0.189687
20100615 15.029999733 14.7631254196 0.266874
20100616 15.3699998856 14.7531232834 0.616877
20100617 15.1499996185 14.6918745041 0.458125
20100618 14.9399995804 14.7381248474 0.201875
20100619 14.3599996567 14.8175010681 -0.457501
20100620 14.029999733 14.9343748093 -0.904375
20100621 13.9799995422 14.9909381866 -1.01094
20100622 13.9600000381 15.1199998856 -1.16
20100623 14.220000267 15.2775020599 -1.0575
20100624 14.0900001526 15.3553113937 -1.26531
20100625 14.3199996948 15.5762500763 -1.25625
20100626 14.8800001144 15.6959371567 -0.815937
20100627 15.0399999619 15.759062767 -0.719063
20100628 15.0900001526 15.8768749237 -0.786875
20100629 15.2700004578 15.9818754196 -0.711875
20100630 15.5 16.1265621185 -0.626562
20100701 15.8900003433 16.2937507629 -0.40375
20100702 15.9200000763 16.3665618896 -0.446562
20100703 16.6200008392 16.5565624237 0.0634384
20100704 16.9400005341 16.8253154755 0.114685
20100705 17.0100002289 16.9837493896 0.0262508
20100706 17.3500003815 17.1203136444 0.229687
20100707 17.3700008392 17.1396865845 0.230314
20100708 17.2099990845 17.2550010681 -0.045002
20100709 17.2999992371 17.274684906 0.0253143
20100710 17.2999992371 17.2971897125 0.00280952
20100711 17.8500003815 17.4409370422 0.409063
20100712 18.2900009155 17.5171871185 0.772814
20100713 18.2299995422 17.5381259918 0.691874
20100714 17.9500007629 17.5453147888 0.404686
20100715 17.8600006104 17.6749992371 0.185001
20100716 18.0100002289 17.7484378815 0.261562
20100717 18.1499996185 17.7843723297 0.365627
20100718 18.4599990845 17.7178134918 0.742186
20100719 18.5 17.7246894836 0.775311
20100720 18.4200000763 17.7965621948 0.623438
20100721 18.6200008392 17.859998703 0.760002
20100722 18.4899997711 17.9187507629 0.571249
20100723 18.2299995422 17.9262504578 0.303749
20100724 17.9699993134 18.0174999237 -0.0475006
20100725 17.8700008392 18.1418743134 -0.271873
20100726 17.8500003815 18.2387504578 -0.38875
20100727 18.1200008392 18.3575000763 -0.237499
20100728 18.1299991608 18.3612480164 -0.231249
20100729 18.0900001526 18.3446903229 -0.25469
20100730 18.1000003815 18.3965625763 -0.296562
20100731 18.0200004578 18.3984355927 -0.378435
20100801 17.7999992371 18.3981227875 -0.598124
20100802 17.4200000763 18.3656234741 -0.945623
20100803 17.3400001526 18.3628139496 -1.02281
20100804 17.3799991608 18.3612499237 -0.981251
20100805 17.4799995422 18.3565635681 -0.876564
20100806 17.6399993896 18.3956260681 -0.755627
20100807 17.8500003815 18.4534378052 -0.603437
20100808 17.9899997711 18.5015602112 -0.51156
20100809 18.4400005341 18.4425010681 -0.00250053
20100810 18.6100006104 18.326877594 0.283123
20100811 18.4099998474 18.2665634155 0.143436
20100812 18.6499996185 18.3571853638 0.292814
20100813 18.5100002289 18.3340606689 0.17594
20100814 18.8600006104 18.2699985504 0.590002
20100815 18.8199996948 18.2153129578 0.604687
20100816 18.7399997711 18.1337490082 0.606251
20100817 18.5900001526 18.0768756866 0.513124
20100818 18.4799995422 18.045627594 0.434372
20100819 18.3899993896 18.0328159332 0.357183
20100820 18.3400001526 17.9656238556 0.374376
20100821 18.25 17.8815612793 0.368439
20100822 18.1700000763 17.7924995422 0.377501
20100823 18.0400009155 17.7037506104 0.33625
20100824 18 17.6449985504 0.355001
20100825 17.3700008392 17.5628128052 -0.192812
20100826 17.0100002289 17.4524993896 -0.442499
20100827 16.9300003052 17.265625 -0.335625
20100828 16.9500007629 17.1424999237 -0.192499
20100829 16.7999992371 17.0143756866 -0.214376
20100830 16.9799995422 16.8487491608 0.13125
20100831 16.75 16.6993751526 0.0506248
20100901 16.7600002289 16.6174964905 0.142504
20100902 16.6599998474 16.5406246185 0.119375
20100903 15.9499998093 16.4996871948 -0.549687
20100904 15.2100000381 16.3715629578 -1.16156
20100905 15.1400003433 16.2934379578 -1.15344
20100906 15.2100000381 16.1628112793 -0.952811
20100907 15.5799999237 16.0146884918 -0.434689
20100908 15.5799999237 15.8478116989 -0.267812
20100909 15.4499998093 15.7065610886 -0.256561
20100910 15.1999998093 15.6928100586 -0.49281
20100911 15.1199998856 15.5990629196 -0.479063
20100912 15.3500003815 15.4275016785 -0.0775013
20100913 15.4499998093 15.2796878815 0.170312
20100914 15.5799999237 15.2334356308 0.346564
20100915 15.6099996567 15.1593723297 0.450627
20100916 15.4300003052 14.9687519073 0.461248
20100917 15.1499996185 14.7040634155 0.445936
20100918 14.9499998093 14.4146871567 0.535313
20100919 14.7399997711 14.365937233 0.374063
20100920 14.529999733 14.2140617371 0.315938
20100921 14.5200004578 14.2187490463 0.301251
20100922 14.4799995422 14.1653108597 0.314689
20100923 14.3800001144 14.0528116226 0.327188
20100924 14.2399997711 13.9068746567 0.333125
20100925 14.1099996567 13.764374733 0.345625
20100926 13.720000267 13.6893758774 0.0306244
20100927 13.4600000381 13.5765619278 -0.116562
20100928 13.1800003052 13.3875026703 -0.207502
20100929 12.8199996948 13.2471885681 -0.427189
20100930 12.5399999619 13.1512517929 -0.611252
20101001 12.4300003052 12.9846868515 -0.554687
20101002 12.2899999619 12.8656253815 -0.575625
20101003 12.2100000381 12.7581233978 -0.548123
20101004 12.1300001144 12.7321882248 -0.602188
20101005 12.0500001907 12.6846866608 -0.634686
20101006 12.2600002289 12.5890626907 -0.329062
20101007 12.2600002289 12.4790611267 -0.219061
20101008 12.2700004578 12.3643760681 -0.0943756
20101009 12.2100000381 12.2865629196 -0.0765629
20101010 11.529999733 12.1428117752 -0.612812
20101011 10.8400001526 12.015625 -1.17562
20101012 10.4799995422 11.8493747711 -1.36938
20101013 10.0100002289 11.7496891022 -1.73969
20101014 9.85000038147 11.5424995422 -1.6925
20101015 9.76000022888 11.3378124237 -1.57781
20101016 9.34000015259 11.2756242752 -1.93562
20101017 9.35000038147 11.1881256104 -1.83813
20101018 9.73999977112 11.1081228256 -1.36812
20101019 9.81999969482 10.9459371567 -1.12594
20101020 9.85999965668 10.8243741989 -0.964375
20101021 9.43999958038 10.6931238174 -1.25312
20101022 9.28999996185 10.5565633774 -1.26656
20101023 9.27999973297 10.4315633774 -1.15156
20101024 8.92000007629 10.3312501907 -1.41125
20101025 8.55000019073 10.2356243134 -1.68562
20101026 8.68999958038 10.1525011063 -1.4625
20101027 10.1000003815 10.0959377289 0.00406265
20101028 10.4399995804 10.0506267548 0.389373
20101029 10.470000267 10.0146865845 0.455314
20101030 10.6800003052 9.95499897003 0.725001
20101031 10.6000003815 9.77875137329 0.821249
20101101 10.4399995804 9.60000038147 0.839999
20101102 10.3000001907 9.4378118515 0.862188
20101103 10.1199998856 9.37624931335 0.743751
20101104 9.98999977112 9.31468582153 0.675314
20101105 9.36999988556 9.21093654633 0.159063
20101106 8.96000003815 9.1624994278 -0.202499
20101107 8.94999980927 9.09843826294 -0.148438
20101108 8.52999973297 9.00374984741 -0.47375
20101109 8.13000011444 8.90062522888 -0.770625
20101110 8.02000045776 8.94812488556 -0.928124
20101111 8.19999980927 8.92656326294 -0.726563
20101112 8.21000003815 8.83500003815 -0.625
20101113 8.18000030518 8.64281272888 -0.462812
20101114 8.35000038147 8.55281352997 -0.202813
20101115 8.32999992371 8.40968799591 -0.0796881
20101116 7.92999982834 8.20999908447 -0.279999
20101117 7.76000022888 8.03250026703 -0.2725
20101118 7.69999980927 7.82437467575 -0.124375
20101119 7.57000017166 7.76687526703 -0.196875
20101120 7.5 7.76406240463 -0.264062
20101121 7.42999982834 7.72656202316 -0.296562
20101122 7.36000013351 7.63031291962 -0.270313
20101123 7.28999996185 7.55749988556 -0.2675
20101124 7.84000015259 7.45906209946 0.380938
20101125 8.18999958038 7.37906312943 0.810936
20101126 8.21000003815 7.31156206131 0.898438
20101127 8.10999965668 7.21062517166 0.899374
20101128 7.09999990463 7.13312530518 -0.0331254
20101129 6.63999986649 6.99343824387 -0.353438
20101130 6.21000003815 7.01812553406 -0.808125
20101201 5.67999982834 6.93937587738 -1.25938
20101202 5.40999984741 6.82874965668 -1.41875
20101203 4.65000009537 6.76249933243 -2.1125
20101204 4.21000003815 6.66437530518 -2.45438
20101205 3.55999994278 6.55781173706 -2.99781
20101206 3.32999992371 6.41875076294 -3.08875
20101207 3.29999995232 6.28750038147 -2.9875
20101208 3.25999999046 6.16968774796 -2.90969
20101209 3.71000003815 6.04343700409 -2.33344
20101210 3.63000011444 5.89843845367 -2.26844
20101211 3.15000009537 5.87500047684 -2.725
20101212 2.92000007629 5.82343769073 -2.90344
20101213 2.73000001907 5.64249992371 -2.9125
20101214 2.6099998951 5.49562501907 -2.88563
20101215 2.44000005722 5.41000080109 -2.97
20101216 2.20000004768 5.39499998093 -3.195
20101217 2.05999994278 5.3015627861 -3.24156
20101218 1.99000000954 5.21687555313 -3.22688
20101219 1.97000002861 5.10468864441 -3.13469
20101220 1.82000005245 5.04874849319 -3.22875
20101221 1.76999998093 4.92093706131 -3.15094
20101222 1.77999997139 4.77781200409 -2.99781
20101223 1.00999999046 4.73718690872 -3.72719
20101224 0.810000002384 4.65562486649 -3.84562
20101225 0.519999980927 4.63000011444 -4.11
20101226 0.0399999991059 4.60437488556 -4.56437
20101227 -0.019999999553 4.59218788147 -4.61219
20101228 0.0299999993294 4.58062505722 -4.55063
20101229 -0.00999999977648 4.44312477112 -4.45312
20101230 -0.0500000007451 4.28625011444 -4.33625
20101231 0.689999997616 4.29156303406 -3.60156
20110101 1.14999997616 4.14281225204 -2.99281
20110102 1.70000004768 4.17312479019 -2.47312
20110103 1.98000001907 4.20125055313 -2.22125
20110104 2.05999994278 4.07531261444 -2.01531
20110105 2.00999999046 3.92906212807 -1.91906
20110106 2.43000006676 3.84781193733 -1.41781
20110107 2.6099998951 3.89968776703 -1.28969
20110108 2.59999990463 3.83406209946 -1.23406
20110109 2.75 3.77531194687 -1.02531
20110110 2.74000000954 3.71968722343 -0.979687
20110111 2.92000007629 3.57718706131 -0.657187
20110112 2.75999999046 3.41031265259 -0.650313
20110113 2.54999995232 3.2915623188 -0.741562
20110114 2.46000003815 3.28093719482 -0.820937
20110115 2.3599998951 3.38499999046 -1.025
20110116 2.8900001049 3.36718773842 -0.477188
20110117 2.50999999046 3.33187484741 -0.821875
20110118 1.62000000477 3.27999997139 -1.66
20110119 1.11000001431 3.24062514305 -2.13063
20110120 0.490000009537 3.28250002861 -2.7925
20110121 0.389999985695 3.23843765259 -2.84844
20110122 0.439999997616 3.20125007629 -2.76125
20110123 1.25 3.08999991417 -1.84
20110124 1.83000004292 3.01093769073 -1.18094
20110125 1.74000000954 2.9603126049 -1.22031
20110126 1.42999994755 2.93218779564 -1.50219
20110127 0.769999980927 3.01281261444 -2.24281
20110128 0.259999990463 3.00218725204 -2.74219
20110129 0.219999998808 2.90812492371 -2.68812
20110130 -0.00999999977648 2.9481253624 -2.95813
20110131 0.239999994636 2.95499920845 -2.715
20110201 0.490000009537 2.96812438965 -2.47812
20110202 0.519999980927 2.86750030518 -2.3475
20110203 0.310000002384 2.73874974251 -2.42875
20110204 0.460000008345 2.61999988556 -2.16
20110205 0.769999980927 2.51624965668 -1.74625
20110206 0.850000023842 2.51281189919 -1.66281
20110207 1.05999994278 2.63374996185 -1.57375
20110208 2.22000002861 2.67468762398 -0.454688
20110209 2.50999999046 2.65843725204 -0.148437
20110210 2.8599998951 2.63843774796 0.221562
20110211 3.26999998093 2.58031225204 0.689688
20110212 3.08999991417 2.52187466621 0.568125
20110213 2.55999994278 2.40687513351 0.153125
20110214 2.21000003815 2.33531236649 -0.125312
20110215 2.1099998951 2.25843763351 -0.148438
20110216 2.04999995232 2.11249995232 -0.0625
20110217 1.25 2.03656244278 -0.786562
20110218 0.469999998808 2.07937502861 -1.60938
20110219 -0.319999992847 2.08999991417 -2.41
20110220 -1.04999995232 2.03062486649 -3.08062
20110221 -1.25999999046 1.99968731403 -3.25969
20110222 -1.02999997139 1.9921875 -3.02219
20110223 -0.839999973774 2.08937501907 -2.92937
20110224 -0.680000007153 2.21499991417 -2.895
20110225 -0.540000021458 2.25124979019 -2.79125
20110226 -0.409999996424 2.16843724251 -2.57844
20110227 -0.289999991655 2.14218735695 -2.43219
20110228 -0.460000008345 2.13812494278 -2.59812
20110301 -0.560000002384 2.10374975204 -2.66375
20110302 -1.11000001431 2.02937507629 -3.13938
20110303 -1.35000002384 1.97906255722 -3.32906
20110304 -0.740000009537 2.02781248093 -2.76781
20110305 -0.20000000298 2.06875014305 -2.26875
20110306 -0.0799999982119 2.06906247139 -2.14906
20110307 0.409999996424 2.09843707085 -1.68844
20110308 1.05999994278 2.19968724251 -1.13969
20110309 1.42999994755 2.27187490463 -0.841875
20110310 1.51999998093 2.22156238556 -0.701562
20110311 0.899999976158 2.20687508583 -1.30688
20110312 0.790000021458 2.32187533379 -1.53188
20110313 0.959999978542 2.36062479019 -1.40062
20110314 1.46000003815 2.32187485695 -0.861875
20110315 1.65999996662 2.21281266212 -0.552813
20110316 1.62999999523 2.24500012398 -0.615
20110317 1.63999998569 2.43812513351 -0.798125
20110318 1.27999997139 2.49749994278 -1.2175
20110319 0.819999992847 2.58718776703 -1.76719
20110320 1.11000001431 2.69437503815 -1.58438
20110321 1.50999999046 2.74593782425 -1.23594
20110322 1.96000003815 2.90593743324 -0.945937
20110323 2.17000007629 2.99624991417 -0.82625
20110324 2.36999988556 3.07687497139 -0.706875
20110325 2.25 3.15374922752 -0.903749
20110326 2.19000005722 3.25999999046 -1.07
20110327 2.1099998951 3.36093759537 -1.25094
20110328 1.58000004292 3.43093800545 -1.85094
20110329 1.59000003338 3.55937504768 -1.96938
20110330 1.95000004768 3.65625023842 -1.70625
20110331 2.11999988556 3.75468754768 -1.63469
20110401 2.26999998093 3.79187488556 -1.52187
20110402 2.40000009537 3.89250040054 -1.4925
20110403 3.36999988556 4.06250047684 -0.692501
20110404 3.67000007629 4.09218740463 -0.422187
20110405 3.78999996185 4.13625001907 -0.34625
20110406 4.44000005722 4.11937522888 0.320625
20110407 4.69000005722 4.13875007629 0.55125
20110408 4.96000003815 4.24937582016 0.710624
20110409 5.09000015259 4.3331246376 0.756876
20110410 5.09999990463 4.47156238556 0.628438
20110411 5.25 4.62656211853 0.623438
20110412 5.15999984741 4.80124998093 0.35875
20110413 4.94999980927 4.98875045776 -0.0387506
20110414 4.78999996185 5.08499956131 -0.295
20110415 4.96999979019 5.17750024796 -0.2075
20110416 5.15999984741 5.27281236649 -0.112813
20110417 5.67999982834 5.38125038147 0.298749
20110418 7.25 5.51999950409 1.73
20110419 7.38000011444 5.63249969482 1.7475
20110420 7.15999984741 5.8218755722 1.33812
20110421 7.88999986649 6.01687526703 1.87312
20110422 8.56999969482 6.203125 2.36687
20110423 8.64000034332 6.39687490463 2.24313
20110424 8.93000030518 6.69499969482 2.235
20110425 9.22000026703 7.04468679428 2.17531
20110426 9.46000003815 7.1981253624 2.26187
20110427 9.71000003815 7.29125022888 2.41875
20110428 10.4099998474 7.50906276703 2.90094
20110429 10.4799995422 7.6643743515 2.81563
20110430 10.3400001526 7.82999992371 2.51
20110501 9.94999980927 7.99593734741 1.95406
20110502 9.64999961853 8.16499996185 1.485
20110503 9.43999958038 8.29406261444 1.14594
20110504 9.81000041962 8.4206237793 1.38938
20110505 9.85999965668 8.59374904633 1.26625
20110506 9.89000034332 8.89406299591 0.995937
20110507 10.6400003433 9.0625 1.5775
20110508 11.4300003052 9.21312427521 2.21688
20110509 11.1199998856 9.38593864441 1.73406
20110510 11.1700000763 9.54937458038 1.62063
20110511 11.4799995422 9.70625114441 1.77375
20110512 11.4899997711 9.78625011444 1.70375
20110513 11.8100004196 9.90062522888 1.90938
20110514 11.8900003433 9.95781230927 1.93219
20110515 11.6599998474 10.1240625381 1.53594
20110516 12.1599998474 10.2971878052 1.86281
20110517 12.4799995422 10.4040622711 2.07594
20110518 12.1199998856 10.5109376907 1.60906
20110519 12.0699996948 10.7153120041 1.35469
20110520 11.9600000381 10.9606246948 0.999375
20110521 12.1400003433 11.2046871185 0.935313
20110522 12.1499996185 11.3068742752 0.843125
20110523 11.9099998474 11.4246883392 0.485312
20110524 11.7700004578 11.5806236267 0.189377
20110525 11.6199998856 11.8368740082 -0.216874
20110526 11.2700004578 11.9778118134 -0.707811
20110527 11.6300001144 12.1012516022 -0.471251
20110528 12.0399999619 12.2112503052 -0.17125
20110529 11.7100000381 12.3484363556 -0.638436
20110530 11.8299999237 12.6274995804 -0.7975
20110531 12.1599998474 12.8090620041 -0.649062
20110601 12.2700004578 13.0071878433 -0.737187
20110602 12.8900003433 13.141875267 -0.251875
20110603 13.7399997711 13.2828102112 0.45719
20110604 14.4499998093 13.4090604782 1.04094
20110605 14.6599998474 13.6278142929 1.03219
20110606 14.5600004196 13.9665641785 0.593436
20110607 14.6499996185 14.1765604019 0.473439
20110608 14.5500001907 14.3453111649 0.204689
20110609 14.5200004578 14.41593647 0.104064
20110610 14.5600004196 14.4606266022 0.0993738
20110611 14.5200004578 14.4778137207 0.0421867
20110612 14.6499996185 14.5346889496 0.115311
20110613 14.6199998856 14.6834354401 -0.0634356
20110614 14.9399995804 14.7203130722 0.219687
20110615 15.2899999619 14.7631254196 0.526875
20110616 15.7700004578 14.7531232834 1.01688
20110617 15.5900001526 14.6918745041 0.898126
20110618 15.4300003052 14.7381248474 0.691875
20110619 15.3500003815 14.8175010681 0.532499
20110620 15.2700004578 14.9343748093 0.335626
20110621 15.5200004578 14.9909381866 0.529062
20110622 15.0200004578 15.1199998856 -0.0999994
20110623 14.8599996567 15.2775020599 -0.417502
20110624 15.0600004196 15.3553113937 -0.295311
20110625 15.6400003433 15.5762500763 0.0637503
20110626 15.8299999237 15.6959371567 0.134063
20110627 16.2700004578 15.759062767 0.510938
20110628 16.6700000763 15.8768749237 0.793125
20110629 16.7099990845 15.9818754196 0.728124
20110630 17.3299999237 16.1265621185 1.20344
20110701 18.1000003815 16.2937507629 1.80625
20110702 18.2700004578 16.3665618896 1.90344
20110703 18.6499996185 16.5565624237 2.09344
20110704 18.7600002289 16.8253154755 1.93468
20110705 18.7999992371 16.9837493896 1.81625
20110706 18.7900009155 17.1203136444 1.66969
20110707 19.2700004578 17.1396865845 2.13031
20110708 19.3299999237 17.2550010681 2.075
20110709 18.8500003815 17.274684906 1.57532
20110710 18.5900001526 17.2971897125 1.29281
20110711 18.7199993134 17.4409370422 1.27906
20110712 18.6200008392 17.5171871185 1.10281
20110713 18.6900005341 17.5381259918 1.15187
20110714 18.9099998474 17.5453147888 1.36469
20110715 18.75 17.6749992371 1.075
20110716 18.4200000763 17.7484378815 0.671562
20110717 18.3099994659 17.7843723297 0.525627
20110718 18.4899997711 17.7178134918 0.772186
20110719 18.1399993896 17.7246894836 0.41531
20110720 18.1200008392 17.7965621948 0.323439
20110721 17.9099998474 17.859998703 0.0500011
20110722 17.8700008392 17.9187507629 -0.0487499
20110723 17.8500003815 17.9262504578 -0.0762501
20110724 17.8299999237 18.0174999237 -0.1875
20110725 17.0699996948 18.1418743134 -1.07187
20110726 17 18.2387504578 -1.23875
20110727 17.8400001526 18.3575000763 -0.5175
20110728 18.3600006104 18.3612480164 -0.00124741
20110729 18.7700004578 18.3446903229 0.42531
20110730 19.8999996185 18.3965625763 1.50344
20110731 20.9899997711 18.3984355927 2.59156
20110801 20.9300003052 18.3981227875 2.53188
20110802 21.1599998474 18.3656234741 2.79438
20110803 21.7099990845 18.3628139496 3.34719
20110804 21.6599998474 18.3612499237 3.29875
20110805 20.3400001526 18.3565635681 1.98344
20110806 19.8199996948 18.3956260681 1.42437
20110807 19.75 18.4534378052 1.29656
20110808 19.2600002289 18.5015602112 0.75844
20110809 19.2800006866 18.4425010681 0.8375
20110810 19.0200004578 18.326877594 0.693123
20110811 18.8799991608 18.2665634155 0.613436
20110812 18.8700008392 18.3571853638 0.512815
20110813 18.8799991608 18.3340606689 0.545938
20110814 18.7099990845 18.2699985504 0.440001
20110815 18.5300006866 18.2153129578 0.314688
20110816 18.5499992371 18.1337490082 0.41625
20110817 18.4500007629 18.0768756866 0.373125
20110818 18.1499996185 18.045627594 0.104372
20110819 17.9500007629 18.0328159332 -0.0828152
20110820 17.75 17.9656238556 -0.215624
20110821 17.7800006866 17.8815612793 -0.101561
20110822 17.9200000763 17.7924995422 0.127501
20110823 18.0499992371 17.7037506104 0.346249
20110824 18.1000003815 17.6449985504 0.455002
20110825 17.5900001526 17.5628128052 0.0271873
20110826 17.4099998474 17.4524993896 -0.0424995
20110827 17.1399993896 17.265625 -0.125626
20110828 16.8299999237 17.1424999237 -0.3125
20110829 16.8600006104 17.0143756866 -0.154375
20110830 16.8799991608 16.8487491608 0.03125
20110831 16.9899997711 16.6993751526 0.290625
20110901 17.3500003815 16.6174964905 0.732504
20110902 17.3999996185 16.5406246185 0.859375
20110903 17.3400001526 16.4996871948 0.840313
20110904 17.2000007629 16.3715629578 0.828438
20110905 17.0499992371 16.2934379578 0.756561
20110906 16.7399997711 16.1628112793 0.577188
20110907 16.6000003815 16.0146884918 0.585312
20110908 16.4099998474 15.8478116989 0.562188
20110909 16.1499996185 15.7065610886 0.443439
20110910 16.0499992371 15.6928100586 0.357189
20110911 15.9499998093 15.5990629196 0.350937
20110912 15.8999996185 15.4275016785 0.472498
20110913 15.8999996185 15.2796878815 0.620312
20110914 16.0100002289 15.2334356308 0.776565
20110915 15.5600004196 15.1593723297 0.400628
20110916 15.3400001526 14.9687519073 0.371248
20110917 15.0900001526 14.7040634155 0.385937
20110918 14.8900003433 14.4146871567 0.475313
20110919 15.1899995804 14.365937233 0.824062
20110920 15.2700004578 14.2140617371 1.05594
20110921 15.1700000763 14.2187490463 0.951251
20110922 14.8999996185 14.1653108597 0.734689
20110923 14.6300001144 14.0528116226 0.577188
20110924 14.2100000381 13.9068746567 0.303125
20110925 13.7399997711 13.764374733 -0.024375
20110926 14.0100002289 13.6893758774 0.320624
20110927 13.9099998474 13.5765619278 0.333438
20110928 14 13.3875026703 0.612497
20110929 14.279999733 13.2471885681 1.03281
20110930 14.4099998474 13.1512517929 1.25875
20111001 14.7899999619 12.9846868515 1.80531
20111002 14.7399997711 12.8656253815 1.87437
20111003 14.3800001144 12.7581233978 1.62188
20111004 14.4899997711 12.7321882248 1.75781
20111005 14.3500003815 12.6846866608 1.66531
20111006 14.1099996567 12.5890626907 1.52094
20111007 13.8100004196 12.4790611267 1.33094
20111008 13.1400003433 12.3643760681 0.775624
20111009 12.9799995422 12.2865629196 0.693437
20111010 12.3800001144 12.1428117752 0.237188
20111011 12.1800003052 12.015625 0.164375
20111012 12.0200004578 11.8493747711 0.170626
20111013 11.9600000381 11.7496891022 0.210311
20111014 11.9600000381 11.5424995422 0.4175
20111015 11.75 11.3378124237 0.412188
20111016 11.6300001144 11.2756242752 0.354376
20111017 11.8599996567 11.1881256104 0.671874
20111018 12.1999998093 11.1081228256 1.09188
20111019 11.7700004578 10.9459371567 0.824063
20111020 11.029999733 10.8243741989 0.205626
20111021 10.8800001144 10.6931238174 0.186876
20111022 10.6599998474 10.5565633774 0.103436
20111023 10.3800001144 10.4315633774 -0.0515633
20111024 10.3299999237 10.3312501907 -0.00125027
20111025 10.5500001907 10.2356243134 0.314376
20111026 10.6700000763 10.1525011063 0.517499
20111027 11.0900001526 10.0959377289 0.994062
20111028 11.6599998474 10.0506267548 1.60937
20111029 11.4300003052 10.0146865845 1.41531
20111030 11.1099996567 9.95499897003 1.155
20111031 10.8100004196 9.77875137329 1.03125
20111101 10.5699996948 9.60000038147 0.969999
20111102 10.4799995422 9.4378118515 1.04219
20111103 10.3999996185 9.37624931335 1.02375
20111104 10.3000001907 9.31468582153 0.985314
20111105 10.1599998474 9.21093654633 0.949063
20111106 9.96000003815 9.1624994278 0.797501
20111107 9.56999969482 9.09843826294 0.471561
20111108 9.25 9.00374984741 0.24625
20111109 9 8.90062522888 0.0993748
20111110 8.89999961853 8.94812488556 -0.0481253
20111111 9.01000022888 8.92656326294 0.083437
20111112 8.97999954224 8.83500003815 0.145
20111113 8.56000041962 8.64281272888 -0.0828123
20111114 8.42000007629 8.55281352997 -0.132813
20111115 8.35000038147 8.40968799591 -0.0596876
20111116 7.94000005722 8.20999908447 -0.269999
20111117 7.75 8.03250026703 -0.2825
20111118 7.67999982834 7.82437467575 -0.144375
20111119 7.82999992371 7.76687526703 0.0631247
20111120 7.84999990463 7.76406240463 0.0859375
20111121 7.71999979019 7.72656202316 -0.00656223
20111122 7.73000001907 7.63031291962 0.0996871
20111123 7.78999996185 7.55749988556 0.2325
20111124 7.84999990463 7.45906209946 0.390938
20111125 8.18999958038 7.37906312943 0.810936
20111126 8.40999984741 7.31156206131 1.09844
20111127 8.38000011444 7.21062517166 1.16937
20111128 8.60000038147 7.13312530518 1.46688
20111129 8.75 6.99343824387 1.75656
20111130 8.96000003815 7.01812553406 1.94187
20111201 9.02000045776 6.93937587738 2.08062
20111202 8.72999954224 6.82874965668 1.90125
20111203 8.56000041962 6.76249933243 1.7975
20111204 8.43999958038 6.66437530518 1.77562
20111205 7.65000009537 6.55781173706 1.09219
20111206 7.28999996185 6.41875076294 0.871249
20111207 6.5 6.28750038147 0.2125
20111208 6.38000011444 6.16968774796 0.210312
20111209 6.42000007629 6.04343700409 0.376563
20111210 6.82000017166 5.89843845367 0.921562
20111211 7.01000022888 5.87500047684 1.135
20111212 6.96000003815 5.82343769073 1.13656
20111213 6.76999998093 5.64249992371 1.1275
20111214 6.73999977112 5.49562501907 1.24437
20111215 6.65999984741 5.41000080109 1.25
20111216 6.53000020981 5.39499998093 1.135
20111217 6 5.3015627861 0.698437
20111218 5.61000013351 5.21687555313 0.393125
20111219 5.59000015259 5.10468864441 0.485312
20111220 5.59000015259 5.04874849319 0.541252
20111221 5.42999982834 4.92093706131 0.509063
20111222 5.21999979019 4.77781200409 0.442188
20111223 5.90000009537 4.73718690872 1.16281
20111224 6.21999979019 4.65562486649 1.56437
20111225 6.32000017166 4.63000011444 1.69
20111226 6.84000015259 4.60437488556 2.23563
20111227 6.92000007629 4.59218788147 2.32781
20111228 6.73999977112 4.58062505722 2.15937
20111229 6.5 4.44312477112 2.05688
20111230 6.46000003815 4.28625011444 2.17375
20111231 6.32000017166 4.29156303406 2.02844
20120101 6.13000011444 4.14281225204 1.98719
20120102 6.11000013351 4.17312479019 1.93688
20120103 6.03000020981 4.20125055313 1.82875
20120104 6.19000005722 4.07531261444 2.11469
20120105 6.07000017166 3.92906212807 2.14094
20120106 5.71000003815 3.84781193733 1.86219
20120107 5.63000011444 3.89968776703 1.73031
20120108 5.34999990463 3.83406209946 1.51594
20120109 5.28000020981 3.77531194687 1.50469
20120110 5.03999996185 3.71968722343 1.32031
20120111 5.07999992371 3.57718706131 1.50281
20120112 5.42999982834 3.41031265259 2.01969
20120113 5.15999984741 3.2915623188 1.86844
20120114 4.53000020981 3.28093719482 1.24906
20120115 4.26999998093 3.38499999046 0.885
20120116 3.15000009537 3.36718773842 -0.217188
20120117 2.8599998951 3.33187484741 -0.471875
20120118 2.67000007629 3.27999997139 -0.61
20120119 3.41000008583 3.24062514305 0.169375
20120120 4.13999986649 3.28250002861 0.8575
20120121 4.30000019073 3.23843765259 1.06156
20120122 4.19999980927 3.20125007629 0.99875
20120123 3.96000003815 3.08999991417 0.87
20120124 3.92000007629 3.01093769073 0.909062
20120125 3.92000007629 2.9603126049 0.959687
20120126 3.91000008583 2.93218779564 0.977812
20120127 3.90000009537 3.01281261444 0.887187
20120128 3.1400001049 3.00218725204 0.137813
20120129 2.8900001049 2.90812492371 -0.0181248
20120130 2.97000002861 2.9481253624 0.0218747
20120131 2.80999994278 2.95499920845 -0.144999
20120201 2.26999998093 2.96812438965 -0.698124
20120202 1.99000000954 2.86750030518 -0.8775
20120203 1.89999997616 2.73874974251 -0.83875
20120204 1.54999995232 2.61999988556 -1.07
20120205 1.36000001431 2.51624965668 -1.15625
20120206 0.839999973774 2.51281189919 -1.67281
20120207 0.889999985695 2.63374996185 -1.74375
20120208 0.519999980927 2.67468762398 -2.15469
20120209 0.810000002384 2.65843725204 -1.84844
20120210 0.850000023842 2.63843774796 -1.78844
20120211 0.939999997616 2.58031225204 -1.64031
20120212 1.29999995232 2.52187466621 -1.22187
20120213 0.899999976158 2.40687513351 -1.50688
20120214 1.24000000954 2.33531236649 -1.09531
20120215 1.91999995708 2.25843763351 -0.338438
20120216 1.98000001907 2.11249995232 -0.1325
20120217 1.99000000954 2.03656244278 -0.0465624
20120218 2 2.07937502861 -0.079375
20120219 2.23000001907 2.08999991417 0.14
20120220 1.82000005245 2.03062486649 -0.210625
20120221 1.79999995232 1.99968731403 -0.199687
20120222 3.02999997139 1.9921875 1.03781
20120223 3.19000005722 2.08937501907 1.10063
20120224 3.1400001049 2.21499991417 0.925
20120225 3.13000011444 2.25124979019 0.87875
20120226 2.46000003815 2.16843724251 0.291563
20120227 3 2.14218735695 0.857813
20120228 3.56999993324 2.13812494278 1.43187
20120229 3.65000009537 3.65
20120301 3.67000007629 2.10374975204 1.56625
20120302 3.71000003815 2.02937507629 1.68062
20120303 3.07999992371 1.97906255722 1.10094
20120304 2.8599998951 2.02781248093 0.832187
20120305 2.96000003815 2.06875014305 0.89125
20120306 3.02999997139 2.06906247139 0.960938
20120307 3.02999997139 2.09843707085 0.931563
20120308 3.13000011444 2.19968724251 0.930313
20120309 2.95000004768 2.27187490463 0.678125
20120310 2.8599998951 2.22156238556 0.638438
20120311 2.74000000954 2.20687508583 0.533125
20120312 2.94000005722 2.32187533379 0.618125
20120313 2.98000001907 2.36062479019 0.619375
20120314 2.88000011444 2.32187485695 0.558125
20120315 2.86999988556 2.21281266212 0.657187
20120316 2.98000001907 2.24500012398 0.735
20120317 3.68000006676 2.43812513351 1.24187
20120318 3.80999994278 2.49749994278 1.3125
20120319 3.66000008583 2.58718776703 1.07281
20120320 3.75 2.69437503815 1.05562
20120321 4.21000003815 2.74593782425 1.46406
20120322 4.69999980927 2.90593743324 1.79406
20120323 4.76999998093 2.99624991417 1.77375
20120324 5 3.07687497139 1.92313
20120325 5.55999994278 3.15374922752 2.40625
20120326 5.57000017166 3.25999999046 2.31
20120327 6 3.36093759537 2.63906
20120328 6.09999990463 3.43093800545 2.66906
20120329 6.07999992371 3.55937504768 2.52062
20120330 5.76999998093 3.65625023842 2.11375
20120331 5.34999990463 3.75468754768 1.59531
20120401 4.90000009537 3.79187488556 1.10813
20120402 4.59999990463 3.89250040054 0.7075
20120403 4.55000019073 4.06250047684 0.4875
20120404 4.59999990463 4.09218740463 0.507812
20120405 4.69999980927 4.13625001907 0.56375
20120406 4.53999996185 4.11937522888 0.420625
20120407 4.59999990463 4.13875007629 0.46125
20120408 4.40999984741 4.24937582016 0.160624
20120409 4.36000013351 4.3331246376 0.0268755
20120410 4.51000022888 4.47156238556 0.0384378
20120411 4.65000009537 4.62656211853 0.023438
20120412 4.75 4.80124998093 -0.05125
20120413 5.46999979019 4.98875045776 0.481249
20120414 5.57999992371 5.08499956131 0.495
20120415 5.73999977112 5.17750024796 0.5625
20120416 5.94999980927 5.27281236649 0.677187
20120417 6 5.38125038147 0.61875
20120418 6.03999996185 5.51999950409 0.52
20120419 6.19999980927 5.63249969482 0.5675
20120420 6.26999998093 5.8218755722 0.448124
20120421 6.36000013351 6.01687526703 0.343125
20120422 6.42999982834 6.203125 0.226875
20120423 7.01000022888 6.39687490463 0.613125
20120424 7.15000009537 6.69499969482 0.455
20120425 7.23000001907 7.04468679428 0.185313
20120426 7.05999994278 7.1981253624 -0.138125
20120427 7 7.29125022888 -0.29125
20120428 7.26999998093 7.50906276703 -0.239063
20120429 7.65999984741 7.6643743515 -0.0043745
20120430 8.14999961853 7.82999992371 0.32
20120501 8.30000019073 7.99593734741 0.304063
20120502 8.93999958038 8.16499996185 0.775
20120503 8.98999977112 8.29406261444 0.695937
20120504 8.72999954224 8.4206237793 0.309376
20120505 8.73999977112 8.59374904633 0.146251
20120506 8.76000022888 8.89406299591 -0.134063
20120507 8.72000026703 9.0625 -0.3425
20120508 8.73999977112 9.21312427521 -0.473125
20120509 9.02999973297 9.38593864441 -0.355939
20120510 9.03999996185 9.54937458038 -0.509375
20120511 9.27000045776 9.70625114441 -0.436251
20120512 9.52999973297 9.78625011444 -0.25625
20120513 9.55000019073 9.90062522888 -0.350625
20120514 9.61999988556 9.95781230927 -0.337812
20120515 9.67000007629 10.1240625381 -0.454062
20120516 9.59000015259 10.2971878052 -0.707188
20120517 9.97000026703 10.4040622711 -0.434062
20120518 10.6400003433 10.5109376907 0.129063
20120519 10.8699998856 10.7153120041 0.154688
20120520 10.9499998093 10.9606246948 -0.0106249
20120521 11.0900001526 11.2046871185 -0.114687
20120522 12.5799999237 11.3068742752 1.27313
20120523 13.4200000763 11.4246883392 1.99531
20120524 14.8299999237 11.5806236267 3.24938
20120525 17.2399997711 11.8368740082 5.40313
20120526 15.8500003815 11.9778118134 3.87219
20120527 15.75 12.1012516022 3.64875
20120528 16.1100006104 12.2112503052 3.89875
20120529 14.779999733 12.3484363556 2.43156
20120530 14.1499996185 12.6274995804 1.5225
20120531 13.9200000763 12.8090620041 1.11094
20120601 13.0799999237 13.0071878433 0.0728121
20120602 12.5799999237 13.141875267 -0.561875
20120603 12.3299999237 13.2828102112 -0.95281
20120604 11.9399995804 13.4090604782 -1.46906
20120605 12.3400001526 13.6278142929 -1.28781
20120606 12.5399999619 13.9665641785 -1.42656
20120607 12.9399995804 14.1765604019 -1.23656
20120608 13.3000001907 14.3453111649 -1.04531
20120609 13.3199996948 14.41593647 -1.09594
20120610 13.3400001526 14.4606266022 -1.12063
20120611 13.1400003433 14.4778137207 -1.33781
20120612 13.1700000763 14.5346889496 -1.36469
20120613 13.1800003052 14.6834354401 -1.50344
20120614 13.1599998474 14.7203130722 -1.56031
20120615 13.0600004196 14.7631254196 -1.70312
20120616 13.1400003433 14.7531232834 -1.61312
20120617 12.9399995804 14.6918745041 -1.75187
20120618 13.2700004578 14.7381248474 -1.46812
20120619 13.5699996948 14.8175010681 -1.2475
20120620 13.7700004578 14.9343748093 -1.16437
20120621 13.9799995422 14.9909381866 -1.01094
20120622 14.1899995804 15.1199998856 -0.93
20120623 14.4399995804 15.2775020599 -0.837502
20120624 14.5200004578 15.3553113937 -0.835311
20120625 14.5 15.5762500763 -1.07625
20120626 15.0200004578 15.6959371567 -0.675937
20120627 15.6099996567 15.759062767 -0.149063
20120628 15.9200000763 15.8768749237 0.0431252
20120629 16.0400009155 15.9818754196 0.0581255
20120630 15.5799999237 16.1265621185 -0.546562
20120701 15.6800003052 16.2937507629 -0.61375
20120702 15.6999998093 16.3665618896 -0.666562
20120703 16.6000003815 16.5565624237 0.043438
20120704 16.6499996185 16.8253154755 -0.175316
20120705 16.75 16.9837493896 -0.233749
20120706 16.7700004578 17.1203136444 -0.350313
20120707 16.8700008392 17.1396865845 -0.269686
20120708 17.2700004578 17.2550010681 0.0149994
20120709 17.3600006104 17.274684906 0.0853157
20120710 17.3099994659 17.2971897125 0.0128098
20120711 17.1299991608 17.4409370422 -0.310938
20120712 16.9099998474 17.5171871185 -0.607187
20120713 17.0300006866 17.5381259918 -0.508125
20120714 17.3700008392 17.5453147888 -0.175314
20120715 17.7900009155 17.6749992371 0.115002
20120716 17.7600002289 17.7484378815 0.0115623
20120717 17.3999996185 17.7843723297 -0.384373
20120718 17.4899997711 17.7178134918 -0.227814
20120719 17.75 17.7246894836 0.0253105
20120720 18 17.7965621948 0.203438
20120721 17.8500003815 17.859998703 -0.00999832
20120722 17.8500003815 17.9187507629 -0.0687504
20120723 17.5200004578 17.9262504578 -0.40625
20120724 16.9899997711 18.0174999237 -1.0275
20120725 17.2299995422 18.1418743134 -0.911875
20120726 17.7800006866 18.2387504578 -0.45875
20120727 18.2399997711 18.3575000763 -0.1175
20120728 18.2199993134 18.3612480164 -0.141249
20120729 18.0799999237 18.3446903229 -0.26469
20120730 17.7299995422 18.3965625763 -0.666563
20120731 17.5599994659 18.3984355927 -0.838436
20120801 17.4699993134 18.3981227875 -0.928123
20120802 17.8500003815 18.3656234741 -0.515623
20120803 17.8500003815 18.3628139496 -0.512814
20120804 17.7099990845 18.3612499237 -0.651251
20120805 17.5599994659 18.3565635681 -0.796564
20120806 17.3600006104 18.3956260681 -1.03563
20120807 17.1399993896 18.4534378052 -1.31344
20120808 17.4099998474 18.5015602112 -1.09156
20120809 17.2800006866 18.4425010681 -1.1625
20120810 17.25 18.326877594 -1.07688
20120811 17.5200004578 18.2665634155 -0.746563
20120812 17.9300003052 18.3571853638 -0.427185
20120813 18.1200008392 18.3340606689 -0.21406
20120814 18.3700008392 18.2699985504 0.100002
20120815 18.8999996185 18.2153129578 0.684687
20120816 19.0499992371 18.1337490082 0.91625
20120817 19.1200008392 18.0768756866 1.04313
20120818 19.2299995422 18.045627594 1.18437
20120819 19.2800006866 18.0328159332 1.24718
20120820 19.2299995422 17.9656238556 1.26438
20120821 19.0499992371 17.8815612793 1.16844
20120822 18.7199993134 17.7924995422 0.9275
20120823 18.6900005341 17.7037506104 0.98625
20120824 18.5300006866 17.6449985504 0.885002
20120825 18.3400001526 17.5628128052 0.777187
20120826 17.9099998474 17.4524993896 0.4575
20120827 17.7399997711 17.265625 0.474375
20120828 17.6000003815 17.1424999237 0.4575
20120829 17.4400005341 17.0143756866 0.425625
20120830 17.3299999237 16.8487491608 0.481251
20120831 17.1800003052 16.6993751526 0.480625
20120901 17.1599998474 16.6174964905 0.542503
20120902 17.1100006104 16.5406246185 0.569376
20120903 16.9400005341 16.4996871948 0.440313
20120904 17.0100002289 16.3715629578 0.638437
20120905 16.8899993896 16.2934379578 0.596561
20120906 16.5599994659 16.1628112793 0.397188
20120907 16.1000003815 16.0146884918 0.0853119
20120908 15.9300003052 15.8478116989 0.0821886
20120909 15.3599996567 15.7065610886 -0.346561
20120910 15.5200004578 15.6928100586 -0.17281
20120911 15.7299995422 15.5990629196 0.130937
20120912 15.4200000763 15.4275016785 -0.0075016
20120913 15.1899995804 15.2796878815 -0.0896883
20120914 15.3999996185 15.2334356308 0.166564
20120915 15.2700004578 15.1593723297 0.110628
20120916 15.3100004196 14.9687519073 0.341249
20120917 15.220000267 14.7040634155 0.515937
20120918 14.8599996567 14.4146871567 0.445312
20120919 14.6499996185 14.365937233 0.284062
20120920 14.3900003433 14.2140617371 0.175939
20120921 14.2299995422 14.2187490463 0.0112505
20120922 14.2399997711 14.1653108597 0.0746889
20120923 13.7899999619 14.0528116226 -0.262812
20120924 13.5799999237 13.9068746567 -0.326875
20120925 13.6000003815 13.764374733 -0.164374
20120926 13.5600004196 13.6893758774 -0.129375
20120927 13.4200000763 13.5765619278 -0.156562
20120928 13.0100002289 13.3875026703 -0.377502
20120929 13.0699996948 13.2471885681 -0.177189
20120930 13.1999998093 13.1512517929 0.048748
20121001 13.3000001907 12.9846868515 0.315313
20121002 13.3199996948 12.8656253815 0.454374
20121003 13.029999733 12.7581233978 0.271876
20121004 12.8400001526 12.7321882248 0.107812
20121005 12.6199998856 12.6846866608 -0.0646868
20121006 12.4499998093 12.5890626907 -0.139063
20121007 12.3599996567 12.4790611267 -0.119061
20121008 12.3400001526 12.3643760681 -0.0243759
20121009 12.6599998474 12.2865629196 0.373437
20121010 12.4899997711 12.1428117752 0.347188
20121011 12.1400003433 12.015625 0.124375
20121012 11.9600000381 11.8493747711 0.110625
20121013 11.8599996567 11.7496891022 0.110311
20121014 11.75 11.5424995422 0.2075
20121015 11.4600000381 11.3378124237 0.122188
20121016 11.4799995422 11.2756242752 0.204375
20121017 11.5 11.1881256104 0.311874
20121018 11.4300003052 11.1081228256 0.321877
20121019 11.3599996567 10.9459371567 0.414062
20121020 11.4499998093 10.8243741989 0.625626
20121021 11.5200004578 10.6931238174 0.826877
20121022 11.5100002289 10.5565633774 0.953437
20121023 11.029999733 10.4315633774 0.598436
20121024 10.8500003815 10.3312501907 0.51875
20121025 10.9399995804 10.2356243134 0.704375
20121026 10.6199998856 10.1525011063 0.467499
20121027 9.97999954224 10.0959377289 -0.115938
20121028 9.67000007629 10.0506267548 -0.380627
20121029 9.55000019073 10.0146865845 -0.464686
20121030 9.55000019073 9.95499897003 -0.404999
20121031 9.56999969482 9.77875137329 -0.208752
20121101 9.44999980927 9.60000038147 -0.150001
20121102 9.34000015259 9.4378118515 -0.0978117
20121103 9.28999996185 9.37624931335 -0.0862494
20121104 9.46000003815 9.31468582153 0.145314
20121105 9.71000003815 9.21093654633 0.499063
20121106 8.96000003815 9.1624994278 -0.202499
20121107 8.76000022888 9.09843826294 -0.338438
20121108 8.75 9.00374984741 -0.25375
20121109 8.72000026703 8.90062522888 -0.180625
20121110 9.43999958038 8.94812488556 0.491875
20121111 9.61999988556 8.92656326294 0.693437
20121112 9.61999988556 8.83500003815 0.785
20121113 9.52000045776 8.64281272888 0.877188
20121114 9.32999992371 8.55281352997 0.777186
20121115 9.31000041962 8.40968799591 0.900312
20121116 9.01000022888 8.20999908447 0.800001
20121117 8.90999984741 8.03250026703 0.8775
20121118 8.93000030518 7.82437467575 1.10563
20121119 8.85000038147 7.76687526703 1.08313
20121120 8.69999980927 7.76406240463 0.935937
20121121 8.59000015259 7.72656202316 0.863438
20121122 8.47000026703 7.63031291962 0.839687
20121123 8.47000026703 7.55749988556 0.9125
20121124 8.43999958038 7.45906209946 0.980937
20121125 8.40999984741 7.37906312943 1.03094
20121126 8.30000019073 7.31156206131 0.988438
20121127 8.14000034332 7.21062517166 0.929375
20121128 8 7.13312530518 0.866875
20121129 7.63999986649 6.99343824387 0.646562
20121130 7.36000013351 7.01812553406 0.341875
20121201 6.88000011444 6.93937587738 -0.0593758
20121202 6.57999992371 6.82874965668 -0.24875
20121203 6.38000011444 6.76249933243 -0.382499
20121204 6.09000015259 6.66437530518 -0.574375
20121205 6.57999992371 6.55781173706 0.0221882
20121206 7.09999990463 6.41875076294 0.681249
20121207 6.38000011444 6.28750038147 0.0924997
20121208 5.65000009537 6.16968774796 -0.519688
20121209 5.42000007629 6.04343700409 -0.623437
20121210 5.19000005722 5.89843845367 -0.708438
20121211 5.09999990463 5.87500047684 -0.775001
20121212 5.01999998093 5.82343769073 -0.803438
20121213 5.17000007629 5.64249992371 -0.4725
20121214 4.69000005722 5.49562501907 -0.805625
20121215 4.42000007629 5.41000080109 -0.990001
20121216 4.25 5.39499998093 -1.145
20121217 4.13000011444 5.3015627861 -1.17156
20121218 3.72000002861 5.21687555313 -1.49688
20121219 3.41000008583 5.10468864441 -1.69469
20121220 3.00999999046 5.04874849319 -2.03875
20121221 2.78999996185 4.92093706131 -2.13094
20121222 2.75999999046 4.77781200409 -2.01781
20121223 2.71000003815 4.73718690872 -2.02719
20121224 2.67000007629 4.65562486649 -1.98562
20121225 2.98000001907 4.63000011444 -1.65
20121226 1.99000000954 4.60437488556 -2.61437
20121227 0.959999978542 4.59218788147 -3.63219
20121228 0.740000009537 4.58062505722 -3.84063
20121229 0.800000011921 4.44312477112 -3.64312
20121230 1.30999994278 4.28625011444 -2.97625
20121231 2.75 4.29156303406 -1.54156
20130101 3.57999992371 4.14281225204 -0.562812
20130102 3.78999996185 4.17312479019 -0.383125
20130103 4.17999982834 4.20125055313 -0.0212507
20130104 4.86999988556 4.07531261444 0.794687
20130105 4.82999992371 3.92906212807 0.900938
20130106 4.73999977112 3.84781193733 0.892188
20130107 4.71999979019 3.89968776703 0.820312
20130108 4.69000005722 3.83406209946 0.855938
20130109 5.07000017166 3.77531194687 1.29469
20130110 5.19999980927 3.71968722343 1.48031
20130111 5.23000001907 3.57718706131 1.65281
20130112 5.17999982834 3.41031265259 1.76969
20130113 4.36999988556 3.2915623188 1.07844
20130114 4.11000013351 3.28093719482 0.829063
20130115 4.01999998093 3.38499999046 0.635
20130116 3.92000007629 3.36718773842 0.552812
20130117 3.53999996185 3.33187484741 0.208125
20130118 2.02999997139 3.27999997139 -1.25
20130119 0.839999973774 3.24062514305 -2.40063
20130120 1.23000001907 3.28250002861 -2.0525
20130121 1.88999998569 3.23843765259 -1.34844
20130122 1.12000000477 3.20125007629 -2.08125
20130123 0.280000001192 3.08999991417 -2.81
20130124 -0.0500000007451 3.01093769073 -3.06094
20130125 -0.189999997616 2.9603126049 -3.15031
20130126 -0.209999993443 2.93218779564 -3.14219
20130127 1.12000000477 3.01281261444 -1.89281
20130128 2.47000002861 3.00218725204 -0.532187
20130129 1.85000002384 2.90812492371 -1.05812
20130130 1.29999995232 2.9481253624 -1.64813
20130131 0.709999978542 2.95499920845 -2.245
20130201 0.170000001788 2.96812438965 -2.79812
20130202 -0.629999995232 2.86750030518 -3.4975
20130203 -0.800000011921 2.73874974251 -3.53875
20130204 -0.670000016689 2.61999988556 -3.29
20130205 -0.0900000035763 2.51624965668 -2.60625
20130206 0.639999985695 2.51281189919 -1.87281
20130207 0.920000016689 2.63374996185 -1.71375
20130208 1.60000002384 2.67468762398 -1.07469
20130209 1.57000005245 2.65843725204 -1.08844
20130210 1.60000002384 2.63843774796 -1.03844
20130211 1.70000004768 2.58031225204 -0.880312
20130212 1.78999996185 2.52187466621 -0.731875
20130213 1.87000000477 2.40687513351 -0.536875
20130214 1.92999994755 2.33531236649 -0.405312
20130215 1.98000001907 2.25843763351 -0.278438
20130216 2.02999997139 2.11249995232 -0.0825
20130217 2.06999993324 2.03656244278 0.0334375
20130218 1.50999999046 2.07937502861 -0.569375
20130219 1.30999994278 2.08999991417 -0.78
20130220 1.12000000477 2.03062486649 -0.910625
20130221 0.709999978542 1.99968731403 -1.28969
20130222 0.52999997139 1.9921875 -1.46219
20130223 0.670000016689 2.08937501907 -1.41938
20130224 0.850000023842 2.21499991417 -1.365
20130225 0.959999978542 2.25124979019 -1.29125
20130226 0.740000009537 2.16843724251 -1.42844
20130227 0.550000011921 2.14218735695 -1.59219
20130228 0.949999988079 2.13812494278 -1.18812
20130301 1.01999998093 2.10374975204 -1.08375
20130302 1.13999998569 2.02937507629 -0.889375
20130303 1.16999995708 1.97906255722 -0.809063
20130304 1.17999994755 2.02781248093 -0.847813
20130305 1.20000004768 2.06875014305 -0.86875
20130306 1.41999995708 2.06906247139 -0.649063
20130307 1.26999998093 2.09843707085 -0.828437
20130308 1.05999994278 2.19968724251 -1.13969
20130309 0.860000014305 2.27187490463 -1.41187
20130310 0.699999988079 2.22156238556 -1.52156
20130311 0.40000000596 2.20687508583 -1.80688
20130312 0.300000011921 2.32187533379 -2.02188
20130313 0.40000000596 2.36062479019 -1.96062
20130314 0.34999999404 2.32187485695 -1.97187
20130315 0.239999994636 2.21281266212 -1.97281
20130316 0.20000000298 2.24500012398 -2.045
20130317 0.899999976158 2.43812513351 -1.53813
20130318 0.930000007153 2.49749994278 -1.5675
20130319 1.00999999046 2.58718776703 -1.57719
20130320 0.870000004768 2.69437503815 -1.82438
20130321 0.52999997139 2.74593782425 -2.21594
20130322 0.479999989271 2.90593743324 -2.42594
20130323 0.600000023842 2.99624991417 -2.39625
20130324 0.670000016689 3.07687497139 -2.40687
20130325 0.77999997139 3.15374922752 -2.37375
20130326 1.02999997139 3.25999999046 -2.23
20130327 1.37000000477 3.36093759537 -1.99094
20130328 1.75 3.43093800545 -1.68094
20130329 2.07999992371 3.55937504768 -1.47938
20130330 2.15000009537 3.65625023842 -1.50625
20130331 2.07999992371 3.75468754768 -1.67469
20130401 2.08999991417 3.79187488556 -1.70187
20130402 2.29999995232 3.89250040054 -1.5925
20130403 2.52999997139 4.06250047684 -1.5325
20130404 2.66000008583 4.09218740463 -1.43219
20130405 2.72000002861 4.13625001907 -1.41625
20130406 2.81999993324 4.11937522888 -1.29938
20130407 2.74000000954 4.13875007629 -1.39875
20130408 2.6400001049 4.24937582016 -1.60938
20130409 2.73000001907 4.3331246376 -1.60312
20130410 2.94000005722 4.47156238556 -1.53156
20130411 3.00999999046 4.62656211853 -1.61656
20130412 3.40000009537 4.80124998093 -1.40125
20130413 3.82999992371 4.98875045776 -1.15875
20130414 3.86999988556 5.08499956131 -1.215
20130415 3.8599998951 5.17750024796 -1.3175
20130416 4 5.27281236649 -1.27281
20130417 4.11000013351 5.38125038147 -1.27125
20130418 4.30000019073 5.51999950409 -1.22
20130419 4.80000019073 5.63249969482 -0.8325
20130420 5.19000005722 5.8218755722 -0.631876
20130421 5.76000022888 6.01687526703 -0.256875
20130422 6.05999994278 6.203125 -0.143125
20130423 6.17000007629 6.39687490463 -0.226875
20130424 6 6.69499969482 -0.695
20130425 5.88999986649 7.04468679428 -1.15469
20130426 6.32999992371 7.1981253624 -0.868125
20130427 6.67999982834 7.29125022888 -0.61125
20130428 6.67000007629 7.50906276703 -0.839063
20130429 6.48999977112 7.6643743515 -1.17437
20130430 6.61999988556 7.82999992371 -1.21
20130501 6.69000005722 7.99593734741 -1.30594
20130502 6.71999979019 8.16499996185 -1.445
20130503 6.67000007629 8.29406261444 -1.62406
20130504 7.01999998093 8.4206237793 -1.40062
20130505 7.21000003815 8.59374904633 -1.38375
20130506 7.42000007629 8.89406299591 -1.47406
20130507 7.96999979019 9.0625 -1.0925
20130508 8.11999988556 9.21312427521 -1.09312
20130509 8.25 9.38593864441 -1.13594
20130510 8.56000041962 9.54937458038 -0.989374
20130511 8.85000038147 9.70625114441 -0.856251
20130512 8.81999969482 9.78625011444 -0.96625
20130513 9.03999996185 9.90062522888 -0.860625
20130514 9.07999992371 9.95781230927 -0.877812
20130515 9.10999965668 10.1240625381 -1.01406
20130516 10.2700004578 10.2971878052 -0.0271873
20130517 10.779999733 10.4040622711 0.375937
20130518 11.7600002289 10.5109376907 1.24906
20130519 12.470000267 10.7153120041 1.75469
20130520 12.8100004196 10.9606246948 1.84938
20130521 12.9600000381 11.2046871185 1.75531
20130522 11.9499998093 11.3068742752 0.643126
20130523 11.2899999619 11.4246883392 -0.134688
20130524 11.5799999237 11.5806236267 -0.000623703
20130525 12.3999996185 11.8368740082 0.563126
20130526 12.8400001526 11.9778118134 0.862188
20130527 12.970000267 12.1012516022 0.868749
20130528 13.1199998856 12.2112503052 0.90875
20130529 13.4300003052 12.3484363556 1.08156
20130530 13.3199996948 12.6274995804 0.6925
20130531 14.0799999237 12.8090620041 1.27094
20130601 14.8699998856 13.0071878433 1.86281
20130602 15.3599996567 13.141875267 2.21812
20130603 15.0900001526 13.2828102112 1.80719
20130604 14.3199996948 13.4090604782 0.910939
20130605 14.0600004196 13.6278142929 0.432186
20130606 14.5399999619 13.9665641785 0.573436
20130607 14.5500001907 14.1765604019 0.37344
20130608 14.5500001907 14.3453111649 0.204689
20130609 14.5600004196 14.41593647 0.144064
20130610 14.5100002289 14.4606266022 0.0493736
20130611 14.7399997711 14.4778137207 0.262186
20130612 14.8599996567 14.5346889496 0.325311
20130613 14.9399995804 14.6834354401 0.256564
20130614 14.3900003433 14.7203130722 -0.330313
20130615 14.1199998856 14.7631254196 -0.643126
20130616 14.779999733 14.7531232834 0.0268764
20130617 15.4300003052 14.6918745041 0.738126
20130618 15.7700004578 14.7381248474 1.03188
20130619 16.1599998474 14.8175010681 1.3425
20130620 16.4400005341 14.9343748093 1.50563
20130621 16.4599990845 14.9909381866 1.46906
20130622 15.8400001526 15.1199998856 0.72
20130623 15.5100002289 15.2775020599 0.232498
20130624 15.8999996185 15.3553113937 0.544688
20130625 16.0300006866 15.5762500763 0.453751
20130626 15.8800001144 15.6959371567 0.184063
20130627 15.9300003052 15.759062767 0.170938
20130628 16.0799999237 15.8768749237 0.203125
20130629 15.8900003433 15.9818754196 -0.0918751
20130630 15.4399995804 16.1265621185 -0.686563
20130701 15.4899997711 16.2937507629 -0.803751
20130702 15.529999733 16.3665618896 -0.836562
20130703 15.3999996185 16.5565624237 -1.15656
20130704 15.4600000381 16.8253154755 -1.36532
20130705 15.529999733 16.9837493896 -1.45375
20130706 15.6700000763 17.1203136444 -1.45031
20130707 16.1000003815 17.1396865845 -1.03969
20130708 16.6800003052 17.2550010681 -0.575001
20130709 17.0599994659 17.274684906 -0.214685
20130710 16.7000007629 17.2971897125 -0.597189
20130711 16.2800006866 17.4409370422 -1.16094
20130712 16.3899993896 17.5171871185 -1.12719
20130713 16.9099998474 17.5381259918 -0.628126
20130714 17.0300006866 17.5453147888 -0.515314
20130715 16.0100002289 17.6749992371 -1.665
20130716 15.6999998093 17.7484378815 -2.04844
20130717 15.9099998474 17.7843723297 -1.87437
20130718 16.1399993896 17.7178134918 -1.57781
20130719 17.4899997711 17.7246894836 -0.23469
20130720 18.2999992371 17.7965621948 0.503437
20130721 18.3600006104 17.859998703 0.500002
20130722 18.0400009155 17.9187507629 0.12125
20130723 18.1299991608 17.9262504578 0.203749
20130724 18.75 18.0174999237 0.7325
20130725 19.3600006104 18.1418743134 1.21813
20130726 19.5200004578 18.2387504578 1.28125
20130727 19.6800003052 18.3575000763 1.3225
20130728 19.2600002289 18.3612480164 0.898752
20130729 18.8799991608 18.3446903229 0.535309
20130730 19.1200008392 18.3965625763 0.723438
20130731 19.6599998474 18.3984355927 1.26156
20130801 19.8600006104 18.3981227875 1.46188
20130802 20.0699996948 18.3656234741 1.70438
20130803 19.8600006104 18.3628139496 1.49719
20130804 19.7199993134 18.3612499237 1.35875
20130805 19.8600006104 18.3565635681 1.50344
20130806 19.5699996948 18.3956260681 1.17437
20130807 19.2000007629 18.4534378052 0.746563
20130808 19.2399997711 18.5015602112 0.73844
20130809 19.6599998474 18.4425010681 1.2175
20130810 19.8400001526 18.326877594 1.51312
20130811 19.3400001526 18.2665634155 1.07344
20130812 19.2900009155 18.3571853638 0.932816
20130813 18.9300003052 18.3340606689 0.59594
20130814 18.7600002289 18.2699985504 0.490002
20130815 18.7999992371 18.2153129578 0.584686
20130816 18.4899997711 18.1337490082 0.356251
20130817 18.25 18.0768756866 0.173124
20130818 17.9599990845 18.045627594 -0.0856285
20130819 17.8799991608 18.0328159332 -0.152817
20130820 17.9099998474 17.9656238556 -0.055624
20130821 17.9799995422 17.8815612793 0.0984383
20130822 18.0699996948 17.7924995422 0.2775
20130823 18.2099990845 17.7037506104 0.506248
20130824 18.4300003052 17.6449985504 0.785002
20130825 18.5599994659 17.5628128052 0.997187
20130826 18.4500007629 17.4524993896 0.997501
20130827 18.2900009155 17.265625 1.02438
20130828 18.25 17.1424999237 1.1075
20130829 18.2099990845 17.0143756866 1.19562
20130830 18.0400009155 16.8487491608 1.19125
20130831 17.8899993896 16.6993751526 1.19062
20130901 17.6599998474 16.6174964905 1.0425
20130902 17.3799991608 16.5406246185 0.839375
20130903 17.3099994659 16.4996871948 0.810312
20130904 17.1399993896 16.3715629578 0.768436
20130905 17.1100006104 16.2934379578 0.816563
20130906 17.25 16.1628112793 1.08719
20130907 17.2299995422 16.0146884918 1.21531
20130908 17.0900001526 15.8478116989 1.24219
20130909 16.7600002289 15.7065610886 1.05344
20130910 17.3299999237 15.6928100586 1.63719
20130911 17.3099994659 15.5990629196 1.71094
20130912 17.0799999237 15.4275016785 1.6525
20130913 16.7299995422 15.2796878815 1.45031
20130914 16.6299991608 15.2334356308 1.39656
20130915 16.5100002289 15.1593723297 1.35063
20130916 16.4400005341 14.9687519073 1.47125
20130917 16.3899993896 14.7040634155 1.68594
20130918 15.9600000381 14.4146871567 1.54531
20130919 15.8999996185 14.365937233 1.53406
20130920 15.5900001526 14.2140617371 1.37594
20130921 15.5200004578 14.2187490463 1.30125
20130922 15.4799995422 14.1653108597 1.31469
20130923 15.4099998474 14.0528116226 1.35719
20130924 15.3500003815 13.9068746567 1.44313
20130925 14.9799995422 13.764374733 1.21562
20130926 14.3800001144 13.6893758774 0.690624
20130927 14.2700004578 13.5765619278 0.693439
20130928 14.3500003815 13.3875026703 0.962498
20130929 13.6700000763 13.2471885681 0.422812
20130930 13.3400001526 13.1512517929 0.188748
20131001 13.1700000763 12.9846868515 0.185313
20131002 13.0699996948 12.8656253815 0.204374
20131003 12.970000267 12.7581233978 0.211877
20131004 13.0399999619 12.7321882248 0.307812
20131005 13.1300001144 12.6846866608 0.445313
20131006 13.1099996567 12.5890626907 0.520937
20131007 13.0500001907 12.4790611267 0.570939
20131008 12.9799995422 12.3643760681 0.615623
20131009 12.9300003052 12.2865629196 0.643437
20131010 12.2899999619 12.1428117752 0.147188
20131011 12.1899995804 12.015625 0.174375
20131012 12.1800003052 11.8493747711 0.330626
20131013 12.1700000763 11.7496891022 0.420311
20131014 12.1800003052 11.5424995422 0.637501
20131015 11.9300003052 11.3378124237 0.592188
20131016 11.9099998474 11.2756242752 0.634376
20131017 11.5100002289 11.1881256104 0.321875
20131018 11.3299999237 11.1081228256 0.221877
20131019 11.3100004196 10.9459371567 0.364063
20131020 11.2399997711 10.8243741989 0.415626
20131021 11.1599998474 10.6931238174 0.466876
20131022 11.1499996185 10.5565633774 0.593436
20131023 11.1099996567 10.4315633774 0.678436
20131024 10.8900003433 10.3312501907 0.55875
20131025 10.6000003815 10.2356243134 0.364376
20131026 10.5100002289 10.1525011063 0.357499
20131027 10.8100004196 10.0959377289 0.714063
20131028 10.6999998093 10.0506267548 0.649373
20131029 10.3900003433 10.0146865845 0.375314
20131030 10.3000001907 9.95499897003 0.345001
20131031 10.5600004196 9.77875137329 0.781249
20131101 11.1499996185 9.60000038147 1.55
20131102 10.6000003815 9.4378118515 1.16219
20131103 10.4399995804 9.37624931335 1.06375
20131104 10.8400001526 9.31468582153 1.52531
20131105 10.8599996567 9.21093654633 1.64906
20131106 10.9799995422 9.1624994278 1.8175
20131107 11.4099998474 9.09843826294 2.31156
20131108 11.220000267 9.00374984741 2.21625
20131109 11.0900001526 8.90062522888 2.18937
20131110 10.75 8.94812488556 1.80188
20131111 10.3199996948 8.92656326294 1.39344
20131112 10.220000267 8.83500003815 1.385
20131113 9.59000015259 8.64281272888 0.947187
20131114 9.52999973297 8.55281352997 0.977186
20131115 10.3000001907 8.40968799591 1.89031
20131116 10.3000001907 8.20999908447 2.09
20131117 10.2700004578 8.03250026703 2.2375
20131118 10.1099996567 7.82437467575 2.28562
20131119 9.85000038147 7.76687526703 2.08313
20131120 9.15999984741 7.76406240463 1.39594
20131121 8.72000026703 7.72656202316 0.993438
20131122 8.69999980927 7.63031291962 1.06969
20131123 7.94000005722 7.55749988556 0.3825
20131124 7.03999996185 7.45906209946 -0.419062
20131125 6.82000017166 7.37906312943 -0.559063
20131126 6.21999979019 7.31156206131 -1.09156
20131127 6.57000017166 7.21062517166 -0.640625
20131128 6.71999979019 7.13312530518 -0.413126
20131129 6.96000003815 6.99343824387 -0.0334382
20131130 7.59999990463 7.01812553406 0.581874
20131201 8.05000019073 6.93937587738 1.11062
20131202 8.19999980927 6.82874965668 1.37125
20131203 8.19999980927 6.76249933243 1.4375
20131204 8.56999969482 6.66437530518 1.90562
20131205 8.53999996185 6.55781173706 1.98219
20131206 8.51000022888 6.41875076294 2.09125
20131207 8.52000045776 6.28750038147 2.2325
20131208 8.52000045776 6.16968774796 2.35031
20131209 8.51000022888 6.04343700409 2.46656
20131210 8.31000041962 5.89843845367 2.41156
20131211 8.05000019073 5.87500047684 2.175
20131212 7.86000013351 5.82343769073 2.03656
20131213 7.57999992371 5.64249992371 1.9375
20131214 7.55999994278 5.49562501907 2.06437
20131215 7.40999984741 5.41000080109 2
20131216 7.40000009537 5.39499998093 2.005
20131217 7.55999994278 5.3015627861 2.25844
20131218 7.44000005722 5.21687555313 2.22312
20131219 7.34999990463 5.10468864441 2.24531
20131220 7.25 5.04874849319 2.20125
20131221 7.15000009537 4.92093706131 2.22906
20131222 7.11000013351 4.77781200409 2.33219
20131223 7.03999996185 4.73718690872 2.30281
20131224 7.01000022888 4.65562486649 2.35438
20131225 7.17000007629 4.63000011444 2.54
20131226 7.28999996185 4.60437488556 2.68563
20131227 7.19000005722 4.59218788147 2.59781
20131228 7.09999990463 4.58062505722 2.51937
20131229 6.76000022888 4.44312477112 2.31688
20131230 6.40999984741 4.28625011444 2.12375
20131231 6.51999998093 4.29156303406 2.22844
20140101 6.80000019073 4.14281225204 2.65719
20140102 6.67000007629 4.17312479019 2.49688
20140103 6.71999979019 4.20125055313 2.51875
20140104 6.55999994278 4.07531261444 2.48469
20140105 6.44000005722 3.92906212807 2.51094
20140106 6.84000015259 3.84781193733 2.99219
20140107 6.57000017166 3.89968776703 2.67031
20140108 5.96000003815 3.83406209946 2.12594
20140109 5.51999998093 3.77531194687 1.74469
20140110 5.23999977112 3.71968722343 1.52031
20140111 4.82000017166 3.57718706131 1.24281
20140112 4.73999977112 3.41031265259 1.32969
20140113 4.65999984741 3.2915623188 1.36844
20140114 4.01000022888 3.28093719482 0.729063
20140115 4.11000013351 3.38499999046 0.725
20140116 4.19000005722 3.36718773842 0.822812
20140117 4.19999980927 3.33187484741 0.868125
20140118 3.61999988556 3.27999997139 0.34
20140119 3.43000006676 3.24062514305 0.189375
20140120 3.65000009537 3.28250002861 0.3675
20140121 3.76999998093 3.23843765259 0.531562
20140122 3.75999999046 3.20125007629 0.55875
20140123 3.72000002861 3.08999991417 0.63
20140124 3.69000005722 3.01093769073 0.679062
20140125 3.67000007629 2.9603126049 0.709687
20140126 3.65000009537 2.93218779564 0.717812
20140127 3.63000011444 3.01281261444 0.617188
20140128 3.61999988556 3.00218725204 0.617813
20140129 3.59999990463 2.90812492371 0.691875
20140130 3.58999991417 2.9481253624 0.641875
20140131 3.56999993324 2.95499920845 0.615001
20140201 3.54999995232 2.96812438965 0.581876
20140202 3.53999996185 2.86750030518 0.6725
20140203 3.51999998093 2.73874974251 0.78125
20140204 3.5 2.61999988556 0.88
20140205 3.49000000954 2.51624965668 0.97375
20140206 3.49000000954 2.51281189919 0.977188
20140207 3.71000003815 2.63374996185 1.07625
20140208 3.8900001049 2.67468762398 1.21531
20140209 3.94000005722 2.65843725204 1.28156
20140210 3.95000004768 2.63843774796 1.31156
20140211 2.09999990463 2.58031225204 -0.480312
20140212 1.77999997139 2.52187466621 -0.741875
20140213 1.69000005722 2.40687513351 -0.716875
20140214 1.70000004768 2.33531236649 -0.635312
20140215 2.52999997139 2.25843763351 0.271562
20140216 3.44000005722 2.11249995232 1.3275
20140217 2.94000005722 2.03656244278 0.903438
20140218 2.67000007629 2.07937502861 0.590625
20140219 2.06999993324 2.08999991417 -0.02
20140220 1.63999998569 2.03062486649 -0.390625
20140221 2.24000000954 1.99968731403 0.240313
20140222 2.6400001049 1.9921875 0.647813
20140223 2.75 2.08937501907 0.660625
20140224 3.05999994278 2.21499991417 0.845
20140225 3.20000004768 2.25124979019 0.94875
20140226 3.20000004768 2.16843724251 1.03156
20140227 3.26999998093 2.14218735695 1.12781
20140228 3.48000001907 2.13812494278 1.34188
20140301 3.52999997139 2.10374975204 1.42625
20140302 2.98000001907 2.02937507629 0.950625
20140303 2.72000002861 1.97906255722 0.740937
20140304 2.68000006676 2.02781248093 0.652188
20140305 2.68000006676 2.06875014305 0.61125
20140306 2.69000005722 2.06906247139 0.620938
20140307 3.56999993324 2.09843707085 1.47156
20140308 3.57999992371 2.19968724251 1.38031
20140309 3.69000005722 2.27187490463 1.41813
20140310 3.73000001907 2.22156238556 1.50844
20140311 3.58999991417 2.20687508583 1.38312
20140312 3.73000001907 2.32187533379 1.40812
20140313 3.53999996185 2.36062479019 1.17938
20140314 3.57999992371 2.32187485695 1.25813
20140315 3.77999997139 2.21281266212 1.56719
20140316 3.88000011444 2.24500012398 1.635
20140317 3.78999996185 2.43812513351 1.35187
20140318 3.84999990463 2.49749994278 1.3525
20140319 3.97000002861 2.58718776703 1.38281
20140320 5 2.69437503815 2.30562
20140321 5.36999988556 2.74593782425 2.62406
20140322 5.36999988556 2.90593743324 2.46406
20140323 5.28999996185 2.99624991417 2.29375
20140324 5.17000007629 3.07687497139 2.09313
20140325 5.30000019073 3.15374922752 2.14625
20140326 5.34000015259 3.25999999046 2.08
20140327 4.92000007629 3.36093759537 1.55906
20140328 5.07999992371 3.43093800545 1.64906
20140329 4.90000009537 3.55937504768 1.34063
20140330 5 3.65625023842 1.34375
20140331 5.32999992371 3.75468754768 1.57531
20140401 5.19999980927 3.79187488556 1.40812
20140402 5.07000017166 3.89250040054 1.1775
20140403 5.46999979019 4.06250047684 1.4075
20140404 5.73999977112 4.09218740463 1.64781
20140405 5.86000013351 4.13625001907 1.72375
20140406 6.11000013351 4.11937522888 1.99062
20140407 6.28999996185 4.13875007629 2.15125
20140408 6.36000013351 4.24937582016 2.11062
20140409 6.42000007629 4.3331246376 2.08688
20140410 6.32000017166 4.47156238556 1.84844
20140411 6.32999992371 4.62656211853 1.70344
20140412 6.42999982834 4.80124998093 1.62875
20140413 6.42999982834 4.98875045776 1.44125
20140414 6.48999977112 5.08499956131 1.405
20140415 6.44999980927 5.17750024796 1.2725
20140416 6.46999979019 5.27281236649 1.19719
20140417 6.51999998093 5.38125038147 1.13875
20140418 6.82999992371 5.51999950409 1.31
20140419 7.30000019073 5.63249969482 1.6675
20140420 7.65999984741 5.8218755722 1.83812
20140421 8.17000007629 6.01687526703 2.15312
20140422 8.19999980927 6.203125 1.99687
20140423 8.21000003815 6.39687490463 1.81313
20140424 8.27999973297 6.69499969482 1.585
20140425 8.93999958038 7.04468679428 1.89531
20140426 9.28999996185 7.1981253624 2.09187
20140427 9.59000015259 7.29125022888 2.29875
20140428 10.0500001907 7.50906276703 2.54094
20140429 10.3400001526 7.6643743515 2.67563
20140430 9.81000041962 7.82999992371 1.98
20140501 9.68000030518 7.99593734741 1.68406
20140502 9.53999996185 8.16499996185 1.375
20140503 9.56999969482 8.29406261444 1.27594
20140504 9.69999980927 8.4206237793 1.27938
20140505 9.64000034332 8.59374904633 1.04625
20140506 9.71000003815 8.89406299591 0.815937
20140507 9.77999973297 9.0625 0.7175
20140508 9.56999969482 9.21312427521 0.356875
20140509 9.44999980927 9.38593864441 0.0640612
20140510 9.53999996185 9.54937458038 -0.00937462
20140511 9.59000015259 9.70625114441 -0.116251
20140512 10.1199998856 9.78625011444 0.33375
20140513 10.2299995422 9.90062522888 0.329374
20140514 10.0200004578 9.95781230927 0.0621881
20140515 10.1300001144 10.1240625381 0.00593758
20140516 10.4300003052 10.2971878052 0.132812
20140517 10.6499996185 10.4040622711 0.245937
20140518 11.1999998093 10.5109376907 0.689062
20140519 12.6599998474 10.7153120041 1.94469
20140520 13.0900001526 10.9606246948 2.12938
20140521 13.470000267 11.2046871185 2.26531
20140522 13.6000003815 11.3068742752 2.29313
20140523 14.1599998474 11.4246883392 2.73531
20140524 15.1199998856 11.5806236267 3.53938
20140525 14.8599996567 11.8368740082 3.02313
20140526 15 11.9778118134 3.02219
20140527 14.8500003815 12.1012516022 2.74875
20140528 15.0500001907 12.2112503052 2.83875
20140529 15.6899995804 12.3484363556 3.34156
20140530 16.4799995422 12.6274995804 3.8525
20140531 16.8700008392 12.8090620041 4.06094
20140601 16.5499992371 13.0071878433 3.54281
20140602 17.2099990845 13.141875267 4.06812
20140603 17.5400009155 13.2828102112 4.25719
20140604 17.1399993896 13.4090604782 3.73094
20140605 17.1299991608 13.6278142929 3.50218
20140606 16.9899997711 13.9665641785 3.02344
20140607 16.8899993896 14.1765604019 2.71344
20140608 16.9799995422 14.3453111649 2.63469
20140609 17.0400009155 14.41593647 2.62406
20140610 17.2099990845 14.4606266022 2.74937
20140611 17.6399993896 14.4778137207 3.16219
20140612 17.6700000763 14.5346889496 3.13531
20140613 17.4899997711 14.6834354401 2.80656
20140614 17.1100006104 14.7203130722 2.38969
20140615 16.9500007629 14.7631254196 2.18688
20140616 16.9699993134 14.7531232834 2.21688
20140617 17.4799995422 14.6918745041 2.78813
20140618 17.5900001526 14.7381248474 2.85188
20140619 17.3600006104 14.8175010681 2.5425
20140620 16.9300003052 14.9343748093 1.99563
20140621 16.6100006104 14.9909381866 1.61906
20140622 16.4699993134 15.1199998856 1.35
20140623 15.9799995422 15.2775020599 0.702497
20140624 15.8100004196 15.3553113937 0.454689
20140625 15.5200004578 15.5762500763 -0.0562496
20140626 15.470000267 15.6959371567 -0.225937
20140627 14.8000001907 15.759062767 -0.959063
20140628 15.1000003815 15.8768749237 -0.776875
20140629 15.1999998093 15.9818754196 -0.781876
20140630 15.2600002289 16.1265621185 -0.866562
20140701 15.9200000763 16.2937507629 -0.373751
20140702 16.3899993896 16.3665618896 0.0234375
20140703 16.3099994659 16.5565624237 -0.246563
20140704 16.3799991608 16.8253154755 -0.445316
20140705 16.1900005341 16.9837493896 -0.793749
20140706 15.1599998474 17.1203136444 -1.96031
20140707 16.0699996948 17.1396865845 -1.06969
20140708 16.9400005341 17.2550010681 -0.315001
20140709 17.7199993134 17.274684906 0.445314
20140710 18.6200008392 17.2971897125 1.32281
20140711 19.9799995422 17.4409370422 2.53906
20140712 20.4400005341 17.5171871185 2.92281
20140713 20.0499992371 17.5381259918 2.51187
20140714 19.6299991608 17.5453147888 2.08468
20140715 19.4500007629 17.6749992371 1.775
20140716 19.1800003052 17.7484378815 1.43156
20140717 19.0100002289 17.7843723297 1.22563
20140718 18.8600006104 17.7178134918 1.14219
20140719 19 17.7246894836 1.27531
20140720 19.4599990845 17.7965621948 1.66344
20140721 20.2399997711 17.859998703 2.38
20140722 21.4200000763 17.9187507629 3.50125
20140723 21.9799995422 17.9262504578 4.05375
20140724 22.5499992371 18.0174999237 4.5325
20140725 22.8299999237 18.1418743134 4.68813
20140726 23.6200008392 18.2387504578 5.38125
20140727 23.2600002289 18.3575000763 4.9025
20140728 23.1200008392 18.3612480164 4.75875
20140729 22.9400005341 18.3446903229 4.59531
20140730 22.1000003815 18.3965625763 3.70344
20140731 20.7800006866 18.3984355927 2.38157
20140801 20.1000003815 18.3981227875 1.70188
20140802 19.8999996185 18.3656234741 1.53438
20140803 19.8700008392 18.3628139496 1.50719
20140804 20.1700000763 18.3612499237 1.80875
20140805 20.5100002289 18.3565635681 2.15344
20140806 20.8899993896 18.3956260681 2.49437
20140807 20.8700008392 18.4534378052 2.41656
20140808 20.4799995422 18.5015602112 1.97844
20140809 20.1200008392 18.4425010681 1.6775
20140810 19.6900005341 18.326877594 1.36312
20140811 19.6900005341 18.2665634155 1.42344
20140812 19.5200004578 18.3571853638 1.16282
20140813 19.6000003815 18.3340606689 1.26594
20140814 19.3199996948 18.2699985504 1.05
20140815 19.2399997711 18.2153129578 1.02469
20140816 19.2000007629 18.1337490082 1.06625
20140817 19.1100006104 18.0768756866 1.03312
20140818 18.9799995422 18.045627594 0.934372
20140819 18.8700008392 18.0328159332 0.837185
20140820 18.9200000763 17.9656238556 0.954376
20140821 18.8400001526 17.8815612793 0.958439
20140822 18.6900005341 17.7924995422 0.897501
20140823 18.3899993896 17.7037506104 0.686249
20140824 17.8099994659 17.6449985504 0.165001
20140825 17.8400001526 17.5628128052 0.277187
20140826 18.1700000763 17.4524993896 0.717501
20140827 18.3999996185 17.265625 1.13437
20140828 18.4200000763 17.1424999237 1.2775
20140829 18.2700004578 17.0143756866 1.25562
20140830 17.9599990845 16.8487491608 1.11125
20140831 17.6399993896 16.6993751526 0.940624
20140901 17.4099998474 16.6174964905 0.792503
20140902 17.3899993896 16.5406246185 0.849375
20140903 17.3700008392 16.4996871948 0.870314
20140904 17.3600006104 16.3715629578 0.988438
20140905 17.2900009155 16.2934379578 0.996563
20140906 17.1700000763 16.1628112793 1.00719
20140907 16.9699993134 16.0146884918 0.955311
20140908 16.7600002289 15.8478116989 0.912189
20140909 16.8199996948 15.7065610886 1.11344
20140910 16.9599990845 15.6928100586 1.26719
20140911 16.9599990845 15.5990629196 1.36094
20140912 16.6900005341 15.4275016785 1.2625
20140913 16.5599994659 15.2796878815 1.28031
20140914 16.5 15.2334356308 1.26656
20140915 16.4500007629 15.1593723297 1.29063
20140916 16.2000007629 14.9687519073 1.23125
20140917 16.0499992371 14.7040634155 1.34594
20140918 15.9499998093 14.4146871567 1.53531
20140919 15.8900003433 14.365937233 1.52406
20140920 15.7399997711 14.2140617371 1.52594
20140921 15.7700004578 14.2187490463 1.55125
20140922 15.8400001526 14.1653108597 1.67469
20140923 15.2299995422 14.0528116226 1.17719
20140924 14.6099996567 13.9068746567 0.703125
20140925 14.529999733 13.764374733 0.765625
20140926 14.779999733 13.6893758774 1.09062
20140927 15.3699998856 13.5765619278 1.79344
20140928 15.1700000763 13.3875026703 1.7825
20140929 14.8100004196 13.2471885681 1.56281
20140930 14.5100002289 13.1512517929 1.35875
20141001 14.3999996185 12.9846868515 1.41531
20141002 14.029999733 12.8656253815 1.16437
20141003 14.0399999619 12.7581233978 1.28188
20141004 14.1199998856 12.7321882248 1.38781
20141005 14.0900001526 12.6846866608 1.40531
20141006 13.970000267 12.5890626907 1.38094
20141007 13.6599998474 12.4790611267 1.18094
20141008 13.5500001907 12.3643760681 1.18562
20141009 13.5399999619 12.2865629196 1.25344
20141010 13.5799999237 12.1428117752 1.43719
20141011 13.4499998093 12.015625 1.43437
20141012 13.279999733 11.8493747711 1.43062
20141013 13.1099996567 11.7496891022 1.36031
20141014 13.0799999237 11.5424995422 1.5375
20141015 12.8699998856 11.3378124237 1.53219
20141016 12.5799999237 11.2756242752 1.30438
20141017 12.279999733 11.1881256104 1.09187
20141018 12.6899995804 11.1081228256 1.58188
20141019 12.8599996567 10.9459371567 1.91406
20141020 12.6899995804 10.8243741989 1.86563
20141021 12.5 10.6931238174 1.80688
20141022 12.3999996185 10.5565633774 1.84344
20141023 12.2899999619 10.4315633774 1.85844
20141024 12.6499996185 10.3312501907 2.31875
20141025 13.1700000763 10.2356243134 2.93438
20141026 13.2299995422 10.1525011063 3.0775
20141027 13.1499996185 10.0959377289 3.05406
20141028 13.1400003433 10.0506267548 3.08937
20141029 12.1499996185 10.0146865845 2.13531
20141030 11.1599998474 9.95499897003 1.205
20141031 10.8500003815 9.77875137329 1.07125
20141101 10.8500003815 9.60000038147 1.25
20141102 10.9200000763 9.4378118515 1.48219
20141103 10.9399995804 9.37624931335 1.56375
20141104 10.9499998093 9.31468582153 1.63531
20141105 11.029999733 9.21093654633 1.81906
20141106 11.1000003815 9.1624994278 1.9375
20141107 11.1499996185 9.09843826294 2.05156
20141108 10.5900001526 9.00374984741 1.58625
20141109 10.3900003433 8.90062522888 1.48938
20141110 10.3999996185 8.94812488556 1.45187
20141111 10.8500003815 8.92656326294 1.92344
20141112 10.6400003433 8.83500003815 1.805
20141113 10.2600002289 8.64281272888 1.61719
20141114 10.0900001526 8.55281352997 1.53719
20141115 9.93000030518 8.40968799591 1.52031
20141116 9.77999973297 8.20999908447 1.57
20141117 9.64000034332 8.03250026703 1.6075
20141118 9.5 7.82437467575 1.67563
20141119 9.36999988556 7.76687526703 1.60312
20141120 9.23999977112 7.76406240463 1.47594
20141121 9.10999965668 7.72656202316 1.38344
20141122 8.98999977112 7.63031291962 1.35969
20141123 9.11999988556 7.55749988556 1.5625
20141124 8.53999996185 7.45906209946 1.08094
20141125 8.23999977112 7.37906312943 0.860937
20141126 8.19999980927 7.31156206131 0.888438
20141127 8.18000030518 7.21062517166 0.969375
20141128 8.10999965668 7.13312530518 0.976874
20141129 8.02999973297 6.99343824387 1.03656
20141130 7.82000017166 7.01812553406 0.801875
20141201 7.67000007629 6.93937587738 0.730624
20141202 7.36999988556 6.82874965668 0.54125
20141203 6.94999980927 6.76249933243 0.1875
20141204 6.90000009537 6.66437530518 0.235625
20141205 6.86000013351 6.55781173706 0.302188
20141206 6.84000015259 6.41875076294 0.421249
20141207 6.80999994278 6.28750038147 0.5225
20141208 6.51000022888 6.16968774796 0.340312
20141209 6.23000001907 6.04343700409 0.186563
20141210 6.32999992371 5.89843845367 0.431561
20141211 6.36000013351 5.87500047684 0.485
20141212 6.28999996185 5.82343769073 0.466562
20141213 6.09000015259 5.64249992371 0.4475
20141214 6.53000020981 5.49562501907 1.03438
20141215 6.73000001907 5.41000080109 1.32
20141216 6.67000007629 5.39499998093 1.275
20141217 6.57000017166 5.3015627861 1.26844
20141218 6.67000007629 5.21687555313 1.45312
20141219 6.5 5.10468864441 1.39531
20141220 5.94999980927 5.04874849319 0.901251
20141221 5.82999992371 4.92093706131 0.909063
20141222 5.55999994278 4.77781200409 0.782188
20141223 5.59000015259 4.73718690872 0.852813
20141224 5.61999988556 4.65562486649 0.964375
20141225 5.48999977112 4.63000011444 0.86
20141226 5.78999996185 4.60437488556 1.18563
20141227 5.96999979019 4.59218788147 1.37781
20141228 5.80000019073 4.58062505722 1.21938
20141229 5.23999977112 4.44312477112 0.796875
20141230 5.13000011444 4.28625011444 0.84375
20141231 5.61999988556 4.29156303406 1.32844
20150101 6 4.14281225204 1.85719
20150102 5.96999979019 4.17312479019 1.79688
20150103 5.84000015259 4.20125055313 1.63875
20150104 4.80999994278 4.07531261444 0.734687
20150105 4.55000019073 3.92906212807 0.620938
20150106 4.84000015259 3.84781193733 0.992188
20150107 5.07999992371 3.89968776703 1.18031
20150108 5.28999996185 3.83406209946 1.45594
20150109 5.63000011444 3.77531194687 1.85469
20150110 5.51999998093 3.71968722343 1.80031
20150111 5.25 3.57718706131 1.67281
20150112 5.59000015259 3.41031265259 2.17969
20150113 5.55000019073 3.2915623188 2.25844
20150114 5.80999994278 3.28093719482 2.52906
20150115 6 3.38499999046 2.615
20150116 6.05999994278 3.36718773842 2.69281
20150117 5.84000015259 3.33187484741 2.50813
20150118 5.65999984741 3.27999997139 2.38
20150119 5.67000007629 3.24062514305 2.42937
20150120 5.73999977112 3.28250002861 2.4575
20150121 5.65999984741 3.23843765259 2.42156
20150122 5.21999979019 3.20125007629 2.01875
20150123 4.44000005722 3.08999991417 1.35
20150124 4.13999986649 3.01093769073 1.12906
20150125 3.72000002861 2.9603126049 0.759687
20150126 3.8900001049 2.93218779564 0.957812
20150127 3.6400001049 3.01281261444 0.627187
20150128 3.55999994278 3.00218725204 0.557813
20150129 3.6099998951 2.90812492371 0.701875
20150130 4.03999996185 2.9481253624 1.09187
20150131 4.36000013351 2.95499920845 1.405
20150201 4.51000022888 2.96812438965 1.54188
20150202 3.78999996185 2.86750030518 0.9225
20150203 3.61999988556 2.73874974251 0.88125
20150204 4.11000013351 2.61999988556 1.49
20150205 4.30999994278 2.51624965668 1.79375
20150206 4.23000001907 2.51281189919 1.71719
20150207 4.69000005722 2.63374996185 2.05625
20150208 5.80999994278 2.67468762398 3.13531
20150209 6.21999979019 2.65843725204 3.56156
20150210 6.07999992371 2.63843774796 3.44156
20150211 5.34999990463 2.58031225204 2.76969
20150212 4.15999984741 2.52187466621 1.63813
20150213 4 2.40687513351 1.59312
20150214 4.11000013351 2.33531236649 1.77469
20150215 3.99000000954 2.25843763351 1.73156
20150216 4.13999986649 2.11249995232 2.0275
20150217 4.03999996185 2.03656244278 2.00344
20150218 4.05999994278 2.07937502861 1.98062
20150219 3.95000004768 2.08999991417 1.86
20150220 3.51999998093 2.03062486649 1.48938
20150221 3.25 1.99968731403 1.25031
20150222 3.27999997139 1.9921875 1.28781
20150223 3.33999991417 2.08937501907 1.25062
20150224 3.70000004768 2.21499991417 1.485
20150225 3.81999993324 2.25124979019 1.56875
20150226 3.83999991417 2.16843724251 1.67156
20150227 3.90000009537 2.14218735695 1.75781
20150228 4.07999992371 2.13812494278 1.94187
20150301 3.88000011444 2.10374975204 1.77625
20150302 3.75999999046 2.02937507629 1.73062
20150303 3.75 1.97906255722 1.77094
20150304 3.59999990463 2.02781248093 1.57219
20150305 3.53999996185 2.06875014305 1.47125
20150306 3.47000002861 2.06906247139 1.40094
20150307 3.49000000954 2.09843707085 1.39156
20150308 4.19999980927 2.19968724251 2.00031
20150309 4.51999998093 2.27187490463 2.24813
20150310 4.44999980927 2.22156238556 2.22844
20150311 4.23999977112 2.20687508583 2.03312
20150312 4.15000009537 2.32187533379 1.82812
20150313 4.25 2.36062479019 1.88938
20150314 4.07000017166 2.32187485695 1.74813
20150315 4 2.21281266212 1.78719
20150316 3.75999999046 2.24500012398 1.515
20150317 3.81999993324 2.43812513351 1.38187
20150318 3.67000007629 2.49749994278 1.1725
20150319 3.30999994278 2.58718776703 0.722812
20150320 3.51999998093 2.69437503815 0.825625
20150321 3.6099998951 2.74593782425 0.864062
20150322 3.67000007629 2.90593743324 0.764063
20150323 4.09000015259 2.99624991417 1.09375
20150324 4.23000001907 3.07687497139 1.15313
20150325 4.26999998093 3.15374922752 1.11625
20150326 4.15999984741 3.25999999046 0.9
20150327 3.82999992371 3.36093759537 0.469062
20150328 3.69000005722 3.43093800545 0.259062
20150329 3.8900001049 3.55937504768 0.330625
20150330 4.03999996185 3.65625023842 0.38375
20150331 4.09999990463 3.75468754768 0.345312
20150401 4.19000005722 3.79187488556 0.398125
20150402 4.17999982834 3.89250040054 0.287499
20150403 4.13999986649 4.06250047684 0.0774994
20150404 4.19999980927 4.09218740463 0.107812
20150405 4.21999979019 4.13625001907 0.0837498
20150406 4.28999996185 4.11937522888 0.170625
20150407 5.28000020981 4.13875007629 1.14125
20150408 5.38999986649 4.24937582016 1.14062
20150409 5.46999979019 4.3331246376 1.13688
20150410 5.5 4.47156238556 1.02844
20150411 5.76999998093 4.62656211853 1.14344
20150412 5.96000003815 4.80124998093 1.15875
20150413 6.11000013351 4.98875045776 1.12125
20150414 6.17999982834 5.08499956131 1.095
20150415 6.28000020981 5.17750024796 1.1025
20150416 6.36000013351 5.27281236649 1.08719
20150417 6.42000007629 5.38125038147 1.03875
20150418 6.65999984741 5.51999950409 1.14
20150419 6.73999977112 5.63249969482 1.1075
20150420 7.26000022888 5.8218755722 1.43812
20150421 7.59999990463 6.01687526703 1.58312
20150422 7.84000015259 6.203125 1.63688
20150423 7.88000011444 6.39687490463 1.48313
20150424 7.84000015259 6.69499969482 1.145
20150425 7.63000011444 7.04468679428 0.585313
20150426 7.55999994278 7.1981253624 0.361875
20150427 7.88999986649 7.29125022888 0.59875
20150428 8.55000019073 7.50906276703 1.04094
20150429 8.56999969482 7.6643743515 0.905625
20150430 8.64000034332 7.82999992371 0.81
20150501 8.81000041962 7.99593734741 0.814063
20150502 9.10000038147 8.16499996185 0.935
20150503 9.38000011444 8.29406261444 1.08594
20150504 9.25 8.4206237793 0.829376
20150505 9.47999954224 8.59374904633 0.88625
20150506 9.72000026703 8.89406299591 0.825937
20150507 9.48999977112 9.0625 0.4275
20150508 9.31999969482 9.21312427521 0.106875
20150509 9.43999958038 9.38593864441 0.0540609
20150510 10.029999733 9.54937458038 0.480625
20150511 10.1599998474 9.70625114441 0.453749
20150512 9.96000003815 9.78625011444 0.17375
20150513 10.1300001144 9.90062522888 0.229375
20150514 10.3800001144 9.95781230927 0.422188
20150515 10.6000003815 10.1240625381 0.475938
20150516 10.6199998856 10.2971878052 0.322812
20150517 10.5500001907 10.4040622711 0.145938
20150518 10.6499996185 10.5109376907 0.139062
20150519 10.5699996948 10.7153120041 -0.145312
20150520 10.5500001907 10.9606246948 -0.410625
20150521 10.5600004196 11.2046871185 -0.644687
20150522 10.5799999237 11.3068742752 -0.726874
20150523 10.5 11.4246883392 -0.924688
20150524 10.5 11.5806236267 -1.08062
20150525 10.9499998093 11.8368740082 -0.886874
20150526 11.6400003433 11.9778118134 -0.337811
20150527 11.9200000763 12.1012516022 -0.181252
20150528 11.8900003433 12.2112503052 -0.32125
20150529 11.779999733 12.3484363556 -0.568437
20150530 11.470000267 12.6274995804 -1.1575
20150531 11.2700004578 12.8090620041 -1.53906
20150601 11.2100000381 13.0071878433 -1.79719
20150602 10.8999996185 13.141875267 -2.24188
20150603 10.8299999237 13.2828102112 -2.45281
20150604 11.1499996185 13.4090604782 -2.25906
20150605 11.3999996185 13.6278142929 -2.22781
20150606 11.3400001526 13.9665641785 -2.62656
20150607 11.5100002289 14.1765604019 -2.66656
20150608 12.1499996185 14.3453111649 -2.19531
20150609 13.1899995804 14.41593647 -1.22594
20150610 13.6400003433 14.4606266022 -0.820626
20150611 14.779999733 14.4778137207 0.302186
20150612 15.1700000763 14.5346889496 0.635311
20150613 15.1899995804 14.6834354401 0.506564
20150614 14.8000001907 14.7203130722 0.0796871
20150615 14.5600004196 14.7631254196 -0.203125
20150616 14.7600002289 14.7531232834 0.00687695
20150617 14.8900003433 14.6918745041 0.198126
20150618 14.6599998474 14.7381248474 -0.078125
20150619 14.4099998474 14.8175010681 -0.407501
20150620 14.6499996185 14.9343748093 -0.284375
20150621 15.0100002289 14.9909381866 0.019062
20150622 15.1899995804 15.1199998856 0.0699997
20150623 15.7299995422 15.2775020599 0.452497
20150624 15.8299999237 15.3553113937 0.474689
20150625 16.2999992371 15.5762500763 0.723749
20150626 16.4799995422 15.6959371567 0.784062
20150627 16.6200008392 15.759062767 0.860938
20150628 16.0900001526 15.8768749237 0.213125
20150629 16.1000003815 15.9818754196 0.118125
20150630 16.5400009155 16.1265621185 0.413439
20150701 16.75 16.2937507629 0.456249
20150702 16.8500003815 16.3665618896 0.483438
20150703 16.7199993134 16.5565624237 0.163437
20150704 16.7199993134 16.8253154755 -0.105316
20150705 16.8799991608 16.9837493896 -0.10375
20150706 16.8500003815 17.1203136444 -0.270313
20150707 17.0200004578 17.1396865845 -0.119686
20150708 16.8799991608 17.2550010681 -0.375002
20150709 17.0799999237 17.274684906 -0.194685
20150710 17.0699996948 17.2971897125 -0.22719
20150711 17.3500003815 17.4409370422 -0.0909367
20150712 17.5599994659 17.5171871185 0.0428123
20150713 17.3500003815 17.5381259918 -0.188126
20150714 17.6700000763 17.5453147888 0.124685
20150715 17.4500007629 17.6749992371 -0.224998
20150716 16.8500003815 17.7484378815 -0.898438
20150717 16.9400005341 17.7843723297 -0.844372
20150718 17.0900001526 17.7178134918 -0.627813
20150719 16.8899993896 17.7246894836 -0.83469
20150720 17.0300006866 17.7965621948 -0.766562
20150721 17.0200004578 17.859998703 -0.839998
20150722 16.6299991608 17.9187507629 -1.28875
20150723 16.5200004578 17.9262504578 -1.40625
20150724 16.5 18.0174999237 -1.5175
20150725 16.5100002289 18.1418743134 -1.63187
20150726 16.2299995422 18.2387504578 -2.00875
20150727 15.9899997711 18.3575000763 -2.3675
20150728 15.9799995422 18.3612480164 -2.38125
20150729 15.9300003052 18.3446903229 -2.41469
20150730 16.0200004578 18.3965625763 -2.37656
20150731 16.0599994659 18.3984355927 -2.33844
20150801 16.2600002289 18.3981227875 -2.13812
20150802 16.3400001526 18.3656234741 -2.02562
20150803 16.4899997711 18.3628139496 -1.87281
20150804 16.6800003052 18.3612499237 -1.68125
20150805 16.6599998474 18.3565635681 -1.69656
20150806 16.25 18.3956260681 -2.14563
20150807 16.6200008392 18.4534378052 -1.83344
20150808 16.9200000763 18.5015602112 -1.58156
20150809 17.0799999237 18.4425010681 -1.3625
20150810 17.6700000763 18.326877594 -0.656878
20150811 17.3999996185 18.2665634155 -0.866564
20150812 17.1499996185 18.3571853638 -1.20719
20150813 17.3199996948 18.3340606689 -1.01406
20150814 17.6200008392 18.2699985504 -0.649998
20150815 17.6100006104 18.2153129578 -0.605312
20150816 17.6800003052 18.1337490082 -0.453749
20150817 17.7000007629 18.0768756866 -0.376875
20150818 17.8299999237 18.045627594 -0.215628
20150819 17.8799991608 18.0328159332 -0.152817
20150820 18.1599998474 17.9656238556 0.194376
20150821 18.4500007629 17.8815612793 0.568439
20150822 18.6100006104 17.7924995422 0.817501
20150823 18.8899993896 17.7037506104 1.18625
20150824 18.9899997711 17.6449985504 1.345
20150825 19.0300006866 17.5628128052 1.46719
20150826 18.5100002289 17.4524993896 1.0575
20150827 18.5400009155 17.265625 1.27438
20150828 18.4099998474 17.1424999237 1.2675
20150829 18.2000007629 17.0143756866 1.18563
20150830 18.0200004578 16.8487491608 1.17125
20150831 17.9400005341 16.6993751526 1.24063
20150901 17.8400001526 16.6174964905 1.2225
20150902 17.5300006866 16.5406246185 0.989376
20150903 17.2099990845 16.4996871948 0.710312
20150904 16.7800006866 16.3715629578 0.408438
20150905 16.0900001526 16.2934379578 -0.203438
20150906 15.7700004578 16.1628112793 -0.392811
20150907 15.5600004196 16.0146884918 -0.454688
20150908 15.5900001526 15.8478116989 -0.257812
20150909 15.720000267 15.7065610886 0.0134392
20150910 15.7399997711 15.6928100586 0.0471897
20150911 15.8999996185 15.5990629196 0.300937
20150912 16.0100002289 15.4275016785 0.582499
20150913 15.9799995422 15.2796878815 0.700312
20150914 15.5399999619 15.2334356308 0.306564
20150915 15.4099998474 15.1593723297 0.250628
20150916 15.0200004578 14.9687519073 0.0512486
20150917 15.1099996567 14.7040634155 0.405936
20150918 15.4300003052 14.4146871567 1.01531
20150919 15.4099998474 14.365937233 1.04406
20150920 15.2899999619 14.2140617371 1.07594
20150921 15.1499996185 14.2187490463 0.931251
20150922 14.720000267 14.1653108597 0.554689
20150923 14.4499998093 14.0528116226 0.397188
20150924 14.529999733 13.9068746567 0.623125
20150925 14.5600004196 13.764374733 0.795626
20150926 14.4300003052 13.6893758774 0.740624
20150927 14.1800003052 13.5765619278 0.603438
20150928 13.9399995804 13.3875026703 0.552497
20150929 13.8900003433 13.2471885681 0.642812
20150930 14.2700004578 13.1512517929 1.11875
20151001 14.4099998474 12.9846868515 1.42531
20151002 14.3199996948 12.8656253815 1.45437
20151003 14.1800003052 12.7581233978 1.42188
20151004 13.5699996948 12.7321882248 0.837811
20151005 13 12.6846866608 0.315313
20151006 12.9399995804 12.5890626907 0.350937
20151007 12.779999733 12.4790611267 0.300939
20151008 12.5600004196 12.3643760681 0.195624
20151009 12.470000267 12.2865629196 0.183437
20151010 12.3999996185 12.1428117752 0.257188
20151011 12.3299999237 12.015625 0.314375
20151012 11.529999733 11.8493747711 -0.319375
20151013 11.0900001526 11.7496891022 -0.659689
20151014 10.7700004578 11.5424995422 -0.772499
20151015 10.6899995804 11.3378124237 -0.647813
20151016 10.5399999619 11.2756242752 -0.735624
20151017 10.5100002289 11.1881256104 -0.678125
20151018 10.5600004196 11.1081228256 -0.548122
20151019 10.4099998474 10.9459371567 -0.535937
20151020 10.2399997711 10.8243741989 -0.584374
20151021 10.9600000381 10.6931238174 0.266876
20151022 11.4499998093 10.5565633774 0.893436
20151023 11.8900003433 10.4315633774 1.45844
20151024 11.8900003433 10.3312501907 1.55875
20151025 11.8100004196 10.2356243134 1.57438
20151026 11.6899995804 10.1525011063 1.5375
20151027 11.0100002289 10.0959377289 0.914062
20151028 10.8299999237 10.0506267548 0.779373
20151029 10.6000003815 10.0146865845 0.585314
20151030 10.4399995804 9.95499897003 0.485001
20151031 10.2899999619 9.77875137329 0.511249
20151101 10.2399997711 9.60000038147 0.639999
20151102 10.1499996185 9.4378118515 0.712188
20151103 10.0200004578 9.37624931335 0.643751
20151104 9.97999954224 9.31468582153 0.665314
20151105 9.93000030518 9.21093654633 0.719064
20151106 9.85000038147 9.1624994278 0.687501
20151107 9.88000011444 9.09843826294 0.781562
20151108 10.3599996567 9.00374984741 1.35625
20151109 10.3999996185 8.90062522888 1.49937
20151110 10.3999996185 8.94812488556 1.45187
20151111 10.5900001526 8.92656326294 1.66344
20151112 10.75 8.83500003815 1.915
20151113 10.6199998856 8.64281272888 1.97719
20151114 10.5699996948 8.55281352997 2.01719
20151115 10.6400003433 8.40968799591 2.23031
20151116 10.6000003815 8.20999908447 2.39
20151117 10.4200000763 8.03250026703 2.3875
20151118 10.1800003052 7.82437467575 2.35563
20151119 10.0399999619 7.76687526703 2.27312
20151120 9.80000019073 7.76406240463 2.03594
20151121 9.52000045776 7.72656202316 1.79344
20151122 9.52000045776 7.63031291962 1.88969
20151123 9.27999973297 7.55749988556 1.7225
20151124 9.27000045776 7.45906209946 1.81094
20151125 9.55000019073 7.37906312943 2.17094
20151126 9.93000030518 7.31156206131 2.61844
20151127 10.0600004196 7.21062517166 2.84938
20151128 10.0200004578 7.13312530518 2.88688
20151129 10.0799999237 6.99343824387 3.08656
20151130 9.93000030518 7.01812553406 2.91187
20151201 9.85000038147 6.93937587738 2.91062
20151202 8.89000034332 6.82874965668 2.06125
20151203 8.69999980927 6.76249933243 1.9375
20151204 8.67000007629 6.66437530518 2.00562
20151205 8.61999988556 6.55781173706 2.06219
20151206 8.72999954224 6.41875076294 2.31125
20151207 8.98999977112 6.28750038147 2.7025
20151208 9.07999992371 6.16968774796 2.91031
20151209 9.05000019073 6.04343700409 3.00656
20151210 8.92000007629 5.89843845367 3.02156
20151211 8.52000045776 5.87500047684 2.645
20151212 8.25 5.82343769073 2.42656
20151213 7.53000020981 5.64249992371 1.8875
20151214 7.21000003815 5.49562501907 1.71438
20151215 6.96999979019 5.41000080109 1.56
20151216 6.86000013351 5.39499998093 1.465
20151217 6.80000019073 5.3015627861 1.49844
20151218 6.73000001907 5.21687555313 1.51312
20151219 7.73000001907 5.10468864441 2.62531
20151220 8.06000041962 5.04874849319 3.01125
20151221 7.96999979019 4.92093706131 3.04906
20151222 7.53999996185 4.77781200409 2.76219
20151223 6.98999977112 4.73718690872 2.25281
20151224 6.82000017166 4.65562486649 2.16438
20151225 7.36000013351 4.63000011444 2.73
20151226 7.46999979019 4.60437488556 2.86562
20151227 7.11999988556 4.59218788147 2.52781
20151228 7.07999992371 4.58062505722 2.49937
20151229 7.11000013351 4.44312477112 2.66688
20151230 7.09000015259 4.28625011444 2.80375
20151231 6.86999988556 4.29156303406 2.57844
20160101 6.75 4.14281225204 2.60719
20160102 6.71999979019 4.17312479019 2.54688
20160103 5.98999977112 4.20125055313 1.78875
20160104 5.34000015259 4.07531261444 1.26469
20160105 4.48999977112 3.92906212807 0.560938
20160106 4.09000015259 3.84781193733 0.242188
20160107 4.19999980927 3.89968776703 0.300312
20160108 4.07000017166 3.83406209946 0.235938
20160109 4.03999996185 3.77531194687 0.264688
20160110 4.01999998093 3.71968722343 0.300313
20160111 3.99000000954 3.57718706131 0.412813
20160112 3.56999993324 3.41031265259 0.159687
20160113 2.66000008583 3.2915623188 -0.631562
20160114 2.06999993324 3.28093719482 -1.21094
20160115 1.91999995708 3.38499999046 -1.465
20160116 1.04999995232 3.36718773842 -2.31719
20160117 0.490000009537 3.33187484741 -2.84187
20160118 0.959999978542 3.27999997139 -2.32
20160119 1.34000003338 3.24062514305 -1.90063
20160120 1.07000005245 3.28250002861 -2.2125
20160121 0.879999995232 3.23843765259 -2.35844
20160122 0.77999997139 3.20125007629 -2.42125
20160123 0.810000002384 3.08999991417 -2.28
20160124 0.959999978542 3.01093769073 -2.05094
20160125 1.24000000954 2.9603126049 -1.72031
20160126 1.45000004768 2.93218779564 -1.48219
20160127 2.1099998951 3.01281261444 -0.902813
20160128 1.89999997616 3.00218725204 -1.10219
20160129 2.36999988556 2.90812492371 -0.538125
20160130 4.01999998093 2.9481253624 1.07187
20160131 4.96999979019 2.95499920845 2.015
20160201 5.15000009537 2.96812438965 2.18188
20160202 4.98999977112 2.86750030518 2.1225
20160203 4.76000022888 2.73874974251 2.02125
20160204 4.59000015259 2.61999988556 1.97
20160205 4.53000020981 2.51624965668 2.01375
20160206 4.34999990463 2.51281189919 1.83719
20160207 4.30000019073 2.63374996185 1.66625
20160208 4.69999980927 2.67468762398 2.02531
20160209 4.96000003815 2.65843725204 2.30156
20160210 4.90000009537 2.63843774796 2.26156
20160211 4.21999979019 2.58031225204 1.63969
20160212 3.78999996185 2.52187466621 1.26813
20160213 3.49000000954 2.40687513351 1.08312
20160214 3.51999998093 2.33531236649 1.18469
20160215 3.8599998951 2.25843763351 1.60156
20160216 3.82999992371 2.11249995232 1.7175
20160217 3.75 2.03656244278 1.71344
20160218 4.07000017166 2.07937502861 1.99063
20160219 4.17999982834 2.08999991417 2.09
20160220 4.17000007629 2.03062486649 2.13938
20160221 4.07000017166 1.99968731403 2.07031
20160222 3.73000001907 1.9921875 1.73781
20160223 3.31999993324 2.08937501907 1.23062
20160224 2.97000002861 2.21499991417 0.755
20160225 2.61999988556 2.25124979019 0.36875
20160226 2.45000004768 2.16843724251 0.281563
20160227 2.09999990463 2.14218735695 -0.0421875
20160228 1.85000002384 2.13812494278 -0.288125
20160229 1.66999995708 1.67
20160301 1.62999999523 2.10374975204 -0.47375
20160302 2.00999999046 2.02937507629 -0.0193751
20160303 3.26999998093 1.97906255722 1.29094
20160304 3.88000011444 2.02781248093 1.85219
20160305 3.97000002861 2.06875014305 1.90125
20160306 4.01000022888 2.06906247139 1.94094
20160307 2.25999999046 2.09843707085 0.161563
20160308 2.3599998951 2.19968724251 0.160313
20160309 2.36999988556 2.27187490463 0.098125
20160310 2.48000001907 2.22156238556 0.258438
20160311 2.47000002861 2.20687508583 0.263125
20160312 2.44000005722 2.32187533379 0.118125
20160313 2.41000008583 2.36062479019 0.0493753
20160314 3.45000004768 2.32187485695 1.12813
20160315 3.82999992371 2.21281266212 1.61719
20160316 4.15999984741 2.24500012398 1.915
20160317 4.19000005722 2.43812513351 1.75187
20160318 3.25999999046 2.49749994278 0.7625
20160319 2.52999997139 2.58718776703 -0.0571878
20160320 3.01999998093 2.69437503815 0.325625
20160321 3.29999995232 2.74593782425 0.554062
20160322 3.76999998093 2.90593743324 0.864063
20160323 4.15000009537 2.99624991417 1.15375
20160324 4.17000007629 3.07687497139 1.09313
20160325 4.05999994278 3.15374922752 0.906251
20160326 4.19000005722 3.25999999046 0.93
20160327 4.25 3.36093759537 0.889062
20160328 4.13999986649 3.43093800545 0.709062
20160329 4.34999990463 3.55937504768 0.790625
20160330 5.19999980927 3.65625023842 1.54375
20160331 5.32999992371 3.75468754768 1.57531
20160401 5.17000007629 3.79187488556 1.37813
20160402 5.17999982834 3.89250040054 1.2875
20160403 5.25 4.06250047684 1.1875
20160404 5.32000017166 4.09218740463 1.22781
20160405 5.59000015259 4.13625001907 1.45375
20160406 5.86000013351 4.11937522888 1.74062
20160407 6.03999996185 4.13875007629 1.90125
20160408 6.11000013351 4.24937582016 1.86062
20160409 6.38999986649 4.3331246376 2.05688
20160410 6.5 4.47156238556 2.02844
20160411 6.88000011444 4.62656211853 2.25344
20160412 7.23999977112 4.80124998093 2.43875
20160413 7.34999990463 4.98875045776 2.36125
20160414 7.32999992371 5.08499956131 2.245
20160415 7.38999986649 5.17750024796 2.2125
20160416 7.40999984741 5.27281236649 2.13719
20160417 7.48000001907 5.38125038147 2.09875
20160418 7.73000001907 5.51999950409 2.21
20160419 7.80000019073 5.63249969482 2.1675
20160420 7.84999990463 5.8218755722 2.02812
20160421 7.78999996185 6.01687526703 1.77312
20160422 7.53000020981 6.203125 1.32688
20160423 7.42999982834 6.39687490463 1.03312
20160424 7.32000017166 6.69499969482 0.625
20160425 7.07000017166 7.04468679428 0.0253134
20160426 6.76999998093 7.1981253624 -0.428125
20160427 6.69999980927 7.29125022888 -0.59125
20160428 6.75 7.50906276703 -0.759063
20160429 6.76000022888 7.6643743515 -0.904374
20160430 7.19999980927 7.82999992371 -0.63
20160501 7.48000001907 7.99593734741 -0.515937
20160502 7.63999986649 8.16499996185 -0.525
20160503 7.80999994278 8.29406261444 -0.484063
20160504 7.90000009537 8.4206237793 -0.520624
20160505 7.92000007629 8.59374904633 -0.673749
20160506 8.23999977112 8.89406299591 -0.654063
20160507 9.28999996185 9.0625 0.2275
20160508 10.8800001144 9.21312427521 1.66688
20160509 11.3900003433 9.38593864441 2.00406
20160510 11.6599998474 9.54937458038 2.11063
20160511 11.9600000381 9.70625114441 2.25375
20160512 11.8299999237 9.78625011444 2.04375
20160513 10.9799995422 9.90062522888 1.07937
20160514 10.8699998856 9.95781230927 0.912188
20160515 10.6899995804 10.1240625381 0.565937
20160516 10.720000267 10.2971878052 0.422812
20160517 11.220000267 10.4040622711 0.815938
20160518 11.279999733 10.5109376907 0.769062
20160519 11.529999733 10.7153120041 0.814688
20160520 11.2100000381 10.9606246948 0.249375
20160521 11.0100002289 11.2046871185 -0.194687
20160522 11.029999733 11.3068742752 -0.276875
20160523 11.1199998856 11.4246883392 -0.304688
20160524 10.8400001526 11.5806236267 -0.740623
20160525 10.970000267 11.8368740082 -0.866874
20160526 11.1300001144 11.9778118134 -0.847812
20160527 11.3800001144 12.1012516022 -0.721251
20160528 11.6999998093 12.2112503052 -0.51125
20160529 11.8000001907 12.3484363556 -0.548436
20160530 12.5200004578 12.6274995804 -0.107499
20160531 12.4099998474 12.8090620041 -0.399062
20160601 12.6999998093 13.0071878433 -0.307188
20160602 15.2399997711 13.141875267 2.09812
20160603 16.2999992371 13.2828102112 3.01719
20160604 16.2399997711 13.4090604782 2.83094
20160605 16.4599990845 13.6278142929 2.83218
20160606 16.8299999237 13.9665641785 2.86344
20160607 16.9500007629 14.1765604019 2.77344
20160608 16.6100006104 14.3453111649 2.26469
20160609 16.4400005341 14.41593647 2.02406
20160610 16.1599998474 14.4606266022 1.69937
20160611 16.2099990845 14.4778137207 1.73219
20160612 16.0900001526 14.5346889496 1.55531
20160613 16.3799991608 14.6834354401 1.69656
20160614 16.6399993896 14.7203130722 1.91969
20160615 16.7099990845 14.7631254196 1.94687
20160616 16.9500007629 14.7531232834 2.19688
20160617 17.3500003815 14.6918745041 2.65813
20160618 17.3700008392 14.7381248474 2.63188
20160619 17.1399993896 14.8175010681 2.3225
20160620 16.9400005341 14.9343748093 2.00563
20160621 16.7800006866 14.9909381866 1.78906
20160622 16.5 15.1199998856 1.38
20160623 16.3199996948 15.2775020599 1.0425
20160624 16.6299991608 15.3553113937 1.27469
20160625 16.8500003815 15.5762500763 1.27375
20160626 16.8600006104 15.6959371567 1.16406
20160627 16.8199996948 15.759062767 1.06094
20160628 16.6700000763 15.8768749237 0.793125
20160629 16.7000007629 15.9818754196 0.718125
20160630 16.7900009155 16.1265621185 0.663439
20160701 16.6800003052 16.2937507629 0.38625
20160702 16.4500007629 16.3665618896 0.0834389
20160703 16.3500003815 16.5565624237 -0.206562
20160704 16.3500003815 16.8253154755 -0.475315
20160705 16.3400001526 16.9837493896 -0.643749
20160706 17.0400009155 17.1203136444 -0.0803127
20160707 17.2900009155 17.1396865845 0.150314
20160708 17.3899993896 17.2550010681 0.134998
20160709 17.7700004578 17.274684906 0.495316
20160710 17.6700000763 17.2971897125 0.37281
20160711 17.1800003052 17.4409370422 -0.260937
20160712 17.2000007629 17.5171871185 -0.317186
20160713 17.4500007629 17.5381259918 -0.0881252
20160714 17.1499996185 17.5453147888 -0.395315
20160715 16.9599990845 17.6749992371 -0.715
20160716 17.0300006866 17.7484378815 -0.718437
20160717 17.2999992371 17.7843723297 -0.484373
20160718 17.2800006866 17.7178134918 -0.437813
20160719 17.5599994659 17.7246894836 -0.16469
20160720 18.3299999237 17.7965621948 0.533438
20160721 19.2900009155 17.859998703 1.43
20160722 19.2800006866 17.9187507629 1.36125
20160723 20.6800003052 17.9262504578 2.75375
20160724 21.7000007629 18.0174999237 3.6825
20160725 20.8299999237 18.1418743134 2.68813
20160726 20.0900001526 18.2387504578 1.85125
20160727 19.2299995422 18.3575000763 0.872499
20160728 18.5499992371 18.3612480164 0.188751
20160729 18.6900005341 18.3446903229 0.34531
20160730 18.75 18.3965625763 0.353437
20160731 18.6399993896 18.3984355927 0.241564
20160801 18.6700000763 18.3981227875 0.271877
20160802 18.6000003815 18.3656234741 0.234377
20160803 18.5499992371 18.3628139496 0.187185
20160804 18.25 18.3612499237 -0.11125
20160805 18.25 18.3565635681 -0.106564
20160806 18.1900005341 18.3956260681 -0.205626
20160807 17.8899993896 18.4534378052 -0.563438
20160808 17.5599994659 18.5015602112 -0.941561
20160809 17.5499992371 18.4425010681 -0.892502
20160810 17.2700004578 18.326877594 -1.05688
20160811 17.3799991608 18.2665634155 -0.886564
20160812 17.3299999237 18.3571853638 -1.02719
20160813 17.1700000763 18.3340606689 -1.16406
20160814 17.2299995422 18.2699985504 -1.04
20160815 17.5599994659 18.2153129578 -0.655313
20160816 17.7399997711 18.1337490082 -0.393749
20160817 17.8700008392 18.0768756866 -0.206875
20160818 17.8500003815 18.045627594 -0.195627
20160819 17.7900009155 18.0328159332 -0.242815
20160820 17.8799991608 17.9656238556 -0.0856247
20160821 17.9099998474 17.8815612793 0.0284386
20160822 18.2600002289 17.7924995422 0.467501
20160823 18.2700004578 17.7037506104 0.56625
20160824 18.1499996185 17.6449985504 0.505001
20160825 17.8899993896 17.5628128052 0.327187
20160826 17.6800003052 17.4524993896 0.227501
20160827 17.4599990845 17.265625 0.194374
20160828 17.2700004578 17.1424999237 0.127501
20160829 17.1000003815 17.0143756866 0.0856247
20160830 17.1499996185 16.8487491608 0.30125
20160831 17.1200008392 16.6993751526 0.420626
20160901 16.9500007629 16.6174964905 0.332504
20160902 16.8700008392 16.5406246185 0.329376
20160903 16.8400001526 16.4996871948 0.340313
20160904 16.8199996948 16.3715629578 0.448437
20160905 16.7800006866 16.2934379578 0.486563
20160906 16.8600006104 16.1628112793 0.697189
20160907 16.9799995422 16.0146884918 0.965311
20160908 16.9699993134 15.8478116989 1.12219
20160909 17.25 15.7065610886 1.54344
20160910 17.0900001526 15.6928100586 1.39719
20160911 16.8600006104 15.5990629196 1.26094
20160912 16.9200000763 15.4275016785 1.4925
20160913 17.3199996948 15.2796878815 2.04031
20160914 17.6399993896 15.2334356308 2.40656
20160915 17.8199996948 15.1593723297 2.66063
20160916 17.4200000763 14.9687519073 2.45125
20160917 16.9300003052 14.7040634155 2.22594
20160918 16.75 14.4146871567 2.33531
20160919 16.7000007629 14.365937233 2.33406
20160920 17.0699996948 14.2140617371 2.85594
20160921 17.0599994659 14.2187490463 2.84125
20160922 16.9799995422 14.1653108597 2.81469
20160923 17.1200008392 14.0528116226 3.06719
20160924 17.1700000763 13.9068746567 3.26313
20160925 17.0599994659 13.764374733 3.29562
20160926 17.0400009155 13.6893758774 3.35063
20160927 16.9200000763 13.5765619278 3.34344
20160928 16.9400005341 13.3875026703 3.5525
20160929 16.4799995422 13.2471885681 3.23281
20160930 15.8500003815 13.1512517929 2.69875
20161001 15.4799995422 12.9846868515 2.49531
20161002 15.2399997711 12.8656253815 2.37437
20161003 14.9200000763 12.7581233978 2.16188
20161004 14.6800003052 12.7321882248 1.94781
20161005 14.1800003052 12.6846866608 1.49531
20161006 13.5399999619 12.5890626907 0.950937
20161007 13.1599998474 12.4790611267 0.680939
20161008 13.029999733 12.3643760681 0.665624
20161009 12.9499998093 12.2865629196 0.663437
20161010 12.8599996567 12.1428117752 0.717188
20161011 12.7700004578 12.015625 0.754375
20161012 12.6700000763 11.8493747711 0.820625
20161013 12.4600000381 11.7496891022 0.710311
20161014 12.4200000763 11.5424995422 0.877501
20161015 12.3699998856 11.3378124237 1.03219
20161016 12.2600002289 11.2756242752 0.984376
20161017 12.1499996185 11.1881256104 0.961874
20161018 12.0399999619 11.1081228256 0.931877
20161019 11.9200000763 10.9459371567 0.974063
20161020 11.8100004196 10.8243741989 0.985626
20161021 11.6999998093 10.6931238174 1.00688
20161022 11.5799999237 10.5565633774 1.02344
20161023 11.470000267 10.4315633774 1.03844
20161024 11.3500003815 10.3312501907 1.01875
20161025 11.2299995422 10.2356243134 0.994375
20161026 10.7399997711 10.1525011063 0.587499
20161027 10.3199996948 10.0959377289 0.224062
20161028 10.0699996948 10.0506267548 0.0193729
20161029 10.1499996185 10.0146865845 0.135313
20161030 10 9.95499897003 0.045001
20161031 9.85000038147 9.77875137329 0.071249
20161101 10.3900003433 9.60000038147 0.79
20161102 10.720000267 9.4378118515 1.28219
20161103 10.1199998856 9.37624931335 0.743751
20161104 9.80000019073 9.31468582153 0.485314
20161105 9.65999984741 9.21093654633 0.449063
20161106 8.84000015259 9.1624994278 -0.322499
20161107 8.43999958038 9.09843826294 -0.658439
20161108 8.32999992371 9.00374984741 -0.67375
20161109 8.23999977112 8.90062522888 -0.660625
20161110 8 8.94812488556 -0.948125
20161111 7.42999982834 8.92656326294 -1.49656
20161112 6.96000003815 8.83500003815 -1.875
20161113 6.90000009537 8.64281272888 -1.74281
20161114 7.03999996185 8.55281352997 -1.51281
20161115 7.30999994278 8.40968799591 -1.09969
20161116 7.30000019073 8.20999908447 -0.909999
20161117 7.28999996185 8.03250026703 -0.7425
20161118 7.25 7.82437467575 -0.574375
20161119 7.09999990463 7.76687526703 -0.666875
20161120 7.03999996185 7.76406240463 -0.724062
20161121 6.98000001907 7.72656202316 -0.746562
20161122 6.38999986649 7.63031291962 -1.24031
20161123 7.03000020981 7.55749988556 -0.5275
20161124 6.23999977112 7.45906209946 -1.21906
20161125 6.26000022888 7.37906312943 -1.11906
20161126 6.55000019073 7.31156206131 -0.761562
20161127 6.11000013351 7.21062517166 -1.10063
20161128 5.30999994278 7.13312530518 -1.82313
20161129 5.09000015259 6.99343824387 -1.90344
20161130 5.13000011444 7.01812553406 -1.88813
20161201 5.44000005722 6.93937587738 -1.49938
20161202 5.51000022888 6.82874965668 -1.31875
20161203 5.84999990463 6.76249933243 -0.912499
20161204 6.05999994278 6.66437530518 -0.604375
20161205 6.28000020981 6.55781173706 -0.277812
20161206 6.69000005722 6.41875076294 0.271249
20161207 6.96999979019 6.28750038147 0.682499
20161208 7.25 6.16968774796 1.08031
20161209 7.40000009537 6.04343700409 1.35656
20161210 7.38000011444 5.89843845367 1.48156
20161211 7.32000017166 5.87500047684 1.445
20161212 6.42000007629 5.82343769073 0.596562
20161213 5.53999996185 5.64249992371 -0.1025
20161214 5.78999996185 5.49562501907 0.294375
20161215 5.92000007629 5.41000080109 0.509999
20161216 5.65000009537 5.39499998093 0.255
20161217 5.44000005722 5.3015627861 0.138437
20161218 5.88000011444 5.21687555313 0.663125
20161219 6.21999979019 5.10468864441 1.11531
20161220 6.57000017166 5.04874849319 1.52125
20161221 6.57999992371 4.92093706131 1.65906
20161222 6.71999979019 4.77781200409 1.94219
20161223 6.42000007629 4.73718690872 1.68281
20161224 6.05000019073 4.65562486649 1.39438
20161225 6.13000011444 4.63000011444 1.5
20161226 6.25 4.60437488556 1.64563
20161227 5.19000005722 4.59218788147 0.597812
20161228 5.17000007629 4.58062505722 0.589375
20161229 5.36000013351 4.44312477112 0.916875
20161230 5.36999988556 4.28625011444 1.08375
20161231 6.01999998093 4.29156303406 1.72844
20170101 6.19999980927 4.14281225204 2.05719
20170102 5.67000007629 4.17312479019 1.49688
20170103 5.51999998093 4.20125055313 1.31875
20170104 5.38000011444 4.07531261444 1.30469
20170105 5.28999996185 3.92906212807 1.36094
20170106 5.32000017166 3.84781193733 1.47219
20170107 6.05000019073 3.89968776703 2.15031
20170108 6.44999980927 3.83406209946 2.61594
20170109 6.46999979019 3.77531194687 2.69469
20170110 6.21999979019 3.71968722343 2.50031
20170111 6.28000020981 3.57718706131 2.70281
20170112 6.01999998093 3.41031265259 2.60969
20170113 5.32999992371 3.2915623188 2.03844
20170114 4.94999980927 3.28093719482 1.66906
20170115 4.65000009537 3.38499999046 1.265
20170116 4.78999996185 3.36718773842 1.42281
20170117 4.51999998093 3.33187484741 1.18813
20170118 4.30999994278 3.27999997139 1.03
20170119 5.09000015259 3.24062514305 1.84938
20170120 5.48999977112 3.28250002861 2.2075
20170121 4.94000005722 3.23843765259 1.70156
20170122 4.55999994278 3.20125007629 1.35875
20170123 3.95000004768 3.08999991417 0.86
20170124 3.8599998951 3.01093769073 0.849062
20170125 3.94000005722 2.9603126049 0.979687
20170126 4.05000019073 2.93218779564 1.11781
20170127 4.11000013351 3.01281261444 1.09719
20170128 4.15000009537 3.00218725204 1.14781
20170129 4.23999977112 2.90812492371 1.33187
20170130 4.40999984741 2.9481253624 1.46187
20170131 4.5 2.95499920845 1.545
20170201 4.53000020981 2.96812438965 1.56188
20170202 4.53999996185 2.86750030518 1.6725
20170203 4.55000019073 2.73874974251 1.81125
20170204 4.55000019073 2.61999988556 1.93
20170205 4.55000019073 2.51624965668 2.03375
20170206 4.53999996185 2.51281189919 2.02719
20170207 4.53000020981 2.63374996185 1.89625
20170208 4.51999998093 2.67468762398 1.84531
20170209 4.5 2.65843725204 1.84156
20170210 2.80999994278 2.63843774796 0.171562
20170211 2.1099998951 2.58031225204 -0.470312
20170212 1.42999994755 2.52187466621 -1.09187
20170213 1.33000004292 2.40687513351 -1.07688
20170214 0.899999976158 2.33531236649 -1.43531
20170215 0.610000014305 2.25843763351 -1.64844
20170216 0.589999973774 2.11249995232 -1.5225
20170217 0.670000016689 2.03656244278 -1.36656
20170218 0.819999992847 2.07937502861 -1.25938
20170219 0.10000000149 2.08999991417 -1.99
20170220 0.579999983311 2.03062486649 -1.45062
20170221 1.53999996185 1.99968731403 -0.459687
20170222 1.79999995232 1.9921875 -0.192188
20170223 1.54999995232 2.08937501907 -0.539375
20170224 1.41999995708 2.21499991417 -0.795
20170225 1.34000003338 2.25124979019 -0.91125
20170226 1.65999996662 2.16843724251 -0.508437
20170227 1.94000005722 2.14218735695 -0.202187
20170228 2.82999992371 2.13812494278 0.691875
20170301 3.3599998951 2.10374975204 1.25625
20170302 3.75 2.02937507629 1.72062
20170303 4.05999994278 1.97906255722 2.08094
20170304 4.19999980927 2.02781248093 2.17219
20170305 3.36999988556 2.06875014305 1.30125
20170306 2.69000005722 2.06906247139 0.620938
20170307 2.5 2.09843707085 0.401563
20170308 1.72000002861 2.19968724251 -0.479687
20170309 2.23000001907 2.27187490463 -0.0418749
20170310 2.68000006676 2.22156238556 0.458438
20170311 2.88000011444 2.20687508583 0.673125
20170312 3.01999998093 2.32187533379 0.698125
20170313 3.24000000954 2.36062479019 0.879375
20170314 3.5 2.32187485695 1.17813
20170315 3.65000009537 2.21281266212 1.43719
20170316 3.79999995232 2.24500012398 1.555
20170317 4.01999998093 2.43812513351 1.58187
20170318 3.75999999046 2.49749994278 1.2625
20170319 3.30999994278 2.58718776703 0.722812
20170320 3.47000002861 2.69437503815 0.775625
20170321 3.58999991417 2.74593782425 0.844062
20170322 3.61999988556 2.90593743324 0.714062
20170323 3.69000005722 2.99624991417 0.69375
20170324 3.80999994278 3.07687497139 0.733125
20170325 4.59999990463 3.15374922752 1.44625
20170326 4.98999977112 3.25999999046 1.73
20170327 5.11000013351 3.36093759537 1.74906
20170328 5.19999980927 3.43093800545 1.76906
20170329 5.34999990463 3.55937504768 1.79062
20170330 4.86000013351 3.65625023842 1.20375
20170331 5.34000015259 3.75468754768 1.58531
20170401 5.67999982834 3.79187488556 1.88812
20170402 5.61000013351 3.89250040054 1.7175
20170403 5.61000013351 4.06250047684 1.5475
20170404 5.73999977112 4.09218740463 1.64781
20170405 5.69999980927 4.13625001907 1.56375
20170406 5.65000009537 4.11937522888 1.53062
20170407 5.65000009537 4.13875007629 1.51125
20170408 5.86000013351 4.24937582016 1.61062
20170409 6.42999982834 4.3331246376 2.09688
20170410 6.51000022888 4.47156238556 2.03844
20170411 6.57999992371 4.62656211853 1.95344
20170412 6.84000015259 4.80124998093 2.03875
20170413 6.96000003815 4.98875045776 1.97125
20170414 7.03000020981 5.08499956131 1.945
20170415 7.01999998093 5.17750024796 1.8425
20170416 6.76999998093 5.27281236649 1.49719
20170417 6.84999990463 5.38125038147 1.46875
20170418 6.76999998093 5.51999950409 1.25
20170419 6.53999996185 5.63249969482 0.9075
20170420 6.71999979019 5.8218755722 0.898124
20170421 6.73999977112 6.01687526703 0.723125
20170422 6.53000020981 6.203125 0.326875
20170423 6.59000015259 6.39687490463 0.193125
20170424 6.65000009537 6.69499969482 -0.0449996
20170425 6.38999986649 7.04468679428 -0.654687
20170426 6.15999984741 7.1981253624 -1.03813
20170427 5.92000007629 7.29125022888 -1.37125
20170428 6.15000009537 7.50906276703 -1.35906
20170429 6.67999982834 7.6643743515 -0.984375
20170430 6.96000003815 7.82999992371 -0.87
20170501 6.98000001907 7.99593734741 -1.01594
20170502 7.32999992371 8.16499996185 -0.835
20170503 7.88999986649 8.29406261444 -0.404063
20170504 8.30000019073 8.4206237793 -0.120624
20170505 9.09000015259 8.59374904633 0.496251
20170506 9.64999961853 8.89406299591 0.755937
20170507 9.55000019073 9.0625 0.4875
20170508 9.56000041962 9.21312427521 0.346876
20170509 9.56999969482 9.38593864441 0.184061
20170510 9.60000038147 9.54937458038 0.0506258
20170511 8.93000030518 9.70625114441 -0.776251
20170512 8.63000011444 9.78625011444 -1.15625
20170513 8.60000038147 9.90062522888 -1.30062
20170514 8.92000007629 9.95781230927 -1.03781
20170515 9.05000019073 10.1240625381 -1.07406
20170516 9.18999958038 10.2971878052 -1.10719
20170517 9.40999984741 10.4040622711 -0.994062
20170518 9.84000015259 10.5109376907 -0.670938
20170519 10.3199996948 10.7153120041 -0.395312
20170520 10.6400003433 10.9606246948 -0.320624
20170521 10.3999996185 11.2046871185 -0.804688
20170522 10.6099996567 11.3068742752 -0.696875
20170523 10.5900001526 11.4246883392 -0.834688
20170524 11.1199998856 11.5806236267 -0.460624
20170525 11.3599996567 11.8368740082 -0.476874
20170526 11.5600004196 11.9778118134 -0.417811
20170527 12.1499996185 12.1012516022 0.048748
20170528 12.4300003052 12.2112503052 0.21875
20170529 12.279999733 12.3484363556 -0.0684366
20170530 12.3400001526 12.6274995804 -0.287499
20170531 12.8999996185 12.8090620041 0.0909376
20170601 12.8900003433 13.0071878433 -0.117188
20170602 12.9499998093 13.141875267 -0.191875
20170603 13.1099996567 13.2828102112 -0.172811
20170604 13.3199996948 13.4090604782 -0.0890608
20170605 13.4499998093 13.6278142929 -0.177814
20170606 13.5200004578 13.9665641785 -0.446564
20170607 13.0399999619 14.1765604019 -1.13656
20170608 12.8199996948 14.3453111649 -1.52531
20170609 13.279999733 14.41593647 -1.13594
20170610 13.6599998474 14.4606266022 -0.800627
20170611 13.7299995422 14.4778137207 -0.747814
20170612 14.0500001907 14.5346889496 -0.484689
20170613 14.6499996185 14.6834354401 -0.0334358
20170614 15.3599996567 14.7203130722 0.639687
20170615 15.3199996948 14.7631254196 0.556874
20170616 15.5699996948 14.7531232834 0.816876
20170617 16.2099990845 14.6918745041 1.51812
20170618 16.2700004578 14.7381248474 1.53188
20170619 15.970000267 14.8175010681 1.1525
20170620 15.8400001526 14.9343748093 0.905625
20170621 16.0300006866 14.9909381866 1.03906
20170622 16.1800003052 15.1199998856 1.06
20170623 15.9600000381 15.2775020599 0.682498
20170624 15.5600004196 15.3553113937 0.204689
20170625 15 15.5762500763 -0.57625
20170626 15.0500001907 15.6959371567 -0.645937
20170627 15.7299995422 15.759062767 -0.0290632
20170628 15.9300003052 15.8768749237 0.0531254
20170629 16.4500007629 15.9818754196 0.468125
20170630 16.4500007629 16.1265621185 0.323439
20170701 16.7099990845 16.2937507629 0.416248
20170702 16.8099994659 16.3665618896 0.443438
20170703 16.5300006866 16.5565624237 -0.0265617
20170704 16.5499992371 16.8253154755 -0.275316
20170705 17.2600002289 16.9837493896 0.276251
20170706 17.2299995422 17.1203136444 0.109686
20170707 16.8999996185 17.1396865845 -0.239687
20170708 16.5699996948 17.2550010681 -0.685001
20170709 16.4500007629 17.274684906 -0.824684
20170710 16.5799999237 17.2971897125 -0.71719
20170711 16.5400009155 17.4409370422 -0.900936
20170712 16.8099994659 17.5171871185 -0.707188
20170713 17.0100002289 17.5381259918 -0.528126
20170714 17.0799999237 17.5453147888 -0.465315
20170715 17.2700004578 17.6749992371 -0.404999
20170716 17.25 17.7484378815 -0.498438
20170717 16.8600006104 17.7843723297 -0.924372
20170718 16.9200000763 17.7178134918 -0.797813
20170719 17.4099998474 17.7246894836 -0.31469
20170720 17.7399997711 17.7965621948 -0.0565624
20170721 17.8199996948 17.859998703 -0.039999
20170722 18.6900005341 17.9187507629 0.77125
20170723 19.2700004578 17.9262504578 1.34375
20170724 19.3299999237 18.0174999237 1.3125
20170725 19.1299991608 18.1418743134 0.988125
20170726 18.9400005341 18.2387504578 0.70125
20170727 18.4799995422 18.3575000763 0.122499
20170728 18.2600002289 18.3612480164 -0.101248
20170729 18.2299995422 18.3446903229 -0.114691
20170730 18.6800003052 18.3965625763 0.283438
20170731 18.25 18.3984355927 -0.148436
20170801 17.8299999237 18.3981227875 -0.568123
20170802 17.6000003815 18.3656234741 -0.765623
20170803 17.5499992371 18.3628139496 -0.812815
20170804 17.5699996948 18.3612499237 -0.79125
20170805 17.5499992371 18.3565635681 -0.806564
20170806 17.5699996948 18.3956260681 -0.825626
20170807 17.4300003052 18.4534378052 -1.02344
20170808 17.3500003815 18.5015602112 -1.15156
20170809 17.4699993134 18.4425010681 -0.972502
20170810 17.6900005341 18.326877594 -0.636877
20170811 17.75 18.2665634155 -0.516563
20170812 17.7199993134 18.3571853638 -0.637186
20170813 17.7299995422 18.3340606689 -0.604061
20170814 17.7099990845 18.2699985504 -0.559999
20170815 17.6100006104 18.2153129578 -0.605312
20170816 17.5 18.1337490082 -0.633749
20170817 17.3899993896 18.0768756866 -0.686876
20170818 17.2800006866 18.045627594 -0.765627
20170819 16.9699993134 18.0328159332 -1.06282
20170820 17.0599994659 17.9656238556 -0.905624
20170821 17.1399993896 17.8815612793 -0.741562
20170822 17 17.7924995422 -0.7925
20170823 16.9899997711 17.7037506104 -0.713751
20170824 16.9899997711 17.6449985504 -0.654999
20170825 16.9699993134 17.5628128052 -0.592813
20170826 16.7399997711 17.4524993896 -0.7125
20170827 17.1000003815 17.265625 -0.165625
20170828 17.1100006104 17.1424999237 -0.0324993
20170829 17 17.0143756866 -0.0143757
20170830 16.8700008392 16.8487491608 0.0212517
20170831 16.5599994659 16.6993751526 -0.139376
20170901 16.4500007629 16.6174964905 -0.167496
20170902 16.4400005341 16.5406246185 -0.100624
20170903 16.4899997711 16.4996871948 -0.00968742
20170904 16.4699993134 16.3715629578 0.0984364
20170905 16.3799991608 16.2934379578 0.0865612
20170906 16.2900009155 16.1628112793 0.12719
20170907 16.1700000763 16.0146884918 0.155312
20170908 15.9899997711 15.8478116989 0.142188
20170909 16.0200004578 15.7065610886 0.313439
20170910 15.9200000763 15.6928100586 0.22719
20170911 15.7600002289 15.5990629196 0.160937
20170912 15.7700004578 15.4275016785 0.342499
20170913 15.9099998474 15.2796878815 0.630312
20170914 16 15.2334356308 0.766564
20170915 15.9600000381 15.1593723297 0.800628
20170916 15.779999733 14.9687519073 0.811248
20170917 15.470000267 14.7040634155 0.765937
20170918 15.0699996948 14.4146871567 0.655313
20170919 14.9899997711 14.365937233 0.624063
20170920 14.75 14.2140617371 0.535938
20170921 14.6700000763 14.2187490463 0.451251
20170922 14.5399999619 14.1653108597 0.374689
20170923 14.6599998474 14.0528116226 0.607188
20170924 14.7100000381 13.9068746567 0.803125
20170925 14.6499996185 13.764374733 0.885625
20170926 14.6300001144 13.6893758774 0.940624
20170927 14.6300001144 13.5765619278 1.05344
20170928 14.5799999237 13.3875026703 1.1925
20170929 14.2399997711 13.2471885681 0.992811
20170930 13.970000267 13.1512517929 0.818748
20171001 13.8400001526 12.9846868515 0.855313
20171002 13.6499996185 12.8656253815 0.784374
20171003 13.1099996567 12.7581233978 0.351876
20171004 13.0900001526 12.7321882248 0.357812
20171005 13.0900001526 12.6846866608 0.405313
20171006 12.529999733 12.5890626907 -0.059063
20171007 11.8599996567 12.4790611267 -0.619061
20171008 11.8999996185 12.3643760681 -0.464376
20171009 11.6499996185 12.2865629196 -0.636563
20171010 11.220000267 12.1428117752 -0.922812
20171011 11.3400001526 12.015625 -0.675625
20171012 11.8699998856 11.8493747711 0.0206251
20171013 12.4300003052 11.7496891022 0.680311
20171014 13.4499998093 11.5424995422 1.9075
20171015 13.6000003815 11.3378124237 2.26219
20171016 13.6800003052 11.2756242752 2.40438
20171017 13.7100000381 11.1881256104 2.52187
20171018 13.3000001907 11.1081228256 2.19188
20171019 11.5799999237 10.9459371567 0.634063
20171020 11.2700004578 10.8243741989 0.445626
20171021 11.2899999619 10.6931238174 0.596876
20171022 11.279999733 10.5565633774 0.723436
20171023 11.2600002289 10.4315633774 0.828437
20171024 11.279999733 10.3312501907 0.94875
20171025 11.1400003433 10.2356243134 0.904376
20171026 11.0200004578 10.1525011063 0.867499
20171027 10.7100000381 10.0959377289 0.614062
20171028 10.5799999237 10.0506267548 0.529373
20171029 10.3500003815 10.0146865845 0.335314
20171030 10.1000003815 9.95499897003 0.145001
20171031 9.84000015259 9.77875137329 0.0612488
20171101 9.64999961853 9.60000038147 0.0499992
20171102 9.30000019073 9.4378118515 -0.137812
20171103 9.34000015259 9.37624931335 -0.0362492
20171104 9.31999969482 9.31468582153 0.00531387
20171105 10.6800003052 9.21093654633 1.46906
20171106 9.85000038147 9.1624994278 0.687501
20171107 10.25 9.09843826294 1.15156
20171108 9.31000041962 9.00374984741 0.306251
20171109 10.529999733 8.90062522888 1.62937
20171110 10.5600004196 8.94812488556 1.61188
20171111 10.2600002289 8.92656326294 1.33344
20171112 9.10000038147 8.83500003815 0.265
20171113 8.75 8.64281272888 0.107187
20171114 9.30000019073 8.55281352997 0.747187
20171115 10.1099996567 8.40968799591 1.70031
20171116 9.97999954224 8.20999908447 1.77
20171117 10.6800003052 8.03250026703 2.6475
20171118 10.5699996948 7.82437467575 2.74563
20171119 10.0399999619 7.76687526703 2.27312
20171120 9.52999973297 7.76406240463 1.76594
20171121 9.36999988556 7.72656202316 1.64344
20171122 9.21000003815 7.63031291962 1.57969
20171123 9.39000034332 7.55749988556 1.8325
20171124 9.47999954224 7.45906209946 2.02094
20171125 9.18999958038 7.37906312943 1.81094
20171126 9.06999969482 7.31156206131 1.75844
20171127 8.75 7.21062517166 1.53937
20171128 8.38000011444 7.13312530518 1.24687
20171129 8.23999977112 6.99343824387 1.24656
20171130 8.07999992371 7.01812553406 1.06187
20171201 7.51000022888 6.93937587738 0.570624
20171202 7.57000017166 6.82874965668 0.741251
20171203 7.84999990463 6.76249933243 1.0875
20171204 7.51999998093 6.66437530518 0.855625
20171205 7.40000009537 6.55781173706 0.842188
20171206 7.28000020981 6.41875076294 0.861249
20171207 7.15999984741 6.28750038147 0.872499
20171208 8.06000041962 6.16968774796 1.89031
20171209 6.46999979019 6.04343700409 0.426563
20171210 7.03999996185 5.89843845367 1.14156
20171211 6.96999979019 5.87500047684 1.095
20171212 6.21999979019 5.82343769073 0.396562
20171213 6.15000009537 5.64249992371 0.5075
20171214 6.07000017166 5.49562501907 0.574375
20171215 5.88000011444 5.41000080109 0.469999
20171216 5.55000019073 5.39499998093 0.155
20171217 5.63000011444 5.3015627861 0.328437
20171218 4.44999980927 5.21687555313 -0.766876
20171219 3.36999988556 5.10468864441 -1.73469
20171220 4.15000009537 5.04874849319 -0.898748
20171221 4.34000015259 4.92093706131 -0.580937
20171222 4.53999996185 4.77781200409 -0.237812
20171223 5 4.73718690872 0.262813
20171224 5.05000019073 4.65562486649 0.394375
20171225 5.03999996185 4.63000011444 0.41
20171226 6.67000007629 4.60437488556 2.06563
20171227 6.63999986649 4.59218788147 2.04781
20171228 6.86999988556 4.58062505722 2.28937
20171229 5.48000001907 4.44312477112 1.03688
20171230 5.44999980927 4.28625011444 1.16375
20171231 5.42999982834 4.29156303406 1.13844
20180101 5.94999980927 4.14281225204 1.80719
20180102 5.63000011444 4.17312479019 1.45688
20180103 5.57999992371 4.20125055313 1.37875
20180104 5.51999998093 4.07531261444 1.44469
20180105 5.46999979019 3.92906212807 1.54094
20180106 3.47000002861 3.84781193733 -0.377812
20180107 2.50999999046 3.89968776703 -1.38969
20180108 3.04999995232 3.83406209946 -0.784062
20180109 3.25 3.77531194687 -0.525312
20180110 3.26999998093 3.71968722343 -0.449687
20180111 3.21000003815 3.57718706131 -0.367187
20180112 3.17000007629 3.41031265259 -0.240313
20180113 3.13000011444 3.2915623188 -0.161562
20180114 3.09999990463 3.28093719482 -0.180937
20180115 3.06999993324 3.38499999046 -0.315
20180116 3.83999991417 3.36718773842 0.472812
20180117 3.86999988556 3.33187484741 0.538125
20180118 3.91000008583 3.27999997139 0.63
20180119 3.95000004768 3.24062514305 0.709375
20180120 2.90000009537 3.28250002861 -0.3825
20180121 2.83999991417 3.23843765259 -0.398438
20180122 2.66000008583 3.20125007629 -0.54125
20180123 2.78999996185 3.08999991417 -0.3
20180124 3.6099998951 3.01093769073 0.599062
20180125 3.31999993324 2.9603126049 0.359687
20180126 2.92000007629 2.93218779564 -0.0121877
20180127 1.83000004292 3.01281261444 -1.18281
20180128 1.94000005722 3.00218725204 -1.06219
20180129 2.01999998093 2.90812492371 -0.888125
20180130 1.25999999046 2.9481253624 -1.68813
20180131 1.38999998569 2.95499920845 -1.565
20180201 1.54999995232 2.96812438965 -1.41812
20180202 2.15000009537 2.86750030518 -0.7175
20180203 2.28999996185 2.73874974251 -0.44875
20180204 1.25999999046 2.61999988556 -1.36
20180205 1.27999997139 2.51624965668 -1.23625
20180206 1.21000003815 2.51281189919 -1.30281
20180207 1.25999999046 2.63374996185 -1.37375
20180208 1.33000004292 2.67468762398 -1.34469
20180209 1.34000003338 2.65843725204 -1.31844
20180210 1.35000002384 2.63843774796 -1.28844
20180211 1.37999999523 2.58031225204 -1.20031
20180212 1.40999996662 2.52187466621 -1.11187
20180213 0.899999976158 2.40687513351 -1.50688
20180214 1.28999996185 2.33531236649 -1.04531
20180215 1.36000001431 2.25843763351 -0.898438
20180216 1.66999995708 2.11249995232 -0.4425
20180217 1.22000002861 2.03656244278 -0.816562
20180218 1.22000002861 2.07937502861 -0.859375
20180219 1.24000000954 2.08999991417 -0.85
20180220 1.27999997139 2.03062486649 -0.750625
20180221 1.32000005245 1.99968731403 -0.679687
20180222 1.19000005722 1.9921875 -0.802187
20180223 1.37999999523 2.08937501907 -0.709375
20180224 1.44000005722 2.21499991417 -0.775
20180225 1.52999997139 2.25124979019 -0.72125
20180226 1.51999998093 2.16843724251 -0.648437
20180227 1.48000001907 2.14218735695 -0.662187
20180228 1.5 2.13812494278 -0.638125
20180301 1.51999998093 2.10374975204 -0.58375
20180302 1.53999996185 2.02937507629 -0.489375
20180303 1.57000005245 1.97906255722 -0.409063
20180304 1.59000003338 2.02781248093 -0.437812
20180305 1.84000003338 2.06875014305 -0.22875
20180306 1.86000001431 2.06906247139 -0.209062
20180307 1.85000002384 2.09843707085 -0.248437
20180308 1.86000001431 2.19968724251 -0.339687
20180309 1.16999995708 2.27187490463 -1.10187
20180310 1.02999997139 2.22156238556 -1.19156
20180311 1.02999997139 2.20687508583 -1.17688
20180312 1.02999997139 2.32187533379 -1.29188
20180313 1 2.36062479019 -1.36062
20180314 0.419999986887 2.32187485695 -1.90187
20180315 0.569999992847 2.21281266212 -1.64281
20180316 0.469999998808 2.24500012398 -1.775
20180317 0.419999986887 2.43812513351 -2.01813
20180318 0.140000000596 2.49749994278 -2.3575
20180319 0.460000008345 2.58718776703 -2.12719
20180320 0.15000000596 2.69437503815 -2.54438
20180321 0.300000011921 2.74593782425 -2.44594
20180322 1.12000000477 2.90593743324 -1.78594
20180323 1.34000003338 2.99624991417 -1.65625
20180324 1.44000005722 3.07687497139 -1.63687
20180325 1.49000000954 3.15374922752 -1.66375
20180326 1.67999994755 3.25999999046 -1.58
20180327 1.00999999046 3.36093759537 -2.35094
20180328 1.03999996185 3.43093800545 -2.39094
20180329 1.03999996185 3.55937504768 -2.51938
20180330 1.50999999046 3.65625023842 -2.14625
20180331 1.57000005245 3.75468754768 -2.18469
20180401 1.46000003815 3.79187488556 -2.33187
20180402 1.79999995232 3.89250040054 -2.0925
20180403 1.88999998569 4.06250047684 -2.1725
20180404 1.99000000954 4.09218740463 -2.10219
20180405 2.08999991417 4.13625001907 -2.04625
20180406 2.42000007629 4.11937522888 -1.69938
20180407 2.49000000954 4.13875007629 -1.64875
20180408 2.56999993324 4.24937582016 -1.67938
20180409 2.65000009537 4.3331246376 -1.68312
20180410 2.63000011444 4.47156238556 -1.84156
20180411 2.82999992371 4.62656211853 -1.79656
20180412 3.75999999046 4.80124998093 -1.04125
20180413 3.55999994278 4.98875045776 -1.42875
20180414 4.26999998093 5.08499956131 -0.815
20180415 4.34999990463 5.17750024796 -0.8275
20180416 4.44000005722 5.27281236649 -0.832812
20180417 4.57999992371 5.38125038147 -0.80125
20180418 4.96999979019 5.51999950409 -0.55
20180419 5.67999982834 5.63249969482 0.0475001
20180420 6.51000022888 5.8218755722 0.688125
20180421 6.17999982834 6.01687526703 0.163125
20180422 6.84000015259 6.203125 0.636875
20180423 6.03999996185 6.39687490463 -0.356875
20180424 6.21999979019 6.69499969482 -0.475
20180425 5.51000022888 7.04468679428 -1.53469
20180426 5.38999986649 7.1981253624 -1.80813
20180427 6.11000013351 7.29125022888 -1.18125
20180428 7.59999990463 7.50906276703 0.0909371
20180429 7.92999982834 7.6643743515 0.265625
20180430 8.11999988556 7.82999992371 0.29
20180501 8.28999996185 7.99593734741 0.294063
20180502 8.26000022888 8.16499996185 0.0950003
20180503 7.71999979019 8.29406261444 -0.574063
20180504 7.94999980927 8.4206237793 -0.470624
20180505 8.43999958038 8.59374904633 -0.153749
20180506 8.72999954224 8.89406299591 -0.164063
20180507 9.27000045776 9.0625 0.2075
20180508 10.3199996948 9.21312427521 1.10688
20180509 11.0200004578 9.38593864441 1.63406
20180510 11.9499998093 9.54937458038 2.40063
20180511 12.1099996567 9.70625114441 2.40375
20180512 12.6099996567 9.78625011444 2.82375
20180513 13.5200004578 9.90062522888 3.61938
20180514 13.7899999619 9.95781230927 3.83219
20180515 13.7399997711 10.1240625381 3.61594
20180516 14.0699996948 10.2971878052 3.77281
20180517 12.3000001907 10.4040622711 1.89594
20180518 12.1199998856 10.5109376907 1.60906
20180519 13.2399997711 10.7153120041 2.52469
20180520 13.3699998856 10.9606246948 2.40938
20180521 12.7600002289 11.2046871185 1.55531
20180522 14.6899995804 11.3068742752 3.38313
20180523 14.7700004578 11.4246883392 3.34531
20180524 15.9600000381 11.5806236267 4.37938
20180525 16.1299991608 11.8368740082 4.29313
20180526 16.9699993134 11.9778118134 4.99219
20180527 17.7299995422 12.1012516022 5.62875
20180528 17.7399997711 12.2112503052 5.52875
20180529 16.6800003052 12.3484363556 4.33156
20180530 18.9599990845 12.6274995804 6.3325
20180531 18.7900009155 12.8090620041 5.98094
20180601 19.6299991608 13.0071878433 6.62281
20180602 18.7800006866 13.141875267 5.63813
20180603 19.9500007629 13.2828102112 6.66719
20180604 19.6000003815 13.4090604782 6.19094
20180605 18.9799995422 13.6278142929 5.35219
20180606 18.5400009155 13.9665641785 4.57344
20180607 18.5300006866 14.1765604019 4.35344
20180608 18.2999992371 14.3453111649 3.95469
20180609 18.3799991608 14.41593647 3.96406
20180610 18.6700000763 14.4606266022 4.20937
20180611 18.2900009155 14.4778137207 3.81219
20180612 17.9200000763 14.5346889496 3.38531
20180613 18.0499992371 14.6834354401 3.36656
20180614 18.1000003815 14.7203130722 3.37969
20180615 17.6299991608 14.7631254196 2.86687
20180616 17.4500007629 14.7531232834 2.69688
20180617 17.5499992371 14.6918745041 2.85812
20180618 16.7399997711 14.7381248474 2.00187
20180619 16.0300006866 14.8175010681 1.2125
20180620 15.8599996567 14.9343748093 0.925625
20180621 15.8500003815 14.9909381866 0.859062
20180622 15.3299999237 15.1199998856 0.21
20180623 15.9399995804 15.2775020599 0.662498
20180624 16.0200004578 15.3553113937 0.664689
20180625 16.6399993896 15.5762500763 1.06375
20180626 17.0699996948 15.6959371567 1.37406
20180627 17.6100006104 15.759062767 1.85094
20180628 16.7999992371 15.8768749237 0.923124
20180629 15.9200000763 15.9818754196 -0.0618753
20180630 16.9599990845 16.1265621185 0.833437
20180701 17.5400009155 16.2937507629 1.24625
20180702 17.5400009155 16.3665618896 1.17344
20180703 18.7700004578 16.5565624237 2.21344
20180704 18.8500003815 16.8253154755 2.02468
20180705 18.7299995422 16.9837493896 1.74625
20180706 18.9899997711 17.1203136444 1.86969
20180707 18.6200008392 17.1396865845 1.48031
20180708 18.9799995422 17.2550010681 1.725
20180709 19.0699996948 17.274684906 1.79531
20180710 19.2299995422 17.2971897125 1.93281
20180711 20 17.4409370422 2.55906
20180712 20.1499996185 17.5171871185 2.63281
20180713 20.2399997711 17.5381259918 2.70187
20180714 20.5200004578 17.5453147888 2.97469
20180715 20.6800003052 17.6749992371 3.005
20180716 20.4899997711 17.7484378815 2.74156
20180717 20.3500003815 17.7843723297 2.56563
20180718 20.4400005341 17.7178134918 2.72219
20180719 20.5699996948 17.7246894836 2.84531
20180720 20.3700008392 17.7965621948 2.57344
20180721 21.1800003052 17.859998703 3.32
20180722 21.0400009155 17.9187507629 3.12125
20180723 18.9699993134 17.9262504578 1.04375
20180724 18.0400009155 18.0174999237 0.022501
20180725 18.0200004578 18.1418743134 -0.121874
20180726 17.8600006104 18.2387504578 -0.37875
20180727 20.3999996185 18.3575000763 2.0425
20180728 20.2299995422 18.3612480164 1.86875
20180729 20.1599998474 18.3446903229 1.81531
20180730 20.0599994659 18.3965625763 1.66344
20180731 20.7299995422 18.3984355927 2.33156
20180801 20.4799995422 18.3981227875 2.08188
20180802 20.6299991608 18.3656234741 2.26438
20180803 20.7000007629 18.3628139496 2.33719
20180804 21.0200004578 18.3612499237 2.65875
20180805 21.1700000763 18.3565635681 2.81344
20180806 20.9099998474 18.3956260681 2.51437
20180807 21.0799999237 18.4534378052 2.62656
20180808 20.9099998474 18.5015602112 2.40844
20180809 21.1499996185 18.4425010681 2.7075
20180810 19.25 18.326877594 0.923122
20180811 19.1200008392 18.2665634155 0.853437
20180812 19.0499992371 18.3571853638 0.692814
20180813 18.6599998474 18.3340606689 0.325939
20180814 18.6100006104 18.2699985504 0.340002
20180815 18.0599994659 18.2153129578 -0.155313
20180816 18 18.1337490082 -0.133749
20180817 17.9300003052 18.0768756866 -0.146875
20180818 17.7099990845 18.045627594 -0.335629
20180819 17.3899993896 18.0328159332 -0.642817
20180820 17.8600006104 17.9656238556 -0.105623
20180821 18.2299995422 17.8815612793 0.348438
20180822 18.0900001526 17.7924995422 0.297501
20180823 18.3299999237 17.7037506104 0.626249
20180824 17.7800006866 17.6449985504 0.135002
20180825 17.4099998474 17.5628128052 -0.152813
20180826 17.6900005341 17.4524993896 0.237501
20180827 17.5400009155 17.265625 0.274376
20180828 17.5200004578 17.1424999237 0.377501
20180829 17.4099998474 17.0143756866 0.395624
20180830 17.2600002289 16.8487491608 0.411251
20180831 17 16.6993751526 0.300625
20180901 16.8899993896 16.6174964905 0.272503
20180902 17.1299991608 16.5406246185 0.589375
20180903 17.2800006866 16.4996871948 0.780313
20180904 17.3500003815 16.3715629578 0.978437
20180905 17.6599998474 16.2934379578 1.36656
20180906 17.5900001526 16.1628112793 1.42719
20180907 17.3400001526 16.0146884918 1.32531
20180908 17.0799999237 15.8478116989 1.23219
20180909 16.8899993896 15.7065610886 1.18344
20180910 16.9500007629 15.6928100586 1.25719
20180911 16.8299999237 15.5990629196 1.23094
20180912 16.7399997711 15.4275016785 1.3125
20180913 16.6100006104 15.2796878815 1.33031
20180914 16.4899997711 15.2334356308 1.25656
20180915 16.1800003052 15.1593723297 1.02063
20180916 16.0300006866 14.9687519073 1.06125
20180917 15.779999733 14.7040634155 1.07594
20180918 15.8299999237 14.4146871567 1.41531
20180919 15.6999998093 14.365937233 1.33406
20180920 15.5600004196 14.2140617371 1.34594
20180921 15.4200000763 14.2187490463 1.20125
20180922 15.4099998474 14.1653108597 1.24469
20180923 14.9300003052 14.0528116226 0.877189
20180924 14.4799995422 13.9068746567 0.573125
20180925 14.0399999619 13.764374733 0.275625
20180926 13.6999998093 13.6893758774 0.0106239
20180927 14.5900001526 13.5765619278 1.01344
20180928 14.3599996567 13.3875026703 0.972497
20180929 14.2399997711 13.2471885681 0.992811
20180930 14.1899995804 13.1512517929 1.03875
20181001 13.7700004578 12.9846868515 0.785314
20181002 13.4600000381 12.8656253815 0.594375
20181003 13.3999996185 12.7581233978 0.641876
20181004 13.3000001907 12.7321882248 0.567812
20181005 13.8100004196 12.6846866608 1.12531
20181006 13 12.5890626907 0.410937
20181007 12.720000267 12.4790611267 0.240939