18540115 13.68 18540215 13.33 18540315 13.48 18540415 14.08 18540515 14.75 18540615 15.12 18540715 17.37 18540815 18.57 18540915 18.88 18541015 17.46 18541115 15.49 18541215 14.19 18550115 13.63 18550215 13.45 18550315 13.10 18550415 13.47 18550515 14.24 18550615 15.47 18550715 17.52 18550815 19.10 18550915 18.70 18551015 17.65 18551115 14.75 18551215 13.64 18560115 12.85 18560215 12.75 18560315 12.88 18560415 13.71 18560515 14.60 18560615 16.09 18560715 17.81 18560815 19.69 18560915 18.78 18561015 16.76 18561115 15.43 18561215 13.91 18570115 12.95 18570215 12.63 18570315 12.51 18570415 12.75 18570515 13.76 18570615 15.75 18570715 17.76 18570815 19.32 18570915 19.22 18571015 17.37 18571115 15.46 18571215 14.62 18580115 14.10 18580215 13.04 18580315 13.06 18580415 14.11 18580515 15.06 18580615 18.03 18580715 18.66 18580815 19.13 18580915 18.60 18581015 17.56 18581115 16.34 18581215 14.84 18590115 13.74 18590215 13.05 18590315 13.59 18590415 14.47 18590515 15.40 18590615 16.58 18590715 18.48 18590815 19.63 18590915 19.10 18591015 17.70 18591115 15.87 18591215 14.60 18600115 13.64 18600215 12.86 18600315 12.58 18600415 13.48 18600515 15.32 18600615 16.89 18600715 17.40 18600815 17.15 18600915 17.10 18601015 16.26 18601115 15.07 18601215 14.09 18610115 13.31 18610215 12.89 18610315 13.03 18610415 13.38 18610515 14.55 18610615 16.45 18610715 17.80 18610815 18.85 18610915 19.29 18611015 17.84 18611115 16.48 18611215 14.69 18620115 13.92 18620215 13.68 18620315 13.34 18620415 13.44 18620515 15.33 18620615 16.19 18620715 17.06 18620815 17.88 18620915 17.24 18621015 16.27 18621115 14.85 18621215 13.42 18630115 12.69 18630215 12.55 18630315 12.82 18630415 13.68 18630515 14.91 18630615 16.85 18630715 18.30 18630815 20.15 18630915 18.46 18631015 17.03 18631115 15.57 18631215 13.81 18640115 13.01 18640215 12.58 18640315 13.06 18640415 14.90 18640515 16.30 18640615 17.02 18640715 18.73 18640815 20.26 18640915 18.80 18641015 17.30 18641115 15.33 18641215 13.83 18650115 13.72 18650215 13.05 18650315 12.75 18650415 13.68 18650515 14.57 18650615 16.78 18650715 18.05 18650815 18.85 18650915 18.88 18651015 17.35 18651115 15.65 18651215 13.87 18660115 13.25 18660215 12.92 18660315 12.85 18660415 13.37 18660515 14.52 18660615 16.26 18660715 17.64 18660815 18.63 18660915 19.02 18661015 17.10 18661115 15.97 18661215 14.93 18670115 13.90 18670215 13.75 18670315 13.64 18670415 13.46 18670515 14.41 18670615 16.37 18670715 18.44 18670815 19.69 18670915 18.46 18671015 16.74 18671115 15.50 18671215 14.00 18680115 13.24 18680215 12.96 18680315 12.82 18680415 12.79 18680515 13.85 18680615 16.17 18680715 17.93 18680815 18.97 18680915 19.08 18681015 17.25 18681115 16.04 18681215 14.39 18690115 13.89 18690215 12.90 18690315 13.08 18690415 14.80 18690515 15.13 18690615 16.92 18690715 18.45 18690815 18.80 18690915 18.41 18691015 18.01 18691115 15.69 18691215 13.85 18700115 13.01 18700215 12.55 18700315 12.44 18700415 13.24 18700515 14.90 18700615 17.58 18700715 18.75 18700815 19.69 18700915 19.69 18701015 18.45 18701115 16.57 18701215 14.97 18710115 13.34 18710215 12.38 18710315 13.10 18710415 14.56 18710515 15.43 18710615 16.47 18710715 17.96 18710815 19.34 18710915 19.38 18711015 16.86 18711115 15.08 18711215 13.45 18720115 13.35 18720215 13.00 18720315 13.07 18720415 13.43 18720515 13.94 18720615 16.25 18720715 18.97 18720815 19.83 18720915 18.74 18721015 16.98 18721115 14.76 18721215 13.22 18730115 13.27 18730215 12.55 18730315 12.63 18730415 13.35 18730515 14.23 18730615 16.42 18730715 18.05 18730815 18.73 18730915 18.65 18731015 17.38 18731115 15.24 18731215 14.08 18740115 13.37 18740215 13.55 18740315 13.30 18740415 13.62 18740515 14.94 18740615 17.58 18740715 18.94 18740815 18.97 18740915 18.23 18741015 16.96 18741115 15.71 18741215 13.88 18750115 13.71 18750215 13.55 18750315 13.22 18750415 13.35 18750515 15.51 18750615 17.02 18750715 18.30 18750815 20.00 18750915 19.78 18751015 17.88 18751115 16.35 18751215 14.51 18760115 13.74 18760215 13.47 18760315 12.78 18760415 13.05 18760515 13.77 18760615 15.51 18760715 17.85 18760815 19.20 18760915 18.80 18761015 17.83 18761115 16.30 18761215 15.10 18770115 14.90 18770215 14.13 18770315 13.63 18770415 13.55 18770515 15.07 18770615 17.43 18770715 18.73 18770815 19.69 18770915 18.47 18771015 17.36 18771115 16.26 18771215 13.97 18780115 13.39 18780215 13.68 18780315 13.78 18780415 14.49 18780515 15.65 18780615 17.19 18780715 19.08 18780815 20.18 18780915 19.16 18781015 17.39 18781115 15.65 18781215 14.17 18790115 14.01 18790215 13.92 18790315 13.32 18790415 13.57 18790515 14.02 18790615 16.18 18790715 17.19 18790815 18.37 18790915 18.29 18791015 17.34 18791115 15.81 18791215 14.42 18800115 13.77 18800215 13.54 18800315 13.85 18800415 13.84 18800515 13.74 18800615 16.18 18800715 18.66 18800815 19.97 18800915 19.58 18801015 17.81 18801115 16.20 18801215 14.85 18810115 13.88 18810215 13.80 18810315 13.78 18810415 14.13 18810515 15.17 18810615 16.74 18810715 18.03 18810815 18.89 18810915 18.35 18811015 17.03 18811115 16.15 18811215 15.20 18820115 14.26 18820215 13.75 18820315 13.84 18820415 14.00 18820515 15.20 18820615 16.72 18820715 18.02 18820815 18.67 18820915 17.95 18821015 16.94 18821115 15.33 18821215 13.75 18830115 13.56 18830215 13.42 18830315 12.58 18830415 13.41 18830515 14.46 18830615 16.09 18830715 17.50 18830815 18.57 18830915 18.04 18831015 16.51 18831115 15.74 18831215 14.27 18840115 14.25 18840215 13.26 18840315 12.80 18840415 12.91 18840515 14.70 18840615 15.95 18840715 18.58 18840815 19.61 18840915 18.82 18841015 16.87 18841115 15.33 18841215 14.24 18850115 13.08 18850215 13.41 18850315 12.99 18850415 12.74 18850515 13.94 18850615 16.56 18850715 18.09 18850815 19.27 18850915 18.16 18851015 16.16 18851115 14.35 18851215 13.92 18860115 12.80 18860215 12.34 18860315 12.95 18860415 13.57 18860515 14.50 18860615 15.81 18860715 18.02 18860815 19.02 18860915 19.29 18861015 17.07 18861115 15.75 18861215 14.08 18870115 13.06 18870215 12.76 18870315 12.90 18870415 13.35 18870515 14.18 18870615 16.60 18870715 19.07 18870815 20.27 18870915 19.01 18871015 16.55 18871115 14.62 18871215 13.61 18880115 13.04 18880215 12.47 18880315 12.50 18880415 12.66 18880515 14.35 18880615 16.68 18880715 17.88 18880815 18.80 18880915 18.29 18881015 17.35 18881115 16.43 18881215 14.65 18890115 13.23 18890215 12.75 18890315 12.44 18890415 12.24 18890515 14.11 18890615 15.73 18890715 17.50 18890815 18.21 18890915 18.60 18891015 16.17 18891115 15.24 18891215 14.22 18900115 13.72 18900215 13.01 18900315 12.49 18900415 12.89 18900515 13.99 18900615 16.15 18900715 16.83 18900815 18.16 18900915 18.02 18901015 17.71 18901115 15.37 18901215 13.70 18910115 12.85 18910215 12.80 18910315 12.34 18910415 13.10 18910515 14.00 18910615 16.22 18910715 18.57 18910815 18.26 18910915 18.28 18911015 17.24 18911115 15.26 18911215 14.23 18920115 13.05 18920215 12.54 18920315 12.86 18920415 13.20 18920515 14.63 18920615 17.13 18920715 18.56 18920815 19.20 18920915 18.39 18921015 16.93 18921115 15.70 18921215 14.42 18930115 13.52 18930215 13.52 18930315 13.91 18930415 14.56 18930515 15.88 18930615 17.94 18930715 18.96 18930815 19.75 18930915 19.82 18931015 17.62 18931115 16.20 18931215 14.35 18940115 13.33 18940215 12.90 18940315 13.12 18940415 13.69 18940515 14.15 18940615 15.96 18940715 17.74 18940815 18.23 18940915 17.96 18941015 17.13 18941115 16.01 18941215 14.74 18950115 12.98 18950215 12.54 18950315 12.39 18950415 13.22 18950515 15.05 18950615 16.57 18950715 18.18 18950815 18.88 18950915 19.87 18951015 18.57 18951115 16.43 18951215 15.25 18960115 14.14 18960215 13.84 18960315 13.55 18960415 13.72 18960515 14.91 18960615 16.64 18960715 18.29 18960815 17.97 18960915 17.96 18961015 16.11 18961115 14.10 18961215 13.76 18970115 12.80 18970215 12.74 18970315 13.47 18970415 13.70 18970515 14.88 18970615 17.22 18970715 18.75 18970815 19.24 18970915 17.86 18971015 16.95 18971115 16.73 18971215 14.87 18980115 14.11 18980215 13.56 18980315 12.72 18980415 13.30 18980515 14.40 18980615 16.02 18980715 17.35 18980815 18.93 18980915 19.30 18981015 17.75 18981115 15.39 18981215 14.17 18990115 13.58 18990215 13.77 18990315 13.36 18990415 14.12 18990515 15.32 18990615 16.50 18990715 18.16 18990815 20.11 18990915 19.31 18991015 18.24 18991115 17.01 18991215 14.99 19000115 13.75 19000215 13.28 19000315 12.80 19000415 13.27 19000515 13.99 19000615 15.94 19000715 17.91 19000815 18.63 19000915 18.75 19001015 17.41 19001115 15.49 19001215 14.42 19010115 13.83 19010215 12.61 19010315 12.29 19010415 12.81 19010515 14.17 19010615 16.56 19010715 17.84 19010815 17.92 19010915 17.88 19011015 16.44 19011115 14.70 19011215 13.25 19020115 12.88 19020215 12.66 19020315 12.60 19020415 13.14 19020515 13.37 19020615 15.22 19020715 17.66 19020815 18.65 19020915 18.17 19021015 16.67 19021115 15.26 19021215 14.21 19030115 13.47 19030215 13.35 19030315 13.21 19030415 13.26 19030515 13.69 19030615 15.61 19030715 17.69 19030815 18.30 19030915 17.85 19031015 17.11 19031115 15.85 19031215 13.63 19040115 13.10 19040215 12.47 19040315 12.18 19040415 12.95 19040515 14.67 19040615 16.45 19040715 18.93 19040815 19.67 19040915 18.24 19041015 16.74 19041115 15.90 19041215 14.36 19050115 13.43 19050215 13.05 19050315 13.29 19050415 13.61 19050515 14.05 19050615 16.05 19050715 18.17 19050815 18.67 19050915 17.85 19051015 16.01 19051115 14.50 19051215 13.67 19060115 13.39 19060215 12.55 19060315 12.34 19060415 12.56 19060515 13.45 19060615 16.66 19060715 17.68 19060815 19.39 19060915 18.98 19061015 17.94 19061115 15.47 19061215 14.28 19070115 12.94 19070215 12.21 19070315 12.34 19070415 12.86 19070515 13.78 19070615 15.64 19070715 16.77 19070815 18.59 19070915 18.85 19071015 16.87 19071115 15.34 19071215 14.00 19080115 13.28 19080215 12.70 19080315 12.32 19080415 12.34 19080515 14.15 19080615 15.70 19080715 17.34 19080815 18.39 19080915 18.25 19081015 18.13 19081115 16.89 19081215 15.14 19090115 13.42 19090215 12.66 19090315 12.43 19090415 13.43 19090515 14.83 19090615 15.60 19090715 16.89 19090815 18.40 19090915 17.47 19091015 17.15 19091115 15.20 19091215 13.84 19100115 13.12 19100215 12.65 19100315 12.46 19100415 12.75 19100515 13.12 19100615 15.60 19100715 16.74 19100815 18.08 19100915 17.83 19101015 17.14 19101115 15.46 19101215 14.34 19110115 12.70 19110215 12.87 19110315 12.70 19110415 12.66 19110515 13.97 19110615 16.00 19110715 18.07 19110815 19.67 19110915 19.70 19111015 17.52 19111115 15.20 19111215 14.48 19120115 13.75 19120215 13.25 19120315 13.64 19120415 13.67 19120515 14.84 19120615 15.71 19120715 17.01 19120815 17.40 19120915 17.10 19121015 16.22 19121115 14.96 19121215 13.86 19130115 13.62 19130215 13.29 19130315 13.19 19130415 12.95 19130515 14.13 19130615 15.65 19130715 17.23 19130815 18.20 19130915 17.82 19131015 16.37 19131115 15.39 19131215 14.17 19140115 12.99 19140215 12.94 19140315 12.61 19140415 13.72 19140515 14.85 19140615 15.78 19140715 17.01 19140815 18.41 19140915 18.81 19141015 17.35 19141115 15.22 19141215 14.14 19150115 13.03 19150215 12.68 19150315 12.32 19150415 12.69 19150515 15.04 19150615 17.52 19150715 18.72 19150815 19.56 19150915 19.27 19151015 17.18 19151115 14.88 19151215 14.05 19160115 13.48 19160215 12.92 19160315 12.56 19160415 12.90 19160515 14.32 19160615 15.51 19160715 17.07 19160815 19.31 19160915 18.39 19161015 17.32 19161115 15.17 19161215 13.89 19170115 12.73 19170215 12.34 19170315 12.58 19170415 13.08 19170515 14.86 19170615 17.03 19170715 18.82 19170815 19.21 19170915 18.82 19171015 17.75 19171115 15.63 19171215 14.19 19180115 13.30 19180215 13.03 19180315 13.14 19180415 13.92 19180515 15.32 19180615 16.87 19180715 18.60 19180815 19.10 19180915 18.40 19181015 17.05 19181115 15.82 19181215 14.49 19190115 13.16 19190215 13.30 19190315 12.85 19190415 13.30 19190515 14.87 19190615 16.81 19190715 17.98 19190815 19.41 19190915 18.84 19191015 16.56 19191115 14.95 19191215 13.71 19200115 13.45 19200215 13.19 19200315 13.20 19200415 13.67 19200515 14.75 19200615 16.23 19200715 17.21 19200815 18.34 19200915 18.11 19201015 16.80 19201115 15.75 19201215 14.53 19210115 13.94 19210215 13.30 19210315 13.15 19210415 13.20 19210515 14.57 19210615 16.34 19210715 18.91 19210815 18.49 19210915 18.69 19211015 18.38 19211115 16.26 19211215 14.86 19220115 13.49 19220215 13.12 19220315 12.95 19220415 13.06 19220515 14.54 19220615 16.10 19220715 16.92 19220815 17.88 19220915 16.97 19221015 16.41 19221115 15.24 19221215 14.45 19230115 13.09 19230215 12.95 19230315 13.15 19230415 13.37 19230515 14.28 19230615 14.99 19230715 17.77 19230815 19.05 19230915 17.51 19231015 16.91 19231115 14.76 19231215 13.29 19240115 13.12 19240215 12.41 19240315 12.76 19240415 13.35 19240515 14.93 19240615 16.69 19240715 17.97 19240815 18.14 19240915 18.13 19241015 17.20 19241115 16.00 19241215 14.71 19250115 14.43 19250215 13.34 19250315 12.70 19250415 13.14 19250515 14.24 19250615 16.22 19250715 16.93 19250815 18.25 19250915 17.83 19251015 17.33 19251115 15.59 19251215 14.66 19260115 14.10 19260215 14.05 19260315 13.87 19260415 14.25 19260515 14.60 19260615 16.00 19260715 18.14 19260815 19.23 19260915 19.77 19261015 18.57 19261115 15.83 19261215 14.31 19270115 13.29 19270215 13.11 19270315 13.06 19270415 13.35 19270515 15.53 19270615 16.96 19270715 18.02 19270815 18.87 19270915 18.27 19271015 17.25 19271115 15.83 19271215 14.50 19280115 13.56 19280215 13.48 19280315 13.43 19280415 13.48 19280515 14.42 19280615 16.57 19280715 18.68 19280815 19.85 19280915 19.37 19281015 17.89 19281115 15.73 19281215 14.19 19290115 13.67 19290215 13.70 19290315 13.91 19290415 13.98 19290515 14.58 19290615 16.52 19290715 18.43 19290815 18.63 19290915 19.83 19291015 17.59 19291115 15.30 19291215 14.69 19300115 13.74 19300215 12.97 19300315 13.13 19300415 13.06 19300515 14.23 19300615 16.33 19300715 17.81 19300815 18.53 19300915 19.14 19301015 17.93 19301115 16.03 19301215 14.69 19310115 13.77 19310215 12.91 19310315 13.09 19310415 13.55 19310515 14.51 19310615 16.75 19310715 17.52 19310815 18.25 19310915 17.85 19311015 17.50 19311115 15.87 19311215 14.61 19320115 13.63 19320215 12.95 19320315 13.23 19320415 13.38 19320515 14.38 19320615 15.99 19320715 17.41 19320815 18.89 19320915 19.10 19321015 16.82 19321115 15.42 19321215 14.50 19330115 13.49 19330215 12.97 19330315 13.25 19330415 14.35 19330515 15.44 19330615 16.36 19330715 17.97 19330815 19.71 19330915 19.61 19331015 18.26 19331115 15.14 19331215 13.97 19340115 13.25 19340215 12.80 19340315 12.63 19340415 12.89 19340515 14.16 19340615 16.68 19340715 18.66 19340815 18.50 19340915 18.38 19341015 17.31 19341115 15.21 19341215 14.88 19350115 13.85 19350215 13.21 19350315 13.21 19350415 13.83 19350515 14.38 19350615 15.87 19350715 18.24 19350815 18.86 19350915 18.69 19351015 17.11 19351115 15.28 19351215 14.01 19360115 13.82 19360215 13.68 19360315 13.12 19360415 13.76 19360515 14.27 19360615 15.49 19360715 17.59 19360815 18.12 19360915 19.12 19361015 17.06 19361115 15.52 19361215 14.41 19370115 13.96 19370215 13.63 19370315 13.16 19370415 13.75 19370515 14.67 19370615 16.63 19370715 18.10 19370815 19.64 19370915 18.59 19371015 17.45 19371115 16.15 19371215 14.65 19380115 13.75 19380215 13.43 19380315 13.77 19380415 14.00 19380515 14.73 19380615 16.85 19380715 17.62 19380815 18.49 19380915 18.32 19381015 17.58 19381115 16.77 19381215 15.28 19390115 14.06 19390215 13.67 19390315 13.18 19390415 13.61 19390515 14.45 19390615 16.63 19390715 18.14 19390815 18.79 19390915 19.13 19391015 17.95 19391115 15.80 19391215 14.16 19400115 13.52 19400215 13.25 19400315 13.24 19400415 13.94 19400515 14.84 19400615 16.44 19400715 17.77 19400815 18.96 19400915 18.68 19401015 17.12 19401115 15.44 19401215 14.33 19410115 13.70 19410215 13.35 19410315 13.05 19410415 12.85 19410515 13.63 19410615 16.47 19410715 18.07 19410815 19.01 19410915 18.71 19411015 18.05 19411115 16.14 19411215 14.82 19420115 13.13 19420215 12.63 19420315 13.23 19420415 14.15 19420515 14.46 19420615 16.78 19420715 17.82 19420815 18.48 19420915 18.16 19421015 17.49 19421115 16.19 19421215 15.24 19430115 13.98 19430215 13.68 19430315 13.67 19430415 14.15 19430515 15.70 19430615 17.15 19430715 18.49 19430815 19.37 19430915 19.42 19431015 17.26 19431115 15.70 19431215 14.29 19440115 13.51 19440215 12.91 19440315 13.16 19440415 14.39 19440515 15.18 19440615 16.63 19440715 18.66 19440815 20.20 19440915 19.59 19441015 17.69 19441115 15.58 19441215 14.23 19450115 12.82 19450215 12.84 19450315 13.34 19450415 14.48 19450515 15.92 19450615 17.16 19450715 18.13 19450815 18.67 19450915 18.82 19451015 17.54 19451115 16.50 19451215 15.25 19460115 14.32 19460215 14.06 19460315 13.46 19460415 13.84 19460515 14.84 19460615 16.06 19460715 17.75 19460815 18.24 19460915 18.04 19461015 17.65 19461115 15.92 19461215 14.24 19470115 13.03 19470215 12.30 19470315 12.77 19470415 13.71 19470515 14.72 19470615 16.87 19470715 18.21 19470815 19.70 19470915 19.19 19471015 18.03 19471115 16.58 19471215 14.24 19480115 13.61 19480215 13.53 19480315 13.98 19480415 14.14 19480515 15.19 19480615 16.86 19480715 17.95 19480815 18.94 19480915 18.69 19481015 18.06 19481115 16.53 19481215 15.63 19490115 14.10 19490215 13.80 19490315 13.60 19490415 14.39 19490515 14.61 19490615 16.98 19490715 19.05 19490815 20.17 19490915 20.33 19491015 19.11 19491115 16.35 19491215 14.70 19500115 14.12 19500215 13.59 19500315 13.84 19500415 14.08 19500515 15.28 19500615 17.55 19500715 19.26 19500815 19.68 19500915 18.54 19501015 17.61 19501115 15.94 19501215 14.08 19510115 13.34 19510215 12.62 19510315 12.70 19510415 13.01 19510515 13.92 19510615 16.29 19510715 18.21 19510815 18.58 19510915 18.66 19511015 17.37 19511115 15.51 19511215 14.52 19520115 13.53 19520215 12.93 19520315 13.07 19520415 13.51 19520515 14.76 19520615 17.60 19520715 18.83 19520815 19.24 19520915 18.21 19521015 17.03 19521115 15.44 19521215 14.53 19530115 13.37 19530215 13.17 19530315 13.32 19530415 13.99 19530515 15.41 19530615 16.50 19530715 17.85 19530815 19.07 19530915 19.22 19531015 17.87 19531115 16.46 19531215 15.61 19540115 14.14 19540215 13.23 19540315 13.18 19540415 13.59 19540515 14.43 19540615 16.35 19540715 16.88 19540815 17.87 19540915 18.06 19541015 17.42 19541115 16.83 19541215 15.07 19550115 14.14 19550215 13.54 19550315 13.25 19550415 14.28 19550515 15.80 19550615 17.31 19550715 18.75 19550815 19.77 19550915 19.36 19551015 17.68 19551115 16.48 19551215 15.47 19560115 14.21 19560215 13.02 19560315 12.82 19560415 13.28 19560515 14.93 19560615 15.79 19560715 17.90 19560815 18.56 19560915 18.23 19561015 17.76 19561115 15.43 19561215 14.09 19570115 13.51 19570215 13.37 19570315 13.69 19570415 13.99 19570515 14.83 19570615 16.75 19570715 18.44 19570815 18.89 19570915 18.22 19571015 17.47 19571115 15.62 19571215 14.44 19580115 13.40 19580215 13.36 19580315 13.17 19580415 13.29 19580515 14.69 19580615 15.98 19580715 17.52 19580815 18.63 19580915 19.17 19581015 17.90 19581115 16.07 19581215 14.75 19590115 13.76 19590215 13.43 19590315 13.75 19590415 14.12 19590515 14.82 19590615 16.71 19590715 18.48 19590815 18.69 19590915 19.22 19591015 17.97 19591115 15.75 19591215 14.08 19600115 13.36 19600215 13.16 19600315 13.38 19600415 13.80 19600515 15.00 19600615 17.08 19600715 18.31 19600815 18.70 19600915 18.33 19601015 16.86 19601115 15.56 19601215 13.98 19610115 13.36 19610215 13.66 19610315 14.07 19610415 14.90 19610515 16.05 19610615 17.00 19610715 18.30 19610815 18.49 19610915 19.09 19611015 17.64 19611115 15.70 19611215 14.87 19620115 14.24 19620215 13.66 19620315 13.43 19620415 13.61 19620515 14.74 19620615 16.64 19620715 18.69 19620815 19.41 19620915 19.15 19621015 18.15 19621115 15.47 19621215 14.28 19630115 13.31 19630215 12.78 19630315 13.00 19630415 13.65 19630515 14.12 19630615 16.19 19630715 18.28 19630815 18.49 19630915 17.56 19631015 17.04 19631115 16.06 19631215 14.63 19640115 14.02 19640215 13.59 19640315 13.56 19640415 13.50 19640515 15.81 19640615 17.09 19640715 18.42 19640815 19.01 19640915 19.39 19641015 17.51 19641115 15.99 19641215 14.45 19650115 13.24 19650215 12.79 19650315 13.08 19650415 13.50 19650515 15.05 19650615 16.62 19650715 18.15 19650815 18.49 19650915 17.62 19651015 17.40 19651115 15.74 19651215 13.98 19660115 13.58 19660215 13.53 19660315 13.26 19660415 13.90 19660515 14.85 19660615 16.94 19660715 17.32 19660815 18.51 19660915 18.96 19661015 17.65 19661115 14.83 19661215 13.70 19670115 13.16 19670215 13.22 19670315 13.31 19670415 13.55 19670515 14.40 19670615 15.99 19670715 18.21 19670815 18.96 19670915 18.14 19671015 17.57 19671115 15.57 19671215 14.17 19680115 13.14 19680215 12.84 19680315 12.87 19680415 13.38 19680515 14.13 19680615 16.12 19680715 17.94 19680815 18.80 19680915 18.28 19681015 18.01 19681115 16.65 19681215 14.93 19690115 13.94 19690215 13.38 19690315 13.27 19690415 13.36 19690515 14.48 19690615 15.71 19690715 17.66 19690815 19.12 19690915 17.91 19691015 17.68 19691115 16.16 19691215 13.79 19700115 13.16 19700215 12.73 19700315 12.67 19700415 13.06 19700515 13.98 19700615 16.42 19700715 17.63 19700815 18.51 19700915 18.65 19701015 17.10 19701115 15.69 19701215 14.24 19710115 13.23 19710215 12.89 19710315 12.67 19710415 13.17 19710515 14.11 19710615 15.31 19710715 17.97 19710815 18.58 19710915 18.34 19711015 18.11 19711115 15.78 19711215 13.95 19720115 13.45 19720215 12.85 19720315 12.86 19720415 13.31 19720515 13.69 19720615 14.98 19720715 16.70 19720815 17.68 19720915 17.49 19721015 16.59 19721115 15.49 19721215 14.33 19730115 13.65 19730215 13.02 19730315 13.01 19730415 13.33 19730515 14.65 19730615 16.49 19730715 17.97 19730815 19.05 19730915 18.95 19731015 16.88 19731115 15.81 19731215 14.16 19740115 13.57 19740215 13.16 19740315 13.07 19740415 13.57 19740515 14.22 19740615 16.03 19740715 17.63 19740815 18.45 19740915 17.81 19741015 15.99 19741115 14.33 19741215 13.92 19750115 13.63 19750215 13.40 19750315 13.15 19750415 13.24 19750515 14.21 19750615 15.80 19750715 18.12 19750815 19.61 19750915 18.71 19751015 17.29 19751115 15.91 19751215 14.27 19760115 13.44 19760215 12.93 19760315 13.05 19760415 13.22 19760515 14.16 19760615 16.74 19760715 19.09 19760815 19.74 19760915 18.97 19761015 17.17 19761115 14.88 19761215 14.00 19770115 13.33 19770215 13.13 19770315 13.69 19770415 13.71 19770515 14.37 19770615 15.99 19770715 17.55 19770815 18.00 19770915 18.04 19771015 17.58 19771115 16.15 19771215 14.77 19780115 13.70 19780215 13.32 19780315 13.28 19780415 13.28 19780515 14.17 19780615 15.82 19780715 16.90 19780815 18.18 19780915 18.91 19781015 17.39 19781115 16.55 19781215 15.13 19790115 13.81 19790215 13.56 19790315 13.27 19790415 13.36 19790515 14.31 19790615 16.44 19790715 18.10 19790815 18.73 19790915 18.64 19791015 17.32 19791115 15.15 19791215 14.57 19800115 13.64 19800215 13.64 19800315 13.31 19800415 13.84 19800515 14.59 19800615 16.30 19800715 17.27 19800815 18.68 19800915 19.00 19801015 17.43 19801115 15.69 19801215 14.15 19810115 13.30 19810215 12.88 19810315 13.26 19810415 13.88 19810515 14.21 19810615 16.41 19810715 17.14 19810815 18.52 19810915 19.02 19811015 16.99 19811115 15.98 19811215 14.58 19820115 14.03 19820215 13.78 19820315 13.73 19820415 14.11 19820515 14.95 19820615 17.03 19820715 18.71 19820815 18.84 19820915 18.36 19821015 17.00 19821115 15.59 19821215 14.25 19830115 13.50 19830215 13.01 19830315 13.33 19830415 13.42 19830515 13.95 19830615 16.14 19830715 18.52 19830815 19.06 19830915 18.62 19831015 17.90 19831115 16.55 19831215 15.05 19840115 13.79 19840215 13.15 19840315 12.83 19840415 13.81 19840515 14.19 19840615 15.44 19840715 17.90 19840815 18.49 19840915 18.28 19841015 16.48 19841115 15.56 19841215 14.56 19850115 13.39 19850215 13.57 19850315 13.35 19850415 14.07 19850515 14.57 19850615 16.72 19850715 18.69 19850815 18.54 19850915 18.88 19851015 18.38 19851115 16.43 19851215 15.09 19860115 13.99 19860215 13.03 19860315 12.93 19860415 12.95 19860515 14.49 19860615 15.71 19860715 17.87 19860815 18.64 19860915 18.84 19861015 17.80 19861115 15.81 19861215 14.77 19870115 13.69 19870215 13.11 19870315 13.64 19870415 13.86 19870515 15.08 19870615 16.52 19870715 18.55 19870815 19.18 19870915 19.60 19871015 17.67 19871115 16.07 19871215 14.74 19880115 14.01 19880215 13.29 19880315 13.17 19880415 13.84 19880515 15.18 19880615 16.85 19880715 17.85 19880815 18.69 19880915 18.26 19881015 17.41 19881115 16.57 19881215 14.98 19890115 14.08 19890215 13.72 19890315 13.55 19890415 13.19 19890515 15.16 19890615 17.15 19890715 19.23 19890815 20.16 19890915 18.77 19891015 17.82 19891115 15.86 19891215 15.12 19900115 14.45 19900215 13.91 19900315 13.98 19900415 13.86 19900515 15.88 19900615 17.44 19900715 18.64 19900815 20.04 19900915 19.42 19901015 17.77 19901115 15.87 19901215 14.08 19910115 13.42 19910215 12.85 19910315 13.08 19910415 13.30 19910515 13.75 19910615 15.83 19910715 17.80 19910815 19.29 19910915 20.16 19911015 17.12 19911115 15.28 19911215 14.42 19920115 13.74 19920215 13.53 19920315 13.59 19920415 13.66 19920515 15.07 19920615 16.07 19920715 18.58 19920815 19.39 19920915 18.08 19921015 16.65 19921115 15.25 19921215 14.45 19930115 13.90 19930215 13.72 19930315 13.70 19930415 14.09 19930515 15.10 19930615 16.88 19930715 17.80 19930815 18.80 19930915 18.19 19931015 16.12 19931115 14.87 19931215 14.11 19940115 13.29 19940215 13.15 19940315 13.49 19940415 13.30 19940515 14.87 19940615 16.51 19940715 18.25 19940815 18.98 19940915 17.88 19941015 17.00 19941115 16.55 19941215 15.66 19950115 14.21 19950215 14.03 19950315 13.42 19950415 14.23 19950515 15.55 19950615 16.64 19950715 18.92 19950815 19.96 19950915 18.60 19951015 17.90 19951115 16.99 19951215 15.49 19960115 14.77 19960215 13.77 19960315 13.45 19960415 14.38 19960515 15.23 19960615 17.42 19960715 18.55 19960815 19.36 19960915 18.29 19961015 17.06 19961115 16.01 19961215 14.41 19970115 13.55 19970215 13.87 19970315 14.46 19970415 15.14 19970515 16.05 19970615 17.47 19970715 18.11 19970815 19.78 19970915 19.35 19971015 18.64 19971115 16.95 19971215 15.49 19980115 14.88 19980215 14.37 19980315 14.37 19980415 14.34 19980515 15.28 19980615 16.85 19980715 18.52 19980815 19.21 19980915 18.88 19981015 17.33 19981115 16.20 19981215 14.81 19990115 14.13 19990215 13.49 19990315 13.48 19990415 14.09 19990515 15.25 19990615 16.54 19990715 18.38 19990815 19.65 19990915 19.37 19991015 17.67 19991115 16.28 19991215 14.35 20000115 13.47 20000215 13.57 20000315 13.84 20000415 13.78 20000515 15.36 20000615 17.20 20000715 18.40 20000815 19.54 20000915 19.18 20001015 17.45 20001115 15.41 20001215 14.70 20010115 14.05 20010215 13.73 20010315 13.75 20010415 14.09 20010515 15.10 20010615 17.36 20010715 18.67 20010815 19.64 20010915 19.02 20011015 18.30 20011115 16.35 20011215 14.87 20020115 14.41 20020215 14.09 20020315 14.10 20020415 14.33 20020515 15.02 20020615 16.38 20020715 17.34 20020815 18.56 20020915 18.91 20021015 18.03 20021115 16.40 20021215 15.28 20030115 14.51 20030215 13.63 20030315 13.83 20030415 14.51 20030515 15.56 20030615 17.97 20030715 19.19 20030815 20.55 20030915 19.69 20031015 18.18 20031115 16.18 20031215 14.79 20040115 14.13 20040215 14.10 20040315 13.70 20040415 14.01 20040515 14.74 20040615 17.49 20040715 18.69 20040815 19.95 20040915 19.05 20041015 17.76 20041115 16.00 20041215 14.70 20050115 13.85 20050215 13.29 20050315 13.31 20050415 14.14 20050515 15.77 20050615 17.72 20050715 18.85 20050815 19.22 20050915 19.06 20051015 18.08 20051115 16.72 20051215 14.85 20060115 13.60 20060215 13.20 20060315 13.25 20060415 14.10 20060515 15.59 20060615 17.51 20060715 19.46 20060815 19.53 20060915 19.86 20061015 18.80 20061115 17.44 20061215 15.83 20070115 14.85 20070215 14.37 20070315 13.95 20070415 14.51 20070515 15.74 20070615 17.12 20070715 18.16 20070815 18.77 20070915 18.62 20071015 17.74 20071115 16.29 20071215 15.21 20080115 14.46 20080215 14.34 20080315 14.13 20080415 14.28 20080515 15.86 20080615 17.45 20080715 18.60 20080815 19.44 20080915 18.94 20081015 17.69 20081115 15.91 20081215 14.15 20090115 13.66 20090215 13.10 20090315 13.51 20090415 13.84 20090515 15.18 20090615 17.27 20090715 19.04 20090815 19.59 20090915 19.26 20091015 18.59 20091115 16.83 20091215 15.33 20100115 14.05 20100215 13.50 20100315 13.35 20100415 14.25 20100515 15.17 20100615 17.31 20100715 19.06 20100815 19.22 20100915 19.03 20101015 17.81 20101115 16.05 20101215 14.61 20110115 13.95 20110215 13.57 20110315 13.53 20110415 15.04 20110515 16.15 20110615 17.12 20110715 18.18 20110815 19.11 20110915 19.11 20111015 18.54 20111115 16.97 20111215 15.31 20120115 14.07 20120215 13.22 20120315 13.50 20120415 13.71 20120515 15.07 20120615 17.08 20120715 18.11 20120815 19.63 20120915 19.28 20121015 17.98 20121115 16.07 20121215 14.60 20130115 13.86 20130215 13.13 20130315 13.09 20130415 13.70 20130515 14.11 20130615 15.32 20130715 18.24 20130815 19.49 20130915 19.06 20131015 18.59 20131115 16.25 20131215 14.90 20140115 14.11 20140215 13.37 20140315 13.45 20140415 14.50 20140515 15.33 20140615 17.27 20140715 18.51 20140815 19.23 20140915 19.78 20141015 18.91 20141115 17.38 20141215 15.11 20150115 14.03 20150215 13.01 20150315 13.12 20150415 14.04 20150515 15.55 20150615 17.28 20150715 19.43 20150815 19.41 20150915 18.68 20151015 17.76 20151115 16.54 20151215 15.31 20160115 14.77 20160215 14.12 20160315 13.39 20160415 13.96 20160515 15.07 20160615 17.41 20160715 18.62 20160815 19.37 20160915 19.78 20161015 18.40 20161115 16.77