19820101 25.7462 26.09 24.94
19820102 25.7569 26.16 24.94
19820103 25.6288 26.05 24.92
19820104 25.3306 25.64 24.71
19820105 24.9275 25.23 24.56
19820106 24.9731 25.33 24.49
19820107 25.1312 25.45 24.38
19820108 25.3825 25.87 24.48
19820109 25.5194 25.93 24.72
19820110 25.6694 26.26 24.82
19820111 25.5825 26.16 24.83
19820112 24.3444 24.58 23.56
19820113 24.1988 24.58 23.48
19820114 24.6781 25.01 23.93
19820115 24.8313 25.30 24.35
19820116 25.0212 25.27 24.52
19820117 25.1638 25.54 24.84
19820118 25.2637 25.71 24.82
19820119 25.5381 25.80 25.09
19820120 25.5519 25.80 25.07
19820121 24.9469 25.34 24.54
19820122 25.0194 25.55 24.67
19820123 25.1281 25.78 24.56
19820124 25.1025 25.53 24.36
19820125 25.1081 25.54 24.21
19820126 25.3506 25.71 24.61
19820127 25.4062 25.73 24.87
19820128 24.675 25.06 24.39
19820129 24.1425 24.37 23.78
19820130 24.8556 25.22 24.24
19820131 24.9625 25.46 23.99
19820201 25.1606 25.54 24.24
19820202 25.2475 25.54 24.33
19820203 24.9956 25.33 24.03
19820204 24.9994 25.48 23.90
19820205 25.2119 25.68 24.33
19820206 25.0688 25.36 24.54
19820207 24.8537 25.08 24.42
19820208 25.365 25.56 25.02
19820209 25.4475 25.69 24.99
19820210 25.6563 25.94 25.12
19820211 25.6775 26.12 25.23
19820212 25.8631 26.26 25.40
19820213 26.1369 26.48 25.67
19820214 26.1969 26.54 25.72
19820215 25.5113 25.94 25.16
19820216 25.4531 25.77 25.16
19820217 25.4469 26.03 24.87
19820218 25.4387 25.99 24.75
19820219 25.4675 26.00 24.71
19820220 25.7806 26.36 24.89
19820221 26.1006 26.65 25.14
19820222 25.8062 26.40 24.70
19820223 25.6656 26.32 24.53
19820224 25.5587 26.17 24.55
19820225 25.8575 26.42 24.70
19820226 25.9156 26.42 24.62
19820227 26.0138 26.54 24.58
19820228 26.3081 26.85 24.69
19820301 26.1506 26.62 24.60
19820302 26.0219 26.44 24.69
19820303 26.2225 26.74 25.47
19820304 26.2637 26.91 25.25
19820305 26.32 26.74 25.57
19820306 25.9688 26.53 25.26
19820307 25.44 26.22 24.35
19820308 25.4862 26.31 24.46
19820309 25.535 26.20 24.77
19820310 25.5406 26.16 24.74
19820311 25.6438 26.16 24.72
19820312 25.6894 26.18 24.83
19820313 25.6887 26.21 24.91
19820314 26.3819 26.60 25.99
19820315 26.27 26.50 25.95
19820316 26.27 26.52 25.94
19820317 26.5194 26.77 26.14
19820318 26.4425 26.78 25.95
19820319 26.1881 26.45 25.96
19820320 26.0881 26.21 25.87
19820321 25.9719 26.14 25.80
19820322 26.285 26.67 26.03
19820323 26.8038 27.00 26.65
19820324 26.7662 27.01 26.47
19820325 26.715 27.05 26.47
19820326 26.5806 26.92 26.15
19820327 26.6887 26.90 26.23
19820328 26.6863 26.91 26.20
19820329 26.5769 26.84 26.12
19820330 26.0437 26.29 25.65
19820331 26.0856 26.57 25.57
19820401 26.2975 26.75 25.73
19820402 26.4138 26.96 25.80
19820403 26.3112 26.74 25.67
19820404 26.345 26.98 25.74
19820405 26.3056 26.86 25.72
19820406 26.3075 26.68 25.88
19820407 26.0906 26.43 25.69
19820408 26.7819 27.08 26.48
19820409 26.9444 27.32 26.52
19820410 27.1881 27.62 26.71
19820411 26.8931 27.38 25.74
19820412 26.625 27.35 25.49
19820413 26.9469 27.65 26.13
19820414 27.1788 27.69 26.34
19820415 27.1562 27.63 26.40
19820416 27.19 27.67 26.43
19820417 27.7181 28.11 27.15
19820418 27.5412 28.04 27.01
19820419 27.5369 27.77 27.20
19820420 27.4094 27.61 27.13
19820421 27.4125 27.75 27.13
19820422 27.4606 28.03 26.91
19820423 27.4744 28.06 26.91
19820424 27.205 27.91 26.71
19820425 27.2031 27.67 26.81
19820426 26.7219 27.05 26.53
19820427 26.5519 26.99 25.98
19820428 26.6594 27.22 25.88
19820429 27.3794 27.86 26.74
19820430 27.4456 28.02 26.69
19820501 27.3938 28.01 26.71
19820502 26.8356 27.28 26.40
19820503 26.1763 26.40 25.99
19820504 25.3212 25.71 24.67
19820505 25.4437 25.76 24.80
19820506 25.9256 26.59 24.84
19820507 26.4112 27.18 24.96
19820508 26.4044 27.24 24.87
19820509 26.37 27.12 24.84
19820510 26.2112 26.90 24.90
19820511 26.1006 26.72 24.89
19820512 26.3412 26.72 25.35
19820513 26.1406 26.55 25.42
19820514 25.94 26.28 25.39
19820515 25.9781 26.24 25.42
19820516 26.1344 26.38 25.69
19820517 25.835 26.18 25.55
19820518 25.6044 26.06 25.48
19820519 25.7244 26.18 25.55
19820520 26.025 26.42 25.56
19820521 26.2669 26.64 25.77
19820522 26.3269 26.54 25.85
19820523 26.9819 27.42 26.28
19820524 27.7031 27.94 27.29
19820525 27.6556 27.99 27.22
19820526 27.53 27.93 27.09
19820527 27.275 27.62 26.95
19820528 27.0663 27.41 26.77
19820529 27.135 27.48 26.79
19820530 27.1538 27.47 26.76
19820531 27.1094 27.39 26.77
19820601 26.9719 27.28 26.69
19820602 27.0069 27.36 26.74
19820603 26.9281 27.33 26.62
19820604 26.8981 27.29 26.63
19820605 26.7263 27.05 26.55
19820606 26.26 26.80 25.82
19820607 26.5088 27.00 25.86
19820608 26.925 27.28 26.55
19820609 27.4494 27.83 27.13
19820610 27.9537 28.35 27.44
19820611 27.7894 28.15 27.38
19820612 27.68 28.12 27.37
19820613 27.7144 28.15 27.38
19820614 27.97 28.28 27.74
19820615 28.0831 28.41 27.74
19820616 27.9569 28.26 27.67
19820617 27.5425 27.93 27.38
19820618 27.4188 27.78 27.29
19820619 26.87 27.28 26.69
19820620 26.8825 27.33 26.55
19820621 26.9569 27.32 26.55
19820622 26.9531 27.34 26.43
19820623 27.0437 27.42 26.77
19820624 28.8163 29.39 28.15
19820625 28.8756 29.26 28.21
19820626 28.7375 29.05 28.25
19820627 28.3969 28.77 28.00
19820628 27.9037 28.24 27.56
19820629 28.3575 28.74 27.88
19820630 28.4387 28.83 27.99
19820701 28.9487 29.55 28.67
19820702 29.1288 29.76 28.80
19820703 29.0362 29.64 28.75
19820704 28.9031 29.78 28.61
19820705 29.0431 30.07 28.56
19820706 28.8763 29.73 28.49
19820707 27.7675 28.63 27.15
19820708 27.6181 28.41 27.09
19820709 27.9469 28.58 27.51
19820710 27.6831 28.06 27.42
19820711 27.9838 28.24 27.63
19820712 28.3019 28.62 27.94
19820713 28.2925 28.72 27.75
19820714 28.4175 28.86 27.89
19820715 28.9819 29.54 28.62
19820716 29.0625 29.67 28.73
19820717 29.1169 29.75 28.76
19820718 29.0325 29.26 28.84
19820719 28.9537 29.07 28.87
19820720 28.8025 29.10 28.67
19820721 28.5375 28.90 28.29
19820722 28.6581 29.10 28.42
19820723 28.8544 29.16 28.71
19820724 28.9862 29.20 28.85
19820725 29.585 29.77 29.32
19820726 29.7806 29.95 29.60
19820727 29.0838 29.31 28.87
19820728 28.7538 29.10 28.39
19820729 28.3825 28.89 27.95
19820730 27.1813 27.60 26.91
19820731 27.8044 28.24 27.36
19820801 28.5288 29.22 27.80
19820802 28.94 29.60 28.30
19820803 29.3931 30.02 28.77
19820804 29.7237 30.30 29.12
19820805 29.9206 30.25 29.44
19820806 29.4594 29.93 28.92
19820807 28.8369 29.28 28.46
19820808 28.7294 29.26 28.37
19820809 28.6356 29.14 28.31
19820810 28.35 28.95 27.89
19820811 28.2294 28.85 27.75
19820812 28.87 29.52 28.37
19820813 29.3712 29.81 28.95
19820814 29.3306 29.77 28.87
19820815 29.0606 29.45 28.78
19820816 28.9638 29.40 28.73
19820817 29 29.19 28.90
19820818 28.9844 29.18 28.79
19820819 29.0787 29.44 28.69
19820820 29.3444 29.67 28.99
19820821 28.5838 28.94 28.32
19820822 28.4844 28.86 28.30
19820823 28.8531 29.12 28.66
19820824 29.6556 29.98 29.35
19820825 30.1413 30.56 29.67
19820826 30.0394 30.80 29.53
19820827 30.08 31.17 29.35
19820828 30.3012 31.32 29.57
19820829 29.6137 30.10 29.26
19820830 27.9331 28.45 27.75
19820831 27.9575 28.47 27.67
19820901 28.7112 29.14 28.47
19820902 29.1944 29.79 28.72
19820903 29.3825 29.74 28.99
19820904 29.6881 30.02 29.37
19820905 29.6825 30.02 29.35
19820906 29.6131 29.88 29.27
19820907 28.7213 29.14 28.19
19820908 28.7919 29.25 28.32
19820909 28.9188 29.19 28.67
19820910 28.8612 29.12 28.60
19820911 29.1063 29.24 29.02
19820912 29.2819 29.50 29.12
19820913 29.3438 29.55 29.17
19820914 29.7188 30.20 29.37
19820915 29.1356 29.63 28.87
19820916 29.0294 29.37 28.85
19820917 29.0212 29.26 28.77
19820918 29.1737 29.34 28.90
19820919 29.4175 29.64 29.18
19820920 29.5425 29.88 29.27
19820921 29.5475 29.97 29.25
19820922 29.5188 29.76 29.36
19820923 29.365 29.53 29.21
19820924 29.2106 29.62 28.89
19820925 28.8431 29.26 28.46
19820926 28.6912 29.00 28.36
19820927 28.2669 28.73 27.95
19820928 28.195 28.80 27.76
19820929 28.0281 28.51 27.66
19820930 28.2587 28.58 27.95
19821001 28.585 28.83 28.28
19821002 27.8438 27.92 27.78
19821003 27.5194 27.85 27.21
19821004 27.8856 28.21 27.50
19821005 28.25 28.43 27.96
19821006 28.5187 28.68 28.24
19821007 29.1125 29.26 28.77
19821008 29.29 29.47 29.07
19821009 29.1394 29.34 28.82
19821010 28.1231 28.33 27.88
19821011 28.0738 28.25 27.86
19821012 28.1606 28.26 28.07
19821013 28.11 28.38 27.88
19821014 28.1406 28.44 27.95
19821015 28.2663 28.64 28.05
19821016 28.4669 28.82 28.16
19821017 28.5 28.75 28.13
19821018 28.1381 28.40 27.68
19821019 28.0231 28.23 27.71
19821020 28.1213 28.39 27.73
19821021 28.2375 28.54 27.64
19821022 28.2756 28.54 27.78
19821023 28.2269 28.50 27.70
19821024 27.1962 27.62 26.60
19821025 26.9019 27.38 26.28
19821026 27.0319 27.50 26.29
19821027 27.3619 27.94 26.45
19821028 27.3813 27.68 26.63
19821029 27.4538 27.81 26.89
19821030 27.4981 27.93 27.04
19821031 27.6444 27.99 27.07
19821101 27.6331 27.93 27.11
19821102 27.5781 27.89 27.04
19821103 27.5919 27.88 27.01
19821104 27.5338 27.79 26.94
19821105 27.0594 27.23 26.58
19821106 26.6862 26.84 26.25
19821107 26.7113 26.90 26.25
19821108 26.9981 27.31 26.44
19821109 27.1644 27.52 26.29
19821110 27.0237 27.60 25.96
19821111 26.7894 27.53 25.73
19821112 27.0831 27.34 26.27
19821113 26.7675 27.63 25.47
19821114 26.3862 27.72 24.95
19821115 26.3075 27.54 24.77
19821116 26.8187 27.39 25.76
19821117 26.9044 27.46 25.79
19821118 26.8887 27.53 25.72
19821119 26.2806 26.82 25.17
19821120 26.1606 26.72 25.32
19821121 26.4825 27.01 25.51
19821122 26.4906 27.20 25.28
19821123 26.4425 27.17 25.21
19821124 26.44 27.00 25.26
19821125 26.655 27.39 25.38
19821126 26.2169 27.02 25.22
19821127 26.065 26.79 25.23
19821128 26.0075 26.58 25.32
19821129 26.3719 26.59 25.74
19821130 26.3194 26.60 25.73
19821201 26.2194 26.55 25.58
19821202 26.2081 26.58 25.52
19821203 26.3225 26.68 25.67
19821204 26.3813 26.75 25.64
19821205 26.3313 26.78 25.43
19821206 26.2275 26.66 25.33
19821207 26.7188 27.58 25.47
19821208 26.765 27.53 25.67
19821209 26.5706 26.97 25.62
19821210 26.5044 26.87 25.56
19821211 26.6975 27.04 25.66
19821212 26.7625 27.13 25.73
19821213 26.3463 26.70 25.31
19821214 26.2362 26.51 25.30
19821215 25.7331 25.97 25.01
19821216 25.1806 25.52 24.83
19821217 25.3175 25.73 25.02
19821218 25.5425 25.75 25.19
19821219 25.6519 25.92 25.29
19821220 25.7419 26.11 25.18
19821221 26.0306 26.24 25.78
19821222 26.1231 26.26 25.93
19821223 25.7756 26.02 25.49
19821224 26.3769 26.58 26.03
19821225 26.4331 26.75 25.92
19821226 26.5462 26.87 25.91
19821227 26.5131 26.78 26.04
19821228 26.3975 26.71 25.72
19821229 26.2931 26.67 25.45
19821230 26.2712 26.64 25.44
19821231 25.9687 26.27 25.18
19830101 25.525 25.83 24.88
19830102 25.4 25.72 24.86
19830103 25.3288 25.63 24.93
19830104 25.6606 25.84 25.43
19830105 25.8956 26.18 25.54
19830106 25.8606 26.21 25.51
19830107 25.5687 25.94 25.25
19830108 25.3481 25.84 25.06
19830109 25.3456 25.81 25.06
19830110 25.2844 25.65 24.66
19830111 25.6581 26.22 24.90
19830112 26.0244 26.62 25.42
19830113 25.9956 26.41 25.39
19830114 25.6594 26.13 25.07
19830115 25.3225 25.91 24.61
19830116 24.5806 25.44 23.73
19830117 24.5919 25.28 23.75
19830118 24.64 25.19 23.71
19830119 24.8887 25.48 23.60
19830120 25.4081 25.91 24.87
19830121 25.5269 26.06 24.70
19830122 25.5544 26.03 24.72
19830123 25.5394 25.98 24.80
19830124 25.1831 25.54 24.61
19830125 24.6669 24.95 24.31
19830126 24.8094 25.27 24.37
19830127 24.6531 25.22 24.21
19830128 25.61 25.91 25.21
19830129 25.9538 26.43 25.44
19830130 26.1831 26.55 25.90
19830131 26.2338 26.52 25.90
19830201 26.1919 26.53 25.67
19830202 25.4262 25.89 24.91
19830203 25.3475 25.77 24.87
19830204 26.2275 26.57 25.80
19830205 26.1606 26.50 25.73
19830206 25.7944 26.08 25.42
19830207 25.8737 26.29 25.40
19830208 25.9438 26.44 25.44
19830209 25.6294 26.25 24.94
19830210 25.3444 25.76 24.83
19830211 25.4738 25.73 25.07
19830212 25.1631 25.42 24.84
19830213 24.2425 24.54 23.80
19830214 25.0694 25.94 23.96
19830215 25.345 26.25 23.53
19830216 25.6225 26.35 24.42
19830217 25.78 26.39 24.60
19830218 25.7263 26.36 24.54
19830219 25.1075 25.68 24.11
19830220 24.59 25.25 23.67
19830221 24.3763 25.17 23.34
19830222 24.6119 25.38 23.73
19830223 24.6669 25.35 23.91
19830224 24.7006 25.09 24.12
19830225 24.7913 25.34 23.92
19830226 24.8 25.33 23.93
19830227 24.5525 24.99 23.68
19830228 23.9575 24.47 23.12
19830301 24.895 25.43 24.17
19830302 24.9244 25.37 24.37
19830303 24.8144 25.07 24.44
19830304 24.6212 25.00 23.86
19830305 24.4288 24.81 23.53
19830306 24.3325 24.72 23.33
19830307 24.115 24.54 23.06
19830308 25.2581 25.70 24.24
19830309 25.2831 25.63 24.30
19830310 25.4294 25.74 24.39
19830311 25.005 25.46 24.20
19830312 24.8856 25.44 23.80
19830313 24.7025 25.38 23.86
19830314 23.7281 24.41 23.10
19830315 23.4206 24.02 22.92
19830316 23.4713 23.94 22.88
19830317 24.3331 24.83 23.71
19830318 24.8362 25.46 23.72
19830319 25.1719 25.81 23.86
19830320 25.1869 25.71 24.15
19830321 24.9119 25.32 24.17
19830322 24.9787 25.49 24.34
19830323 25.0331 25.60 24.49
19830324 24.3538 24.75 23.94
19830325 23.7744 24.41 23.24
19830326 24.4794 24.93 23.40
19830327 24.5669 25.10 23.61
19830328 24.8594 25.44 23.85
19830329 25.1394 25.75 23.91
19830330 24.9437 25.52 23.81
19830331 24.5431 24.98 23.71
19830401 24.1994 24.58 23.35
19830402 24.7269 25.07 23.90
19830403 24.7931 25.24 23.99
19830404 24.945 25.54 24.02
19830405 24.9081 25.33 24.15
19830406 25.05 25.45 24.38
19830407 25.2744 25.63 24.70
19830408 25.4419 25.68 25.08
19830409 25.6863 25.89 25.43
19830410 25.8881 26.44 25.29
19830411 25.9287 26.48 25.24
19830412 25.9519 26.42 25.24
19830413 25.8487 26.30 25.00
19830414 25.7425 26.31 24.99
19830415 25.1138 25.43 24.79
19830416 24.7875 25.09 24.29
19830417 24.6725 24.99 24.18
19830418 24.4244 24.83 24.02
19830419 25.7463 26.06 25.42
19830420 25.9344 26.45 25.27
19830421 25.9519 26.51 25.02
19830422 25.8337 26.44 24.94
19830423 25.5175 26.43 24.52
19830424 25.5431 26.44 24.64
19830425 25.5312 26.29 24.76
19830426 25.6119 26.31 24.91
19830427 25.3344 25.77 24.54
19830428 25.3525 25.75 24.38
19830429 25.5325 25.99 24.46
19830430 26.0237 26.57 24.86
19830501 26.0388 26.56 24.96
19830502 25.765 26.26 24.76
19830503 25.6181 25.98 24.80
19830504 25.6806 25.94 25.04
19830505 26.1813 26.47 25.68
19830506 26.145 26.38 25.67
19830507 26.1431 26.36 25.70
19830508 26.1469 26.43 25.81
19830509 26.34 26.61 26.03
19830510 26.315 26.63 25.93
19830511 26.2025 26.59 25.86
19830512 25.815 26.29 25.38
19830513 25.9362 26.42 25.37
19830514 26.0587 26.47 25.36
19830515 26.2381 26.58 25.53
19830516 26.3725 26.68 25.77
19830517 26.5675 26.84 26.07
19830518 26.7375 27.17 26.14
19830519 26.8612 27.20 26.26
19830520 26.8244 27.15 26.24
19830521 26.1531 26.41 25.87
19830522 26.6919 27.08 26.34
19830523 27.2006 27.50 26.89
19830524 27.5244 28.20 26.89
19830525 27.7794 28.69 27.07
19830526 27.5512 28.02 27.16
19830527 27.47 27.77 27.20
19830528 27.5431 27.77 27.29
19830529 27.8294 28.02 27.58
19830530 27.6956 27.83 27.47
19830531 27.1056 27.26 26.91
19830601 27.1831 27.52 27.02
19830602 27.4713 28.30 27.01
19830603 28.3738 28.95 27.67
19830604 28.6569 29.02 27.92
19830605 28.6456 29.04 27.95
19830606 28.2756 28.63 27.69
19830607 28.0919 28.53 27.61
19830608 28.0094 28.48 27.63
19830609 27.9162 28.12 27.67
19830610 28.1619 28.31 27.95
19830611 28.365 28.56 27.94
19830612 28.2337 28.33 28.02
19830613 28.1656 28.26 27.96
19830614 27.9369 28.08 27.78
19830615 28.4169 28.66 27.95
19830616 28.3413 28.61 27.80
19830617 28.16 28.37 27.71
19830618 28.2912 28.52 28.02
19830619 28.5369 28.93 28.15
19830620 28.5819 29.02 28.19
19830621 28.35 28.69 28.04
19830622 28.1412 28.43 27.85
19830623 28.07 28.37 27.70
19830624 28.5063 28.88 28.01
19830625 28.37 28.83 27.77
19830626 28.1681 28.58 27.34
19830627 28.4169 28.91 27.92
19830628 28.49 28.98 28.20
19830629 28.6738 29.25 28.35
19830630 28.7156 29.26 28.45
19830701 28.3644 28.56 28.19
19830702 28.7469 28.93 28.52
19830703 28.945 29.14 28.77
19830704 29.1856 29.49 28.97
19830705 29.2763 29.62 28.92
19830706 28.5531 29.22 27.95
19830707 28.4944 29.11 27.51
19830708 28.7619 29.32 27.82
19830709 28.79 29.22 28.01
19830710 28.5075 29.04 27.83
19830711 28.3019 28.68 27.76
19830712 28.265 28.66 27.66
19830713 28.2456 28.68 27.73
19830714 28.1487 28.57 27.89
19830715 28.1706 28.49 27.63
19830716 28.4488 28.89 27.82
19830717 28.64 29.00 28.17
19830718 29.5606 30.01 29.22
19830719 29.5362 30.40 28.94
19830720 28.6756 29.27 28.48
19830721 27.9913 28.81 27.73
19830722 28.1513 28.55 27.88
19830723 28.2656 28.65 27.52
19830724 28.425 28.87 27.64
19830725 28.8975 29.25 28.45
19830726 29.0625 29.37 28.73
19830727 28.7294 29.48 28.14
19830728 28.2031 29.36 27.45
19830729 28.3756 28.83 28.13
19830730 28.5156 28.76 28.34
19830731 28.5744 29.10 28.20
19830801 28.5669 29.20 28.11
19830802 28.6519 29.23 28.31
19830803 28.2694 28.63 28.04
19830804 28.5806 28.90 28.28
19830805 28.7387 28.97 28.34
19830806 28.705 28.92 28.37
19830807 28.9156 29.20 28.57
19830808 29.0006 29.51 28.10
19830809 29.1338 29.74 28.08
19830810 29.355 29.95 28.32
19830811 29.1938 29.27 29.13
19830812 29.2319 29.44 29.00
19830813 29.5869 29.69 29.44
19830814 29.5775 29.78 29.41
19830815 29.6194 29.78 29.35
19830816 29.7144 30.02 29.37
19830817 29.7306 30.04 29.40
19830818 29.7756 30.13 29.51
19830819 29.6569 29.89 29.45
19830820 29.8306 30.13 29.64
19830821 29.8088 30.06 29.64
19830822 29.8094 30.04 29.64
19830823 29.9344 30.10 29.77
19830824 29.4644 29.77 29.17
19830825 29.4075 29.60 29.12
19830826 29.3656 29.55 29.10
19830827 29.4781 29.71 29.20
19830828 28.4994 28.81 28.34
19830829 29.3831 30.20 28.83
19830830 29.8569 30.48 29.44
19830831 29.4763 29.85 29.29
19830901 29.3063 29.60 29.14
19830902 29.1212 29.32 29.03
19830903 29.1894 29.34 29.07
19830904 29.4812 29.75 29.23
19830905 29.4075 29.62 29.06
19830906 29.4831 29.70 29.19
19830907 29.5775 29.87 29.33
19830908 29.1856 29.49 28.97
19830909 29.0988 29.34 28.86
19830910 29.0487 29.24 28.74
19830911 29.0225 29.22 28.77
19830912 29.1137 29.37 28.93
19830913 29.2044 29.33 29.06
19830914 29.3375 29.51 29.14
19830915 29.6313 29.92 29.37
19830916 29.5981 29.94 29.10
19830917 28.9525 29.42 28.41
19830918 28.7637 29.33 28.37
19830919 28.7312 29.19 28.38
19830920 28.8406 29.26 28.49
19830921 28.765 29.12 28.48
19830922 28.5219 28.85 28.28
19830923 28.5175 28.82 28.28
19830924 28.7256 29.00 28.51
19830925 28.8213 29.00 28.66
19830926 28.6262 28.83 28.49
19830927 28.5988 28.84 28.43
19830928 28.5544 28.71 28.41
19830929 28.0381 28.20 27.92
19830930 27.9825 28.33 27.65
19831001 28.1169 28.46 27.52
19831002 28.1688 28.43 27.77
19831003 28.4994 28.83 28.08
19831004 28.2156 28.37 28.08
19831005 28.325 28.62 27.98
19831006 28.3881 28.73 28.01
19831007 28.2594 28.43 28.01
19831008 28.9269 29.12 28.74
19831009 28.8313 29.11 28.57
19831010 28.5225 28.77 28.36
19831011 28.525 28.66 28.33
19831012 28.7787 29.00 28.52
19831013 28.7969 28.99 28.56
19831014 28.4988 28.64 28.31
19831015 28.1119 28.21 27.95
19831016 28.9925 29.22 28.70
19831017 29.185 29.44 28.68
19831018 28.6131 28.81 28.22
19831019 28.5325 28.82 28.17
19831020 28.4956 28.85 28.10
19831021 28.3969 28.79 28.01
19831022 28.3412 28.70 28.00
19831023 28.2331 28.56 27.96
19831024 27.9831 28.49 27.68
19831025 27.68 28.26 27.40
19831026 28.0994 28.40 27.74
19831027 28.2319 28.55 27.67
19831028 28.2919 28.64 27.61
19831029 28.4825 28.91 27.72
19831030 28.5469 28.85 27.68
19831031 28.2694 28.52 27.44
19831101 28.3031 28.59 27.27
19831102 28.4438 28.88 27.08
19831103 28.1619 28.66 26.74
19831104 28.0156 28.36 26.78
19831105 27.8225 28.12 26.82
19831106 27.73 28.15 26.61
19831107 27.7044 28.15 26.64
19831108 27.4712 27.84 26.47
19831109 27.4075 27.75 26.79
19831110 27.1031 27.45 26.85
19831111 27.2525 27.52 26.79
19831112 27.2113 27.74 26.47
19831113 27.3163 27.80 26.35
19831114 27.4987 27.90 26.38
19831115 27.3038 27.77 25.81
19831116 27.1869 27.69 25.65
19831117 26.815 27.25 25.59
19831118 26.9262 27.34 26.04
19831119 26.8069 27.38 26.18
19831120 26.6513 27.09 26.06
19831121 26.8338 27.11 26.10
19831122 27.1275 27.49 25.94
19831123 27.1669 27.54 25.77
19831124 27.1775 27.54 25.79
19831125 26.4969 26.90 25.40
19831126 27.4675 27.84 26.39
19831127 27.3869 27.72 26.28
19831128 27.1256 27.46 26.18
19831129 27.1669 27.55 26.31
19831130 27.1506 27.51 26.55
19831201 27.0538 27.93 26.30
19831202 26.9719 27.86 26.17
19831203 27.0081 27.65 26.37
19831204 27.0181 27.40 26.65
19831205 27.0231 27.57 26.52
19831206 26.9869 27.48 26.43
19831207 26.9656 27.27 26.54
19831208 27.0519 27.53 26.59
19831209 26.9337 27.70 26.30
19831210 26.8094 27.67 25.94
19831211 26.9331 27.65 26.21
19831212 26.5531 26.93 26.06
19831213 26.4181 26.86 26.02
19831214 26.82 27.09 26.39
19831215 26.88 27.38 26.51
19831216 26.9294 27.25 26.42
19831217 27.6469 28.09 26.50
19831218 27.6875 28.12 26.37
19831219 27.4594 27.83 26.25
19831220 28.0906 28.49 27.22
19831221 27.9813 28.40 27.28
19831222 27.4881 28.18 26.36
19831223 27.2438 28.00 25.81
19831224 27.1231 27.95 25.88
19831225 26.6181 27.21 25.77
19831226 26.4088 26.91 25.74
19831227 26.1319 26.53 25.50
19831228 25.7681 26.07 24.96
19831229 25.7737 26.19 24.55
19831230 25.5931 25.96 24.49
19831231 25.4563 25.75 24.45
19840101 25.4 25.72 24.59
19840102 25.2194 25.49 24.57
19840103 24.7562 24.93 24.28
19840104 24.68 24.83 24.26
19840105 25.4163 25.82 24.97
19840106 25.8175 26.32 25.22
19840107 25.8962 26.25 25.42
19840108 25.91 26.17 25.28
19840109 25.9319 26.28 25.08
19840110 25.5944 26.00 24.84
19840111 25.3212 25.81 24.78
19840112 25.4175 25.95 24.90
19840113 25.66 26.07 25.31
19840114 25.4169 25.96 24.86
19840115 25.59 25.85 24.86
19840116 25.6894 26.00 24.58
19840117 25.6769 26.06 24.50
19840118 25.6119 26.04 24.58
19840119 25.5844 26.01 24.65
19840120 25.7863 26.17 24.87
19840121 25.7994 26.16 24.97
19840122 25.3956 25.78 24.38
19840123 25.5031 25.80 24.40
19840124 25.4606 25.81 24.41
19840125 25.3475 25.61 24.39
19840126 25.5131 25.85 24.60
19840127 25.5669 25.91 24.73
19840128 25.395 25.64 24.84
19840129 25.2062 25.45 24.77
19840130 26.7788 27.15 26.07
19840131 26.57 27.06 25.20
19840201 26.1994 26.79 24.45
19840202 25.8812 26.62 24.19
19840203 25.995 26.52 24.34
19840204 26.0675 26.70 24.46
19840205 25.9756 26.65 24.49
19840206 25.4487 25.84 24.11
19840207 25.5194 25.72 25.18
19840208 26.085 26.46 25.40
19840209 26.3412 26.86 25.42
19840210 26.3369 26.84 25.43
19840211 26.1163 26.65 25.31
19840212 26.015 26.53 25.40
19840213 25.7688 26.30 25.28
19840214 25.5569 26.04 25.12
19840215 25.5556 26.31 24.98
19840216 25.6975 26.49 24.78
19840217 25.825 26.50 24.98
19840218 25.7819 26.46 24.83
19840219 25.7206 26.26 24.44
19840220 25.6556 26.20 24.45
19840221 25.5063 25.94 24.50
19840222 25.3187 25.56 24.60
19840223 26.2994 27.02 25.60
19840224 26.3706 27.30 25.55
19840225 25.9975 26.75 25.11
19840226 26.1238 26.79 25.01
19840227 26.1212 26.76 25.00
19840228 25.7456 26.09 25.09
19840229 25.2938 25.53 24.91
19840301 24.2756 24.41 24.10
19840302 25.3319 25.84 24.76
19840303 25.8106 26.12 24.96
19840304 25.6994 26.24 24.88
19840305 25.2431 25.94 24.07
19840306 24.945 25.62 23.65
19840307 24.8694 25.58 23.61
19840308 25.0012 25.55 24.42
19840309 24.9331 25.39 24.49
19840310 25.1956 25.44 24.94
19840311 25.0206 25.77 24.09
19840312 25.0231 25.93 23.88
19840313 24.865 25.34 24.08
19840314 25.015 25.43 24.02
19840315 24.9881 25.35 24.08
19840316 25.015 25.38 24.34
19840317 24.89 25.41 24.29
19840318 25.0862 25.55 24.51
19840319 24.9325 25.53 24.14
19840320 25.1831 25.51 24.54
19840321 25.19 25.46 24.48
19840322 25.19 25.52 24.26
19840323 25.1944 25.55 24.28
19840324 24.5375 24.87 23.77
19840325 25.0763 25.42 24.27
19840326 25.1125 25.40 24.41
19840327 25.1456 25.44 24.71
19840328 25.2588 25.55 24.80
19840329 24.8062 25.35 24.41
19840330 25.4125 25.80 24.76
19840331 25.6369 26.15 24.94
19840401 25.5294 26.14 24.98
19840402 25.3669 25.95 24.80
19840403 25.0044 25.46 24.61
19840404 25.6881 26.27 25.17
19840405 25.6944 26.25 25.07
19840406 25.7325 26.39 24.96
19840407 26.1194 26.75 25.32
19840408 26.2488 26.83 25.53
19840409 26.2412 26.76 25.47
19840410 26.0388 26.45 25.44
19840411 25.9456 26.27 25.44
19840412 25.7844 26.01 25.38
19840413 26.1138 26.33 25.84
19840414 26.2675 26.74 25.84
19840415 26.4769 26.91 25.97
19840416 26.4375 26.87 25.77
19840417 26.4106 27.01 25.52
19840418 26.38 26.98 25.34
19840419 26.0606 26.49 25.17
19840420 25.82 26.29 24.97
19840421 25.7838 26.47 24.96
19840422 25.9644 26.49 25.16
19840423 26.0937 26.33 25.50
19840424 25.9688 26.21 25.79
19840425 26.12 26.36 25.94
19840426 26.2275 26.50 26.07
19840427 26.2006 26.35 26.08
19840428 25.8975 26.07 25.63
19840429 25.2969 25.63 24.91
19840430 25.2031 25.74 24.84
19840501 24.89 26.16 23.03
19840502 25.14 25.87 24.27
19840503 25.6781 26.03 25.33
19840504 26.0475 26.50 25.59
19840505 26.5969 26.92 26.17
19840506 27.3956 27.81 27.06
19840507 27.4131 27.78 27.08
19840508 27.3438 27.54 27.04
19840509 27.1831 27.35 26.89
19840510 26.9894 27.18 26.69
19840511 26.9706 27.27 26.57
19840512 26.9906 27.29 26.55
19840513 26.9163 27.28 26.52
19840514 28.065 28.66 27.27
19840515 28.0569 28.92 27.09
19840516 27.0687 28.41 25.55
19840517 26.4256 27.06 25.44
19840518 26.7456 27.07 26.17
19840519 27.0856 27.31 26.76
19840520 27.0581 27.32 26.69
19840521 26.8569 27.00 26.55
19840522 26.6788 26.97 26.36
19840523 26.9737 27.39 26.52
19840524 26.9475 27.36 26.55
19840525 26.9263 27.21 26.67
19840526 26.8875 27.10 26.53
19840527 26.9381 27.18 26.54
19840528 26.9937 27.25 26.61
19840529 27.1444 27.42 26.80
19840530 27.1725 27.41 26.81
19840531 26.7425 27.02 26.30
19840601 26.8406 27.16 26.41
19840602 26.9062 27.21 26.33
19840603 26.8681 27.33 26.08
19840604 26.8375 27.35 26.01
19840605 26.8456 27.23 26.18
19840606 26.8675 27.20 26.29
19840607 26.72 27.01 26.23
19840608 27.0069 27.24 26.68
19840609 27.0487 27.33 26.72
19840610 27.1419 27.42 26.80
19840611 27.17 27.42 26.83
19840612 27.405 27.82 26.97
19840613 27.7406 28.26 27.29
19840614 27.7469 28.27 27.30
19840615 27.8331 28.28 27.43
19840616 27.5819 27.96 27.18
19840617 26.9444 27.29 26.68
19840618 27.0369 27.42 26.69
19840619 27.3013 27.69 26.69
19840620 28.14 28.63 27.89
19840621 28.525 29.27 28.12
19840622 28.5825 29.36 28.15
19840623 28.6063 29.25 28.26
19840624 27.67 28.03 27.31
19840625 27.5931 27.81 27.25
19840626 27.7656 27.97 27.51
19840627 28.0275 28.22 27.85
19840628 28.7662 29.00 28.44
19840629 28.5637 28.83 28.20
19840630 28.4431 28.69 28.12
19840701 28.4444 28.61 28.20
19840702 27.425 27.77 27.20
19840703 27.455 28.30 26.92
19840704 28.5812 29.05 28.27
19840705 28.9494 29.42 28.69
19840706 28.8537 29.27 28.66
19840707 28.6075 28.96 28.42
19840708 28.3987 28.96 28.13
19840709 28.4219 29.19 28.10
19840710 28.5344 29.09 28.22
19840711 28.6406 29.43 28.18
19840712 28.6975 29.49 28.21
19840713 28.67 29.42 28.29
19840714 28.3613 28.83 28.11
19840715 28.0787 28.48 27.91
19840716 28.0987 28.34 27.97
19840717 28.195 28.31 28.11
19840718 28.3212 28.57 28.12
19840719 28.3681 28.76 28.03
19840720 28.3837 28.74 28.07
19840721 28.3369 28.49 28.22
19840722 28.79 28.92 28.63
19840723 29.0469 29.21 28.83
19840724 28.9144 29.16 28.68
19840725 28.7931 29.09 28.49
19840726 27.0088 27.42 26.70
19840727 27.0163 27.42 26.80
19840728 27.3056 27.53 27.13
19840729 27.6294 28.06 27.34
19840730 28.0638 28.33 27.86
19840731 28.0619 28.20 27.77
19840801 28.0169 28.25 27.64
19840802 28.1844 28.40 27.86
19840803 27.4037 27.66 27.14
19840804 27.4488 27.73 27.17
19840805 27.6612 27.81 27.38
19840806 28.1038 28.32 27.74
19840807 28.3306 28.63 27.99
19840808 28.2794 28.84 27.77
19840809 28.4975 29.46 27.90
19840810 28.5625 29.66 27.96
19840811 28.88 29.86 28.22
19840812 28.6375 28.90 28.31
19840813 28.3406 28.59 28.25
19840814 28.1919 28.56 27.89
19840815 28.3231 28.82 28.02
19840816 28.4312 28.85 28.04
19840817 28.7931 29.35 28.52
19840818 28.9156 29.41 28.58
19840819 29.1669 29.65 28.69
19840820 29.5812 29.88 29.15
19840821 29.6731 29.89 29.22
19840822 29.5256 29.92 28.58
19840823 28.975 29.28 28.54
19840824 29.0256 29.33 28.66
19840825 28.9812 29.20 28.71
19840826 28.9456 29.20 28.69
19840827 28.3344 28.81 28.06
19840828 28.35 28.56 28.15
19840829 28.6156 28.76 28.28
19840830 28.9431 29.09 28.53
19840831 29.0187 29.40 28.77
19840901 29.0644 29.67 28.56
19840902 29.0869 29.67 28.63
19840903 29.1431 29.62 28.88
19840904 28.9275 29.40 28.72
19840905 28.6244 29.12 28.05
19840906 27.69 28.72 27.10
19840907 27.715 28.33 27.43
19840908 28.1663 28.50 28.04
19840909 28.6213 28.81 28.43
19840910 28.6556 29.16 28.18
19840911 28.6713 29.33 28.07
19840912 28.9956 29.40 28.55
19840913 28.9288 29.27 28.70
19840914 28.8338 29.20 28.48
19840915 28.3863 28.75 28.05
19840916 28.2081 28.46 28.06
19840917 28.4794 28.62 28.32
19840918 28.7119 29.25 28.24
19840919 28.5437 29.27 28.03
19840920 28.3181 29.04 27.85
19840921 27.5419 27.72 27.21
19840922 27.6581 27.90 27.31
19840923 27.7375 27.93 27.40
19840924 27.7656 28.06 27.22
19840925 27.7762 28.12 27.00
19840926 27.7294 28.12 26.94
19840927 27.2037 27.88 26.25
19840928 27.0794 27.62 26.25
19840929 27.0731 27.54 26.33
19840930 26.8994 27.24 26.34
19841001 27.1112 27.49 26.42
19841002 27.8025 28.27 26.78
19841003 28.265 28.79 27.02
19841004 28.0913 28.63 26.78
19841005 27.9156 28.66 26.74
19841006 28.0713 28.66 27.08
19841007 27.8075 28.21 27.00
19841008 27.7219 28.21 27.00
19841009 27.4069 27.97 26.57
19841010 27.135 27.50 26.36
19841011 27.3706 27.66 26.71
19841012 27.4887 27.73 26.90
19841013 27.5237 27.79 26.97
19841014 27.4869 27.82 27.00
19841015 28.2169 28.47 27.85
19841016 28.0881 28.38 27.76
19841017 27.7119 27.98 27.31
19841018 27.5362 27.76 26.90
19841019 27.765 28.14 26.88
19841020 27.8406 28.38 26.83
19841021 27.8738 28.40 26.88
19841022 27.7406 28.12 27.03
19841023 27.5994 27.94 27.06
19841024 27.0775 27.46 26.29
19841025 27.1725 27.62 26.31
19841026 27.4369 27.78 26.76
19841027 27.69 27.96 27.19
19841028 28.0256 28.38 27.33
19841029 28.1106 28.55 27.31
19841030 27.4612 27.84 26.82
19841031 26.8719 27.36 26.27
19841101 26.8369 27.29 26.31
19841102 26.8488 27.35 25.96
19841103 27.0675 27.79 25.98
19841104 27.4575 28.19 26.35
19841105 28.105 28.52 27.33
19841106 28.3337 28.66 27.71
19841107 27.7375 28.01 27.34
19841108 26.4619 27.55 24.89
19841109 26.8256 27.71 25.03
19841110 27.0731 27.52 25.79
19841111 27.1063 27.51 25.98
19841112 26.9069 27.37 25.87
19841113 26.4381 27.00 25.59
19841114 26.1419 26.58 25.41
19841115 26.0025 26.33 25.34
19841116 26.2925 26.95 25.40
19841117 26.355 27.06 25.40
19841118 26.5356 26.99 25.44
19841119 26.5975 26.94 25.37
19841120 26.6212 26.98 25.42
19841121 26.3188 26.67 25.30
19841122 26.2194 26.56 25.28
19841123 26.085 26.46 25.17
19841124 26.595 27.28 25.18
19841125 26.8306 27.41 25.09
19841126 26.8881 27.40 25.17
19841127 26.6038 27.16 24.87
19841128 26.3281 27.01 24.74
19841129 26.1119 26.64 24.70
19841130 26.1875 27.19 24.55
19841201 25.9969 26.86 24.67
19841202 27.1988 27.81 26.39
19841203 27.4587 27.88 26.89
19841204 27.1131 27.67 26.17
19841205 26.3256 27.46 24.57
19841206 26.1013 27.05 24.47
19841207 25.6569 26.39 24.32
19841208 24.865 25.44 23.90
19841209 25.1331 25.58 24.22
19841210 26.3394 27.31 24.70
19841211 26.4369 27.31 24.66
19841212 26.2425 26.81 24.20
19841213 26.08 26.76 24.23
19841214 25.8119 26.55 24.43
19841215 25.6575 26.35 24.37
19841216 25.6694 26.35 24.54
19841217 25.145 25.77 23.94
19841218 25.9481 26.37 24.98
19841219 26.225 26.85 25.04
19841220 26.4044 26.98 25.08
19841221 26.3506 26.85 25.04
19841222 26.3088 26.74 25.07
19841223 26.1725 26.72 24.82
19841224 25.02 26.20 23.24
19841225 24.4544 25.31 23.13
19841226 24.8056 25.62 23.61
19841227 25.4825 26.16 24.05
19841228 25.4963 26.17 24.20
19841229 25.4287 25.96 24.17
19841230 25.5056 26.10 24.22
19841231 25.5475 26.12 24.28
19850101 25.4081 25.94 23.99
19850102 25.6419 26.12 24.22
19850103 25.3806 25.75 24.13
19850104 24.6181 25.02 23.54
19850105 25.2825 25.92 23.66
19850106 25.4119 26.01 23.55
19850107 25.4806 26.00 23.68
19850108 25.4612 26.15 23.56
19850109 25.4612 26.20 23.65
19850110 25.415 26.07 23.78
19850111 24.7494 25.32 23.30
19850112 24.2475 24.91 22.67
19850113 24.245 24.87 22.69
19850114 24.4056 24.91 23.31
19850115 24.5381 24.94 23.99
19850116 24.5856 24.94 24.16
19850117 24.2625 24.64 23.82
19850118 24.275 24.81 23.69
19850119 24.3375 24.89 23.66
19850120 24.3688 24.77 23.80
19850121 24.5944 25.08 23.97
19850122 24.3163 24.75 23.62
19850123 24.2731 24.70 23.54
19850124 23.9394 24.49 23.26
19850125 23.7656 24.26 23.06
19850126 23.7944 24.24 23.01
19850127 23.5237 24.05 22.71
19850128 23.3563 23.84 22.52
19850129 23.475 24.05 22.64
19850130 23.6494 24.25 22.83
19850131 23.755 24.23 23.01
19850201 23.6425 24.30 22.93
19850202 23.7931 24.42 22.73
19850203 24.0212 24.52 22.86
19850204 24.1344 24.64 22.86
19850205 24.155 24.64 22.87
19850206 23.7388 24.11 22.85
19850207 23.5688 23.88 23.17
19850208 24.0362 24.29 23.69
19850209 24.4119 24.65 24.07
19850210 24.7763 25.04 24.43
19850211 24.5719 24.90 24.14
19850212 24.6187 24.85 24.38
19850213 24.4694 24.76 24.17
19850214 24.4056 24.78 23.98
19850215 24.5237 24.93 23.92
19850216 24.7506 25.20 24.19
19850217 24.6437 25.15 24.10
19850218 24.2075 24.70 23.72
19850219 23.6419 24.02 23.21
19850220 24.1006 24.75 23.43
19850221 24.4475 25.01 23.86
19850222 24.4169 24.78 23.71
19850223 24.3069 24.74 23.34
19850224 24.1956 24.77 23.06
19850225 24.2412 24.76 23.00
19850226 24.19 24.67 23.04
19850227 23.905 24.39 23.07
19850228 25.3875 25.83 24.77
19850301 25.4619 25.80 24.89
19850302 25.3825 25.70 24.58
19850303 24.9019 25.18 24.26
19850304 24.7112 25.03 24.21
19850305 24.9644 25.37 24.36
19850306 24.93 25.24 24.22
19850307 24.8169 25.22 24.01
19850308 24.3913 24.87 23.86
19850309 24.1519 24.69 23.63
19850310 24.1381 24.55 23.68
19850311 25.5331 25.77 25.24
19850312 25.5619 25.88 25.24
19850313 25.4781 25.73 25.21
19850314 25.4256 25.63 25.13
19850315 25.42 25.56 25.24
19850316 25.255 25.40 25.10
19850317 25.1069 25.33 24.85
19850318 24.8237 25.15 24.46
19850319 24.14 24.66 23.55
19850320 23.8538 24.23 23.51
19850321 24.0731 24.23 23.96
19850322 24.7181 25.09 23.86
19850323 24.7775 25.32 23.58
19850324 24.9712 25.56 23.81
19850325 25.1319 25.53 24.17
19850326 25.1056 25.45 24.22
19850327 24.7375 25.04 23.98
19850328 24.4794 24.93 23.73
19850329 25.0269 25.58 24.27
19850330 25.1713 25.76 24.29
19850331 25.49 26.08 24.38
19850401 25.3975 26.06 24.52
19850402 25.3919 25.97 24.67
19850403 25.565 26.04 24.63
19850404 25.5106 26.03 24.27
19850405 25.4725 25.98 24.22
19850406 24.6788 25.28 23.92
19850407 26.02 26.33 25.39
19850408 26.0206 26.48 25.16
19850409 25.8888 26.38 25.10
19850410 25.3625 25.73 24.73
19850411 25.2244 25.77 24.55
19850412 25.1012 25.65 24.54
19850413 25.0281 25.44 24.60
19850414 25.1919 25.49 24.78
19850415 25.2794 25.52 24.92
19850416 25.3638 25.57 25.11
19850417 25.5481 25.97 25.12
19850418 25.0206 25.37 24.74
19850419 25.2025 25.45 24.99
19850420 25.3869 25.77 25.05
19850421 25.4275 25.75 25.13
19850422 25.4863 25.79 25.03
19850423 25.5 25.76 25.05
19850424 25.4062 25.64 25.04
19850425 25.3275 25.53 25.06
19850426 25.9925 26.22 25.77
19850427 26 26.17 25.83
19850428 25.9781 26.29 25.67
19850429 25.68 25.98 25.31
19850430 25.3044 25.62 24.88
19850501 25.5469 25.80 25.14
19850502 25.8075 26.01 25.44
19850503 25.8206 26.04 25.40
19850504 26.2994 26.68 25.94
19850505 26.3406 26.55 25.94
19850506 26.2275 26.40 25.87
19850507 26.2088 26.37 25.77
19850508 26.0706 26.36 25.58
19850509 25.9975 26.45 25.44
19850510 26.03 26.51 25.48
19850511 26.5763 27.07 25.97
19850512 26.7338 27.35 25.96
19850513 26.6088 27.12 25.81
19850514 27.0625 27.55 26.12
19850515 27.09 27.52 26.33
19850516 26.9681 27.28 26.39
19850517 27.0444 27.35 26.45
19850518 27.065 27.35 26.55
19850519 27.3569 27.62 26.88
19850520 27.3831 27.63 26.94
19850521 27.18 27.88 26.63
19850522 27.185 27.91 26.71
19850523 27.5481 28.15 27.16
19850524 27.425 27.97 27.08
19850525 27.1387 27.37 26.80
19850526 27.175 27.36 26.73
19850527 27.3144 27.47 27.04
19850528 27.4788 27.62 27.14
19850529 27.6488 27.90 27.19
19850530 27.7431 28.08 27.15
19850531 27.8369 28.43 27.22
19850601 27.8812 28.49 27.38
19850602 28.7419 28.96 28.15
19850603 28.535 28.80 27.91
19850604 27.9275 28.20 27.73
19850605 27.7069 28.34 27.48
19850606 27.9925 28.60 27.85
19850607 28.1 28.63 27.96
19850608 28.4206 28.94 28.17
19850609 28.4575 28.93 28.17
19850610 28.11 28.70 27.80
19850611 28.4875 28.81 28.28
19850612 28.5681 28.79 28.46
19850613 28.7631 29.00 28.54
19850614 28.8475 29.13 28.62
19850615 28.5406 29.03 27.94
19850616 28.3463 29.04 27.37
19850617 28.265 29.15 27.36
19850618 28.2263 29.08 27.43
19850619 28.2375 29.12 27.38
19850620 28.1763 29.05 27.36
19850621 28.3519 29.00 27.75
19850622 28.2875 28.67 28.10
19850623 27.8906 28.11 27.72
19850624 27.8875 28.21 27.55
19850625 28.0162 28.35 27.76
19850626 28.0088 28.30 27.79
19850627 27.9888 28.18 27.84
19850628 28.145 28.43 27.84
19850629 28.4156 28.72 28.17
19850630 28.7019 28.96 28.51
19850701 28.4594 28.64 28.24
19850702 28.46 28.59 28.31
19850703 28.6381 28.87 28.42
19850704 28.82 29.11 28.53
19850705 28.8025 29.23 28.35
19850706 28.4956 29.13 28.08
19850707 27.8675 28.78 27.13
19850708 27.8938 28.70 27.15
19850709 28.015 28.93 27.31
19850710 28.6131 29.16 27.86
19850711 29.1956 29.38 28.76
19850712 29.4713 29.57 29.29
19850713 29.395 29.52 29.20
19850714 29.1719 29.35 29.00
19850715 29.4044 29.54 29.28
19850716 29.6344 29.88 29.33
19850717 29.67 29.95 29.32
19850718 29.5738 29.78 29.23
19850719 29.4737 29.66 29.23
19850720 28.9675 29.40 28.80
19850721 28.9425 29.52 28.72
19850722 28.9225 29.51 28.66
19850723 28.1594 28.60 27.78
19850724 27.6563 27.86 27.46
19850725 27.7781 27.97 27.42
19850726 28.0981 28.58 27.38
19850727 28.3312 28.78 27.69
19850728 28.6769 29.02 28.10
19850729 29.2112 29.41 29.01
19850730 29.16 29.37 28.86
19850731 29.2844 29.37 29.21
19850801 29.4181 29.50 29.26
19850802 29.2406 29.54 29.07
19850803 28.93 29.28 28.70
19850804 28.7538 29.22 28.49
19850805 28.7 29.18 28.28
19850806 28.3962 28.77 27.89
19850807 28.84 29.20 28.51
19850808 29.7275 30.08 29.38
19850809 29.9738 30.25 29.79
19850810 29.9544 30.11 29.77
19850811 29.8531 30.08 29.52
19850812 29.6931 30.11 29.18
19850813 29.8156 30.14 29.52
19850814 29.8956 30.15 29.73
19850815 29.82 30.04 29.61
19850816 29.6625 29.90 29.39
19850817 29.755 30.09 29.47
19850818 29.7125 30.13 29.45
19850819 29.8588 30.24 29.68
19850820 29.6519 29.93 29.33
19850821 29.1138 29.87 28.14
19850822 29.0262 29.76 28.27
19850823 29.4206 29.94 29.11
19850824 29.4788 29.91 29.24
19850825 29.5081 29.89 29.31
19850826 28.7144 29.16 28.02
19850827 27.7137 28.12 27.34
19850828 27.7731 28.03 27.59
19850829 27.9931 28.26 27.65
19850830 28.1456 28.36 27.80
19850831 28.3069 28.56 28.01
19850901 28.2269 28.54 27.65
19850902 28.2563 28.55 27.75
19850903 28.2563 28.54 27.87
19850904 28.2987 28.67 28.17
19850905 28.1831 28.49 27.94
19850906 28.4144 28.66 28.18
19850907 28.5925 28.94 28.36
19850908 28.5188 28.74 28.31
19850909 28.6075 28.93 28.43
19850910 28.9019 29.15 28.75
19850911 29.0669 29.47 28.91
19850912 28.9525 29.45 28.75
19850913 28.8037 29.23 28.64
19850914 28.1763 28.66 27.88
19850915 27.8894 28.20 27.67
19850916 27.8156 28.37 27.16
19850917 27.8388 28.50 26.94
19850918 27.8356 28.52 26.94
19850919 27.8275 28.19 27.34
19850920 27.865 28.19 27.30
19850921 27.8906 28.16 27.32
19850922 27.6838 27.94 27.29
19850923 28.1656 28.59 27.66
19850924 28.1775 28.57 27.69
19850925 28.1031 28.43 27.64
19850926 28.165 28.30 28.03
19850927 28.2119 28.41 28.05
19850928 28.2781 28.50 28.06
19850929 28.1856 28.50 27.89
19850930 28.0319 28.28 27.80
19851001 27.6887 28.06 27.32
19851002 27.6487 28.01 27.27
19851003 27.7575 28.02 27.43
19851004 28.5063 28.73 28.23
19851005 28.5769 28.84 28.21
19851006 28.3088 28.53 27.96
19851007 27.9925 28.32 27.70
19851008 27.94 28.18 27.75
19851009 27.9281 28.11 27.75
19851010 27.6181 27.78 27.46
19851011 27.5381 27.79 27.30
19851012 27.9613 28.17 27.71
19851013 28.355 28.60 28.00
19851014 28.5156 28.66 28.31
19851015 28.3362 28.42 28.20
19851016 28.1694 28.34 27.95
19851017 28.2906 28.47 28.15
19851018 28.3494 28.44 28.19
19851019 28.3387 28.48 28.13
19851020 28.1756 28.34 27.95
19851021 27.9925 28.22 27.75
19851022 27.7831 28.18 27.38
19851023 27.5237 28.14 26.89
19851024 27.5819 28.17 26.84
19851025 27.8206 28.26 26.97
19851026 27.9419 28.31 27.04
19851027 27.7994 28.15 27.00
19851028 27.5963 27.92 27.06
19851029 27.6469 27.89 27.29
19851030 27.8125 28.07 27.38
19851031 28.2125 28.44 27.82
19851101 28.2312 28.46 27.72
19851102 28.1819 28.40 27.72
19851103 27.58 27.92 27.06
19851104 27.5319 27.72 27.21
19851105 27.8006 28.05 27.38
19851106 27.5675 27.96 26.79
19851107 27.4487 27.94 26.64
19851108 27.1519 27.80 26.49
19851109 27.175 27.77 26.70
19851110 27.005 27.40 26.19
19851111 26.9388 27.47 25.96
19851112 26.8219 27.31 25.80
19851113 26.885 27.42 25.77
19851114 26.9069 27.52 25.65
19851115 26.8044 27.38 25.52
19851116 26.7456 27.38 25.48
19851117 26.74 27.36 25.57
19851118 26.6644 27.29 25.80
19851119 26.4937 26.90 26.01
19851120 26.5213 26.91 26.09
19851121 26.2781 26.61 25.82
19851122 26.1781 26.45 25.80
19851123 26.0587 26.34 25.69
19851124 26.0825 26.38 25.63
19851125 26.1181 26.42 25.61
19851126 26.2156 26.50 25.67
19851127 26.155 26.43 25.55
19851128 25.9131 26.35 25.25
19851129 26.0569 26.50 25.45
19851130 26.4231 26.74 25.74
19851201 26.3119 26.74 25.30
19851202 26.3088 26.72 25.33
19851203 26.4 26.96 25.88
19851204 26.3069 26.83 25.67
19851205 25.7181 26.27 25.08
19851206 25.6625 26.15 25.08
19851207 26.3862 26.77 26.05
19851208 26.2787 26.63 25.64
19851209 26.0944 26.48 25.45
19851210 25.9244 26.37 25.26
19851211 25.8106 26.17 25.23
19851212 25.8994 26.32 24.87
19851213 25.9944 26.48 24.82
19851214 25.8681 26.51 24.50
19851215 25.54 26.14 24.27
19851216 25.4369 26.05 24.24
19851217 26.0219 26.51 25.12
19851218 25.9781 26.43 25.04
19851219 25.585 26.17 24.38
19851220 25.56 26.15 24.30
19851221 25.6731 26.15 24.78
19851222 25.8044 26.10 25.29
19851223 25.7344 26.03 25.41
19851224 25.5656 25.94 25.08
19851225 24.9088 25.43 24.44
19851226 24.6825 25.64 23.95
19851227 24.8187 26.09 23.86
19851228 25.4138 25.95 24.78
19851229 25.3738 25.79 24.88
19851230 25.3337 25.66 24.82
19851231 25.19 25.53 24.80
19860101 25.4294 25.93 24.56
19860102 25.5081 25.94 24.35
19860103 25.1412 25.55 24.17
19860104 25.4106 25.87 24.79
19860105 25.4194 25.91 25.05
19860106 24.9262 25.41 24.27
19860107 25.08 25.69 24.17
19860108 25.0912 25.68 24.18
19860109 24.6369 25.16 23.23
19860110 24.5787 25.34 23.12
19860111 24.6462 25.32 23.47
19860112 24.7963 25.20 23.89
19860113 24.6494 25.14 24.18
19860114 24.9862 25.34 24.46
19860115 25.0869 25.56 24.26
19860116 25.0056 25.44 24.29
19860117 24.9981 25.60 24.51
19860118 24.9887 25.54 24.50
19860119 25.0138 25.39 24.52
19860120 25.1606 25.55 24.68
19860121 25.4112 25.81 25.03
19860122 25.5044 25.82 25.10
19860123 24.7987 25.29 23.52
19860124 24.9775 25.64 23.56
19860125 25.0456 25.56 24.21
19860126 24.84 25.25 24.16
19860127 25.0738 25.50 24.35
19860128 25.1744 25.47 24.82
19860129 25.1006 25.59 24.42
19860130 25.0781 25.61 24.34
19860131 25.0269 25.48 24.36
19860201 24.8312 25.15 24.19
19860202 24.6237 24.92 24.07
19860203 24.5956 24.90 24.08
19860204 24.3931 24.75 23.93
19860205 24.385 24.88 23.57
19860206 24.4869 25.04 23.31
19860207 24.7756 25.39 23.23
19860208 24.7781 25.54 23.04
19860209 24.4944 25.08 22.99
19860210 23.9588 24.49 22.90
19860211 24.0544 24.45 23.17
19860212 24.57 24.87 23.82
19860213 24.2306 24.75 23.44
19860214 24.035 24.68 23.02
19860215 24.4312 25.25 23.12
19860216 24.6206 25.57 23.02
19860217 24.7237 25.68 23.28
19860218 24.2506 25.29 23.30
19860219 23.8725 24.77 23.23
19860220 24.5013 25.01 23.63
19860221 24.5825 25.06 23.55
19860222 24.8169 25.26 23.86
19860223 24.9862 25.37 24.15
19860224 24.9281 25.25 24.24
19860225 25.1938 25.59 24.25
19860226 25.1063 25.54 23.56
19860227 25.03 25.42 23.55
19860228 24.4144 24.77 23.49
19860301 24.4725 24.80 23.83
19860302 24.9737 25.45 24.23
19860303 25.0306 25.52 24.11
19860304 25.0731 25.64 24.61
19860305 24.8331 25.40 24.32
19860306 24.8825 25.37 24.25
19860307 25.0406 25.53 24.26
19860308 25.155 25.73 24.49
19860309 25.1506 25.81 24.56
19860310 24.8594 25.42 23.86
19860311 24.9919 25.55 24.04
19860312 25.0406 25.65 23.76
19860313 24.9213 25.52 23.76
19860314 24.8113 25.46 23.86
19860315 25.0525 25.48 24.56
19860316 25.3687 25.67 24.64
19860317 25.7263 26.07 24.94
19860318 25.7294 26.01 25.03
19860319 25.5187 25.92 24.80
19860320 25.4837 26.00 24.72
19860321 25.3431 25.64 24.77
19860322 24.9013 25.50 23.61
19860323 24.6475 25.19 23.43
19860324 24.3475 24.99 22.96
19860325 24.4825 24.97 23.49
19860326 24.54 25.06 23.38
19860327 24.2362 25.02 23.01
19860328 24.2981 24.91 23.19
19860329 24.0619 24.52 23.40
19860330 24.4387 24.79 23.92
19860331 24.435 24.87 23.95
19860401 24.7231 25.23 24.04
19860402 24.7875 25.25 23.94
19860403 25.0663 25.51 24.21
19860404 25.1419 25.64 24.21
19860405 25.1294 25.64 24.23
19860406 25.4406 25.75 24.58
19860407 25.4981 25.81 24.74
19860408 25.2694 25.50 24.73
19860409 25.2981 25.50 24.83
19860410 25.4056 25.60 24.92
19860411 25.4044 25.63 24.89
19860412 25.6887 26.00 25.16
19860413 25.5337 25.81 25.08
19860414 24.9638 25.32 24.34
19860415 24.9644 25.32 24.32
19860416 25.2175 25.57 24.62
19860417 25.6594 25.92 25.42
19860418 25.6469 25.94 25.33
19860419 25.4763 25.91 24.91
19860420 25.5063 25.94 24.71
19860421 25.3438 26.00 24.38
19860422 25.4594 25.85 24.72
19860423 25.5206 25.86 24.86
19860424 25.5006 25.80 24.78
19860425 25.1812 25.57 24.70
19860426 25.2563 25.80 24.88
19860427 26.3644 26.58 25.91
19860428 26.3519 26.55 26.01
19860429 26.1731 26.40 25.74
19860430 26.08 26.27 25.72
19860501 26.0269 26.16 25.66
19860502 26.0125 26.13 25.75
19860503 26.1406 26.31 26.00
19860504 26.1256 26.41 25.89
19860505 25.905 26.22 25.53
19860506 25.9162 26.05 25.65
19860507 26.3312 26.53 25.98
19860508 26.6706 26.98 26.36
19860509 26.6262 26.79 26.34
19860510 26.3881 26.76 25.86
19860511 26.2838 26.67 25.66
19860512 26.3531 26.96 25.74
19860513 26.4181 27.00 25.83
19860514 26.265 26.72 25.77
19860515 25.935 26.61 25.61
19860516 26.0956 26.82 25.61
19860517 26.2369 26.73 25.76
19860518 26.4387 26.87 25.91
19860519 26.7288 27.12 26.18
19860520 26.8513 27.17 26.31
19860521 26.8444 27.13 26.37
19860522 26.8119 27.07 26.43
19860523 26.8737 27.15 26.52
19860524 27.0981 27.47 26.61
19860525 26.7331 27.19 26.40
19860526 26.66 26.89 26.48
19860527 26.9669 27.28 26.35
19860528 27.2394 27.47 26.96
19860529 27.4406 27.56 27.14
19860530 27.9856 28.23 27.65
19860531 28.0475 28.55 27.74
19860601 28.0513 28.66 27.75
19860602 27.4338 27.65 26.95
19860603 26.8706 27.27 26.54
19860604 26.9556 27.42 26.73
19860605 27.1781 27.45 27.00
19860606 27.2012 27.38 27.06
19860607 26.7306 26.94 26.42
19860608 26.7906 26.95 26.64
19860609 26.9825 27.19 26.75
19860610 27.1794 27.46 26.87
19860611 27.3731 27.54 27.16
19860612 27.4569 27.66 27.24
19860613 28.0787 28.16 27.98
19860614 28.075 28.17 27.96
19860615 27.9656 28.18 27.65
19860616 27.6169 27.81 27.27
19860617 28.2625 28.68 27.81
19860618 28.5244 28.92 28.20
19860619 28.5369 29.04 28.21
19860620 28.5719 29.19 28.20
19860621 28.4812 29.06 28.08
19860622 28.23 28.54 27.91
19860623 28.2969 28.62 27.79
19860624 28.5388 28.80 27.90
19860625 28.9112 29.12 28.59
19860626 29.0281 29.40 28.57
19860627 28.8769 29.12 28.46
19860628 28.8388 29.08 28.48
19860629 28.7987 29.04 28.47
19860630 28.285 28.58 27.92
19860701 28.8575 29.02 28.73
19860702 29.22 29.50 29.10
19860703 29.245 29.61 29.06
19860704 28.8581 29.22 28.41
19860705 27.7125 28.39 27.11
19860706 27.5956 28.11 27.09
19860707 28.12 28.64 27.53
19860708 27.9981 28.43 27.61
19860709 28.1125 28.40 27.85
19860710 29.6238 29.79 29.47
19860711 29.2544 29.53 29.01
19860712 28.6312 29.38 28.38
19860713 28.7906 29.47 28.57
19860714 29.2188 29.59 29.00
19860715 29.05 29.44 28.87
19860716 29.0362 29.77 28.71
19860717 29.0587 29.93 28.63
19860718 29.1156 29.95 28.56
19860719 29.0619 29.79 28.60
19860720 29.4106 29.89 29.03
19860721 29.4438 29.61 29.10
19860722 29.3019 29.73 29.02
19860723 29.3288 30.11 28.98
19860724 29.4537 30.34 29.06
19860725 29.2656 30.08 28.99
19860726 29.0388 30.03 28.68
19860727 28.8625 30.05 28.43
19860728 28.675 29.73 28.22
19860729 28.92 29.89 28.01
19860730 29.1963 29.96 27.93
19860731 29.2488 29.77 28.42
19860801 29.2269 29.64 28.67
19860802 29.5306 29.78 29.06
19860803 29.4681 30.07 28.91
19860804 29.3269 29.94 29.01
19860805 29.4119 29.83 29.16
19860806 29.3475 29.53 29.16
19860807 29.1431 29.35 28.74
19860808 28.8369 29.29 28.62
19860809 28.8131 29.38 28.61
19860810 28.8325 29.39 28.61
19860811 28.6669 29.02 28.46
19860812 28.47 28.71 28.32
19860813 28.4756 28.68 28.34
19860814 28.56 28.71 28.44
19860815 28.6544 29.04 28.36
19860816 28.8075 29.13 28.46
19860817 27.9038 28.17 27.64
19860818 28.175 28.54 27.80
19860819 28.4631 28.84 28.20
19860820 28.4156 28.78 28.11
19860821 28.7088 28.97 28.45
19860822 28.5863 28.84 28.29
19860823 28.905 29.36 28.47
19860824 29.0256 29.41 28.69
19860825 29.2137 29.46 28.97
19860826 29.375 29.54 29.07
19860827 29.2194 29.58 28.92
19860828 28.8756 29.19 28.43
19860829 28.6981 28.91 28.51
19860830 28.5494 28.85 28.41
19860831 28.4038 28.65 28.27
19860901 28.3763 28.71 28.20
19860902 28.5194 28.74 28.37
19860903 28.6963 28.97 28.48
19860904 28.4469 28.82 28.13
19860905 28.5712 28.87 28.27
19860906 28.5663 28.77 28.37
19860907 28.7987 29.01 28.33
19860908 29.2781 29.90 28.40
19860909 28.7763 29.26 28.14
19860910 28.4062 28.79 27.93
19860911 28.4219 28.95 27.89
19860912 28.9475 29.31 28.47
19860913 29.5388 29.76 28.97
19860914 28.9144 29.22 28.63
19860915 28.8731 29.11 28.76
19860916 28.8494 28.99 28.75
19860917 28.6675 28.82 28.50
19860918 28.3406 28.50 28.24
19860919 28.51 28.63 28.37
19860920 28.6612 28.86 28.55
19860921 28.6531 28.93 28.44
19860922 28.5619 28.66 28.48
19860923 29.0137 29.25 28.80
19860924 28.9506 29.17 28.80
19860925 28.7912 28.91 28.72
19860926 28.6206 28.81 28.51
19860927 28.5444 28.71 28.38
19860928 28.4887 28.70 28.38
19860929 28.5169 28.67 28.38
19860930 28.5481 28.72 28.39
19861001 28.7656 28.99 28.54
19861002 28.15 28.37 27.93
19861003 28.4044 28.55 28.19
19861004 28.8956 29.00 28.79
19861005 29.0831 29.16 28.99
19861006 29.1881 29.28 29.05
19861007 29.3325 29.42 29.16
19861008 29.0856 29.27 28.78
19861009 28.9444 29.18 28.60
19861010 28.5769 29.03 28.31
19861011 28.4781 28.84 28.27
19861012 28.3263 28.50 28.19
19861013 28.2525 28.38 28.13
19861014 28.0756 28.23 27.97
19861015 28.05 28.19 27.92
19861016 28.1363 28.35 27.99
19861017 28.2181 28.64 27.94
19861018 28.2875 28.66 28.08
19861019 28.2481 28.44 27.99
19861020 28.3087 28.52 28.02
19861021 28.0162 28.48 27.11
19861022 27.9469 28.42 26.71
19861023 27.6763 28.11 26.41
19861024 27.6363 28.07 26.46
19861025 27.7075 28.08 26.66
19861026 27.6806 27.95 26.82
19861027 27.7731 28.04 27.33
19861028 27.9444 28.36 27.65
19861029 27.5719 27.87 27.31
19861030 27.5 27.89 27.32
19861031 27.7925 27.97 27.65
19861101 27.8069 28.04 27.58
19861102 27.5625 27.76 27.32
19861103 27.4094 27.61 27.18
19861104 27.4756 27.79 27.22
19861105 27.6337 27.92 27.39
19861106 27.6975 27.96 27.42
19861107 27.7075 27.96 27.46
19861108 27.4188 27.79 27.23
19861109 27.2375 27.41 26.87
19861110 27.0994 27.42 26.64
19861111 26.8738 27.11 26.28
19861112 26.8919 27.14 26.21
19861113 27.0781 27.46 26.38
19861114 27.29 27.65 26.57
19861115 27.2506 27.65 26.48
19861116 26.8281 27.16 26.27
19861117 26.8694 27.15 26.38
19861118 27.5219 27.73 27.11
19861119 27.5425 27.77 27.10
19861120 27.565 27.76 27.15
19861121 27.3244 27.61 26.75
19861122 27.2762 27.59 26.64
19861123 27.6031 28.04 26.91
19861124 27.4981 27.89 26.70
19861125 27.4438 27.79 26.69
19861126 27.65 27.97 26.96
19861127 27.4525 27.68 26.94
19861128 26.865 27.22 26.25
19861129 26.8331 27.26 26.11
19861130 26.74 27.22 26.05
19861201 26.5231 27.09 25.76
19861202 26.4831 27.16 25.55
19861203 26.4306 27.23 25.41
19861204 26.525 27.28 25.58
19861205 26.68 27.37 25.73
19861206 26.5363 27.07 25.79
19861207 26.4637 26.86 25.56
19861208 26.4769 26.83 25.39
19861209 26.42 26.79 25.26
19861210 26.1894 26.60 25.06
19861211 26.1812 26.71 25.03
19861212 26.2675 26.62 25.25
19861213 26.1375 26.57 25.03
19861214 26.0569 26.66 24.89
19861215 26.0163 26.48 25.24
19861216 26.1581 26.60 25.25
19861217 26.2262 26.65 25.05
19861218 26.0819 26.58 24.77
19861219 26.1288 26.61 24.85
19861220 26.155 26.60 24.88
19861221 26.1919 26.68 24.94
19861222 26.2263 26.76 25.00
19861223 26.2481 26.61 25.31
19861224 26.3006 26.67 25.43
19861225 26.5231 26.85 25.60
19861226 26.1144 26.47 25.29
19861227 25.5937 25.95 25.14
19861228 26.0275 26.39 25.07
19861229 26.1287 26.66 24.85
19861230 26.1719 26.75 24.88
19861231 26.0831 26.68 24.78
19870101 25.9794 26.58 24.62
19870102 25.7906 26.50 24.30
19870103 25.5706 26.35 24.24
19870104 24.9025 25.67 23.97
19870105 25.1069 25.51 24.64
19870106 25.095 25.46 24.39
19870107 25.275 25.74 24.55
19870108 25.4556 25.92 24.86
19870109 25.5038 25.92 25.03
19870110 25.6962 26.02 25.24
19870111 26.3219 26.64 25.93
19870112 25.9475 26.26 25.52
19870113 25.7619 25.94 25.59
19870114 25.6069 25.88 25.34
19870115 25.4912 25.76 25.24
19870116 25.3781 25.88 24.73
19870117 25.6181 26.09 24.69
19870118 25.3188 25.85 24.43
19870119 25.2294 25.81 24.50
19870120 25.2356 25.56 24.70
19870121 25.4156 25.95 24.72
19870122 25.6 26.06 24.98
19870123 25.5994 25.93 25.25
19870124 25.4188 25.67 24.85
19870125 25.3287 25.66 24.73
19870126 25.1938 25.70 24.36
19870127 25.0713 25.66 24.08
19870128 25.2763 25.71 24.38
19870129 25.4181 25.75 24.68
19870130 25.5156 25.79 25.02
19870131 25.2969 25.56 24.85
19870201 25.2713 25.53 24.76
19870202 25.0581 25.36 24.53
19870203 24.9256 25.35 24.45
19870204 24.9269 25.47 24.05
19870205 24.9288 25.43 24.40
19870206 24.8331 25.21 24.30
19870207 24.8519 25.18 24.37
19870208 25.15 25.41 24.78
19870209 24.8788 25.10 24.52
19870210 24.6013 24.92 24.01
19870211 24.885 25.33 24.13
19870212 25.0219 25.42 24.32
19870213 25.0412 25.47 24.33
19870214 25.0694 25.44 24.48
19870215 25.1438 25.39 24.76
19870216 25.1475 25.44 24.58
19870217 24.97 25.30 24.48
19870218 24.3488 24.84 23.71
19870219 24.3163 24.83 23.62
19870220 24.5513 24.92 24.10
19870221 24.6988 25.11 24.15
19870222 25.065 25.54 24.57
19870223 25.1513 25.57 24.62
19870224 25.1363 25.62 24.50
19870225 25.2156 25.71 24.48
19870226 25.1556 25.72 24.59
19870227 24.9581 25.37 24.43
19870228 24.3644 24.68 24.06
19870301 24.4688 24.87 23.97
19870302 24.4088 24.85 23.96
19870303 24.6762 25.04 24.36
19870304 24.8975 25.12 24.62
19870305 24.7619 25.10 24.36
19870306 24.745 25.09 24.33
19870307 24.7244 25.02 24.28
19870308 24.8825 25.32 24.28
19870309 25.0669 25.59 24.31
19870310 25.2144 25.73 24.32
19870311 25.15 25.69 24.39
19870312 24.8669 25.41 24.07
19870313 24.7281 25.27 24.30
19870314 24.8544 25.25 24.45
19870315 24.9981 25.28 24.61
19870316 24.9419 25.31 24.39
19870317 24.9381 25.30 24.23
19870318 24.66 24.97 24.15
19870319 24.6419 25.02 24.17
19870320 24.7275 25.27 23.95
19870321 24.8281 25.36 23.56
19870322 24.8087 25.29 23.47
19870323 24.5719 25.07 23.46
19870324 24.5144 25.07 23.68
19870325 24.4237 24.99 23.74
19870326 24.3981 24.73 23.77
19870327 24.5981 24.93 24.05
19870328 24.8044 25.19 24.33
19870329 24.5925 25.11 24.24
19870330 24.5481 25.17 24.23
19870331 25.1106 25.80 23.99
19870401 25.19 25.88 23.80
19870402 25.3544 25.94 24.32
19870403 25.7412 26.33 24.84
19870404 25.7775 26.32 25.01
19870405 24.9062 25.30 24.50
19870406 24.3825 24.70 24.03
19870407 24.0219 24.39 23.53
19870408 24.0044 24.52 23.51
19870409 25.1975 25.47 24.82
19870410 25.3488 25.63 24.93
19870411 25.1631 25.51 24.59
19870412 24.94 25.34 24.39
19870413 24.965 25.21 24.50
19870414 25.0675 25.32 24.64
19870415 25.5281 25.89 24.76
19870416 25.5169 26.06 24.61
19870417 25.4725 25.97 24.54
19870418 25.5175 26.02 24.39
19870419 25.6131 26.10 24.49
19870420 25.6538 26.21 24.52
19870421 25.6344 26.11 24.72
19870422 25.5562 26.02 24.85
19870423 25.5981 25.96 24.92
19870424 25.5237 25.85 24.93
19870425 25.9013 26.36 25.24
19870426 25.945 26.50 24.91
19870427 25.9325 26.36 25.19
19870428 26.0544 26.38 25.58
19870429 26.1363 26.44 25.67
19870430 26.2194 26.54 25.77
19870501 26.4031 26.67 25.87
19870502 26.4219 26.69 25.95
19870503 26.4088 26.75 25.82
19870504 26.2081 26.47 25.86
19870505 26.22 26.55 25.88
19870506 26.325 26.61 26.04
19870507 26.2981 26.60 26.08
19870508 26.4819 26.75 26.36
19870509 26.6738 26.95 26.42
19870510 26.8294 27.07 26.48
19870511 26.8919 27.11 26.50
19870512 26.9213 27.14 26.52
19870513 27.0156 27.22 26.73
19870514 26.6488 26.87 26.42
19870515 26.66 26.99 26.38
19870516 26.6775 26.86 26.43
19870517 26.7506 26.99 26.40
19870518 26.7563 27.03 26.40
19870519 26.955 27.37 26.57
19870520 27.0194 27.44 26.64
19870521 27.1025 27.52 26.77
19870522 27.2363 27.33 27.17
19870523 27.1019 27.32 26.83
19870524 26.8819 27.34 26.50
19870525 26.7381 27.13 26.41
19870526 26.64 26.94 26.40
19870527 26.5306 26.90 26.25
19870528 26.8606 27.40 26.46
19870529 26.8975 27.49 26.41
19870530 26.6531 27.17 26.26
19870531 26.7306 27.06 26.56
19870601 26.6575 26.86 26.36
19870602 26.6687 26.92 26.38
19870603 26.9287 27.33 26.59
19870604 27.3206 27.74 27.06
19870605 27.7906 28.00 27.54
19870606 27.7263 27.94 27.41
19870607 27.6887 28.08 27.32
19870608 27.5031 27.92 27.17
19870609 27.3788 27.75 27.08
19870610 26.88 27.23 26.47
19870611 27.6587 27.78 27.46
19870612 27.9863 28.31 27.66
19870613 28.0925 28.40 27.77
19870614 28.1187 28.38 27.73
19870615 27.9881 28.45 27.64
19870616 28.0925 28.31 27.90
19870617 28.1294 28.20 28.00
19870618 28.1931 28.27 28.06
19870619 28.4069 28.84 28.12
19870620 28.2694 29.05 27.86
19870621 28.2788 29.31 27.82
19870622 28.2794 29.00 27.69
19870623 28.5169 28.89 28.00
19870624 28.8756 29.18 28.45
19870625 28.7838 29.34 28.49
19870626 28.6613 29.28 28.46
19870627 28.4269 28.92 28.26
19870628 28.1094 28.58 27.81
19870629 28.4975 29.00 28.10
19870630 28.5181 29.13 28.01
19870701 28.0306 28.33 27.80
19870702 27.8044 28.14 27.61
19870703 28.8706 29.19 28.70
19870704 29.1744 29.46 29.06
19870705 29.1269 29.49 28.99
19870706 29.1594 29.48 29.00
19870707 29.0288 29.24 28.71
19870708 29.1856 29.59 28.79
19870709 29.2706 29.69 29.08
19870710 29.2381 29.70 29.04
19870711 29.3481 29.90 29.01
19870712 29.7669 30.50 29.49
19870713 30.1056 30.79 29.76
19870714 30.1931 30.92 29.90
19870715 30.1294 30.93 29.73
19870716 29.6719 30.55 29.21
19870717 29.53 30.40 29.13
19870718 29.5094 30.04 29.12
19870719 28.8725 29.20 28.52
19870720 28.6913 28.81 28.57
19870721 28.9587 29.16 28.83
19870722 29.3031 29.51 29.05
19870723 29.5275 29.63 29.30
19870724 29.5775 29.70 29.42
19870725 29.3356 29.50 29.12
19870726 29.6819 29.83 29.53
19870727 29.7562 30.08 29.54
19870728 29.9313 30.35 29.74
19870729 30.0575 30.53 29.84
19870730 30.0806 30.60 29.55
19870731 30.0744 30.56 29.43
19870801 29.7956 30.30 29.19
19870802 29.4581 30.03 29.00
19870803 29.35 29.94 28.97
19870804 29.5031 29.98 29.21
19870805 29.0437 29.67 28.84
19870806 29.0325 29.67 28.80
19870807 29.1025 29.53 28.91
19870808 29.1931 29.60 28.94
19870809 29.7244 30.09 29.48
19870810 29.7669 30.04 29.61
19870811 29.7194 30.05 29.50
19870812 29.9206 30.24 29.64
19870813 29.8188 30.05 29.60
19870814 29.5119 29.66 29.37
19870815 29.5587 29.74 29.35
19870816 29.5812 29.81 29.41
19870817 29.4944 29.71 29.39
19870818 29.5256 29.78 29.41
19870819 29.6281 29.91 29.51
19870820 29.6462 29.97 29.51
19870821 29.6013 29.91 29.47
19870822 29.4675 29.91 29.13
19870823 29.5175 29.71 29.40
19870824 29.5056 29.72 29.38
19870825 29.5394 29.85 29.22
19870826 29.5181 29.93 29.24
19870827 29.6744 30.03 29.51
19870828 29.7825 29.92 29.54
19870829 29.4638 29.92 29.26
19870830 29.1813 29.49 28.82
19870831 29.3994 29.66 29.07
19870901 29.3356 29.71 29.07
19870902 29.5181 29.69 29.28
19870903 28.8475 29.04 28.67
19870904 28.715 29.08 28.44
19870905 29.1119 29.41 28.61
19870906 29.4112 29.66 28.93
19870907 29.4019 29.68 28.99
19870908 29.8775 30.13 29.59
19870909 29.955 30.17 29.68
19870910 29.7031 30.03 29.25
19870911 29.4294 29.67 29.13
19870912 29.3938 29.79 28.99
19870913 29.7231 30.15 29.46
19870914 29.7875 30.25 29.38
19870915 29.7713 30.25 29.38
19870916 29.6556 29.98 29.30
19870917 29.6656 29.91 29.32
19870918 29.6594 29.94 29.32
19870919 29.6881 30.20 29.28
19870920 29.68 30.09 29.14
19870921 29.7475 30.05 29.33
19870922 29.6856 30.07 29.43
19870923 29.7138 30.35 29.42
19870924 29.4288 30.25 29.01
19870925 29.0388 29.95 28.68
19870926 29.0419 29.87 28.60
19870927 29.1537 29.91 28.73
19870928 29.4125 30.06 29.02
19870929 29.5212 30.11 29.13
19870930 29.3006 29.63 28.92
19871001 28.9862 29.24 28.65
19871002 28.6025 29.16 27.88
19871003 28.9769 29.48 28.18
19871004 28.9537 29.33 28.08
19871005 28.7981 29.35 27.78
19871006 28.3412 28.73 27.50
19871007 28.2206 28.57 27.50
19871008 28.0525 28.47 27.54
19871009 27.5475 27.91 26.85
19871010 27.7112 27.92 27.11
19871011 27.45 27.97 26.71
19871012 26.9075 27.52 26.19
19871013 26.6844 27.07 26.02
19871014 26.7394 26.98 26.31
19871015 27.0969 27.33 26.69
19871016 27.5781 27.83 27.17
19871017 27.495 27.73 27.24
19871018 27.3869 27.88 26.94
19871019 27.2662 27.74 26.78
19871020 27.3513 27.78 26.99
19871021 27.4562 27.83 27.12
19871022 27.5081 27.82 27.11
19871023 27.4919 27.69 27.18
19871024 27.4494 27.73 27.02
19871025 27.135 27.39 26.70
19871026 28.1181 28.55 27.33
19871027 28.0087 28.42 27.38
19871028 27.5881 27.88 27.20
19871029 27.14 27.49 26.79
19871030 26.9944 27.31 26.66
19871031 26.9531 27.13 26.71
19871101 27.1787 27.41 26.75
19871102 26.9969 27.55 26.39
19871103 26.9413 27.54 26.36
19871104 27.3594 27.72 26.89
19871105 27.115 27.51 26.67
19871106 26.7556 27.35 26.14
19871107 26.4975 27.31 25.53
19871108 26.565 27.08 25.74
19871109 26.67 27.14 26.02
19871110 26.8263 27.34 26.24
19871111 26.7856 27.07 26.43
19871112 26.7837 27.24 26.45
19871113 26.6431 27.14 26.28
19871114 26.9969 27.33 26.40
19871115 26.7906 27.33 25.79
19871116 26.4525 26.96 25.47
19871117 26.5237 26.97 25.46
19871118 26.6056 27.15 25.62
19871119 26.6563 27.23 25.76
19871120 26.835 27.44 25.94
19871121 26.4 27.02 25.87
19871122 25.975 26.27 25.53
19871123 26.3019 26.56 25.90
19871124 26.3338 26.65 25.95
19871125 25.9481 26.32 25.23
19871126 25.9881 26.74 24.65
19871127 26.3775 26.92 24.99
19871128 26.4013 26.94 25.00
19871129 26.0725 26.66 24.63
19871130 25.965 26.56 24.60
19871201 25.7775 26.33 24.59
19871202 26.2406 26.87 24.72
19871203 26.2975 26.89 24.67
19871204 26.4163 26.84 25.06
19871205 26.3506 26.79 25.14
19871206 26.2481 26.71 25.16
19871207 26.2144 26.69 25.43
19871208 26.0719 26.56 25.45
19871209 26.0875 26.55 25.58
19871210 26.0669 26.46 25.59
19871211 26.1413 26.43 25.63
19871212 26.1969 26.46 25.83
19871213 26.1194 26.43 25.47
19871214 25.8175 26.21 24.98
19871215 25.5313 25.95 25.17
19871216 25.6744 26.05 24.87
19871217 26.0694 26.73 24.91
19871218 26.19 26.87 25.03
19871219 25.8081 26.27 24.88
19871220 25.0269 25.34 24.28
19871221 26.1394 26.53 25.25
19871222 26.2287 26.56 25.10
19871223 26.0812 26.50 24.72
19871224 25.6612 26.15 24.26
19871225 25.49 26.15 23.94
19871226 25.6112 26.38 24.13
19871227 25.5775 26.52 24.09
19871228 25.5194 26.59 24.07
19871229 25.6944 26.53 24.42
19871230 25.665 26.41 24.51
19871231 25.4713 25.95 24.73
19880101 25.1844 25.69 24.67
19880102 25.0744 25.63 24.27
19880103 25.1681 25.66 24.36
19880104 25.2344 25.76 23.98
19880105 25.19 25.71 23.85
19880106 24.9381 25.48 23.71
19880107 24.8963 25.43 23.67
19880108 24.5656 25.32 23.62
19880109 24.3894 25.40 23.35
19880110 24.385 25.37 23.41
19880111 24.5175 25.16 23.35
19880112 24.6525 25.21 23.45
19880113 24.6431 25.20 23.55
19880114 24.6125 25.08 23.65
19880115 24.2694 24.86 23.56
19880116 24.2438 24.85 23.65
19880117 24.8581 25.21 23.82
19880118 24.9069 25.40 23.49
19880119 24.8369 25.32 23.37
19880120 24.745 25.33 23.28
19880121 24.7031 25.22 23.28
19880122 24.6475 25.18 23.35
19880123 24.5194 25.19 23.33
19880124 24.6619 25.09 23.83
19880125 25.0169 25.65 24.39
19880126 24.8631 25.26 24.37
19880127 24.7869 25.04 24.40
19880128 24.7288 25.01 24.39
19880129 24.7581 25.18 24.49
19880130 24.6056 25.16 23.94
19880131 24.6394 25.21 23.88
19880201 24.645 25.14 23.82
19880202 24.6525 25.11 23.85
19880203 24.1462 24.54 23.58
19880204 24.3862 24.78 23.82
19880205 24.8413 25.15 24.55
19880206 25.2837 25.99 24.59
19880207 25.1406 25.81 24.50
19880208 24.76 25.26 23.97
19880209 24.4831 25.04 23.69
19880210 24.1413 24.66 23.65
19880211 24.1925 24.86 23.31
19880212 24.2213 24.98 23.18
19880213 24.025 24.52 23.25
19880214 23.6131 23.98 23.00
19880215 24.6494 24.93 23.95
19880216 24.8312 25.27 23.67
19880217 24.7063 25.15 23.69
19880218 24.4975 25.03 23.50
19880219 24.4869 24.95 23.42
19880220 24.4981 24.97 23.28
19880221 24.4788 24.87 23.35
19880222 24.4913 24.80 23.53
19880223 24.6337 25.01 23.70
19880224 24.5781 24.94 23.81
19880225 24.5275 25.03 23.73
19880226 24.4494 25.01 23.67
19880227 24.4856 24.95 23.72
19880228 24.6025 25.09 23.62
19880229 24.4644 25.02 23.41
19880301 24.3019 24.78 23.34
19880302 23.9181 24.37 23.06
19880303 23.9331 24.41 23.19
19880304 23.9594 24.42 23.23
19880305 23.8088 24.29 23.09
19880306 23.6306 24.07 22.95
19880307 24.2462 24.89 23.72
19880308 24.375 25.22 23.72
19880309 24.3369 25.24 23.65
19880310 24.2494 25.02 23.62
19880311 23.8844 24.45 23.26
19880312 24.0269 24.29 23.64
19880313 24.3362 24.87 23.77
19880314 24.2387 24.82 23.38
19880315 24.1031 24.68 22.97
19880316 23.8406 24.53 22.63
19880317 23.7119 24.32 22.77
19880318 23.4975 24.19 22.59
19880319 23.4637 24.39 22.66
19880320 23.4356 24.48 22.56
19880321 23.2781 24.47 22.26
19880322 23.7781 25.01 22.78
19880323 23.6044 24.37 22.80
19880324 23.6219 24.36 22.30
19880325 23.7775 24.39 22.61
19880326 23.7669 24.35 23.02
19880327 24.1981 24.88 23.38
19880328 24.4806 24.94 23.95
19880329 24.5775 24.93 24.14
19880330 24.8206 25.16 24.42
19880331 24.8087 25.33 23.99
19880401 25.1412 25.57 24.15
19880402 25.0131 25.41 24.16
19880403 24.8819 25.43 23.94
19880404 24.8856 25.39 24.01
19880405 25.0425 25.54 24.23
19880406 25.1088 25.73 24.33
19880407 25.09 25.73 24.35
19880408 24.6138 25.13 24.05
19880409 25.1456 25.51 24.86
19880410 25.38 25.79 24.93
19880411 25.4231 25.93 24.81
19880412 25.0275 25.38 24.59
19880413 24.7506 25.28 24.10
19880414 24.9425 25.52 24.25
19880415 24.9294 25.61 24.14
19880416 24.8369 25.41 24.16
19880417 24.8519 25.36 24.14
19880418 24.8594 25.46 23.88
19880419 25.1887 25.66 24.64
19880420 25.3381 25.70 25.03
19880421 25.4419 25.84 25.01
19880422 25.8388 26.18 25.30
19880423 26.135 26.32 25.88
19880424 26.5262 26.79 26.25
19880425 26.6263 26.94 26.29
19880426 26.4781 26.92 26.08
19880427 26.3637 26.69 26.01
19880428 26.4187 26.70 26.06
19880429 26.5594 26.83 26.15
19880430 26.4725 26.76 25.79
19880501 25.9456 26.26 25.28
19880502 26.0712 26.40 25.35
19880503 26.2325 26.81 25.51
19880504 26.1213 26.94 25.37
19880505 25.3556 26.04 24.83
19880506 26.08 26.51 25.30
19880507 26.3231 26.61 25.82
19880508 26.4856 26.80 25.92
19880509 26.4244 26.77 25.66
19880510 26.4187 26.81 25.54
19880511 26.6519 27.09 25.66
19880512 26.7569 27.04 25.96
19880513 26.7837 26.97 26.42
19880514 26.7819 27.00 26.50
19880515 27.0625 27.30 26.78
19880516 27.0388 27.33 26.35
19880517 26.8869 27.17 26.18
19880518 26.8475 27.11 26.36
19880519 26.8188 27.04 26.50
19880520 27.2725 27.43 27.01
19880521 27.3862 27.70 27.03
19880522 27.4544 27.99 27.00
19880523 27.4962 28.02 27.16
19880524 27.5838 28.05 27.28
19880525 28.0219 28.30 27.86
19880526 28.0956 28.47 27.65
19880527 28.0575 28.61 27.66
19880528 28.0006 28.59 27.50
19880529 27.8475 28.39 27.51
19880530 27.7294 28.22 27.48
19880531 27.7844 28.21 27.55
19880601 27.88 28.49 27.45
19880602 27.7112 28.32 27.22
19880603 27.875 28.30 27.52
19880604 27.8275 28.20 27.47
19880605 27.7762 28.20 27.37
19880606 27.685 28.16 27.05
19880607 27.7544 28.21 27.17
19880608 27.7875 28.19 27.25
19880609 27.7606 28.26 27.23
19880610 27.8062 28.25 27.34
19880611 27.9081 28.24 27.56
19880612 27.94 28.14 27.69
19880613 28.0962 28.25 27.93
19880614 27.4456 27.95 26.95
19880615 27.5225 28.02 27.05
19880616 27.7281 28.08 27.30
19880617 28.1006 28.38 27.71
19880618 28.2381 28.60 27.83
19880619 28.2531 28.70 27.77
19880620 27.9069 28.19 27.63
19880621 27.6044 27.73 27.42
19880622 27.7969 27.96 27.61
19880623 27.73 28.00 27.45
19880624 27.7812 28.08 27.56
19880625 28.07 28.53 27.84
19880626 28.6075 28.88 28.48
19880627 28.6994 29.16 28.41
19880628 28.7256 29.31 28.37
19880629 28.4113 28.90 28.11
19880630 28.3375 28.80 27.93
19880701 28.4725 28.98 28.09
19880702 28.7444 29.31 28.28
19880703 28.8431 29.51 28.31
19880704 28.8137 29.60 28.30
19880705 28.5963 29.56 28.17
19880706 28.7063 29.73 28.11
19880707 28.7819 29.76 28.12
19880708 28.9788 29.78 28.48
19880709 28.3269 28.94 27.86
19880710 28.3125 28.66 28.07
19880711 28.6594 28.84 28.36
19880712 28.6713 28.91 28.52
19880713 28.5956 28.88 28.46
19880714 28.5356 28.86 28.15
19880715 28.6594 29.08 28.16
19880716 29.235 29.75 28.86
19880717 29.2213 29.75 28.88
19880718 29.0531 29.55 28.55
19880719 29.0419 29.49 28.55
19880720 29.3744 29.55 29.20
19880721 29.4131 29.59 29.25
19880722 29.3006 29.43 29.12
19880723 29.475 29.62 29.24
19880724 29.6119 29.81 29.29
19880725 29.7669 30.04 29.30
19880726 29.7825 30.14 29.21
19880727 29.5987 30.03 29.07
19880728 28.5831 29.31 28.02
19880729 28.7738 29.47 28.35
19880730 29.4325 29.74 29.30
19880731 29.0825 29.29 28.92
19880801 28.2169 28.66 27.58
19880802 28.3494 28.70 27.84
19880803 28.785 29.25 28.26
19880804 28.7181 29.10 28.41
19880805 28.97 29.33 28.67
19880806 29.3606 29.93 28.85
19880807 29.2556 29.61 28.88
19880808 29.2219 29.53 28.76
19880809 29.1106 29.40 28.68
19880810 28.8631 28.99 28.75
19880811 29.195 29.40 28.81
19880812 29.4494 29.73 29.12
19880813 29.4525 29.76 29.16
19880814 28.64 28.94 28.43
19880815 28.6306 28.90 28.38
19880816 29.675 29.86 29.40
19880817 29.0969 29.49 28.65
19880818 28.8481 29.22 28.43
19880819 29.0256 29.32 28.74
19880820 28.9881 29.26 28.67
19880821 29.1481 29.41 28.72
19880822 29.2056 29.54 28.78
19880823 29.2194 29.51 28.82
19880824 29.8244 30.00 29.66
19880825 29.4288 29.69 29.21
19880826 29.285 29.54 29.04
19880827 28.9963 29.41 28.66
19880828 29.0831 29.32 28.83
19880829 29.3006 29.40 29.16
19880830 29.4181 29.53 29.19
19880831 29.4513 29.59 29.18
19880901 29.2456 29.37 29.03
19880902 29.4525 29.63 29.33
19880903 29.315 29.43 29.21
19880904 29.16 29.26 29.09
19880905 29.2119 29.35 29.00
19880906 29.2419 29.40 29.03
19880907 28.3819 28.48 28.31
19880908 28.3394 28.44 28.22
19880909 28.3706 28.45 28.25
19880910 28.6312 28.71 28.52
19880911 28.3025 28.43 28.20
19880912 28.3094 28.49 28.08
19880913 28.2087 28.34 28.08
19880914 28.1037 28.21 27.96
19880915 28.1956 28.30 28.09
19880916 28.4325 28.56 28.31
19880917 28.6513 28.84 28.49
19880918 28.7475 29.00 28.48
19880919 28.7087 29.06 28.36
19880920 28.5856 29.07 28.14
19880921 28.4956 28.90 28.16
19880922 28.5181 28.88 28.23
19880923 28.46 28.81 28.17
19880924 28.3744 28.62 28.23
19880925 28.5825 28.71 28.42
19880926 28.8869 29.01 28.79
19880927 28.8437 28.97 28.67
19880928 28.6275 28.98 28.38
19880929 28.81 29.01 28.41
19880930 28.0819 28.56 27.77
19881001 27.8081 28.28 27.55
19881002 27.9138 28.23 27.72
19881003 28.1156 28.27 27.93
19881004 28.2331 28.43 28.03
19881005 28.2831 28.50 28.04
19881006 28.2181 28.53 27.95
19881007 28.1137 28.46 27.65
19881008 28.1831 28.40 27.78
19881009 28.1744 28.51 27.88
19881010 28.1656 28.53 27.67
19881011 28.0806 28.44 27.43
19881012 27.9156 28.20 27.25
19881013 27.8038 28.21 26.99
19881014 27.1638 28.22 25.99
19881015 27.4944 28.52 26.13
19881016 27.525 28.39 26.39
19881017 27.1238 27.89 26.18
19881018 27.7756 28.37 27.11
19881019 27.7419 28.23 27.05
19881020 27.6094 27.99 26.86
19881021 27.7175 28.05 26.92
19881022 27.8413 28.11 27.08
19881023 28.0594 28.35 27.37
19881024 28.0569 28.29 27.43
19881025 27.9725 28.19 27.43
19881026 27.5563 27.78 27.23
19881027 27.7 27.96 27.37
19881028 27.7262 28.08 27.30
19881029 27.2675 27.81 26.66
19881030 26.9656 27.57 26.20
19881031 27.0075 27.50 26.18
19881101 27.0181 27.51 26.14
19881102 27.0725 27.48 26.15
19881103 27.0781 27.40 26.15
19881104 27.1094 27.46 26.17
19881105 26.4581 26.91 26.15
19881106 26.5831 27.21 26.05
19881107 27.0694 27.70 26.60
19881108 27.0356 27.76 26.24
19881109 27.0319 27.85 25.86
19881110 26.9744 27.56 25.85
19881111 26.9869 27.51 25.93
19881112 27.33 27.94 26.09
19881113 27.4325 28.10 26.26
19881114 27.4219 28.04 26.49
19881115 26.9869 27.31 26.47
19881116 26.9519 27.22 26.59
19881117 27.0919 27.37 26.73
19881118 27.1056 27.39 26.61
19881119 27.0644 27.41 26.15
19881120 26.7419 27.40 25.71
19881121 26.7812 27.33 26.07
19881122 26.8381 27.41 26.12
19881123 26.5375 27.78 25.51
19881124 26.5931 27.87 25.50
19881125 26.4231 27.75 25.40
19881126 26.3275 27.37 25.59
19881127 26.4394 27.00 25.94
19881128 26.5069 26.96 25.85
19881129 26.33 26.88 25.49
19881130 26.0444 26.71 25.18
19881201 26.2325 26.69 25.21
19881202 26.5656 27.14 25.41
19881203 26.4787 27.13 25.38
19881204 26.2462 26.68 25.38
19881205 26.2088 26.56 25.42
19881206 26.2094 26.55 25.49
19881207 26.1213 26.67 25.35
19881208 25.8869 26.53 24.82
19881209 25.7694 26.45 24.56
19881210 24.7469 25.37 24.19
19881211 25.035 25.68 24.08
19881212 25.08 25.68 23.97
19881213 24.4738 25.42 23.30
19881214 24.0275 25.11 22.93
19881215 23.9725 24.97 23.02
19881216 24.4725 25.04 23.70
19881217 25.4469 25.80 25.02
19881218 25.8063 26.28 24.89
19881219 25.4688 25.83 24.87
19881220 25.24 25.55 24.79
19881221 25.1013 25.38 24.50
19881222 25.1269 25.42 24.42
19881223 25.4556 25.80 24.71
19881224 25.4925 25.85 24.83
19881225 25.2531 25.56 24.80
19881226 24.9869 25.34 24.60
19881227 24.9469 25.16 24.27
19881228 25.0675 25.45 24.16
19881229 25.2312 25.61 24.24
19881230 25.1425 25.63 24.18
19881231 25.1675 25.65 24.19
19890101 25.4025 25.82 24.45
19890102 25.5481 25.89 24.74
19890103 25.5356 25.88 24.62
19890104 25.2512 25.62 24.43
19890105 25.0044 25.41 24.39
19890106 25.1794 25.57 24.48
19890107 25.2187 25.60 24.50
19890108 25.1481 25.60 24.16
19890109 25.1681 25.62 23.99
19890110 25.0687 25.50 23.97
19890111 25.1 25.57 24.00
19890112 25.0987 25.57 23.94
19890113 25.1044 25.55 23.88
19890114 25.1006 25.69 23.80
19890115 24.9381 25.58 23.75
19890116 25.6656 26.06 24.71
19890117 25.6163 26.09 24.63
19890118 25.3763 25.74 24.43
19890119 25.2712 25.61 24.45
19890120 25.1812 25.61 24.43
19890121 25.3788 26.01 24.37
19890122 25.1856 25.80 24.33
19890123 24.9594 25.38 24.07
19890124 24.8669 25.20 24.01
19890125 24.4869 24.88 23.63
19890126 25.095 25.56 24.20
19890127 25.1369 25.73 24.11
19890128 25.1275 25.71 24.44
19890129 24.9131 25.54 23.99
19890130 24.91 25.50 24.01
19890131 25.0725 25.59 24.03
19890201 25.5612 26.02 24.61
19890202 25.5356 25.99 24.47
19890203 24.8769 25.55 24.19
19890204 24.77 25.21 24.34
19890205 24.8431 25.36 24.32
19890206 24.9412 25.46 24.31
19890207 25.19 25.74 24.43
19890208 25.35 25.94 24.50
19890209 25.3019 25.96 24.52
19890210 25.1312 25.92 24.16
19890211 25.49 26.08 24.35
19890212 25.5606 26.11 24.45
19890213 25.2931 25.69 24.49
19890214 25.1469 25.59 24.50
19890215 24.6544 25.15 23.46
19890216 24.6775 25.11 23.36
19890217 24.5506 24.99 23.40
19890218 24.6338 24.98 23.67
19890219 24.6825 25.04 23.82
19890220 24.6837 24.96 23.98
19890221 24.5162 24.76 23.99
19890222 24.42 24.66 24.01
19890223 23.6294 23.95 23.34
19890224 23.3581 23.52 23.16
19890225 24.67 25.17 24.04
19890226 24.635 25.26 23.85
19890227 24.4294 24.99 23.52
19890228 24.2212 24.81 23.33
19890301 24.0831 24.51 23.10
19890302 24.1531 24.71 23.36
19890303 23.7188 24.41 23.29
19890304 23.3944 24.00 22.87
19890305 23.7037 24.14 23.24
19890306 24.17 24.47 23.83
19890307 24.1944 24.49 23.82
19890308 23.6069 23.85 23.27
19890309 23.5387 23.83 23.22
19890310 23.285 23.70 22.93
19890311 24.2025 24.70 23.63
19890312 24.565 25.12 23.99
19890313 24.7375 25.30 23.69
19890314 24.8194 25.32 23.68
19890315 24.7744 25.24 23.85
19890316 24.7456 25.20 23.91
19890317 24.9369 25.28 24.38
19890318 24.9825 25.39 24.38
19890319 24.9438 25.36 24.38
19890320 24.7875 25.23 24.19
19890321 24.8263 25.16 24.31
19890322 25.2538 25.60 24.68
19890323 25.2563 25.57 24.82
19890324 25.1444 25.50 24.68
19890325 24.3912 24.81 23.99
19890326 25.8294 26.06 25.59
19890327 25.7106 25.94 25.44
19890328 25.4138 25.61 25.18
19890329 25.4031 25.52 25.26
19890330 25.3238 25.42 25.15
19890331 25.19 25.29 25.08
19890401 25.1956 25.43 25.03
19890402 24.9231 25.29 24.63
19890403 24.7631 25.09 24.55
19890404 24.8738 25.08 24.75
19890405 25 25.17 24.89
19890406 25.1937 25.36 25.06
19890407 25.4563 25.63 25.19
19890408 25.7931 25.97 25.39
19890409 25.5938 25.84 25.25
19890410 25.3019 25.54 24.96
19890411 25.0069 25.33 24.70
19890412 24.6187 25.04 23.91
19890413 24.235 24.70 23.61
19890414 24.8481 25.12 24.40
19890415 25.5587 25.96 25.00
19890416 25.5719 26.07 24.89
19890417 25.4813 26.01 25.09
19890418 25.5225 25.82 25.14
19890419 25.7438 25.97 25.42
19890420 26.035 26.53 25.60
19890421 25.9531 26.37 25.79
19890422 25.88 26.19 25.67
19890423 25.5537 25.99 25.44
19890424 25.4612 25.92 25.31
19890425 26.34 26.63 25.91
19890426 26.355 26.68 25.87
19890427 26.5525 26.90 26.22
19890428 26.8206 27.42 26.30
19890429 26.7475 27.53 26.32
19890430 26.8612 27.35 26.58
19890501 26.9456 27.23 26.66
19890502 26.9794 27.20 26.69
19890503 26.965 27.16 26.72
19890504 26.8281 27.17 26.66
19890505 26.6256 26.97 26.47
19890506 26.5938 27.01 26.30
19890507 26.5319 26.94 26.27
19890508 26.4069 26.83 26.19
19890509 26.5875 26.94 26.39
19890510 26.7944 26.98 26.56
19890511 26.9294 27.13 26.52
19890512 26.985 27.28 26.49
19890513 26.955 27.33 26.55
19890514 27.0469 27.31 26.61
19890515 27.6719 27.89 27.33
19890516 27.735 28.08 27.23
19890517 27.4725 27.88 26.99
19890518 26.6569 27.06 26.26
19890519 27.2863 27.73 26.98
19890520 27.8831 28.40 27.53
19890521 28.045 28.63 27.70
19890522 28.1262 28.74 27.81
19890523 27.8531 28.50 27.62
19890524 28.005 28.48 27.82
19890525 28.0931 28.55 27.91
19890526 28.1662 28.58 27.98
19890527 28.2394 28.62 28.07
19890528 28.455 28.97 28.27
19890529 28.1756 28.61 27.99
19890530 27.9744 28.27 27.76
19890531 27.9737 28.23 27.78
19890601 28.1194 28.43 27.80
19890602 28.5519 28.81 28.25
19890603 28.1156 28.22 27.92
19890604 28.0425 28.20 27.85
19890605 27.9019 28.19 27.78
19890606 27.7956 28.08 27.65
19890607 27.1763 27.76 26.95
19890608 26.2181 26.57 26.01
19890609 26.1962 26.40 25.96
19890610 26.2031 26.45 25.91
19890611 26.8362 27.06 26.61
19890612 27.3831 27.60 27.15
19890613 28.0113 28.24 27.82
19890614 27.9331 28.34 27.61
19890615 27.745 28.40 27.31
19890616 27.9569 28.45 27.63
19890617 28.1669 28.69 27.88
19890618 28.0256 28.67 27.74
19890619 28.1531 28.77 27.85
19890620 28.2344 28.77 27.94
19890621 28.2356 28.58 27.94
19890622 28.3262 28.59 28.07
19890623 28.3744 28.55 28.18
19890624 28.3219 28.43 28.20
19890625 28.0512 28.59 27.62
19890626 27.5562 28.05 27.09
19890627 27.1606 27.54 26.92
19890628 27.1962 27.52 26.86
19890629 27.2812 27.71 26.94
19890630 27.4488 27.83 27.10
19890701 27.7456 28.00 27.37
19890702 28.1069 28.30 27.70
19890703 27.9437 28.34 27.68
19890704 27.3856 28.18 26.99
19890705 27.62 28.03 27.40
19890706 28.4681 28.65 28.16
19890707 28.73 28.87 28.56
19890708 28.6825 28.83 28.30
19890709 28.6819 28.85 28.23
19890710 28.7062 28.88 28.27
19890711 28.7831 29.02 28.34
19890712 28.9925 29.10 28.88
19890713 29.1325 29.51 28.90
19890714 29.2525 29.70 28.98
19890715 29.4625 29.92 29.07
19890716 29.4794 30.01 29.04
19890717 29.4681 29.82 29.12
19890718 29.4125 29.82 29.12
19890719 29.3581 29.85 29.12
19890720 29.1544 29.54 28.94
19890721 29.0281 29.27 28.82
19890722 29.18 29.41 28.83
19890723 28.9363 29.31 28.52
19890724 28.6656 28.98 28.34
19890725 28.8963 29.23 28.57
19890726 28.8263 29.22 28.36
19890727 28.9912 29.24 28.69
19890728 29.1063 29.32 28.83
19890729 28.975 29.32 28.57
19890730 29.0819 29.34 28.69
19890731 29.1694 29.38 28.81
19890801 29.6694 29.95 29.43
19890802 29.7712 30.01 29.51
19890803 29.8413 30.23 29.46
19890804 29.4375 30.04 28.88
19890805 28.9469 29.59 28.16
19890806 29.0575 29.56 28.54
19890807 29.295 29.62 28.89
19890808 29.8031 30.03 29.50
19890809 30.1456 30.29 29.90
19890810 29.5862 29.92 29.24
19890811 29.4756 29.87 29.05
19890812 29.2975 29.71 28.82
19890813 29.0544 29.54 28.71
19890814 28.6206 29.06 28.34
19890815 29.0056 29.34 28.84
19890816 29.2744 29.61 28.95
19890817 29.4687 29.79 29.08
19890818 29.8781 30.07 29.66
19890819 29.9994 30.20 29.73
19890820 29.2406 29.71 28.84
19890821 29.1231 29.53 28.80
19890822 29.0519 29.29 28.86
19890823 29.235 29.38 29.09
19890824 29.3506 29.45 29.25
19890825 29.3906 29.54 29.24
19890826 29.5125 29.62 29.43
19890827 29.5894 29.76 29.46
19890828 29.4469 29.79 29.17
19890829 28.8125 29.12 28.66
19890830 28.9825 29.51 28.77
19890831 29.2912 29.98 28.88
19890901 29.4506 30.27 29.02
19890902 29.3931 30.13 29.12
19890903 29.5844 30.26 29.38
19890904 29.8612 30.04 29.64
19890905 29.9488 30.17 29.69
19890906 30.1013 30.42 29.77
19890907 29.8281 30.30 29.19
19890908 29.3987 29.60 29.14
19890909 29.4781 29.72 29.27
19890910 29.4088 29.66 29.20
19890911 29.3313 29.55 29.21
19890912 29.435 29.64 29.30
19890913 29.5569 29.74 29.41
19890914 28.9656 29.35 28.61
19890915 28.7925 29.20 28.40
19890916 29.05 29.45 28.50
19890917 29.2262 29.44 28.97
19890918 29.2444 29.49 28.90
19890919 29.3794 29.64 29.23
19890920 29.5856 29.76 29.40
19890921 29.3806 29.63 28.97
19890922 28.7187 28.89 28.46
19890923 28.6163 29.01 28.35
19890924 29.1319 29.52 28.81
19890925 29.2812 29.72 28.79
19890926 29.0119 29.44 28.60
19890927 28.3294 28.47 28.19
19890928 28.6294 28.74 28.52
19890929 28.8844 29.06 28.54
19890930 28.585 28.67 28.53
19891001 28.6425 28.84 28.45
19891002 28.2894 28.65 28.08
19891003 28.3194 28.75 27.94
19891004 28.4181 28.88 28.06
19891005 28.4013 28.78 28.06
19891006 28.6594 28.82 28.40
19891007 28.4063 28.59 28.15
19891008 28.5519 28.74 28.33
19891009 28.7269 28.89 28.56
19891010 28.445 28.71 28.09
19891011 28.1662 28.32 27.90
19891012 28.2525 28.44 27.90
19891013 28.0875 28.38 27.72
19891014 27.9306 28.30 27.64
19891015 27.9769 28.36 27.75
19891016 28.7444 28.93 28.49
19891017 28.7163 28.88 28.57
19891018 28.5306 28.70 28.40
19891019 28.4838 28.69 28.31
19891020 28.5438 28.73 28.24
19891021 28.69 28.85 28.44
19891022 28.6194 28.81 28.20
19891023 28.4256 28.71 27.91
19891024 27.9519 28.35 27.40
19891025 27.6525 27.96 27.17
19891026 27.5469 27.82 26.88
19891027 27.4375 27.75 26.73
19891028 27.1694 27.64 26.36
19891029 27.0613 27.49 26.57
19891030 27.2137 27.60 26.48
19891031 27.5562 27.92 26.59
19891101 27.5375 27.98 26.60
19891102 27.4669 27.93 26.63
19891103 27.4725 27.84 26.73
19891104 27.2506 27.52 26.71
19891105 27.4475 27.74 27.17
19891106 27.5156 27.83 27.23
19891107 27.5737 27.90 27.06
19891108 27.3062 27.79 26.76
19891109 27.1219 27.41 26.87
19891110 26.9694 27.29 26.80
19891111 26.9081 27.26 26.74
19891112 26.8737 27.17 26.64
19891113 27.1969 27.55 26.90
19891114 26.9669 27.14 26.69
19891115 27.0187 27.28 26.56
19891116 26.9819 27.28 26.36
19891117 27.0644 27.49 26.06
19891118 27.1025 27.52 25.95
19891119 26.7975 27.26 25.65
19891120 26.0369 26.35 25.20
19891121 25.7375 26.31 25.20
19891122 25.7588 26.33 25.37
19891123 25.9581 26.34 25.58
19891124 26.1081 26.34 25.81
19891125 25.915 26.17 25.49
19891126 26.2494 26.61 25.44
19891127 26.5113 26.84 25.64
19891128 26.4912 26.95 25.64
19891129 25.875 26.42 24.99
19891130 25.7881 26.39 24.92
19891201 26.0256 26.77 25.21
19891202 26.4231 26.91 25.90
19891203 26.4444 27.02 26.12
19891204 26.4094 26.78 26.00
19891205 26.5281 26.86 26.11
19891206 26.4587 26.88 25.89
19891207 26.2538 26.71 25.52
19891208 26.0031 26.46 24.78
19891209 25.7494 26.28 24.52
19891210 25.0869 25.60 24.31
19891211 24.7844 25.22 24.22
19891212 25.0406 25.46 24.42
19891213 25.74 26.10 25.18
19891214 26.2481 26.70 25.55
19891215 25.8419 26.27 25.44
19891216 25.5388 26.05 24.99
19891217 25.7425 26.14 25.15
19891218 25.8262 26.15 25.22
19891219 25.8525 26.22 25.28
19891220 26.1263 26.51 25.47
19891221 25.9644 26.41 25.11
19891222 25.8156 26.37 25.10
19891223 25.245 26.05 24.27
19891224 25.3256 26.02 24.24
19891225 25.4875 26.13 24.49
19891226 25.4719 25.95 24.52
19891227 25.3406 25.76 24.55
19891228 25.3262 25.76 24.59
19891229 24.9 25.30 24.02
19891230 24.7306 25.22 23.81
19891231 24.57 25.01 23.82
19900101 24.5156 25.12 23.77
19900102 24.6331 25.11 24.04
19900103 24.8687 25.29 24.50
19900104 24.8075 25.10 24.42
19900105 24.6762 24.97 24.03
19900106 25.1081 25.47 24.35
19900107 25.2638 25.61 24.49
19900108 25.4656 25.90 24.70
19900109 25.4812 26.11 24.54
19900110 25.5169 26.06 24.46
19900111 25.4594 25.71 24.60
19900112 25.2887 25.60 24.21
19900113 25.2263 25.63 24.16
19900114 24.9875 25.45 24.35
19900115 25.0837 25.47 24.45
19900116 25.1112 25.52 24.49
19900117 24.7819 25.23 24.10
19900118 24.7694 25.21 24.08
19900119 24.8456 25.25 24.25
19900120 24.8919 25.31 24.02
19900121 24.8675 25.26 24.05
19900122 24.8531 25.30 24.32
19900123 25.0838 25.37 24.54
19900124 25.125 25.38 24.59
19900125 25.2656 25.56 24.77
19900126 25.4206 25.77 24.88
19900127 25.315 25.56 24.87
19900128 24.8756 25.15 24.43
19900129 24.9894 25.12 24.77
19900130 25.3231 25.58 24.73
19900131 25.4625 25.74 24.96
19900201 25.3575 25.76 24.81
19900202 25.2256 25.52 24.70
19900203 25.1994 25.49 24.75
19900204 25.2056 25.55 24.76
19900205 25.3419 25.56 24.94
19900206 25.075 25.28 24.89
19900207 25.2381 25.65 24.49
19900208 25.3144 25.83 24.35
19900209 25.1694 25.70 24.37
19900210 25.1913 25.82 24.25
19900211 25.2506 25.87 24.17
19900212 25.5094 26.32 24.43
19900213 25.4738 26.20 24.49
19900214 25.4625 25.99 24.69
19900215 24.9781 25.19 24.67
19900216 25.0119 25.44 24.46
19900217 25.2519 25.85 24.44
19900218 25.3738 25.99 24.46
19900219 25.35 25.82 24.44
19900220 25.4062 25.83 24.58
19900221 25.4138 25.77 24.68
19900222 25.4231 25.71 24.70
19900223 25.4194 25.82 24.76
19900224 25.3456 25.63 24.79
19900225 24.4375 24.80 23.62
19900226 24.9469 25.30 24.09
19900227 25.135 25.40 24.46
19900228 25.0738 25.46 24.50
19900301 24.9163 25.44 24.22
19900302 24.6225 25.41 23.73
19900303 24.5194 25.37 23.41
19900304 24.845 25.59 23.72
19900305 25.1256 25.73 24.11
19900306 24.8806 25.70 23.89
19900307 24.3569 24.99 23.68
19900308 24.2194 24.91 23.38
19900309 24.7519 25.22 23.75
19900310 24.9112 25.48 23.77
19900311 24.7894 25.41 23.56
19900312 24.7025 25.20 23.34
19900313 24.705 25.25 23.38
19900314 25.005 25.50 23.75
19900315 24.3025 24.63 23.49
19900316 24.365 24.63 23.70
19900317 24.4694 24.87 23.73
19900318 24.5075 24.88 23.85
19900319 24.4094 24.85 23.80
19900320 24.4075 24.94 23.98
19900321 24.6512 25.26 23.96
19900322 24.7525 25.50 23.85
19900323 24.3506 24.99 23.54
19900324 24.375 25.15 23.56
19900325 25.2987 25.98 24.54
19900326 25.3669 25.69 24.80
19900327 25.33 25.64 24.71
19900328 25.26 25.50 24.72
19900329 25.2238 25.44 24.92
19900330 25.2975 25.61 24.89
19900331 25.235 25.39 24.97
19900401 25.2144 25.33 24.98
19900402 25.4362 25.76 25.04
19900403 25.5744 25.78 25.38
19900404 25.6212 25.83 25.38
19900405 25.6575 25.91 25.19
19900406 25.5388 25.82 25.06
19900407 25.6394 25.91 25.31
19900408 25.6488 25.88 25.26
19900409 25.7588 26.05 25.16
19900410 25.975 26.41 25.33
19900411 25.9625 26.47 25.22
19900412 25.6781 26.33 24.78
19900413 25.5994 26.19 24.74
19900414 25.4262 25.77 24.98
19900415 25.3969 25.53 25.19
19900416 25.5675 25.68 25.42
19900417 25.4719 25.60 25.23
19900418 25.5694 25.83 25.25
19900419 25.59 25.87 25.26
19900420 26.0225 26.43 25.62
19900421 26.1838 26.61 25.72
19900422 25.805 25.96 25.48
19900423 25.7969 25.98 25.45
19900424 25.4087 25.64 25.01
19900425 24.76 25.03 24.38
19900426 24.5406 24.97 24.10
19900427 24.6131 25.33 23.89
19900428 24.755 25.40 24.10
19900429 24.7037 25.28 24.15
19900430 24.92 25.26 24.55
19900501 26.1163 26.45 25.75
19900502 26.0869 26.45 25.67
19900503 25.9306 26.33 25.62
19900504 25.685 26.01 25.41
19900505 25.8556 26.18 25.48
19900506 26.3925 26.58 26.03
19900507 26.5244 26.71 26.24
19900508 26.5481 26.70 26.29
19900509 26.0963 26.40 25.88
19900510 26.3388 26.47 25.98
19900511 26.3056 26.52 25.93
19900512 26.1225 26.50 25.64
19900513 26.2931 26.69 25.89
19900514 26.8113 26.95 26.43
19900515 27.1175 27.42 26.78
19900516 27.1363 27.47 26.58
19900517 27.1456 27.43 26.55
19900518 27.0787 27.28 26.57
19900519 27.1344 27.49 26.87
19900520 27.1456 27.72 26.85
19900521 26.8125 27.19 26.35
19900522 26.8681 27.19 26.48
19900523 26.8794 27.18 26.56
19900524 26.8925 27.24 26.66
19900525 26.655 27.09 26.37
19900526 26.8531 27.24 26.48
19900527 27.1319 27.46 26.70
19900528 26.8719 27.43 26.28
19900529 26.9625 27.56 26.19
19900530 27.1594 27.61 26.75
19900531 27.2319 27.50 26.91
19900601 27.2638 27.51 27.00
19900602 27.6825 27.96 27.44
19900603 27.9056 28.17 27.71
19900604 27.88 28.12 27.68
19900605 27.5388 27.95 27.38
19900606 27.435 27.93 27.27
19900607 27.9113 28.39 27.65
19900608 27.8175 28.31 27.54
19900609 27.7737 28.40 27.42
19900610 27.7262 28.53 27.32
19900611 27.9887 28.80 27.49
19900612 27.4413 28.26 26.66
19900613 27.6281 28.46 26.72
19900614 28.1681 29.09 27.20
19900615 28.3056 29.02 27.61
19900616 29.2231 29.66 28.74
19900617 28.555 28.87 28.17
19900618 28.0163 28.55 27.73
19900619 27.4781 28.30 27.17
19900620 28.0019 28.81 27.66
19900621 28.5569 29.07 28.36
19900622 28.5613 29.01 28.36
19900623 28.4919 28.87 28.35
19900624 27.9544 28.17 27.75
19900625 27.5975 28.26 27.24
19900626 28.0694 28.71 27.61
19900627 28.2275 28.97 27.61
19900628 28.25 29.07 27.33
19900629 28.3925 29.22 27.32
19900630 29.1869 29.56 28.71
19900701 29.3262 29.58 29.07
19900702 29.2844 29.58 28.95
19900703 29.1625 29.47 28.78
19900704 29.1756 29.53 28.78
19900705 28.915 29.17 28.77
19900706 29.0806 29.48 28.85
19900707 29.2288 29.81 28.98
19900708 29.1256 30.07 28.63
19900709 28.9919 29.81 28.69
19900710 28.6269 29.18 28.33
19900711 28.5925 29.07 28.33
19900712 28.77 29.17 28.58
19900713 28.7644 28.97 28.58
19900714 28.56 28.75 28.46
19900715 28.6325 28.90 28.49
19900716 28.6369 28.91 28.43
19900717 28.3838 28.62 28.10
19900718 28.4019 28.84 28.13
19900719 28.83 28.98 28.69
19900720 28.935 29.01 28.87
19900721 28.9556 29.14 28.76
19900722 28.8931 29.07 28.62
19900723 29.5388 29.76 29.18
19900724 29.3837 29.61 28.98
19900725 29.0356 29.39 28.84
19900726 28.98 29.57 28.76
19900727 29.1262 29.78 28.87
19900728 28.9825 29.53 28.48
19900729 28.98 29.47 28.47
19900730 29.2937 29.73 28.83
19900731 29.9694 30.48 29.55
19900801 29.63 29.94 29.36
19900802 29.5631 29.72 29.43
19900803 29.7669 30.10 29.56
19900804 29.785 30.42 29.53
19900805 29.6275 30.51 29.28
19900806 29.5531 30.55 29.10
19900807 29.5212 30.40 29.10
19900808 29.28 29.90 28.98
19900809 29.4688 30.10 29.16
19900810 29.2031 29.52 28.96
19900811 29.1231 29.39 29.00
19900812 28.5406 28.92 28.11
19900813 28.365 28.73 28.04
19900814 28.5119 28.88 28.04
19900815 28.9994 29.52 28.44
19900816 29.0956 29.64 28.59
19900817 29.2875 29.74 28.69
19900818 29.4525 29.82 28.89
19900819 28.9787 29.30 28.51
19900820 29.0625 29.50 28.48
19900821 29.4856 29.82 29.13
19900822 29.7594 29.99 29.57
19900823 29.7525 30.17 29.61
19900824 29.695 30.15 29.54
19900825 29.6375 30.01 29.46
19900826 29.4406 29.76 29.23
19900827 29.6313 29.90 29.43
19900828 29.1225 29.50 28.87
19900829 29.155 29.49 28.89
19900830 29.0306 29.31 28.90
19900831 29.3556 29.56 29.13
19900901 29.7044 29.97 29.52
19900902 29.8069 30.01 29.66
19900903 29.5713 29.78 29.42
19900904 29.4406 29.60 29.29
19900905 29.4425 29.66 29.34
19900906 29.8813 30.03 29.65
19900907 29.4712 29.68 29.27
19900908 29.3738 29.64 29.14
19900909 29.355 29.58 29.09
19900910 29.2625 29.57 29.05
19900911 28.7731 29.22 28.47
19900912 28.63 29.11 28.33
19900913 28.6544 29.09 28.37
19900914 29.1469 29.39 28.87
19900915 29.4619 29.97 29.18
19900916 29.4869 29.99 29.15
19900917 29.4356 30.03 29.15
19900918 28.99 29.26 28.59
19900919 29.305 29.60 29.09
19900920 29.5237 30.09 29.12
19900921 29.2825 29.94 28.95
19900922 29.1494 29.86 28.72
19900923 29.04 29.68 28.78
19900924 29.5463 29.83 29.29
19900925 29.6281 29.86 29.40
19900926 29.7794 30.01 29.60
19900927 29.7556 29.88 29.65
19900928 29.6556 29.86 29.44
19900929 29.455 29.90 29.11
19900930 29.3963 29.87 28.87
19901001 29.1119 29.27 28.81
19901002 28.825 29.01 28.53
19901003 28.4988 28.79 28.23
19901004 28.4825 28.78 28.19
19901005 28.5444 28.78 28.26
19901006 28.6656 28.95 28.47
19901007 28.4469 28.83 27.94
19901008 28.2356 28.65 27.74
19901009 28.1356 28.51 27.68
19901010 28.1406 28.50 27.64
19901011 27.9231 28.34 27.54
19901012 28.0512 28.37 27.54
19901013 28.7044 28.91 28.37
19901014 28.7356 28.95 28.45
19901015 28.635 28.85 28.40
19901016 28.4519 28.61 28.23
19901017 28.2512 28.42 28.15
19901018 28.1438 28.42 27.94
19901019 28.1419 28.45 27.92
19901020 28.3238 28.60 28.12
19901021 27.7056 28.05 27.37
19901022 28.1356 28.57 27.48
19901023 28.3919 28.60 28.05
19901024 28.4156 28.55 28.20
19901025 28.355 28.54 28.11
19901026 28.4688 28.68 27.84
19901027 28.3481 28.58 27.59
19901028 28.175 28.37 27.50
19901029 27.6406 27.86 27.05
19901030 27.8875 28.09 27.58
19901031 27.7213 28.08 26.72
19901101 27.6381 28.07 26.32
19901102 27.3769 27.79 26.22
19901103 27.1606 27.57 25.92
19901104 27.0525 27.58 25.36
19901105 26.9763 27.63 25.27
19901106 27.0075 27.55 25.42
19901107 27.0475 27.69 25.40
19901108 26.8963 27.44 25.48
19901109 26.8906 27.35 25.64
19901110 25.9481 26.78 25.05
19901111 25.6425 26.86 24.49
19901112 25.5956 26.87 24.33
19901113 26.2769 27.24 24.88
19901114 26.4975 27.16 25.19
19901115 26.5938 27.11 25.47
19901116 26.5725 27.03 25.51
19901117 26.785 27.18 25.84
19901118 26.4275 26.97 25.23
19901119 26.3712 27.04 24.89
19901120 26.3688 27.04 24.89
19901121 26.4037 26.93 25.07
19901122 26.4906 26.96 25.19
19901123 26.5375 27.01 25.15
19901124 26.5238 26.98 25.19
19901125 26.0669 26.53 24.94
19901126 25.7412 26.13 24.75
19901127 25.4475 26.00 24.43
19901128 26.4981 26.95 25.57
19901129 26.6181 27.11 25.58
19901130 26.5456 27.04 25.50
19901201 26.2275 26.73 24.78
19901202 26.6319 27.31 24.83
19901203 26.3763 26.99 24.87
19901204 26.0775 26.48 24.77
19901205 25.7313 26.26 24.61
19901206 25.7525 26.18 24.81
19901207 25.8413 26.12 24.95
19901208 25.6675 26.05 24.62
19901209 25.2363 25.80 23.42
19901210 25.3988 25.92 23.67
19901211 25.6262 25.94 24.24
19901212 25.695 26.00 24.66
19901213 25.6025 25.84 24.77
19901214 25.5556 25.80 25.08
19901215 25.4869 25.89 25.06
19901216 25.5006 25.83 24.52
19901217 25.4462 25.95 23.97
19901218 25.3563 25.90 23.81
19901219 25.4694 26.13 23.90
19901220 25.5087 26.14 24.00
19901221 25.4581 26.03 24.02
19901222 24.7781 25.22 23.67
19901223 24.6125 25.11 23.66
19901224 25.3212 25.69 24.50
19901225 25.4288 26.03 24.45
19901226 25.5344 26.18 24.44
19901227 25.4231 26.19 24.18
19901228 25.2456 25.96 24.12
19901229 24.9525 25.52 24.02
19901230 24.7975 25.32 23.97
19901231 24.8731 25.46 23.86
19910101 25.46 25.81 24.67
19910102 25.2831 25.74 24.40
19910103 25.0869 25.68 24.13
19910104 25.3356 25.90 24.43
19910105 25.3731 25.84 24.52
19910106 25.3262 25.77 24.47
19910107 25.45 25.87 24.58
19910108 25.4587 25.86 24.49
19910109 25.38 25.79 24.30
19910110 25.2644 25.61 24.34
19910111 24.7175 25.00 24.15
19910112 24.7381 25.33 24.10
19910113 24.8144 25.55 24.17
19910114 24.8194 25.36 24.23
19910115 24.6881 25.27 24.14
19910116 24.3531 25.13 23.49
19910117 24.6719 25.29 23.28
19910118 24.7925 25.34 23.70
19910119 24.4794 24.99 23.63
19910120 25.3406 25.86 24.19
19910121 25.3519 25.93 23.83
19910122 25.2644 25.81 23.71
19910123 25.1144 25.56 23.76
19910124 25.0094 25.48 23.63
19910125 24.7931 25.24 23.73
19910126 24.74 25.14 23.98
19910127 24.8312 25.21 24.21
19910128 25.185 25.54 24.70
19910129 24.805 25.29 24.40
19910130 24.915 25.22 24.27
19910131 25.4706 25.87 24.60
19910201 25.4306 25.76 24.63
19910202 25.4506 25.74 24.81
19910203 25.6962 26.08 24.91
19910204 25.6519 25.98 24.95
19910205 25.2744 25.51 24.72
19910206 25.9025 26.21 25.54
19910207 25.985 26.28 25.65
19910208 25.2475 25.79 24.79
19910209 25.2444 25.62 24.48
19910210 25.4375 25.85 24.57
19910211 25.5131 25.93 24.40
19910212 25.5475 25.98 24.42
19910213 25.4906 25.91 24.42
19910214 24.7375 25.12 24.09
19910215 24.2331 24.54 23.74
19910216 24.51 24.92 23.59
19910217 24.61 24.99 23.94
19910218 24.595 25.03 23.87
19910219 24.5237 25.07 23.81
19910220 24.435 25.09 23.64
19910221 24.3713 25.18 23.53
19910222 24.3463 25.13 23.59
19910223 24.4706 25.17 23.82
19910224 24.3031 24.96 23.72
19910225 24.4975 25.16 23.82
19910226 24.4312 25.16 23.75
19910227 24.3194 25.17 23.60
19910228 25.1019 25.54 24.44
19910301 25.225 25.63 24.68
19910302 25.0931 25.45 24.67
19910303 24.9938 25.33 24.67
19910304 25.2363 25.42 25.03
19910305 25.3075 25.79 24.83
19910306 25.2281 25.80 24.50
19910307 24.9756 25.57 24.11
19910308 24.9725 25.58 24.22
19910309 25.1531 25.68 24.46
19910310 24.9088 25.41 23.88
19910311 24.9281 25.32 23.58
19910312 25.0831 25.60 23.77
19910313 24.7131 25.12 23.62
19910314 24.8737 25.25 23.95
19910315 25.0094 25.40 24.30
19910316 24.8944 25.40 24.13
19910317 25.2725 25.78 24.60
19910318 25.2638 25.66 24.38
19910319 25.325 25.68 24.36
19910320 25.6337 26.10 24.40
19910321 25.705 26.18 24.45
19910322 25.1306 25.61 24.17
19910323 25.5094 25.96 25.02
19910324 25.6113 26.04 25.20
19910325 25.6837 25.93 25.26
19910326 25.5887 25.82 25.05
19910327 25.5669 25.83 25.03
19910328 25.5144 25.78 25.07
19910329 25.2031 25.62 24.69
19910330 25.5394 26.01 24.98
19910331 25.2794 25.83 24.81
19910401 24.9325 25.34 24.65
19910402 24.7175 25.12 24.28
19910403 24.5138 25.03 24.11
19910404 24.5875 25.12 24.14
19910405 25.1094 25.58 24.47
19910406 25.3238 25.74 24.72
19910407 25.1663 25.62 24.46
19910408 25.13 25.58 24.44
19910409 26.1912 26.47 25.53
19910410 26.1412 26.33 25.77
19910411 25.8719 26.04 25.62
19910412 25.63 25.84 25.38
19910413 25.6875 25.84 25.51
19910414 25.5519 25.70 25.39
19910415 25.4862 25.61 25.27
19910416 25.5044 25.65 25.25
19910417 25.6556 25.82 25.44
19910418 26.1344 26.45 25.76
19910419 26.4606 26.76 26.01
19910420 26.3656 26.55 25.99
19910421 26.4075 26.64 26.05
19910422 26.6831 26.94 26.26
19910423 26.7387 27.04 26.22
19910424 26.9525 27.28 26.48
19910425 27.0144 27.37 26.57
19910426 26.7331 27.00 26.43
19910427 26.9994 27.36 26.59
19910428 27.1356 27.36 26.89
19910429 27.0969 27.34 26.85
19910430 27.1562 27.46 26.97
19910501 27.3094 27.51 27.04
19910502 27.5337 27.73 27.20
19910503 27.4 27.69 27.17
19910504 27.3562 27.67 27.12
19910505 27.4612 27.76 26.94
19910506 27.0675 27.34 26.75
19910507 27.0125 27.18 26.83
19910508 26.9269 27.02 26.74
19910509 26.8156 27.05 26.55
19910510 26.9062 27.03 26.78
19910511 27.215 27.35 26.95
19910512 27.2775 27.42 26.91
19910513 27.115 27.20 26.95
19910514 27.3012 27.66 26.99
19910515 27.3169 27.45 27.07
19910516 27.325 27.49 27.16
19910517 27.1481 27.37 26.94
19910518 26.9312 27.08 26.70
19910519 26.9588 27.14 26.73
19910520 27.2263 27.50 26.87
19910521 27.4988 27.86 27.00
19910522 27.4956 27.80 27.01
19910523 27.1463 27.36 26.93
19910524 26.7931 27.05 26.66
19910525 26.2681 26.54 26.05
19910526 26.8306 27.03 26.70
19910527 27.0569 27.26 26.87
19910528 27.3075 27.44 27.12
19910529 27.475 27.59 27.32
19910530 27.5169 27.61 27.39
19910531 27.4675 27.53 27.40
19910601 28.0637 28.35 27.82
19910602 28.0481 28.32 27.80
19910603 27.99 28.15 27.91
19910604 27.8456 28.06 27.72
19910605 27.66 27.85 27.54
19910606 27.7012 28.05 27.46
19910607 27.6431 28.09 27.18
19910608 27.5363 27.99 27.06
19910609 27.3825 27.83 26.95
19910610 27.5231 27.83 27.32
19910611 27.7012 27.93 27.45
19910612 27.7913 28.13 27.48
19910613 28.0044 28.40 27.79
19910614 28.0362 28.30 27.81
19910615 28.4456 28.82 28.15
19910616 28.555 28.84 28.27
19910617 28.4431 28.74 28.29
19910618 28.54 28.77 28.35
19910619 28.1988 28.61 27.91
19910620 28.1313 28.56 27.77
19910621 28.2231 28.74 27.68
19910622 28.6394 29.22 28.00
19910623 29.0981 29.78 28.47
19910624 29.0156 29.73 28.39
19910625 28.4512 28.88 28.09
19910626 28.4656 28.85 28.14
19910627 29.1438 29.32 28.82
19910628 29.0962 29.38 28.86
19910629 28.6319 29.26 28.35
19910630 28.1738 28.90 27.78
19910701 28.1388 28.86 27.73
19910702 28.2619 28.94 27.87
19910703 28.365 28.90 28.12
19910704 28.3356 28.77 28.10
19910705 28.1288 28.62 27.87
19910706 29.5725 29.91 29.08
19910707 29.5488 29.89 29.04
19910708 29.3869 29.61 29.19
19910709 29.5425 30.02 29.20
19910710 29.6356 30.27 29.24
19910711 29.5856 30.18 29.20
19910712 29.5344 30.12 29.18
19910713 29.72 30.35 29.21
19910714 29.3963 30.01 28.88
19910715 29.4894 30.01 28.86
19910716 29.66 30.16 29.48
19910717 29.7188 30.15 29.50
19910718 29.7525 30.22 29.55
19910719 29.3356 29.88 29.10
19910720 28.9094 29.37 28.53
19910721 28.8644 29.44 28.48
19910722 28.9087 29.40 28.56
19910723 28.7556 28.99 28.62
19910724 28.5319 29.16 28.28
19910725 28.6 29.35 28.21
19910726 28.7587 29.18 28.20
19910727 28.9025 29.35 28.40
19910728 28.9431 29.53 28.70
19910729 29.2119 29.67 28.98
19910730 29.3056 29.60 29.08
19910731 29.7588 29.92 29.49
19910801 29.2956 29.60 28.92
19910802 29.3988 29.69 29.07
19910803 29.72 29.95 29.53
19910804 29.9712 30.14 29.83
19910805 29.9381 30.39 29.77
19910806 28.8912 29.50 28.50
19910807 28.5412 29.32 28.00
19910808 28.7506 29.51 28.27
19910809 29.1856 29.59 28.76
19910810 29.0931 29.72 28.67
19910811 29.1969 29.90 28.75
19910812 29.9025 30.30 29.46
19910813 29.8031 30.31 29.47
19910814 28.7969 29.36 28.50
19910815 28.5025 29.12 28.22
19910816 28.5444 29.17 28.20
19910817 28.4775 28.87 28.23
19910818 30.0338 30.17 29.91
19910819 30.3256 30.50 30.09
19910820 30.12 30.51 29.79
19910821 29.905 30.41 29.40
19910822 29.6631 30.03 29.14
19910823 29.5331 30.02 29.17
19910824 29.6969 30.24 29.23
19910825 29.7569 30.25 29.30
19910826 29.89 30.24 29.43
19910827 29.5969 30.00 29.39
19910828 29.2219 29.83 28.88
19910829 29.1869 29.41 28.98
19910830 29.1112 29.20 29.04
19910831 29.1525 29.36 29.02
19910901 29.1269 29.31 28.93
19910902 29.0756 29.34 28.84
19910903 29.14 29.43 28.90
19910904 28.74 28.95 28.59
19910905 28.845 28.96 28.75
19910906 28.9719 29.13 28.89
19910907 28.9013 29.25 28.68
19910908 28.8519 29.20 28.64
19910909 28.9038 29.15 28.75
19910910 29.0656 29.20 28.88
19910911 29.2406 29.40 28.87
19910912 29.2075 29.32 28.89
19910913 29.0494 29.32 28.83
19910914 29.2075 29.54 28.97
19910915 29.1869 29.52 28.94
19910916 28.8244 29.17 28.68
19910917 28.7863 29.07 28.55
19910918 28.9675 29.45 28.69
19910919 29.2019 29.65 28.89
19910920 29.2469 29.63 28.94
19910921 29.1787 29.44 29.00
19910922 29.205 29.32 29.03
19910923 28.9837 29.27 28.71
19910924 28.7769 29.00 28.61
19910925 28.6587 28.79 28.49
19910926 28.515 28.73 28.24
19910927 28.5231 28.84 28.18
19910928 28.4931 28.82 28.02
19910929 28.4362 28.70 28.00
19910930 28.225 28.32 27.95
19911001 28.4475 28.63 28.10
19911002 28.475 28.64 28.16
19911003 28.4619 28.71 28.20
19911004 28.94 29.07 28.75
19911005 29.4306 29.54 29.30
19911006 29.4175 29.60 29.22
19911007 29.1969 29.34 28.99
19911008 29.0406 29.20 28.87
19911009 28.8156 28.92 28.74
19911010 28.4694 28.55 28.38
19911011 27.6356 28.00 27.36
19911012 27.5719 28.12 27.12
19911013 27.8013 28.39 27.22
19911014 27.9831 28.51 27.41
19911015 28.0381 28.53 27.45
19911016 28.345 28.74 27.81
19911017 27.84 28.16 27.47
19911018 27.8619 28.04 27.66
19911019 27.8875 28.04 27.61
19911020 27.8462 28.04 27.47
19911021 27.8775 28.10 27.64
19911022 28.4056 28.65 28.21
19911023 28.4069 28.78 28.15
19911024 28.3675 28.76 28.12
19911025 27.695 28.13 27.34
19911026 27.99 28.37 27.65
19911027 27.9819 28.42 27.43
19911028 27.9487 28.38 27.17
19911029 27.8231 28.31 26.91
19911030 27.6794 28.18 26.32
19911031 27.7456 28.31 26.29
19911101 27.6737 28.21 26.17
19911102 27.3825 27.94 26.09
19911103 27.3481 27.89 26.21
19911104 27.1325 27.62 26.14
19911105 26.755 27.14 25.90
19911106 26.8119 27.15 25.99
19911107 27.0819 27.53 26.20
19911108 27.3331 27.76 26.55
19911109 27.4587 27.93 26.52
19911110 27.3675 27.85 26.54
19911111 26.52 27.04 25.79
19911112 26.5131 26.91 25.88
19911113 26.585 26.91 26.16
19911114 26.5331 27.03 26.14
19911115 26.4775 27.05 25.61
19911116 26.6437 27.07 26.09
19911117 26.7344 27.25 25.80
19911118 26.9281 27.55 25.46
19911119 27.0338 27.62 25.50
19911120 26.8238 27.29 25.57
19911121 26.6806 27.12 25.58
19911122 26.8631 27.42 26.03
19911123 26.8612 27.42 25.89
19911124 26.7013 27.13 25.63
19911125 26.7631 27.28 25.61
19911126 26.7963 27.38 25.54
19911127 26.5931 27.14 25.58
19911128 26.3119 26.73 25.46
19911129 26.6288 27.23 25.81
19911130 26.2731 26.78 25.73
19911201 26.1875 26.66 25.69
19911202 26.0262 26.45 25.41
19911203 25.7238 25.96 25.20
19911204 25.4881 25.80 25.07
19911205 25.3813 25.67 25.01
19911206 25.4744 25.75 25.14
19911207 25.5044 25.74 25.21
19911208 25.4775 25.89 24.76
19911209 25.4738 25.95 24.53
19911210 25.4975 25.89 24.58
19911211 25.4469 25.87 24.65
19911212 25.415 25.82 24.54
19911213 25.3381 25.78 24.52
19911214 25.3106 25.73 24.61
19911215 25.0706 25.51 24.63
19911216 25.5075 25.88 24.89
19911217 25.6913 26.17 24.47
19911218 25.7794 26.27 24.23
19911219 25.7225 26.23 24.23
19911220 25.5044 26.19 24.30
19911221 25.7575 26.40 24.78
19911222 25.865 26.42 25.18
19911223 25.8069 26.35 25.25
19911224 25.6594 26.19 25.06
19911225 25.6506 26.11 25.08
19911226 25.4494 25.82 24.96
19911227 25.4006 25.70 25.07
19911228 25.0906 25.35 24.24
19911229 25.0575 25.49 23.57
19911230 25.0981 25.58 23.62
19911231 25.0675 25.56 23.72
19920101 24.6394 25.28 23.62
19920102 24.455 25.25 23.54
19920103 24.6112 25.33 23.94
19920104 24.9475 25.48 24.46
19920105 25.2138 25.55 24.73
19920106 25.4612 25.78 25.00
19920107 25.5169 25.95 24.87
19920108 25.4488 25.80 24.88
19920109 25.2444 25.58 24.79
19920110 25.4094 25.66 24.99
19920111 25.9994 26.37 25.47
19920112 25.1187 25.49 24.35
19920113 25.025 25.65 24.03
19920114 25.0113 25.55 24.01
19920115 25.0538 25.55 24.20
19920116 24.7713 25.43 23.88
19920117 24.4737 25.10 23.63
19920118 24.3225 24.82 23.63
19920119 24.34 24.59 23.89
19920120 24.4106 24.70 24.10
19920121 24.44 24.82 23.74
19920122 24.5081 25.02 23.42
19920123 24.4644 24.84 23.74
19920124 24.3987 25.05 23.51
19920125 24.2938 24.82 23.52
19920126 24.4306 24.83 23.78
19920127 24.8513 25.36 24.09
19920128 24.7081 25.09 24.08
19920129 24.6775 25.14 23.82
19920130 24.6363 25.06 23.41
19920131 24.6494 25.20 23.02
19920201 24.9356 25.46 23.25
19920202 24.9444 25.52 23.21
19920203 24.7825 25.35 23.12
19920204 24.5825 25.09 23.16
19920205 24.9 25.22 23.85
19920206 24.8825 25.18 24.20
19920207 24.6231 25.07 24.20
19920208 24.6119 25.07 24.08
19920209 24.6419 25.10 24.05
19920210 24.7975 25.37 23.72
19920211 24.85 25.40 23.81
19920212 24.9075 25.43 24.08
19920213 24.8181 25.27 24.06
19920214 24.8856 25.41 24.28
19920215 25.1256 25.67 24.44
19920216 25.4619 25.95 24.75
19920217 25.5669 26.08 24.90
19920218 25.6069 26.16 24.89
19920219 25.5 25.98 24.86
19920220 25.2081 25.78 24.59
19920221 24.6994 25.31 24.07
19920222 24.6194 25.10 24.09
19920223 25.0194 25.40 24.59
19920224 25.0594 25.39 24.75
19920225 24.9769 25.22 24.69
19920226 24.9519 25.24 24.64
19920227 25.0594 25.35 24.54
19920228 25.2537 25.65 24.53
19920229 25.3225 25.69 24.72
19920301 25.47 25.79 25.20
19920302 25.3544 25.74 24.53
19920303 25.2213 25.86 24.16
19920304 25.2606 25.98 24.17
19920305 25.3175 25.77 24.28
19920306 25.4562 25.91 24.57
19920307 25.5094 25.94 24.54
19920308 25.5194 26.03 24.51
19920309 25.68 26.14 24.68
19920310 25.7087 26.15 24.82
19920311 25.6581 26.07 24.84
19920312 25.6381 26.08 24.83
19920313 25.3725 25.86 25.02
19920314 25.4244 26.03 24.86
19920315 25.3375 25.76 24.42
19920316 25.325 25.83 24.37
19920317 25.0937 25.59 24.38
19920318 24.605 25.19 24.09
19920319 24.9012 25.42 24.10
19920320 25.0313 25.60 24.17
19920321 24.6288 25.31 23.86
19920322 24.385 25.05 23.63
19920323 24.3225 24.89 23.70
19920324 24.4119 24.84 23.78
19920325 24.6638 25.03 24.12
19920326 25.2056 25.61 24.73
19920327 25.1463 25.62 24.02
19920328 25.2081 25.70 23.87
19920329 25.2756 25.60 24.22
19920330 25.0844 25.55 24.34
19920331 25.1825 25.49 24.72
19920401 25.2862 25.65 25.00
19920402 25.2044 25.56 24.94
19920403 25.0119 25.43 24.54
19920404 25.5262 26.09 24.99
19920405 25.4537 26.27 24.68
19920406 25.52 26.28 24.71
19920407 24.7838 25.19 24.02
19920408 24.865 25.29 24.03
19920409 24.9406 25.42 24.13
19920410 25.1056 25.48 24.25
19920411 25.59 26.03 24.67
19920412 25.235 25.63 24.60
19920413 25.1412 25.74 24.36
19920414 25.0219 25.66 24.19
19920415 24.8181 25.27 24.08
19920416 24.7344 25.38 23.87
19920417 25.0719 26.24 23.98
19920418 25.32 26.58 24.00
19920419 25.4975 26.68 24.19
19920420 25.6575 26.60 24.56
19920421 25.9531 26.17 25.56
19920422 25.8975 26.14 25.58
19920423 25.925 26.12 25.49
19920424 26.1038 26.28 25.68
19920425 26.2856 26.53 25.93
19920426 26.5406 26.86 26.17
19920427 26.5994 26.92 26.22
19920428 25.755 26.02 25.39
19920429 24.8369 25.46 24.25
19920430 25.0875 25.45 24.40
19920501 25.2431 25.63 24.47
19920502 25.3375 25.75 24.72
19920503 25.4531 25.90 24.99
19920504 25.4931 26.04 25.06
19920505 25.5013 26.07 25.07
19920506 25.3088 25.88 24.81
19920507 25.6213 25.99 25.22
19920508 25.7863 26.10 25.31
19920509 26.04 26.40 25.47
19920510 26.1213 26.50 25.46
19920511 26.1412 26.52 25.61
19920512 26.08 26.61 25.47
19920513 26.5 26.84 25.71
19920514 26.5212 26.94 25.73
19920515 26.3975 26.68 25.78
19920516 26.375 26.58 25.98
19920517 26.32 26.56 26.00
19920518 26.15 26.49 25.65
19920519 25.9512 26.14 25.67
19920520 26.2269 26.51 25.96
19920521 26.3194 26.58 25.95
19920522 26.4481 26.69 26.11
19920523 26.24 26.38 25.96
19920524 26.8662 27.09 26.70
19920525 26.885 27.21 26.67
19920526 27.0556 27.37 26.78
19920527 27.2256 27.42 26.94
19920528 27.2244 27.44 26.82
19920529 27.5425 27.79 27.17
19920530 27.6131 27.86 27.20
19920531 27.6881 27.99 27.22
19920601 27.75 28.08 27.26
19920602 27.7969 28.13 27.38
19920603 27.4837 27.68 27.26
19920604 26.8006 26.98 26.68
19920605 27.0762 27.27 26.84
19920606 27.1206 27.45 26.81
19920607 27.1088 27.51 26.74
19920608 27.0813 27.37 26.73
19920609 27.5444 27.97 26.76
19920610 28.2888 28.75 27.82
19920611 28.22 28.67 27.66
19920612 28.0981 28.50 27.56
19920613 28 28.51 27.34
19920614 28.3981 28.73 27.73
19920615 28.3506 28.54 27.91
19920616 28.3369 28.72 27.76
19920617 28.1669 28.68 27.42
19920618 27.6119 27.75 27.48
19920619 27.73 27.87 27.58
19920620 28.0706 28.25 27.98
19920621 28.4519 28.63 28.24
19920622 28.6806 28.77 28.56
19920623 28.7331 28.86 28.56
19920624 28.9575 29.13 28.64
19920625 29.1119 29.38 28.85
19920626 28.7188 28.98 28.21
19920627 28.5013 28.93 27.81
19920628 28.2981 28.61 27.81
19920629 27.7619 28.08 27.33
19920630 27.5175 27.80 27.13
19920701 27.4919 27.79 27.23
19920702 27.3244 27.74 26.84
19920703 27.2925 27.96 26.71
19920704 28.7012 29.49 28.02
19920705 29.5813 29.73 29.09
19920706 29.6644 29.95 29.29
19920707 29.5762 29.99 29.22
19920708 29.17 29.46 28.84
19920709 28.6119 29.07 28.13
19920710 28.5031 29.09 27.79
19920711 28.5719 29.22 27.83
19920712 28.9544 29.41 28.55
19920713 28.4456 28.85 28.17
19920714 28.5613 29.05 28.37
19920715 28.825 29.42 28.60
19920716 28.99 29.60 28.74
19920717 28.9175 29.38 28.75
19920718 28.8375 29.10 28.68
19920719 28.8469 29.11 28.63
19920720 29.0356 29.16 28.89
19920721 29.0488 29.19 28.91
19920722 28.8456 28.99 28.59
19920723 28.4894 28.78 28.23
19920724 27.9581 28.28 27.72
19920725 27.6169 27.88 27.49
19920726 27.6931 28.16 27.43
19920727 27.8963 28.57 27.50
19920728 28.2694 28.76 27.95
19920729 29.7319 30.03 29.41
19920730 29.4163 29.81 29.06
19920731 29.1744 29.59 28.93
19920801 29.2806 29.82 29.07
19920802 29.25 29.90 29.01
19920803 29.1319 29.81 28.75
19920804 28.9762 29.47 28.71
19920805 29.0212 29.43 28.84
19920806 29.1387 29.36 29.01
19920807 28.7725 29.11 28.64
19920808 28.7375 29.02 28.62
19920809 28.6431 28.88 28.44
19920810 28.6431 28.97 28.52
19920811 28.6337 29.07 28.43
19920812 28.7994 29.25 28.63
19920813 28.83 29.27 28.63
19920814 28.9856 29.32 28.83
19920815 28.9094 29.22 28.78
19920816 28.8106 28.99 28.62
19920817 29.0881 29.33 28.91
19920818 29.3238 29.57 29.02
19920819 29.2244 29.62 28.94
19920820 29.3287 29.58 29.04
19920821 29.4075 29.57 29.11
19920822 29.57 29.72 29.41
19920823 29.1094 29.41 28.88
19920824 28.9725 29.18 28.76
19920825 28.8831 29.24 28.58
19920826 28.9612 29.39 28.61
19920827 29.475 29.69 29.21
19920828 29.3369 29.50 29.14
19920829 29.265 29.53 29.10
19920830 29.2862 29.58 29.08
19920831 29.5231 29.82 29.13
19920901 29.5769 29.86 29.09
19920902 29.4587 29.70 29.15
19920903 28.9775 29.24 28.69
19920904 28.4469 28.73 28.08
19920905 28.525 28.74 28.19
19920906 28.4975 28.67 28.14
19920907 28.5613 28.69 28.32
19920908 29.0263 29.27 28.64
19920909 28.9775 29.32 28.72
19920910 29.0738 29.47 28.83
19920911 29.1569 29.57 28.89
19920912 29.0425 29.22 28.79
19920913 29.0231 29.34 28.51
19920914 29 29.44 28.50
19920915 28.8487 29.21 28.44
19920916 28.6481 28.94 28.25
19920917 28.7631 28.83 28.65
19920918 28.3537 28.55 28.24
19920919 28.2238 28.39 28.09
19920920 28.2894 28.45 28.01
19920921 28.6019 28.96 28.02
19920922 28.7063 29.01 28.34
19920923 28.9931 29.39 28.45
19920924 28.9687 29.30 28.51
19920925 28.7431 29.04 28.52
19920926 29.1381 29.29 29.00
19920927 29.0956 29.23 28.94
19920928 28.9 29.10 28.55
19920929 28.4663 28.72 28.18
19920930 28.5581 28.92 28.26
19921001 28.6313 28.97 28.34
19921002 28.675 28.94 28.32
19921003 28.5838 28.81 28.26
19921004 28.6775 28.94 28.12
19921005 28.6525 28.94 28.06
19921006 28.5912 28.77 28.09
19921007 28.5913 28.94 28.27
19921008 28.49 28.90 28.13
19921009 28.5737 28.83 28.09
19921010 28.5956 28.98 28.10
19921011 28.3669 28.55 28.11
19921012 28.1037 28.26 27.86
19921013 28.2137 28.44 27.94
19921014 28.2387 28.50 27.88
19921015 28.0188 28.26 27.54
19921016 28.3612 28.64 27.89
19921017 28.4512 28.73 28.01
19921018 28.4288 28.73 28.09
19921019 27.955 28.24 27.65
19921020 27.7131 28.23 27.10
19921021 27.5881 28.20 26.71
19921022 27.2544 27.62 26.49
19921023 27.2862 27.59 26.60
19921024 27.3219 27.70 26.54
19921025 27.5069 27.93 26.21
19921026 27.7356 28.11 26.55
19921027 27.8756 28.24 26.91
19921028 27.2963 27.54 26.55
19921029 27.6588 27.99 27.07
19921030 27.9844 28.33 27.05
19921031 27.9519 28.32 26.89
19921101 27.8031 28.14 26.77
19921102 27.6519 28.14 26.56
19921103 27.5187 28.13 26.49
19921104 27.5013 28.31 26.55
19921105 27.4488 28.17 26.63
19921106 27.9588 28.56 27.29
19921107 28.0762 28.65 27.33
19921108 28.225 28.58 27.53
19921109 27.2162 27.68 26.82
19921110 26.8381 27.18 26.38
19921111 27.1856 27.67 26.64
19921112 27.2094 27.78 26.63
19921113 27.3831 27.88 26.94
19921114 27.6725 28.16 27.23
19921115 27.635 28.07 27.24
19921116 27.1344 27.60 26.76
19921117 26.8988 27.19 26.41
19921118 26.8106 26.98 26.63
19921119 26.5613 26.79 26.16
19921120 26.8 26.97 26.30
19921121 27.3175 27.51 26.70
19921122 26.8119 27.11 26.28
19921123 26.7437 27.05 26.05
19921124 26.6575 27.02 26.00
19921125 26.67 26.97 26.03
19921126 26.555 26.96 25.77
19921127 26.7894 27.26 25.68
19921128 26.8131 27.27 25.67
19921129 26.7513 27.16 25.72
19921130 26.7881 27.14 25.82
19921201 27.1394 27.50 25.99
19921202 27.1175 27.46 26.02
19921203 26.7637 27.26 25.62
19921204 26.6 27.11 25.46
19921205 26.8687 27.46 25.44
19921206 26.7344 27.32 25.24
19921207 26.5731 27.11 25.21
19921208 26.5987 27.08 25.42
19921209 26.4375 26.81 25.73
19921210 26.3869 26.71 25.69
19921211 26.3194 26.72 25.48
19921212 26.2394 26.64 25.70
19921213 26.2488 26.63 25.85
19921214 26.2375 26.56 25.85
19921215 26.1444 26.34 25.88
19921216 26.1819 26.46 25.82
19921217 26.3025 26.66 25.99
19921218 26.1275 26.42 25.76
19921219 25.86 26.26 24.99
19921220 25.7394 26.17 24.55
19921221 25.8206 26.29 24.39
19921222 25.815 26.30 24.32
19921223 25.79 26.32 24.37
19921224 25.4875 25.95 24.19
19921225 25.2856 25.75 24.08
19921226 25.81 26.35 24.75
19921227 25.92 26.38 24.78
19921228 25.7094 26.16 24.40
19921229 25.8331 26.30 24.37
19921230 25.7619 26.22 24.28
19921231 25.5463 26.06 24.01
19930101 25.4338 25.98 23.83
19930102 25.4375 25.95 24.20
19930103 25.2744 25.69 24.40
19930104 25.2737 25.78 24.52
19930105 25.4819 25.98 24.57
19930106 25.7944 26.15 25.04
19930107 25.9231 26.25 25.12
19930108 25.8594 26.24 25.00
19930109 25.7844 26.30 24.91
19930110 25.9119 26.44 25.06
19930111 25.575 25.99 24.92
19930112 25.6656 26.08 24.93
19930113 25.8087 26.09 24.97
19930114 25.905 26.24 24.97
19930115 26.0538 26.36 25.21
19930116 26.1944 26.48 25.62
19930117 26.29 26.57 25.77
19930118 26.0738 26.34 25.57
19930119 26.1125 26.57 25.27
19930120 25.5394 26.30 24.19
19930121 25.2775 25.87 23.93
19930122 25.3319 26.02 23.78
19930123 25.5344 26.26 23.88
19930124 25.5062 26.29 23.96
19930125 25.0775 25.79 23.64
19930126 25.0819 25.84 23.70
19930127 25.16 25.62 24.35
19930128 25.415 25.81 24.67
19930129 25.5425 25.88 24.71
19930130 25.4225 25.76 24.96
19930131 25.3163 25.65 24.98
19930201 25.2306 25.67 24.85
19930202 25.2081 25.69 24.75
19930203 25.005 25.41 24.62
19930204 24.6125 25.12 23.95
19930205 24.6831 24.90 24.32
19930206 24.8744 25.20 24.41
19930207 24.9119 25.19 24.52
19930208 24.7875 25.08 24.29
19930209 24.5819 24.92 24.21
19930210 24.6637 24.96 24.29
19930211 24.2381 24.64 23.90
19930212 24.2113 24.89 23.32
19930213 24.7869 25.21 23.79
19930214 24.855 25.46 23.48
19930215 24.8194 25.49 23.43
19930216 24.6156 25.25 23.52
19930217 24.4731 25.17 23.16
19930218 24.2888 25.03 22.54
19930219 24.0419 24.92 22.22
19930220 23.9006 24.74 22.32
19930221 24.2331 24.82 22.96
19930222 24.1375 24.57 22.87
19930223 24.275 24.81 22.83
19930224 24.6863 25.35 22.78
19930225 24.5931 25.36 22.98
19930226 24.5738 25.22 23.11
19930227 24.2869 24.87 23.03
19930228 23.6588 24.54 22.25
19930301 24.0663 24.97 22.73
19930302 24.4694 25.37 23.30
19930303 24.1875 24.85 23.08
19930304 24.2906 25.01 23.08
19930305 24.3906 25.20 22.94
19930306 24.6069 25.48 23.05
19930307 24.6719 25.49 23.22
19930308 24.2881 24.94 23.10
19930309 24.1875 24.91 23.23
19930310 24.1612 24.90 23.11
19930311 24.2238 24.93 22.98
19930312 24.325 24.96 23.10
19930313 24.2213 24.91 23.19
19930314 23.8806 24.72 22.82
19930315 23.8131 24.64 22.86
19930316 23.6331 24.38 22.79
19930317 23.7769 24.15 23.07
19930318 23.7831 24.24 22.92
19930319 23.555 23.94 22.92
19930320 23.3875 23.94 22.73
19930321 23.4869 24.02 22.62
19930322 23.3525 23.79 22.43
19930323 23.21 23.67 22.39
19930324 23.095 23.43 22.62
19930325 23.4525 23.93 22.96
19930326 24.4044 24.84 23.88
19930327 24.5138 24.85 23.94
19930328 24.6169 24.83 24.18
19930329 24.7756 25.00 24.50
19930330 24.7719 24.99 24.54
19930331 24.85 25.16 24.60
19930401 24.9925 25.31 24.74
19930402 24.8138 25.07 24.60
19930403 25.1038 25.55 24.45
19930404 24.9487 25.42 24.40
19930405 24.8362 25.10 24.50
19930406 24.93 25.08 24.69
19930407 25.0031 25.25 24.77
19930408 25.0575 25.37 24.74
19930409 25.0906 25.36 24.70
19930410 25.0188 25.37 24.49
19930411 25.2825 25.61 24.89
19930412 25.2969 25.71 24.82
19930413 25.3237 25.67 24.84
19930414 25.27 25.61 24.86
19930415 25.2331 25.53 24.89
19930416 24.8581 25.25 24.56
19930417 24.8944 25.36 24.52
19930418 24.8012 25.23 24.42
19930419 24.5169 24.82 24.18
19930420 24.6331 25.09 24.22
19930421 25.0762 25.65 24.47
19930422 25.0688 25.54 24.58
19930423 24.9594 25.58 24.06
19930424 24.8219 25.64 23.81
19930425 24.6469 25.51 23.70
19930426 24.5113 25.16 23.78
19930427 24.7869 25.36 24.09
19930428 25.06 25.48 24.38
19930429 25.11 25.53 24.34
19930430 25.2888 25.83 24.33
19930501 25.3406 25.93 24.40
19930502 25.5312 26.17 24.78
19930503 25.295 26.02 24.62
19930504 24.9688 25.62 24.36
19930505 25.1837 25.73 24.60
19930506 25.44 25.56 25.30
19930507 25.615 25.82 25.39
19930508 25.8237 26.14 25.39
19930509 25.945 26.28 25.45
19930510 26.0606 26.35 25.63
19930511 26.255 26.63 25.80
19930512 26.2562 26.67 25.79
19930513 25.7656 26.09 25.45
19930514 26.5344 26.92 26.09
19930515 26.6062 27.01 26.16
19930516 26.6369 26.86 26.35
19930517 26.5562 26.76 26.34
19930518 26.4781 26.67 26.21
19930519 26.43 26.63 25.85
19930520 26.38 26.63 25.72
19930521 25.9881 26.38 25.62
19930522 25.7219 26.11 25.36
19930523 25.7438 26.05 25.36
19930524 25.9156 26.36 25.45
19930525 26.1219 26.48 25.53
19930526 26.4294 26.76 25.97
19930527 26.4469 26.69 25.92
19930528 26.0575 26.29 25.66
19930529 25.9181 26.10 25.56
19930530 25.875 26.11 25.58
19930531 25.8569 25.98 25.73
19930601 26.0056 26.23 25.86
19930602 26.6369 26.97 26.45
19930603 27.1169 27.42 26.82
19930604 27.2844 27.52 26.99
19930605 27.4081 27.62 27.17
19930606 27.6125 27.82 27.43
19930607 28.2894 28.57 28.02
19930608 28.1956 28.57 27.78
19930609 28.0519 28.38 27.62
19930610 27.94 28.26 27.59
19930611 27.8431 28.24 27.60
19930612 28.07 28.48 27.80
19930613 28.215 28.60 28.03
19930614 28.31 28.63 28.16
19930615 28.2031 28.52 28.03
19930616 27.8256 28.17 27.40
19930617 27.6244 28.21 27.38
19930618 27.3813 27.77 27.13
19930619 27.3106 27.81 26.91
19930620 27.3819 27.63 27.10
19930621 27.4213 27.68 27.18
19930622 28.1581 28.32 28.04
19930623 28.5425 28.67 28.42
19930624 28.0644 28.22 27.75
19930625 27.5194 27.79 27.29
19930626 27.3619 27.79 27.14
19930627 26.9594 27.23 26.82
19930628 26.8469 27.15 26.71
19930629 27.0919 27.54 26.90
19930630 27.2806 27.73 27.08
19930701 27.1312 27.54 26.93
19930702 28.49 28.60 28.19
19930703 28.5856 28.73 28.26
19930704 28.725 29.15 28.45
19930705 28.7837 29.26 28.59
19930706 28.8931 29.41 28.75
19930707 28.7806 29.37 28.53
19930708 28.7063 29.32 28.42
19930709 28.8037 29.22 28.39
19930710 29.0075 29.43 28.63
19930711 28.7081 28.96 28.56
19930712 28.7256 29.04 28.56
19930713 28.9962 29.50 28.84
19930714 29.0069 29.49 28.84
19930715 28.0531 28.31 27.81
19930716 27.9719 28.42 27.73
19930717 28.1625 28.71 27.89
19930718 28.82 29.19 28.50
19930719 29.3388 29.83 29.01
19930720 29.4537 29.95 29.07
19930721 29.6025 30.43 28.96
19930722 29.6631 30.56 28.99
19930723 29.8512 30.59 29.39
19930724 29.96 30.71 29.44
19930725 30.1031 30.84 29.56
19930726 29.85 30.45 29.40
19930727 29.5894 30.31 29.08
19930728 29.7269 30.36 29.35
19930729 29.9419 30.56 29.53
19930730 29.8488 30.24 29.38
19930731 29.7944 30.15 29.26
19930801 29.9219 30.34 29.60
19930802 30.1163 30.29 29.75
19930803 28.5525 28.92 28.18
19930804 28.0394 28.29 27.76
19930805 28.3662 28.68 28.06
19930806 28.6288 29.05 28.39
19930807 28.8969 29.36 28.71
19930808 28.9519 29.37 28.77
19930809 29.3412 29.53 29.08
19930810 29.3863 29.56 29.20
19930811 29.5969 29.76 29.45
19930812 29.9119 30.05 29.81
19930813 29.8712 30.01 29.62
19930814 29.6581 29.99 29.23
19930815 29.0344 29.47 28.64
19930816 28.7219 29.28 28.27
19930817 28.83 29.32 28.43
19930818 28.6675 29.21 28.20
19930819 28.6481 29.15 28.15
19930820 29.5931 30.09 29.09
19930821 29.7244 30.17 29.28
19930822 29.8687 30.16 29.51
19930823 29.5937 30.20 29.28
19930824 29.175 30.16 28.50
19930825 29.5338 30.24 29.07
19930826 29.5431 29.94 29.21
19930827 28.5131 28.97 28.24
19930828 28.7287 29.08 28.55
19930829 29.1325 29.37 28.87
19930830 28.9931 29.25 28.67
19930831 28.8744 29.13 28.59
19930901 29.1125 29.37 28.76
19930902 29.6562 30.06 29.27
19930903 29.7519 30.13 29.51
19930904 30.1681 30.56 29.94
19930905 29.2806 29.63 28.97
19930906 29.3763 29.71 29.08
19930907 29.5131 29.76 29.32
19930908 29.4419 29.66 29.24
19930909 29.4763 29.84 29.13
19930910 29.8069 30.13 29.50
19930911 29.9319 30.18 29.72
19930912 29.955 30.08 29.83
19930913 30.0175 30.14 29.87
19930914 29.8181 29.93 29.57
19930915 28.9156 29.35 28.58
19930916 28.5175 29.25 28.08
19930917 27.9931 28.73 27.61
19930918 28.7744 29.11 28.18
19930919 29.3113 29.56 28.86
19930920 29.3363 29.57 28.96
19930921 29.1306 29.49 28.63
19930922 29.1269 29.44 28.84
19930923 28.9625 29.34 28.77
19930924 28.8169 29.09 28.66
19930925 28.9944 29.14 28.86
19930926 28.9194 29.08 28.79
19930927 28.7956 28.99 28.62
19930928 28.5556 28.82 28.33
19930929 28.3219 28.79 27.91
19930930 28.5856 28.77 28.41
19931001 28.4337 28.95 27.95
19931002 28.1875 28.80 27.70
19931003 28.1031 28.69 27.63
19931004 27.9944 28.28 27.58
19931005 27.9469 28.35 27.51
19931006 27.8913 28.26 27.43
19931007 27.6794 28.17 27.14
19931008 28.55 28.85 28.19
19931009 28.4138 28.76 27.95
19931010 28.3006 28.59 27.93
19931011 28.2487 28.57 27.95
19931012 28.4725 28.80 28.22
19931013 28.7087 29.01 28.40
19931014 28.7519 29.01 28.43
19931015 28.5163 28.67 28.27
19931016 28.0981 28.45 27.76
19931017 28.1131 28.48 27.78
19931018 28.1137 28.44 27.84
19931019 28.0087 28.33 27.70
19931020 28.1394 28.48 27.85
19931021 28.5688 28.75 28.25
19931022 28.6831 28.88 28.37
19931023 28.3238 28.60 28.03
19931024 29.0206 29.30 28.66
19931025 29.005 29.31 28.69
19931026 28.5337 28.71 28.33
19931027 28.0512 28.17 27.89
19931028 28.3844 28.58 28.11
19931029 28.67 28.96 28.31
19931030 28.6875 28.97 28.36
19931031 28.0575 28.31 27.72
19931101 27.7163 27.90 27.34
19931102 27.3794 27.55 26.73
19931103 27.2606 27.57 26.40
19931104 27.4219 27.73 26.67
19931105 27.5825 27.99 26.47
19931106 27.5087 27.98 26.39
19931107 27.48 27.99 26.46
19931108 27.66 28.23 26.65
19931109 27.4913 27.96 26.90
19931110 26.6969 27.06 26.29
19931111 26.6556 27.12 26.13
19931112 26.9363 27.23 26.38
19931113 27.1606 27.42 26.53
19931114 27.2831 27.69 26.59
19931115 27.2981 27.70 26.67
19931116 27.4025 27.72 26.75
19931117 27.2181 27.46 26.59
19931118 27.175 27.42 26.53
19931119 27.0069 27.36 26.39
19931120 26.7694 27.12 26.22
19931121 27.0475 27.36 26.37
19931122 27.0344 27.41 26.34
19931123 27.0056 27.46 26.37
19931124 27.01 27.45 26.47
19931125 26.7375 27.04 26.47
19931126 26.7869 27.08 26.38
19931127 26.72 27.23 26.26
19931128 26.5156 27.02 26.00
19931129 26.48 27.04 25.78
19931130 26.6069 27.29 25.76
19931201 26.8631 27.29 25.85
19931202 26.8219 27.18 25.87
19931203 26.4556 26.85 25.55
19931204 26.2544 26.54 25.33
19931205 26.2419 26.62 25.06
19931206 26.1062 26.62 24.68
19931207 26.255 26.80 24.76
19931208 26.3269 27.07 24.83
19931209 26.2744 26.83 25.06
19931210 26.1988 26.66 25.36
19931211 25.9894 26.43 25.21
19931212 25.5338 26.04 24.66
19931213 25.4744 26.04 24.70
19931214 25.3694 26.03 24.76
19931215 25.585 26.05 25.18
19931216 25.8381 26.28 25.18
19931217 25.4506 26.20 24.68
19931218 25.2725 26.13 24.45
19931219 25.0287 25.82 24.32
19931220 25.9788 26.69 24.71
19931221 25.8875 26.52 24.62
19931222 25.5219 26.15 24.44
19931223 25.4862 26.06 24.72
19931224 25.3325 25.87 24.75
19931225 25.1031 25.54 24.66
19931226 24.6281 25.01 24.24
19931227 24.1706 24.51 23.61
19931228 24.0006 24.44 23.44
19931229 23.8137 24.26 23.26
19931230 23.7125 24.13 23.25
19931231 24.1131 24.77 23.72
19940101 24.6938 25.41 23.96
19940102 24.5362 25.19 23.99
19940103 24.2431 24.81 23.91
19940104 23.9137 24.29 23.54
19940105 24.9081 25.28 24.49
19940106 25.0106 25.35 24.52
19940107 24.91 25.28 24.31
19940108 24.8888 25.30 24.19
19940109 24.8825 25.36 24.20
19940110 24.7138 25.25 23.94
19940111 24.375 24.74 23.70
19940112 24.0444 24.33 23.57
19940113 24.2519 24.50 23.84
19940114 24.97 25.24 24.46
19940115 24.965 25.29 24.45
19940116 24.7856 25.18 24.21
19940117 24.165 24.73 23.58
19940118 24.0456 24.70 23.61
19940119 24.0237 24.63 23.60
19940120 24.0725 24.45 23.69
19940121 23.4175 23.92 22.73
19940122 23.6731 24.23 22.78
19940123 24.065 24.68 23.24
19940124 24.0488 24.62 23.25
19940125 24.0256 24.60 22.91
19940126 24.0444 24.51 23.06
19940127 24.0906 24.49 23.10
19940128 24.1569 24.54 23.15
19940129 25.0556 25.49 24.40
19940130 25.1813 25.55 24.66
19940131 25.0931 25.37 24.42
19940201 24.9181 25.24 24.08
19940202 24.3425 24.88 23.17
19940203 24.2144 24.87 23.25
19940204 24.3137 25.08 23.45
19940205 24.67 25.26 23.76
19940206 24.565 24.93 23.94
19940207 24.7956 25.16 24.26
19940208 24.7788 25.11 24.09
19940209 24.6388 25.11 23.87
19940210 24.7225 25.17 24.01
19940211 24.85 25.26 24.20
19940212 25.0712 25.30 24.52
19940213 25.1144 25.31 24.63
19940214 24.5981 24.83 24.25
19940215 24.4094 24.76 24.08
19940216 24.6269 24.84 24.34
19940217 24.94 25.16 24.70
19940218 25.0781 25.36 24.73
19940219 25.0237 25.39 24.57
19940220 25.1256 25.50 24.37
19940221 25.2056 25.57 24.41
19940222 25.0412 25.38 24.20
19940223 24.9844 25.13 24.74
19940224 25.3169 25.59 25.12
19940225 25.4125 25.91 24.97
19940226 25.3231 25.84 24.79
19940227 25.1763 25.78 24.72
19940228 25.2219 25.89 24.70
19940301 25.0712 25.49 24.64
19940302 25.0456 25.31 24.67
19940303 25.8162 26.25 24.91
19940304 25.8281 26.29 24.90
19940305 25.6038 26.03 24.42
19940306 25.5525 25.98 24.20
19940307 25.6081 26.05 24.17
19940308 25.5144 26.02 24.06
19940309 25.4494 25.99 24.10
19940310 25.2137 25.62 24.04
19940311 25.0075 25.53 23.95
19940312 24.985 25.67 23.55
19940313 24.8894 25.45 23.31
19940314 24.7081 25.22 23.34
19940315 25.0787 25.57 23.76
19940316 25.4513 26.02 23.84
19940317 25.6469 26.22 23.96
19940318 25.4944 26.00 24.12
19940319 25.2075 25.53 24.67
19940320 25.45 25.97 24.85
19940321 25.8419 26.30 25.17
19940322 25.9975 26.40 25.32
19940323 26.1287 26.65 25.45
19940324 26.2825 26.68 25.63
19940325 26.2881 26.64 25.68
19940326 26.1444 26.48 25.61
19940327 26.2594 26.77 25.61
19940328 26.2225 26.79 25.55
19940329 26.2212 26.79 25.59
19940330 25.6762 25.89 25.43
19940331 26.0163 26.30 25.80
19940401 26.3063 26.54 26.03
19940402 26.3456 26.58 26.02
19940403 26.1706 26.45 25.84
19940404 26.15 26.41 25.55
19940405 26.1644 26.47 25.41
19940406 25.8956 26.28 25.18
19940407 25.5519 26.05 24.95
19940408 25.435 25.88 24.87
19940409 25.575 26.03 24.91
19940410 25.7131 26.07 25.16
19940411 25.4644 25.94 24.79
19940412 26.0131 26.30 25.71
19940413 26.0069 26.22 25.62
19940414 25.8681 26.11 25.49
19940415 25.8987 26.14 25.58
19940416 26.1469 26.42 25.82
19940417 26.3706 26.62 26.18
19940418 26.5231 26.84 26.33
19940419 26.5244 27.01 26.20
19940420 26.4575 26.97 26.14
19940421 26.6937 27.12 26.36
19940422 27.035 27.28 26.62
19940423 26.5862 26.93 26.32
19940424 26.5587 26.67 26.15
19940425 26.6587 26.99 26.05
19940426 26.665 27.08 26.07
19940427 26.6969 27.12 26.21
19940428 26.7425 27.25 26.41
19940429 26.5263 26.77 26.11
19940430 26.46 26.70 26.07
19940501 26.4713 26.74 26.20
19940502 26.8637 27.01 26.63
19940503 27.2619 27.56 26.99
19940504 27.3675 27.71 27.15
19940505 27.3075 27.63 27.09
19940506 26.9794 27.22 26.73
19940507 27.9125 28.06 27.78
19940508 27.9844 28.11 27.73
19940509 27.9863 28.30 27.59
19940510 27.5637 27.98 27.07
19940511 27.5506 28.19 27.14
19940512 27.61 28.35 26.99
19940513 27.6381 28.33 27.02
19940514 27.5031 28.06 27.01
19940515 28.145 28.49 27.79
19940516 28.21 28.56 27.92
19940517 28.2044 28.81 27.86
19940518 27.9869 28.50 27.70
19940519 27.5837 27.81 27.31
19940520 27.6844 27.96 27.36
19940521 27.7037 27.96 27.38
19940522 27.63 27.86 27.35
19940523 27.3894 27.56 27.28
19940524 27.415 27.64 27.22
19940525 27.3881 27.53 27.19
19940526 27.2681 27.47 26.94
19940527 27.5269 27.74 27.16
19940528 27.5725 27.78 27.18
19940529 27.6225 27.86 27.23
19940530 27.4756 27.62 27.28
19940531 27.4237 27.54 27.15
19940601 27.2512 27.45 26.88
19940602 27.57 27.84 27.13
19940603 27.4713 27.82 27.20
19940604 27.7369 27.77 27.68
19940605 27.755 27.89 27.64
19940606 27.7494 27.92 27.59
19940607 28.0744 28.26 27.86
19940608 28.425 28.71 28.04
19940609 28.3675 28.85 28.15
19940610 28.295 28.93 28.07
19940611 28.3312 29.08 28.08
19940612 28.6013 29.24 28.31
19940613 28.5625 29.01 28.38
19940614 28.4625 28.78 28.31
19940615 28.0362 28.35 27.83
19940616 28.3881 28.56 28.13
19940617 28.8462 28.92 28.76
19940618 28.5956 28.94 28.16
19940619 28.4519 28.81 27.89
19940620 28.6044 29.18 28.08
19940621 28.7969 29.55 28.03
19940622 28.7125 29.55 27.97
19940623 28.6494 29.39 27.95
19940624 28.6912 29.13 28.39
19940625 28.5675 29.11 28.28
19940626 28.58 29.04 28.34
19940627 28.9406 29.50 28.79
19940628 29.1625 29.84 28.97
19940629 29.2469 29.89 28.95
19940630 29.1331 29.78 28.88
19940701 28.6888 29.42 28.37
19940702 28.19 29.04 27.71
19940703 28.0825 28.70 27.71
19940704 28.7744 28.92 28.66
19940705 28.8731 28.95 28.73
19940706 28.655 28.79 28.43
19940707 28.7169 28.90 28.50
19940708 28.9181 29.14 28.48
19940709 29.11 29.46 28.48
19940710 28.7275 29.11 28.08
19940711 28.5225 28.84 28.05
19940712 28.3656 28.73 28.03
19940713 28.6206 28.81 28.52
19940714 28.3394 28.48 28.27
19940715 28.3231 28.67 28.17
19940716 28.6119 29.34 28.21
19940717 28.7744 29.61 28.27
19940718 28.6575 29.27 28.29
19940719 28.6744 29.21 28.19
19940720 28.5975 29.14 28.20
19940721 28.7525 29.27 28.37
19940722 28.5713 28.98 28.35
19940723 28.5944 29.06 28.44
19940724 28.9719 29.50 28.77
19940725 29.0656 29.61 28.85
19940726 28.9294 29.50 28.64
19940727 29.0631 29.44 28.73
19940728 29.1025 29.42 28.60
19940729 29.0562 29.55 28.68
19940730 29.0581 29.28 28.73
19940731 29.1394 29.46 28.85
19940801 29.0631 29.29 28.91
19940802 29.0263 29.23 28.89
19940803 29.21 29.42 29.07
19940804 29.2175 29.42 29.08
19940805 29.695 30.10 29.22
19940806 29.75 30.21 29.12
19940807 29.855 30.05 29.56
19940808 29.9375 30.11 29.67
19940809 29.8175 30.24 29.59
19940810 29.7644 30.21 29.53
19940811 29.2663 29.81 28.92
19940812 29.0181 29.43 28.83
19940813 29.0269 29.53 28.78
19940814 28.07 28.69 27.60
19940815 28.3625 28.61 28.01
19940816 28.9913 29.13 28.79
19940817 29.08 29.29 28.86
19940818 29.05 29.29 28.76
19940819 28.7975 29.20 28.55
19940820 28.7894 29.16 28.41
19940821 28.8956 29.24 28.59
19940822 28.8537 29.25 28.53
19940823 28.7694 29.30 28.36
19940824 28.7319 29.32 28.31
19940825 28.8081 29.40 28.34
19940826 28.8306 29.45 28.24
19940827 28.5319 29.03 28.05
19940828 28.7675 28.91 28.53
19940829 28.7775 28.92 28.55
19940830 28.725 28.94 28.49
19940831 28.8362 29.10 28.67
19940901 29.1937 29.50 29.00
19940902 29.4413 29.75 29.20
19940903 29.5012 29.78 29.18
19940904 29.3519 29.60 29.17
19940905 29.0681 29.82 28.73
19940906 29.0781 29.90 28.75
19940907 29.1975 29.82 28.96
19940908 29.41 30.01 29.11
19940909 29.1413 29.65 28.89
19940910 29.0319 29.47 28.82
19940911 28.8731 29.02 28.75
19940912 28.8044 28.97 28.65
19940913 28.5169 28.70 28.31
19940914 28.3175 28.60 28.04
19940915 28.3256 28.50 28.19
19940916 28.4556 28.68 28.37
19940917 28.3556 28.44 28.26
19940918 28.4675 28.77 28.22
19940919 28.4631 28.97 28.06
19940920 28.56 28.96 28.26
19940921 28.5831 28.79 28.49
19940922 28.5219 28.76 28.34
19940923 28.5537 28.75 28.45
19940924 28.7894 28.89 28.53
19940925 28.9525 29.18 28.58
19940926 28.8488 29.22 28.44
19940927 28.6856 29.17 28.18
19940928 28.6019 29.17 27.95
19940929 28.6838 29.13 28.11
19940930 28.5356 28.79 28.12
19941001 28.3969 28.77 28.08
19941002 28.2831 28.78 27.86
19941003 27.8925 28.24 27.59
19941004 27.9625 28.35 27.67
19941005 28.1619 28.41 27.92
19941006 28.0325 28.13 27.92
19941007 28.14 28.25 28.01
19941008 28.335 28.50 28.16
19941009 28.4187 28.60 28.21
19941010 28.1725 28.47 27.98
19941011 28 28.40 27.74
19941012 28.3444 28.69 28.03
19941013 28.395 28.72 28.04
19941014 28.2969 28.57 27.99
19941015 28.0244 28.31 27.77
19941016 27.8537 28.10 27.57
19941017 27.7362 27.86 27.50
19941018 28.2656 28.57 27.73
19941019 28.2938 28.66 27.34
19941020 28.0075 28.42 27.06
19941021 27.9731 28.40 27.01
19941022 28.0544 28.45 27.05
19941023 28.1494 28.53 27.22
19941024 28.16 28.50 27.32
19941025 27.9644 28.20 27.37
19941026 28.4937 28.77 27.80
19941027 28.3119 28.67 27.64
19941028 27.8131 28.08 27.28
19941029 27.8875 28.14 27.41
19941030 27.8275 28.08 27.51
19941031 27.5706 27.79 27.30
19941101 27.5381 27.80 27.26
19941102 27.555 27.82 27.23
19941103 27.3144 27.50 27.07
19941104 27.4806 27.76 26.97
19941105 27.5362 27.90 26.69
19941106 27.25 27.73 26.24
19941107 27.4513 27.91 26.37
19941108 27.42 27.85 26.47
19941109 27.2631 27.74 26.50
19941110 27.7588 28.19 27.10
19941111 27.6575 28.08 26.84
19941112 27.4231 27.77 26.66
19941113 27.3187 27.73 26.56
19941114 27.055 27.42 26.51
19941115 26.8112 27.07 26.36
19941116 26.5112 26.99 25.90
19941117 26.3725 26.79 25.83
19941118 27.0887 27.58 26.24
19941119 27.09 27.61 26.05
19941120 26.8631 27.38 25.71
19941121 26.8663 27.39 25.62
19941122 26.9975 27.49 25.82
19941123 26.9737 27.51 25.92
19941124 26.8775 27.41 26.00
19941125 26.7756 27.19 25.97
19941126 27.0225 27.49 25.69
19941127 26.9431 27.46 25.44
19941128 26.6938 27.22 25.29
19941129 26.7387 27.23 25.45
19941130 26.735 27.17 25.57
19941201 26.8594 27.22 25.84
19941202 26.9131 27.25 26.02
19941203 26.6769 27.23 25.96
19941204 26.6106 27.29 25.87
19941205 26.4963 27.02 25.70
19941206 26.6144 27.10 25.75
19941207 26.9894 27.26 26.21
19941208 27.2369 27.54 26.48
19941209 27.1719 27.54 26.46
19941210 27.1706 27.49 26.43
19941211 26.5481 27.21 25.49
19941212 26.4606 27.25 25.34
19941213 26.2994 27.01 25.20
19941214 25.8425 26.66 24.72
19941215 26.1469 27.22 24.85
19941216 26.4225 27.47 25.04
19941217 26.425 27.45 25.12
19941218 26.5125 27.25 25.33
19941219 26.3138 26.79 25.30
19941220 25.9531 26.76 25.26
19941221 25.915 26.75 25.39
19941222 25.8594 26.36 25.19
19941223 25.9031 26.31 24.81
19941224 25.9719 26.50 24.50
19941225 25.9519 26.45 24.50
19941226 25.6775 26.22 24.60
19941227 25.7156 26.04 25.04
19941228 25.7213 26.17 25.02
19941229 25.6187 25.99 24.66
19941230 25.6975 26.06 25.09
19941231 25.7887 26.15 25.28
19950101 25.7838 26.18 25.34
19950102 25.5694 25.92 25.22
19950103 25.2769 25.49 24.99
19950104 24.3494 25.01 23.95
19950105 24.1513 24.93 23.29
19950106 25.4706 25.89 24.76
19950107 25.5137 26.00 24.50
19950108 25.59 26.15 24.20
19950109 25.6037 26.15 24.19
19950110 25.58 26.07 24.41
19950111 25.3706 25.87 24.69
19950112 25.1669 25.71 24.55
19950113 24.8125 25.45 24.02
19950114 24.6931 25.23 23.71
19950115 24.7319 25.45 23.76
19950116 24.7994 25.51 23.66
19950117 24.8675 25.50 23.68
19950118 24.7425 25.29 23.75
19950119 24.4919 24.88 23.76
19950120 24.7644 25.29 24.21
19950121 25.0656 25.37 24.75
19950122 24.9281 25.29 24.43
19950123 24.9725 25.41 24.35
19950124 24.935 25.35 24.20
19950125 24.9369 25.36 24.33
19950126 25.0731 25.36 24.68
19950127 25.1506 25.43 24.86
19950128 25.1338 25.48 24.77
19950129 25.125 25.48 24.71
19950130 25.1075 25.37 24.69
19950131 25.0162 25.22 24.63
19950201 24.8106 25.01 24.55
19950202 24.7206 24.97 24.35
19950203 24.8387 25.13 24.45
19950204 24.8269 25.16 24.37
19950205 24.8506 25.19 24.27
19950206 24.8906 25.25 24.31
19950207 24.2894 24.75 23.43
19950208 24.0756 24.39 23.59
19950209 24.2075 24.52 23.82
19950210 24.2238 24.60 24.01
19950211 24.2556 24.90 23.82
19950212 24.4331 25.12 23.80
19950213 24.4031 25.14 23.43
19950214 24.275 24.95 23.56
19950215 24.2688 24.89 23.55
19950216 24.2656 24.79 23.45
19950217 24.5519 25.06 23.94
19950218 24.8694 25.29 24.39
19950219 24.925 25.36 24.38
19950220 25.0044 25.56 24.41
19950221 24.8438 25.58 23.85
19950222 24.7806 25.63 23.51
19950223 24.705 25.77 23.18
19950224 24.4681 25.63 22.82
19950225 24.5625 25.54 23.43
19950226 24.6438 25.47 23.71
19950227 24.8006 25.32 24.08
19950228 24.9094 25.42 23.98
19950301 25.0462 25.51 23.84
19950302 24.8206 25.37 23.78
19950303 24.8438 25.53 23.83
19950304 25.1262 25.74 24.13
19950305 25.0631 25.66 24.03
19950306 25.0319 25.55 24.02
19950307 25.2038 25.57 24.58
19950308 24.56 25.35 23.52
19950309 24.435 25.23 23.24
19950310 24.505 25.09 23.23
19950311 24.8213 25.50 23.21
19950312 24.9625 25.91 23.17
19950313 25.0163 25.95 23.43
19950314 24.6031 25.52 22.91
19950315 24.1337 24.81 22.79
19950316 24.4675 25.00 23.34
19950317 24.9412 25.19 24.12
19950318 25.14 25.67 23.98
19950319 25.1762 25.71 23.77
19950320 25.0187 25.57 23.65
19950321 25.1912 25.58 24.08
19950322 25.3488 25.68 24.34
19950323 25.4481 25.83 24.63
19950324 25.4581 25.77 24.88
19950325 25.3863 25.64 25.01
19950326 25.185 25.45 24.85
19950327 25.5206 25.87 24.98
19950328 25.5444 25.93 24.82
19950329 25.535 25.82 24.85
19950330 25.6631 25.91 25.04
19950331 25.8194 26.04 25.32
19950401 25.9512 26.16 25.64
19950402 26.0269 26.21 25.81
19950403 25.9131 26.05 25.72
19950404 25.5575 25.75 25.21
19950405 25.125 25.30 24.80
19950406 25.7444 25.96 25.17
19950407 25.72 26.05 25.03
19950408 25.8212 26.26 25.18
19950409 26.0106 26.44 25.45
19950410 26.0962 26.47 25.57
19950411 26.0587 26.46 25.49
19950412 25.9731 26.37 25.39
19950413 25.9981 26.38 25.42
19950414 25.6381 25.97 25.10
19950415 25.7669 26.08 25.43
19950416 26.0269 26.24 25.72
19950417 26.1469 26.28 25.87
19950418 26.4037 26.56 26.01
19950419 26.4344 26.54 26.29
19950420 26.37 26.52 26.23
19950421 26.3394 26.58 26.11
19950422 26.435 26.69 26.09
19950423 26.2919 26.59 25.95
19950424 26.655 26.86 26.29
19950425 26.6594 26.89 26.25
19950426 26.5781 26.74 26.29
19950427 25.9769 26.33 25.67
19950428 25.9806 26.41 25.54
19950429 26.2312 26.53 25.74
19950430 26.3238 26.47 26.07
19950501 26.5606 26.73 26.32
19950502 27.1487 27.41 26.76
19950503 27.2488 27.60 26.77
19950504 27.1625 27.61 26.66
19950505 27.1406 27.39 26.81
19950506 27.08 27.39 26.82
19950507 27.1988 27.60 26.98
19950508 27.465 27.74 27.23
19950509 27.2731 27.51 26.74
19950510 27.1169 27.41 26.62
19950511 27.0169 27.57 26.26
19950512 27.9231 28.47 26.91
19950513 28.5019 28.65 28.11
19950514 28.5163 28.78 28.09
19950515 28.1181 28.65 27.67
19950516 28.0269 28.67 27.54
19950517 28.2619 29.03 27.73
19950518 28.5306 29.17 27.92
19950519 28.5775 29.12 28.02
19950520 28.4062 29.04 28.09
19950521 28.4581 28.99 28.16
19950522 28.3456 28.49 28.13
19950523 28.1863 28.40 28.02
19950524 28.0413 28.36 27.88
19950525 28.2575 28.48 28.11
19950526 28.4712 28.70 28.32
19950527 28.4756 28.78 28.31
19950528 28.4844 28.88 28.23
19950529 28.1925 29.01 27.78
19950530 28.2506 29.03 27.83
19950531 27.8225 28.10 27.71
19950601 27.8694 28.07 27.71
19950602 27.9169 28.19 27.72
19950603 28.1225 28.30 27.92
19950604 28.3306 28.51 28.09
19950605 28.1513 28.57 27.74
19950606 27.6806 28.06 27.28
19950607 27.4713 27.84 27.06
19950608 27.4262 27.97 26.97
19950609 28.6694 29.04 28.43
19950610 28.7025 29.09 28.45
19950611 28.665 29.12 28.46
19950612 28.7325 29.23 28.43
19950613 28.765 29.15 28.61
19950614 28.035 28.18 27.92
19950615 27.9631 28.20 27.65
19950616 27.9775 28.26 27.62
19950617 27.85 28.08 27.48
19950618 28.6919 28.89 28.43
19950619 28.8394 29.13 28.42
19950620 28.8394 29.14 28.43
19950621 27.7994 27.97 27.30
19950622 27.3681 27.70 26.65
19950623 27.2713 27.70 26.57
19950624 27.2756 27.68 26.74
19950625 27.8987 28.33 27.37
19950626 28.0888 28.55 27.56
19950627 27.9463 28.37 27.53
19950628 28.7256 29.29 28.30
19950629 28.6906 29.40 28.30
19950630 28.9319 29.23 28.71
19950701 29.0512 29.31 28.86
19950702 29.3875 30.18 29.06
19950703 29.7181 30.50 29.44
19950704 29.7419 30.41 29.42
19950705 29.7288 30.37 29.37
19950706 29.3319 30.07 28.97
19950707 29.2819 29.79 28.99
19950708 29.3525 29.86 28.99
19950709 29.4112 30.02 29.01
19950710 29.2519 30.19 28.83
19950711 28.8775 29.83 28.47
19950712 29.0731 29.89 28.67
19950713 29.0919 29.79 28.61
19950714 29.2131 29.69 28.94
19950715 28.4337 28.77 27.95
19950716 28.2281 28.51 27.73
19950717 28.8462 29.26 28.33
19950718 29.0338 29.57 28.48
19950719 28.9681 29.38 28.74
19950720 29.09 29.37 28.81
19950721 29.3087 29.63 28.89
19950722 29.3506 29.81 29.02
19950723 29.3369 29.80 29.08
19950724 29.205 29.73 29.01
19950725 29.1869 29.56 28.93
19950726 29.225 29.51 28.98
19950727 29.07 29.17 28.98
19950728 29.015 29.27 28.79
19950729 28.41 28.70 28.13
19950730 28.34 28.74 27.89
19950731 28.4588 28.87 28.19
19950801 28.5031 28.80 28.26
19950802 28.5094 28.80 28.14
19950803 28.7475 29.00 28.45
19950804 27.7881 28.09 27.52
19950805 28.0294 28.26 27.76
19950806 28.4531 28.58 28.22
19950807 28.5675 28.72 28.36
19950808 28.6725 28.80 28.52
19950809 29.1488 29.38 28.91
19950810 29.3 29.61 28.95
19950811 29.3781 29.77 28.93
19950812 29.0456 29.34 28.80
19950813 29.3575 29.73 28.95
19950814 29.1544 29.64 28.77
19950815 28.985 29.55 28.80
19950816 29.3669 29.74 29.17
19950817 29.2469 29.76 29.05
19950818 29.2088 29.90 28.92
19950819 29.0275 29.51 28.76
19950820 28.98 29.33 28.74
19950821 29.0912 29.28 28.91
19950822 29.3656 29.58 29.17
19950823 29.18 29.45 28.86
19950824 29.1375 29.40 28.79
19950825 28.5912 28.94 28.39
19950826 28.5919 29.01 28.22
19950827 28.4381 28.75 27.75
19950828 28.5444 29.06 27.85
19950829 28.6281 29.08 27.91
19950830 28.91 29.28 28.32
19950831 29.3087 29.76 28.57
19950901 29.415 29.75 28.71
19950902 28.9894 29.20 28.68
19950903 29.2287 29.60 28.63
19950904 29.4181 29.62 28.96
19950905 29.3769 29.59 28.96
19950906 29.8294 29.99 29.53
19950907 30.1131 30.40 29.65
19950908 30.1369 30.48 29.77
19950909 30.0031 30.36 29.67
19950910 29.7869 30.26 29.34
19950911 29.3344 29.45 29.19
19950912 29.3106 29.54 29.18
19950913 29.2025 29.28 29.12
19950914 29.3469 29.49 29.01
19950915 29.4088 29.55 29.14
19950916 29.5819 29.72 29.38
19950917 29.6594 29.79 29.44
19950918 29.3687 29.55 28.95
19950919 29.0481 29.46 28.61
19950920 29.1619 29.46 28.84
19950921 29.32 29.49 29.14
19950922 29.29 29.48 29.13
19950923 29.295 29.42 29.14
19950924 29.435 29.64 29.31
19950925 29.3756 29.51 29.22
19950926 29.36 29.48 29.20
19950927 29.3456 29.57 29.10
19950928 29.5181 29.69 29.27
19950929 29.1219 29.39 28.57
19950930 29.6137 30.04 28.77
19951001 29.4594 29.75 28.88
19951002 29.2062 29.36 28.92
19951003 29.04 29.23 28.75
19951004 28.8194 28.97 28.65
19951005 28.7681 28.93 28.67
19951006 28.8344 29.05 28.60
19951007 28.8438 29.05 28.60
19951008 28.6569 28.88 28.32
19951009 28.3469 28.49 28.25
19951010 28.5525 28.71 28.42
19951011 28.8325 28.97 28.66
19951012 28.9106 29.09 28.69
19951013 28.9075 29.10 28.67
19951014 28.4831 28.65 28.31
19951015 28.2469 28.39 28.12
19951016 28.2338 28.31 28.16
19951017 28.1719 28.28 28.09
19951018 27.7919 28.22 27.44
19951019 28.6969 28.95 28.38
19951020 28.8238 29.08 28.31
19951021 28.5844 28.81 28.23
19951022 28.2906 28.51 27.94
19951023 27.7675 28.21 27.23
19951024 27.7425 28.22 27.24
19951025 27.7856 28.17 27.26
19951026 28.745 28.88 28.53
19951027 28.8425 28.95 28.65
19951028 28.9619 29.14 28.50
19951029 28.4419 28.66 28.13
19951030 28.4187 28.76 27.77
19951031 28.4975 28.85 27.70
19951101 28.1694 28.63 27.71
19951102 28.1425 28.58 27.86
19951103 27.9794 28.30 27.74
19951104 27.715 27.89 27.53
19951105 27.4213 27.70 26.83
19951106 27.4906 27.83 26.86
19951107 27.4381 27.79 26.79
19951108 27.625 28.01 26.68
19951109 27.4806 28.01 26.27
19951110 27.5081 27.92 26.03
19951111 27.3212 27.89 25.97
19951112 27.1788 27.68 26.00
19951113 27.0312 27.57 26.07
19951114 27.46 27.86 26.19
19951115 27.4219 27.92 25.92
19951116 27.215 27.80 25.39
19951117 27.1712 27.77 25.55
19951118 27.0244 27.52 25.71
19951119 26.7181 27.31 25.11
19951120 26.5663 27.22 24.80
19951121 26.4456 27.26 24.66
19951122 25.7387 26.36 24.25
19951123 25.6406 26.27 24.30
19951124 25.7181 26.28 24.52
19951125 25.6519 26.12 24.44
19951126 25.8419 26.20 24.91
19951127 26.0525 26.40 25.52
19951128 26.0525 26.40 25.63
19951129 25.9819 26.39 25.39
19951130 26.21 26.66 25.34
19951201 26.4794 26.90 25.73
19951202 25.7581 26.05 25.38
19951203 25.755 26.16 25.06
19951204 25.895 26.37 24.82
19951205 26.0169 26.62 24.70
19951206 26.0444 26.70 24.63
19951207 26.3944 26.90 24.88
19951208 26.4975 26.98 25.12
19951209 26.4012 26.95 25.14
19951210 26.2763 26.73 25.23
19951211 25.8644 26.52 24.85
19951212 25.9688 26.65 24.86
19951213 25.8906 26.43 24.75
19951214 25.8019 26.43 24.49
19951215 26.0169 26.50 24.91
19951216 25.945 26.55 24.45
19951217 25.6919 26.37 23.87
19951218 25.4031 26.16 23.51
19951219 25.3494 26.04 23.56
19951220 25.1425 25.71 23.59
19951221 25.3 25.85 23.82
19951222 25.1769 25.68 23.85
19951223 25.1906 25.78 23.95
19951224 25.8025 26.03 25.44
19951225 25.8712 26.14 25.55
19951226 25.9019 26.19 25.47
19951227 25.9537 26.30 25.56
19951228 25.8937 26.28 25.48
19951229 25.66 26.03 25.29
19951230 25.6019 25.95 25.28
19951231 24.7425 25.01 24.52
19960101 24.7413 24.97 24.48
19960102 24.6844 25.01 24.17
19960103 24.6275 25.04 24.14
19960104 24.9856 25.27 24.67
19960105 25.19 25.41 24.86
19960106 25.1556 25.36 24.86
19960107 24.895 25.10 24.61
19960108 24.3887 24.76 23.92
19960109 24.8244 25.33 24.16
19960110 24.8294 25.30 24.05
19960111 24.6744 25.17 23.82
19960112 24.6569 25.24 23.89
19960113 24.6775 25.49 23.54
19960114 24.9675 25.56 23.93
19960115 25.0344 25.55 24.15
19960116 24.7444 25.19 24.01
19960117 24.665 25.16 23.90
19960118 24.3775 24.67 23.97
19960119 24.3087 24.57 23.94
19960120 24.3375 24.66 23.80
19960121 24.5831 25.05 23.29
19960122 24.4394 24.96 23.32
19960123 24.5544 25.26 23.17
19960124 24.6012 25.33 23.21
19960125 24.6438 25.27 23.39
19960126 24.7575 25.26 23.77
19960127 24.77 25.24 23.51
19960128 24.7613 25.52 23.20
19960129 24.6 25.23 23.29
19960130 24.6225 25.18 23.40
19960131 24.7988 25.33 23.36
19960201 24.8731 25.37 23.61
19960202 24.4637 25.09 23.37
19960203 24.0425 24.51 23.23
19960204 24.0169 24.48 23.30
19960205 24.4981 24.75 24.04
19960206 24.6094 24.90 24.20
19960207 24.3737 24.70 23.88
19960208 24.2475 24.71 23.73
19960209 24.2675 24.82 23.61
19960210 24.5519 25.21 23.93
19960211 24.7188 25.48 23.76
19960212 24.8087 25.55 23.70
19960213 24.0469 24.76 23.36
19960214 24.8125 25.25 24.18
19960215 25.1344 25.65 24.60
19960216 24.8419 25.32 24.47
19960217 24.865 25.19 24.46
19960218 24.9913 25.22 24.55
19960219 24.7569 25.12 24.01
19960220 24.4969 25.05 23.63
19960221 24.5094 25.14 23.67
19960222 24.7962 25.22 24.22
19960223 24.3769 24.69 24.09
19960224 25.4025 25.87 24.59
19960225 25.4938 25.97 24.53
19960226 25.4363 25.90 24.51
19960227 25.5162 25.92 24.57
19960228 25.4919 25.89 24.55
19960229 25.6156 25.95 24.77
19960301 25.9206 26.19 25.24
19960302 26.0044 26.22 25.46
19960303 25.3906 25.72 25.08
19960304 24.4944 25.14 23.38
19960305 24.715 25.52 23.28
19960306 24.8856 25.52 23.52
19960307 25.1131 25.63 24.03
19960308 25.2887 25.74 24.36
19960309 25.3356 25.81 24.52
19960310 24.6619 25.20 23.86
19960311 24.4594 25.03 23.79
19960312 24.2019 24.62 23.72
19960313 24.2019 24.70 23.62
19960314 24.4737 24.95 23.65
19960315 24.6494 25.15 23.64
19960316 24.6144 25.13 23.53
19960317 24.4313 24.99 23.33
19960318 24.2281 24.81 23.41
19960319 23.9969 24.40 23.45
19960320 23.8994 24.27 23.35
19960321 23.4063 23.85 22.66
19960322 24.5388 25.15 23.20
19960323 24.5888 25.44 23.26
19960324 24.2331 25.01 23.33
19960325 24.1794 24.79 23.26
19960326 24.1375 24.88 22.95
19960327 24.0894 24.60 23.08
19960328 24.0825 24.54 23.50
19960329 24.105 24.60 23.71
19960330 24.3675 24.90 23.94
19960331 24.4144 24.97 23.92
19960401 24.6737 25.14 24.13
19960402 24.7788 25.17 24.27
19960403 24.7306 25.27 24.17
19960404 24.9062 25.40 24.34
19960405 25.0162 25.52 24.44
19960406 25.2175 25.68 24.51
19960407 25.2538 25.66 24.56
19960408 25.0569 25.40 24.55
19960409 24.56 25.17 24.06
19960410 25.3069 26.00 24.46
19960411 25.4231 26.15 24.32
19960412 25.2594 25.73 24.22
19960413 25.1987 25.58 24.22
19960414 25.5225 25.99 24.53
19960415 25.71 26.12 24.91
19960416 25.6881 26.12 24.97
19960417 25.5706 25.95 24.93
19960418 25.42 25.72 24.93
19960419 25.4375 25.73 24.73
19960420 25.4337 25.82 24.61
19960421 25.3587 25.81 24.53
19960422 25.3506 25.87 24.42
19960423 25.4156 25.83 24.62
19960424 25.6231 25.95 24.94
19960425 25.7575 26.16 25.08
19960426 25.7444 26.15 25.13
19960427 25.4056 25.82 24.91
19960428 25.4688 25.78 25.00
19960429 25.4206 25.89 24.94
19960430 25.3125 25.81 24.91
19960501 25.2587 25.46 25.07
19960502 26.0569 26.47 25.58
19960503 26.5288 26.74 26.18
19960504 27.0181 27.22 26.64
19960505 27.045 27.21 26.73
19960506 26.8537 27.09 26.64
19960507 26.5725 26.78 26.29
19960508 26.2062 26.42 25.99
19960509 26.3081 26.48 26.00
19960510 26.3369 26.52 26.06
19960511 26.4675 26.77 26.05
19960512 26.525 27.01 26.10
19960513 27.04 27.50 26.77
19960514 27.1456 27.64 26.82
19960515 27.0719 27.63 26.70
19960516 26.9644 27.59 26.51
19960517 26.6581 27.34 26.10
19960518 26.5344 27.01 26.16
19960519 26.4356 26.76 26.16
19960520 26.5569 26.82 26.33
19960521 26.5275 26.85 26.28
19960522 26.6688 27.16 26.31
19960523 26.6625 27.17 26.27
19960524 27.2087 27.65 26.81
19960525 27.4356 27.92 26.94
19960526 27.5644 28.01 27.10
19960527 28.0356 28.50 27.62
19960528 27.945 28.45 27.35
19960529 27.9587 28.46 27.37
19960530 27.5206 27.86 27.12
19960531 27.315 27.82 26.94
19960601 27.3987 27.96 26.91
19960602 27.4469 28.00 26.92
19960603 27.4994 27.96 27.01
19960604 27.4969 27.81 27.01
19960605 27.4319 27.84 26.91
19960606 27.4544 27.84 26.85
19960607 27.4556 27.91 26.69
19960608 27.4712 27.95 26.83
19960609 27.6506 28.08 27.09
19960610 27.7706 28.10 27.55
19960611 27.9781 28.31 27.85
19960612 28.2644 28.59 27.96
19960613 28.0175 28.40 27.58
19960614 27.9744 28.29 27.70
19960615 27.4725 27.64 27.30
19960616 27.5369 27.67 27.23
19960617 27.9094 28.12 27.45
19960618 28.2225 28.63 27.82
19960619 28.3087 28.79 27.87
19960620 28.725 29.07 28.45
19960621 28.84 29.09 28.58
19960622 28.6512 28.79 28.52
19960623 28.5631 28.77 28.38
19960624 28.645 28.98 28.31
19960625 28.7869 29.02 28.45
19960626 28.9744 29.18 28.69
19960627 29.0275 29.22 28.63
19960628 28.7813 29.21 28.24
19960629 28.7869 29.15 28.37
19960630 28.8375 29.08 28.68
19960701 28.6669 28.89 28.50
19960702 29.2969 29.40 29.18
19960703 29.2787 29.46 29.08
19960704 29.0706 29.30 28.68
19960705 28.475 28.85 27.58
19960706 28.3919 28.86 27.59
19960707 28.2756 28.72 27.50
19960708 28.5275 29.11 27.88
19960709 28.6444 29.18 28.12
19960710 28.8137 29.26 28.36
19960711 28.9381 29.39 28.59
19960712 28.8544 29.06 28.69
19960713 28.9738 29.21 28.76
19960714 29.1869 29.43 28.86
19960715 29.1894 29.57 28.74
19960716 28.9725 29.22 28.60
19960717 28.7988 29.01 28.58
19960718 28.8075 29.01 28.63
19960719 28.6731 28.94 28.52
19960720 30.0606 30.23 29.88
19960721 30.0069 30.20 29.81
19960722 29.5975 30.08 29.38
19960723 29.2663 29.81 28.88
19960724 29.1031 29.61 28.73
19960725 28.8587 29.47 28.53
19960726 28.8025 29.27 28.68
19960727 28.7994 29.19 28.65
19960728 28.7331 29.10 28.59
19960729 28.6513 29.13 28.24
19960730 28.6656 28.94 28.30
19960731 28.7125 29.04 28.37
19960801 28.9088 29.30 28.62
19960802 28.9356 29.67 28.60
19960803 28.9219 29.59 28.68
19960804 28.8506 29.69 28.48
19960805 28.8106 29.47 28.38
19960806 28.7181 29.23 28.33
19960807 28.8437 29.28 28.48
19960808 28.6969 29.06 28.29
19960809 28.62 29.03 28.37
19960810 28.3794 28.96 28.10
19960811 28.6256 29.08 28.14
19960812 29.0362 29.44 28.59
19960813 29.5219 29.96 29.18
19960814 29.8087 30.13 29.62
19960815 29.9131 30.11 29.77
19960816 29.4625 29.70 29.22
19960817 28.7525 28.91 28.54
19960818 28.6381 28.92 28.23
19960819 28.2363 28.67 27.89
19960820 27.8931 28.42 27.61
19960821 27.6381 28.23 27.27
19960822 27.9438 28.41 27.64
19960823 28.1025 28.47 27.90
19960824 28.3675 28.66 28.20
19960825 28.6837 28.76 28.60
19960826 28.835 28.93 28.70
19960827 28.8462 29.32 28.51
19960828 28.7519 29.33 28.40
19960829 28.705 29.33 28.38
19960830 28.6925 29.26 28.22
19960831 28.6381 28.77 28.46
19960901 28.4525 28.79 28.28
19960902 28.4344 28.87 28.18
19960903 28.8806 29.32 28.46
19960904 28.4175 28.82 28.20
19960905 28.455 28.85 28.18
19960906 28.6925 29.05 28.51
19960907 28.8956 29.47 28.67
19960908 28.9756 29.51 28.78
19960909 28.6175 29.01 28.41
19960910 28.5819 29.17 28.38
19960911 28.6931 29.22 28.46
19960912 28.7294 29.17 28.52
19960913 29.1456 29.69 28.77
19960914 29.4937 29.78 29.16
19960915 29.42 29.69 29.01
19960916 28.9025 29.23 28.59
19960917 29.0356 29.35 28.70
19960918 29.0706 29.36 28.66
19960919 28.9956 29.34 28.66
19960920 28.9494 29.33 28.63
19960921 29.2156 29.51 28.89
19960922 28.7325 28.87 28.67
19960923 28.87 29.16 28.60
19960924 28.9681 29.30 28.64
19960925 29.02 29.28 28.76
19960926 28.7944 29.10 28.46
19960927 28.5306 28.81 28.25
19960928 28.5181 28.67 28.30
19960929 28.7413 28.96 28.55
19960930 29.0187 29.23 28.73
19961001 28.8694 28.96 28.67
19961002 28.7706 29.10 28.49
19961003 28.8963 29.18 28.59
19961004 28.7269 29.10 28.20
19961005 27.9819 28.27 27.72
19961006 27.94 28.35 27.60
19961007 28.23 28.56 27.89
19961008 28.3794 28.73 27.96
19961009 28.4763 28.80 28.03
19961010 28.4231 28.66 28.07
19961011 28.4819 28.76 28.07
19961012 28.5975 29.03 28.07
19961013 28.2288 28.43 27.91
19961014 27.2513 27.66 26.62
19961015 27.3388 27.78 26.62
19961016 27.46 27.94 26.79
19961017 27.4344 27.93 26.91
19961018 27.1937 27.70 26.80
19961019 26.7969 27.40 26.30
19961020 27.7256 27.97 27.00
19961021 27.7706 28.16 26.82
19961022 27.7431 28.15 26.59
19961023 27.5294 27.91 26.36
19961024 27.7713 28.21 26.59
19961025 27.7488 28.20 26.68
19961026 27.7644 28.18 26.78
19961027 27.77 28.14 26.85
19961028 27.5938 27.96 26.67
19961029 28.19 28.55 27.45
19961030 28.0225 28.34 27.37
19961031 27.7587 28.07 27.12
19961101 27.6762 27.97 26.90
19961102 27.4275 27.75 26.73
19961103 27.5631 27.86 26.98
19961104 27.4825 27.82 27.03
19961105 27.1706 27.61 26.68
19961106 27.3181 27.72 26.86
19961107 27.8788 28.18 27.54
19961108 28.0356 28.39 27.70
19961109 27.2912 27.79 26.20
19961110 27.2094 27.68 25.79
19961111 27.1425 27.59 25.81
19961112 26.9431 27.47 25.81
19961113 26.7112 27.23 25.72
19961114 26.5812 27.05 25.67
19961115 26.6669 27.19 25.75
19961116 26.3156 26.92 25.45
19961117 26.3863 26.86 25.72
19961118 26.5287 26.92 25.74
19961119 26.5838 27.03 25.60
19961120 26.5756 26.96 25.58
19961121 26.4244 26.76 25.37
19961122 26.3225 26.75 25.02
19961123 26.2712 26.72 24.92
19961124 26.1106 26.55 24.92
19961125 25.8837 26.18 24.91
19961126 26.1031 26.42 24.94
19961127 26.2025 26.75 25.03
19961128 26.2919 26.83 25.19
19961129 26.2931 26.89 25.40
19961130 26.2612 26.68 25.27
19961201 26.2312 26.60 25.41
19961202 26.0781 26.64 25.09
19961203 25.7625 26.30 24.97
19961204 25.8681 26.38 25.05
19961205 26.1756 26.74 24.91
19961206 26.2194 26.69 24.78
19961207 25.9913 26.43 24.70
19961208 25.8781 26.43 24.55
19961209 26.0413 26.57 24.33
19961210 26.2 26.66 24.99
19961211 26.0169 26.46 24.86
19961212 25.7319 26.22 24.60
19961213 25.6956 26.26 24.67
19961214 25.7144 26.16 24.72
19961215 25.6963 26.16 24.85
19961216 25.8013 26.19 24.92
19961217 25.7663 26.17 25.04
19961218 25.8137 26.27 25.20
19961219 25.7975 26.25 25.22
19961220 25.6687 26.08 25.11
19961221 25.1256 25.61 24.64
19961222 24.6131 25.02 24.19
19961223 25.0975 25.50 24.58
19961224 25.4862 25.87 24.93
19961225 25.6525 26.25 24.42
19961226 25.5188 26.09 23.93
19961227 25.0813 25.70 23.61
19961228 25.2156 25.81 23.67
19961229 25.435 26.09 23.88
19961230 25.4719 26.07 24.01
19961231 25.5237 26.19 24.40
19970101 25.6575 26.32 24.65
19970102 25.7944 26.29 24.96
19970103 25.7306 26.27 24.77
19970104 25.7206 26.17 24.60
19970105 25.7219 26.18 24.55
19970106 25.7806 26.26 24.67
19970107 25.8969 26.42 24.70
19970108 25.8512 26.37 24.63
19970109 25.79 26.34 24.60
19970110 25.5425 26.09 24.46
19970111 25.46 25.98 24.49
19970112 25.33 25.82 24.44
19970113 24.7525 25.38 23.98
19970114 24.56 25.08 23.82
19970115 25.1462 25.72 23.85
19970116 25.3294 25.95 23.54
19970117 25.3744 26.04 23.27
19970118 25.4019 26.12 23.34
19970119 25.1781 25.82 23.40
19970120 24.9787 25.33 23.98
19970121 24.9481 25.26 24.27
19970122 24.8038 25.20 23.88
19970123 24.7538 25.23 23.73
19970124 24.6937 25.19 23.64
19970125 24.7569 25.11 23.99
19970126 24.8725 25.20 23.98
19970127 24.8813 25.18 23.88
19970128 24.8988 25.17 23.99
19970129 24.81 25.20 23.85
19970130 24.4212 25.21 23.01
19970131 24.7081 25.73 23.03
19970201 25.0219 25.67 23.21
19970202 25.0087 25.52 23.31
19970203 25.18 25.76 23.26
19970204 25.055 25.68 23.13
19970205 24.9044 25.61 23.18
19970206 25.1069 25.77 23.60
19970207 25.4581 25.89 24.42
19970208 25.3881 25.80 24.50
19970209 25.4437 25.87 24.62
19970210 25.5706 25.96 24.66
19970211 25.6075 26.03 24.73
19970212 25.7169 26.20 24.76
19970213 25.7031 26.18 24.91
19970214 25.6869 26.15 25.01
19970215 25.4431 25.88 24.95
19970216 25.4869 25.81 25.08
19970217 25.575 25.93 25.26
19970218 25.5681 25.90 24.76
19970219 25.6163 26.03 24.61
19970220 25.6019 26.02 24.60
19970221 25.4869 25.86 24.59
19970222 25.5806 25.92 24.72
19970223 25.6056 25.96 24.85
19970224 25.5006 25.79 24.97
19970225 25.685 25.95 25.08
19970226 25.6613 26.01 25.03
19970227 25.5794 25.87 25.00
19970228 25.6381 25.98 24.96
19970301 25.6612 25.95 24.93
19970302 25.5619 25.85 24.92
19970303 25.5831 25.87 25.07
19970304 25.5944 25.92 25.17
19970305 25.43 25.68 25.10
19970306 25.335 25.52 25.07
19970307 25.54 25.94 25.04
19970308 25.4456 25.92 24.83
19970309 25.3225 25.73 24.70
19970310 25.4525 25.84 24.71
19970311 25.5288 25.85 24.80
19970312 25.7519 26.18 25.05
19970313 25.7013 26.03 25.02
19970314 25.5056 25.78 25.02
19970315 25.3881 25.60 25.04
19970316 25.5056 25.91 24.68
19970317 25.4869 25.90 24.63
19970318 25.5025 25.94 24.57
19970319 25.6081 26.05 24.48
19970320 25.78 26.16 24.62
19970321 25.7756 26.17 24.74
19970322 25.5231 26.02 24.35
19970323 25.4956 25.99 24.39
19970324 25.7987 26.25 24.87
19970325 25.3813 25.70 24.78
19970326 25.7019 26.04 24.98
19970327 25.9975 26.28 25.47
19970328 25.9875 26.20 25.60
19970329 26.1481 26.37 25.87
19970330 26.5419 26.77 26.26
19970331 26.7112 26.94 26.40
19970401 26.7669 26.99 26.36
19970402 26.9988 27.27 26.50
19970403 25.9413 26.38 25.29
19970404 25.8156 26.36 25.06
19970405 25.7219 26.32 24.64
19970406 25.4363 26.04 24.26
19970407 25.6612 26.09 24.55
19970408 25.6244 26.09 24.63
19970409 25.6187 26.04 24.95
19970410 25.6338 26.16 24.92
19970411 25.5281 25.87 25.00
19970412 25.5775 25.92 25.10
19970413 25.7894 26.02 25.30
19970414 25.7637 26.01 25.28
19970415 25.7513 26.06 25.21
19970416 25.9012 26.22 25.27
19970417 26.3919 26.85 25.75
19970418 26.3969 26.92 25.71
19970419 26.3731 26.93 25.66
19970420 26.1356 26.56 25.49
19970421 25.7356 26.01 25.33
19970422 25.7106 26.03 25.20
19970423 25.6731 26.08 25.11
19970424 25.805 26.18 25.29
19970425 25.6088 25.95 25.04
19970426 25.645 25.91 25.24
19970427 25.6906 25.94 25.30
19970428 25.8237 26.10 25.29
19970429 26.5313 26.97 25.80
19970430 26.9 27.32 26.23
19970501 26.8825 27.04 26.59
19970502 26.7812 27.13 26.32
19970503 27.0006 27.36 26.64
19970504 27.3712 27.80 27.00
19970505 27.365 27.67 27.03
19970506 26.9825 27.15 26.69
19970507 26.9244 27.24 26.46
19970508 26.8569 27.23 26.29
19970509 26.8119 27.03 26.52
19970510 26.8431 26.98 26.65
19970511 26.4706 26.64 26.24
19970512 26.4556 26.63 26.28
19970513 26.575 26.77 26.43
19970514 27.0087 27.13 26.85
19970515 27.4581 27.75 27.11
19970516 27.4912 27.83 27.15
19970517 27.3612 27.63 27.14
19970518 27.0744 27.22 26.91
19970519 27.3406 27.87 27.08
19970520 27.5181 28.23 27.17
19970521 27.8262 28.40 27.43
19970522 27.9962 28.48 27.63
19970523 27.9819 28.45 27.63
19970524 27.4394 27.75 26.93
19970525 27.4712 28.00 26.92
19970526 27.4906 28.04 26.99
19970527 27.4256 27.83 27.09
19970528 27 27.35 26.74
19970529 26.9887 27.23 26.64
19970530 27.5775 27.89 27.25
19970531 27.6819 28.09 27.36
19970601 27.6906 28.07 27.38
19970602 27.4087 27.54 27.20
19970603 27.1963 27.56 26.76
19970604 27.25 27.67 26.78
19970605 27.4588 27.87 26.95
19970606 27.6662 27.88 27.34
19970607 27.7044 27.95 27.28
19970608 27.7056 27.93 27.27
19970609 27.5369 27.77 27.21
19970610 26.5569 26.80 26.30
19970611 26.7981 27.20 26.16
19970612 27.35 27.92 26.38
19970613 27.6306 28.10 26.87
19970614 27.9494 28.33 27.44
19970615 27.9919 28.12 27.82
19970616 28.0613 28.16 27.91
19970617 28.5163 28.71 28.15
19970618 28.61 28.83 28.11
19970619 28.4825 28.89 27.99
19970620 28.165 28.71 27.90
19970621 28.2638 28.93 28.00
19970622 28.29 28.94 28.03
19970623 28.5556 29.05 28.28
19970624 28.1312 28.50 27.81
19970625 28.2194 28.53 28.12
19970626 28.4231 28.75 28.26
19970627 28.7031 29.14 28.45
19970628 28.7225 29.24 28.49
19970629 28.88 29.49 28.57
19970630 29.1519 29.67 28.80
19970701 29.1969 29.70 28.86
19970702 29.1506 29.80 28.85
19970703 28.6825 29.36 28.29
19970704 28.9769 29.70 28.45
19970705 29.0525 29.85 28.64
19970706 29.015 29.72 28.58
19970707 29.3 29.73 29.04
19970708 29.6006 29.96 29.37
19970709 29.6381 29.96 29.51
19970710 29.5856 29.84 29.50
19970711 28.34 29.13 27.88
19970712 28.2012 29.07 27.64
19970713 29.9119 30.37 29.35
19970714 29.9844 30.34 29.61
19970715 29.6119 29.83 29.33
19970716 29.4569 30.08 29.19
19970717 28.9269 29.93 28.21
19970718 28.5375 29.29 28.03
19970719 29.3213 29.78 28.88
19970720 29.5281 29.94 29.11
19970721 29.6931 30.10 29.24
19970722 29.6681 29.79 29.53
19970723 29.6675 29.91 29.40
19970724 29.6312 29.84 29.38
19970725 29.6588 29.98 29.47
19970726 29.7006 29.96 29.49
19970727 29.5375 29.91 29.38
19970728 29.5575 30.10 29.32
19970729 29.7381 30.18 29.44
19970730 29.8131 30.22 29.47
19970731 30.1737 30.31 30.12
19970801 30.1819 30.38 30.04
19970802 30.1156 30.48 29.89
19970803 30.0319 30.60 29.83
19970804 30.2063 30.76 30.01
19970805 30.1437 30.65 29.96
19970806 30.0694 30.51 29.87
19970807 30.0975 30.41 29.78
19970808 30.1112 30.33 29.79
19970809 30.0975 30.32 29.94
19970810 30.6425 30.90 30.21
19970811 30.7031 30.84 30.48
19970812 30.5888 30.78 30.41
19970813 30.6775 30.95 30.52
19970814 30.5781 30.93 30.30
19970815 30.5212 30.87 30.25
19970816 30.4175 30.75 30.20
19970817 30.1856 30.55 30.05
19970818 30.4937 30.61 30.32
19970819 30.6881 31.08 30.38
19970820 30.2925 30.96 29.85
19970821 29.7175 30.60 29.28
19970822 30.0412 30.89 29.55
19970823 30.6644 31.13 30.38
19970824 30.6431 30.90 30.52
19970825 30.485 30.75 30.34
19970826 30.3156 30.65 30.10
19970827 29.815 30.36 29.49
19970828 29.8056 30.36 29.49
19970829 29.9112 30.44 29.56
19970830 29.8325 30.24 29.53
19970831 29.305 29.72 28.94
19970901 29.1494 29.42 28.93
19970902 29.1106 29.32 28.80
19970903 29.165 29.37 28.90
19970904 29.1481 29.42 28.87
19970905 29.2 29.42 28.99
19970906 28.6237 28.82 28.40
19970907 28.5988 28.86 28.25
19970908 28.6056 29.15 28.01
19970909 28.9413 29.39 28.21
19970910 29.1544 29.51 28.51
19970911 29.4812 29.88 28.78
19970912 29.4688 29.89 28.78
19970913 28.9119 29.32 28.24
19970914 28.6663 28.99 28.17
19970915 28.6119 29.06 28.31
19970916 28.8238 29.18 28.55
19970917 28.9931 29.35 28.72
19970918 29.1463 29.46 28.73
19970919 29.1644 29.35 28.99
19970920 28.9344 29.11 28.74
19970921 28.6425 28.86 28.41
19970922 28.8056 29.22 28.32
19970923 27.9206 28.15 27.76
19970924 28.27 28.69 27.67
19970925 28.4513 28.76 27.99
19970926 28.3981 28.63 27.93
19970927 28 28.18 27.62
19970928 27.83 27.97 27.73
19970929 27.8006 27.94 27.67
19970930 27.9075 28.12 27.80
19971001 28.4025 28.63 28.23
19971002 28.4587 28.73 28.26
19971003 28.6344 28.84 28.54
19971004 28.6206 28.87 28.42
19971005 28.4975 28.77 28.12
19971006 28.2588 28.48 27.86
19971007 28.2694 28.48 27.81
19971008 28.3531 28.58 27.74
19971009 28.3025 28.60 27.65
19971010 28.1925 28.65 27.65
19971011 27.8644 28.25 27.42
19971012 28.0575 28.67 27.11
19971013 28.1063 28.70 27.00
19971014 27.985 28.45 26.81
19971015 27.9119 28.53 26.54
19971016 28.1125 28.64 26.83
19971017 28.4363 28.90 27.24
19971018 28.7063 29.09 27.65
19971019 28.8375 29.21 27.88
19971020 28.2506 28.70 27.49
19971021 27.8669 28.42 26.76
19971022 27.8444 28.42 26.54
19971023 27.7612 28.22 26.23
19971024 27.4869 28.06 26.07
19971025 27.2975 27.99 26.61
19971026 27.3206 27.91 26.83
19971027 27.2438 27.63 26.84
19971028 27.1494 27.36 26.82
19971029 27.1513 27.32 26.87
19971030 27.13 27.32 26.81
19971031 27.6606 27.90 27.16
19971101 27.8419 28.25 27.31
19971102 27.6694 27.99 27.19
19971103 27.4406 27.69 27.15
19971104 26.7987 27.14 26.42
19971105 26.3694 26.52 26.16
19971106 26.4206 26.61 26.15
19971107 26.5931 26.76 26.37
19971108 27.0325 27.47 26.56
19971109 26.6944 27.24 25.75
19971110 26.6575 27.20 25.70
19971111 26.6056 27.12 25.33
19971112 26.7819 27.40 25.32
19971113 26.74 27.38 25.34
19971114 26.5231 27.12 25.35
19971115 26.4075 26.95 25.35
19971116 26.2469 26.76 25.23
19971117 26.4806 27.06 25.36
19971118 26.7044 27.16 25.63
19971119 26.6819 27.20 25.23
19971120 26.7112 27.28 25.02
19971121 26.7019 27.20 25.10
19971122 25.9144 26.37 24.99
19971123 25.7844 26.36 25.12
19971124 26.2119 26.64 25.54
19971125 26.0181 26.34 25.34
19971126 26.3881 26.81 25.51
19971127 26.2669 26.86 25.45
19971128 26.525 26.97 25.70
19971129 26.665 27.21 25.56
19971130 26.5519 27.27 25.07
19971201 26.5575 27.23 24.98
19971202 26.7931 27.53 24.92
19971203 26.8687 27.58 24.95
19971204 26.6856 27.30 25.13
19971205 27.1437 27.53 26.14
19971206 27.1944 27.50 26.50
19971207 27.2181 27.55 26.59
19971208 26.6344 27.02 26.09
19971209 26.35 26.69 25.73
19971210 26.3894 26.80 25.77
19971211 26.3781 26.85 25.34
19971212 26.3744 26.85 25.23
19971213 26.2762 26.82 25.15
19971214 25.965 26.42 25.12
19971215 25.5363 26.17 24.79
19971216 25.9688 26.74 24.60
19971217 25.9869 26.64 24.73
19971218 25.675 26.36 24.87
19971219 25.7181 26.43 24.35
19971220 25.8969 26.57 24.59
19971221 25.9981 26.61 24.90
19971222 25.9494 26.50 25.00
19971223 25.9394 26.40 25.15
19971224 26.1656 26.52 25.52
19971225 25.7625 26.23 25.04
19971226 25.63 26.29 24.39
19971227 25.5319 26.24 24.10
19971228 25.4013 26.24 24.12
19971229 25.2281 25.88 24.16
19971230 24.8181 25.64 23.76
19971231 24.2225 25.19 23.30
19980101 25.2912 25.53 24.76
19980102 25.9994 26.30 25.66
19980103 26.0819 26.43 25.74
19980104 25.47 25.66 25.05
19980105 25.44 25.71 25.02
19980106 25.1519 25.48 24.50
19980107 25.1181 25.59 24.40
19980108 25.1225 25.65 24.42
19980109 25.2394 25.61 24.56
19980110 25.4237 26.04 24.84
19980111 25.4981 26.13 24.46
19980112 25.5794 26.34 24.20
19980113 25.58 26.42 24.08
19980114 25.5731 26.51 23.69
19980115 25.6356 26.62 23.67
19980116 25.6769 26.62 23.81
19980117 25.27 26.05 23.64
19980118 25.0706 25.73 23.66
19980119 24.9031 25.39 23.84
19980120 24.9394 25.52 24.20
19980121 24.8619 25.43 24.05
19980122 24.9413 25.65 23.76
19980123 24.9444 25.64 23.79
19980124 25.0662 25.87 24.01
19980125 24.7888 25.55 23.85
19980126 24.8244 25.54 23.92
19980127 24.8413 25.53 23.96
19980128 24.7431 25.36 23.92
19980129 26.0038 26.30 25.50
19980130 25.9962 26.43 25.20
19980131 25.7525 26.09 25.06
19980201 25.805 26.13 25.44
19980202 25.83 26.11 25.46
19980203 25.8556 26.10 25.47
19980204 25.7044 25.89 25.39
19980205 25.3094 25.47 25.13
19980206 25.0406 25.35 24.69
19980207 25.2494 25.49 24.80
19980208 24.8556 25.28 24.33
19980209 24.455 25.06 23.83
19980210 24.1887 24.97 23.36
19980211 24.3475 25.02 23.70
19980212 24.55 25.22 23.89
19980213 24.805 25.48 24.19
19980214 24.9244 25.48 24.28
19980215 24.7938 25.26 24.30
19980216 24.1237 24.64 23.10
19980217 24.5469 25.27 22.99
19980218 25.1069 25.66 23.86
19980219 25.0137 25.60 23.71
19980220 25.1 25.69 23.79
19980221 25.0287 25.63 23.41
19980222 25.0131 25.64 23.43
19980223 24.7969 25.53 23.52
19980224 24.3781 25.13 23.50
19980225 24.39 25.22 23.42
19980226 24.4944 25.42 23.54
19980227 24.2319 25.27 23.32
19980228 23.7631 25.20 22.48
19980301 23.7144 25.26 21.74
19980302 24.1656 25.43 22.44
19980303 23.8531 25.20 21.45
19980304 23.7281 24.96 21.25
19980305 24.6988 25.81 22.55
19980306 25.0419 25.82 24.00
19980307 24.4919 25.08 23.33
19980308 24.315 25.51 23.18
19980309 24.9463 26.18 23.40
19980310 25.0425 26.23 23.15
19980311 25.0081 26.14 23.26
19980312 25.0563 26.10 23.42
19980313 24.9775 25.85 23.64
19980314 24.835 25.67 23.80
19980315 25.3925 26.06 24.28
19980316 25.2969 25.74 24.67
19980317 25.1837 25.52 24.71
19980318 24.8312 25.46 24.10
19980319 24.5775 24.78 24.20
19980320 24.7494 25.34 24.01
19980321 24.5731 25.46 23.42
19980322 24.3931 25.34 23.37
19980323 23.4237 23.96 22.77
19980324 25.1988 25.73 23.77
19980325 25.3688 26.00 23.60
19980326 25.17 25.83 23.71
19980327 24.8562 25.51 23.15
19980328 24.9031 25.45 23.28
19980329 25.0131 25.51 23.60
19980330 24.8281 25.36 23.59
19980331 24.73 25.13 23.61
19980401 24.9069 25.34 23.88
19980402 25.9956 26.22 25.49
19980403 25.9406 26.20 25.53
19980404 25.9844 26.22 25.69
19980405 25.8463 26.11 25.56
19980406 25.87 26.14 25.48
19980407 25.7363 26.05 25.33
19980408 24.6944 25.21 24.17
19980409 24.5706 25.05 24.07
19980410 25.3694 25.69 25.03
19980411 25.7594 26.17 24.91
19980412 25.7025 26.20 24.64
19980413 25.3575 25.86 24.25
19980414 25.2144 25.85 23.96
19980415 25.3788 26.01 24.11
19980416 25.1894 25.97 23.97
19980417 25.125 26.19 23.83
19980418 24.86 25.73 23.75
19980419 25.5306 26.23 24.58
19980420 26.2375 26.76 25.57
19980421 26.255 26.55 25.65
19980422 26.535 26.84 25.74
19980423 26.4494 26.80 25.44
19980424 26.0731 26.49 25.09
19980425 25.9512 26.45 24.87
19980426 25.9288 26.31 24.79
19980427 25.8788 26.42 24.84
19980428 25.785 26.31 24.76
19980429 25.3725 25.83 24.39
19980430 25.5825 26.50 24.36
19980501 26.2675 26.86 25.58
19980502 26.5831 26.91 26.12
19980503 26.8494 27.14 26.46
19980504 27.2206 27.58 26.74
19980505 27.5619 27.97 27.05
19980506 27.6831 28.09 27.27
19980507 27.595 27.90 27.19
19980508 27.2806 27.54 26.77
19980509 27.2588 27.49 26.83
19980510 27.1806 27.41 26.93
19980511 26.8969 27.29 26.36
19980512 26.9119 27.33 26.26
19980513 27.2313 27.69 26.54
19980514 27.37 27.79 26.74
19980515 27.3756 27.77 26.77
19980516 27.3875 27.77 26.85
19980517 27.225 27.71 26.83
19980518 27.1969 27.59 26.81
19980519 27.1731 27.59 26.86
19980520 27.2819 27.81 26.95
19980521 27.5181 28.03 27.08
19980522 27.5131 27.84 27.27
19980523 27.6438 27.95 27.34
19980524 27.7956 28.04 27.56
19980525 27.7231 28.06 27.34
19980526 27.6806 27.97 27.31
19980527 27.6444 27.87 27.38
19980528 27.5494 27.66 27.45
19980529 27.5419 27.65 27.46
19980530 27.4881 27.71 27.26
19980531 27.5444 27.99 27.23
19980601 27.5225 28.09 27.15
19980602 27.5231 28.11 27.13
19980603 27.545 27.96 27.23
19980604 29.2037 29.66 28.72
19980605 29.19 29.56 28.74
19980606 29.2525 29.49 28.89
19980607 29.4625 29.86 29.26
19980608 28.8769 29.57 28.54
19980609 28.465 29.23 28.01
19980610 28.1938 28.84 27.87
19980611 28.5763 29.10 28.19
19980612 28.75 29.24 28.39
19980613 28.4044 29.02 28.04
19980614 28.6931 29.21 28.41
19980615 28.965 29.44 28.67
19980616 29.3762 29.95 29.11
19980617 29.5031 30.09 29.24
19980618 29.6 30.36 29.26
19980619 29.4969 30.33 29.24
19980620 29.4381 30.25 29.23
19980621 29.6388 30.27 29.47
19980622 28.7525 29.51 28.37
19980623 28.3538 29.19 27.92
19980624 28.7494 29.40 28.39
19980625 29.0456 29.39 28.69
19980626 29.2944 29.88 29.03
19980627 29.4337 30.17 29.13
19980628 29.8038 30.32 29.51
19980629 30.0025 30.45 29.60
19980630 29.5525 30.02 29.14
19980701 30.0781 30.41 29.80
19980702 30.2512 30.77 30.00
19980703 30.2275 30.82 29.77
19980704 30.19 30.74 29.97
19980705 30.2919 30.83 30.10
19980706 30.1612 30.78 29.78
19980707 30.1006 30.71 29.65
19980708 30.0975 30.48 29.71
19980709 30.2006 30.57 29.74
19980710 30.2156 30.45 29.82
19980711 29.94 30.16 29.71
19980712 29.6875 29.99 29.53
19980713 29.5294 29.82 29.35
19980714 29.2594 29.71 29.06
19980715 29.8338 30.10 29.65
19980716 29.8162 30.15 29.52
19980717 29.83 30.21 29.53
19980718 29.555 29.95 29.11
19980719 29.2263 29.65 28.73
19980720 29.1925 29.33 28.99
19980721 29.1881 29.48 28.83
19980722 28.5737 28.84 28.33
19980723 28.4725 28.69 28.22
19980724 28.85 29.09 28.60
19980725 29.7181 30.08 29.38
19980726 29.9313 30.30 29.54
19980727 29.8556 30.15 29.59
19980728 29.6337 30.29 28.85
19980729 29.7944 30.42 28.87
19980730 29.96 30.21 29.60
19980731 30.0362 30.41 29.89
19980801 29.8169 30.28 29.61
19980802 29.9913 30.50 29.78
19980803 30.2294 30.77 29.87
19980804 30.2831 30.80 29.89
19980805 29.905 30.63 29.40
19980806 29.8788 30.39 29.50
19980807 29.5987 29.71 29.45
19980808 29.7719 30.26 29.57
19980809 29.9206 30.60 29.66
19980810 30.1175 30.60 29.94
19980811 29.8206 30.39 29.48
19980812 30.0944 30.42 29.76
19980813 30.2219 30.58 29.90
19980814 30.3656 30.69 30.07
19980815 29.8581 30.23 29.62
19980816 29.9413 30.33 29.66
19980817 30.2444 30.42 30.06
19980818 30.47 30.58 30.32
19980819 30.3806 30.63 30.16
19980820 29.7244 30.20 29.44
19980821 29.6381 29.90 29.46
19980822 29.8 30.19 29.51
19980823 29.8406 30.20 29.56
19980824 30.11 30.36 29.85
19980825 30.2131 30.64 29.99
19980826 30.3463 30.79 30.10
19980827 30.3687 30.68 30.19
19980828 30.1419 30.45 30.01
19980829 29.9062 30.31 29.73
19980830 29.8 30.24 29.54
19980831 30.1181 30.86 29.30
19980901 30.1831 30.96 29.41
19980902 30.28 30.94 29.70
19980903 30.4894 30.60 30.38
19980904 30.5087 30.60 30.39
19980905 30.2644 30.37 30.16
19980906 30.0394 30.24 29.91
19980907 30.0231 30.20 29.88
19980908 30.0688 30.30 29.84
19980909 30.1219 30.63 29.68
19980910 30.0156 30.54 29.60
19980911 29.8675 30.45 29.39
19980912 29.3869 29.57 29.22
19980913 29.3744 29.66 29.21
19980914 29.3687 29.61 29.20
19980915 29.2956 29.47 29.08
19980916 28.8513 29.05 28.62
19980917 28.6975 28.87 28.47
19980918 28.6775 28.82 28.56
19980919 28.8294 28.98 28.68
19980920 29.9619 30.38 29.49
19980921 29.7456 30.24 29.14
19980922 29.3912 29.84 28.90
19980923 29.2406 29.64 28.82
19980924 29.3738 29.65 28.99
19980925 29.3956 29.59 29.13
19980926 28.2462 28.91 27.97
19980927 28.1269 28.67 27.89
19980928 28.1175 28.53 27.96
19980929 28.4525 28.74 28.07
19980930 28.9737 29.16 28.74
19981001 29.1125 29.24 28.94
19981002 29.3325 29.52 29.14
19981003 29.7437 29.91 29.45
19981004 29.98 30.15 29.76
19981005 29.8781 30.19 29.62
19981006 29.8069 30.17 29.55
19981007 29.755 29.97 29.49
19981008 29.6356 29.84 29.03
19981009 29.5906 29.97 28.84
19981010 29.3244 29.54 29.10
19981011 29.3344 29.53 29.06
19981012 29.2794 29.46 28.97
19981013 29.2875 29.52 28.85
19981014 29.2688 29.54 28.79
19981015 28.3794 28.69 27.98
19981016 28.1825 28.44 27.87
19981017 28.4494 28.72 28.16
19981018 28.4462 28.82 28.12
19981019 28.48 28.72 28.09
19981020 28.5669 28.88 28.02
19981021 28.7656 29.04 28.22
19981022 28.7569 29.05 28.31
19981023 28.5875 28.85 28.33
19981024 28.3931 28.63 28.07
19981025 28.2619 28.49 28.04
19981026 27.9587 28.15 27.73
19981027 27.8869 28.21 26.97
19981028 28.0044 28.43 26.76
19981029 27.945 28.43 26.55
19981030 27.785 28.25 26.47
19981031 27.62 28.05 26.35
19981101 27.4737 27.96 26.28
19981102 27.4213 27.99 26.34
19981103 27.3556 27.83 26.47
19981104 27.2469 27.68 26.40
19981105 27.4213 28.02 26.50
19981106 27.4219 28.23 26.35
19981107 26.9844 27.80 26.01
19981108 26.8306 27.67 25.67
19981109 27.215 27.85 25.79
19981110 27.2019 28.01 25.84
19981111 27.0912 27.93 25.86
19981112 26.6181 27.32 25.62
19981113 26.3019 26.79 25.46
19981114 27.1613 27.55 26.24
19981115 27.1638 27.57 26.11
19981116 26.9769 27.45 25.94
19981117 26.5525 27.05 25.76
19981118 26.6506 27.09 25.85
19981119 26.8244 27.21 25.98
19981120 26.855 27.20 26.05
19981121 27.0444 27.33 26.25
19981122 27.0019 27.25 26.54
19981123 26.7306 26.93 26.39
19981124 26.8706 27.37 26.21
19981125 26.9731 27.57 26.04
19981126 27.0606 27.57 26.15
19981127 27.0981 27.55 26.03
19981128 27.005 27.45 25.75
19981129 26.8875 27.54 25.63
19981130 26.975 27.42 25.98
19981201 26.7363 27.36 25.62
19981202 26.9088 27.50 25.64
19981203 27.1119 27.61 25.78
19981204 27.0556 27.58 25.68
19981205 26.7481 27.27 25.41
19981206 26.69 27.23 25.35
19981207 26.4581 27.08 24.91
19981208 26.1281 27.07 24.69
19981209 25.9775 26.67 24.78
19981210 25.7075 26.25 24.66
19981211 25.8769 26.25 25.00
19981212 26.24 26.67 25.61
19981213 26.2163 26.79 25.48
19981214 26.2037 26.78 25.33
19981215 26.1744 26.87 25.32
19981216 25.9694 26.62 25.21
19981217 25.8381 26.57 25.15
19981218 25.6537 26.33 25.06
19981219 25.6688 26.28 25.02
19981220 25.9462 26.46 25.05
19981221 26.0256 26.69 24.90
19981222 26.1131 26.80 24.87
19981223 25.9081 26.56 24.74
19981224 25.9356 26.35 24.83
19981225 26.0388 26.40 24.93
19981226 26.0519 26.39 25.02
19981227 25.9544 26.22 25.13
19981228 26.5781 26.92 25.55
19981229 26.6231 27.05 25.42
19981230 26.6094 27.09 25.28
19981231 26.3344 26.89 24.82
19990101 26.1831 26.64 24.84
19990102 25.795 26.23 24.45
19990103 25.715 26.13 24.54
19990104 25.805 26.18 24.71
19990105 25.585 25.95 24.61
19990106 25.9712 26.27 25.28
19990107 26.0431 26.33 25.53
19990108 25.5869 25.98 24.96
19990109 25.3419 25.75 24.64
19990110 25.3187 25.70 24.66
19990111 25.2569 25.50 24.79
19990112 25.285 25.63 24.33
19990113 25.2544 25.63 24.23
19990114 25.5975 26.08 24.61
19990115 25.1687 25.70 24.18
19990116 25.2631 25.84 24.04
19990117 25.3569 25.92 23.91
19990118 25.46 26.00 23.88
19990119 25.8669 26.38 24.22
19990120 25.8075 26.33 24.26
19990121 25.6631 26.30 24.08
19990122 25.5512 26.20 24.02
19990123 25.245 25.81 23.91
19990124 25.2362 25.96 23.90
19990125 25.2138 26.02 23.91
19990126 25.0181 25.82 23.76
19990127 25.0512 25.78 23.59
19990128 25.2069 25.92 23.34
19990129 25.3375 26.06 23.46
19990130 25.155 26.11 23.31
19990131 24.8644 25.73 23.30
19990201 24.8156 25.61 23.40
19990202 25.1081 25.76 23.59
19990203 25.165 25.77 23.53
19990204 25.2444 25.76 23.66
19990205 25.13 25.61 23.64
19990206 25.105 25.61 23.58
19990207 25.2737 25.77 23.71
19990208 25.19 25.81 23.56
19990209 24.6525 25.54 23.46
19990210 24.9525 25.49 23.94
19990211 25.3638 25.85 24.39
19990212 25.4456 25.92 24.47
19990213 25.4875 25.94 24.49
19990214 25.4956 25.95 24.63
19990215 25.5469 26.04 24.57
19990216 25.6125 26.08 24.67
19990217 25.6181 26.08 24.80
19990218 25.7331 26.20 24.91
19990219 26.0012 26.44 25.18
19990220 25.7762 26.27 24.33
19990221 25.5975 26.20 23.87
19990222 25.4337 25.93 23.83
19990223 24.9531 25.51 23.81
19990224 24.9738 25.58 24.10
19990225 25.0675 25.63 24.08
19990226 25.1906 25.63 24.43
19990227 25.1887 25.50 24.54
19990228 24.8919 25.21 24.65
19990301 24.825 25.32 23.70
19990302 24.8075 25.54 23.13
19990303 24.5888 25.31 22.82
19990304 24.5881 25.16 22.89
19990305 24.6525 25.19 23.17
19990306 24.7188 25.35 23.26
19990307 24.7656 25.42 23.35
19990308 24.475 25.10 23.15
19990309 24.4244 25.05 23.20
19990310 24.5875 25.18 23.28
19990311 24.9381 25.52 23.58
19990312 24.9937 25.50 23.60
19990313 24.9256 25.46 23.60
19990314 24.6737 25.23 23.66
19990315 24.465 25.12 23.63
19990316 24.5694 25.20 23.80
19990317 24.7237 25.32 23.99
19990318 25.1656 25.73 24.10
19990319 25.1988 25.70 23.92
19990320 25.2075 25.70 23.84
19990321 24.9444 25.46 23.57
19990322 24.7775 25.33 23.45
19990323 24.7469 25.32 23.58
19990324 24.9706 25.52 23.88
19990325 25.0256 25.57 24.03
19990326 25.1238 25.54 24.28
19990327 25.1425 25.57 24.63
19990328 25.2731 25.61 24.70
19990329 25.5325 25.81 24.90
19990330 25.5894 25.89 24.85
19990331 25.1719 25.53 24.42
19990401 25.0431 25.30 24.35
19990402 24.9856 25.26 24.35
19990403 24.9756 25.26 24.37
19990404 25.265 25.47 24.68
19990405 25.8256 26.07 25.35
19990406 25.7875 26.06 25.41
19990407 25.7287 25.96 25.42
19990408 25.8881 26.14 25.52
19990409 25.9994 26.24 25.63
19990410 26.0956 26.27 25.81
19990411 26.2575 26.58 25.91
19990412 26.2506 26.58 25.94
19990413 26.1569 26.64 25.74
19990414 26.3488 26.65 26.08
19990415 26.4525 26.70 26.16
19990416 26.7269 26.92 26.52
19990417 26.6663 26.79 26.52
19990418 26.4894 26.78 26.29
19990419 26.2281 26.42 25.76
19990420 26.355 26.56 25.71
19990421 26.3175 26.51 25.67
19990422 26.2137 26.40 25.71
19990423 26.4338 26.61 26.18
19990424 26.5263 26.75 26.17
19990425 26.8431 27.10 26.47
19990426 26.8681 27.26 26.53
19990427 26.8225 27.26 26.51
19990428 26.8313 27.24 26.45
19990429 26.6219 27.02 26.19
19990430 26.4713 26.92 25.96
19990501 26.7237 26.98 26.34
19990502 26.3631 26.57 26.16
19990503 26.3906 26.67 26.15
19990504 26.5844 26.99 26.21
19990505 26.5756 26.94 26.28
19990506 26.5 26.69 26.28
19990507 26.6581 26.85 26.19
19990508 26.7037 26.96 26.06
19990509 26.7462 26.99 26.21
19990510 27.0106 27.39 26.65
19990511 27.5912 27.79 27.41
19990512 27.63 27.84 27.41
19990513 27.76 27.97 27.49
19990514 27.8125 27.98 27.59
19990515 27.8238 27.99 27.62
19990516 27.4881 27.69 27.21
19990517 27.3813 27.66 27.07
19990518 27.2944 27.61 26.98
19990519 27.5506 28.05 26.91
19990520 27.4369 27.76 27.07
19990521 27.4069 27.72 27.07
19990522 27.5538 27.85 27.05
19990523 27.5825 27.92 27.13
19990524 27.8744 28.36 27.43
19990525 27.8269 28.48 27.48
19990526 27.7631 28.45 27.38
19990527 27.7294 28.22 27.31
19990528 27.8019 28.20 27.36
19990529 27.2025 27.71 26.71
19990530 27.5313 28.21 26.88
19990531 27.7956 28.36 27.10
19990601 27.6319 28.01 26.84
19990602 27.3638 27.71 26.59
19990603 27.2094 27.65 26.30
19990604 27.3325 27.73 26.46
19990605 27.5187 27.89 26.74
19990606 27.4256 27.77 26.77
19990607 27.0837 27.37 26.65
19990608 27.615 28.18 26.89
19990609 27.7437 28.39 27.01
19990610 28.0663 28.58 27.50
19990611 28.2069 28.60 27.65
19990612 28.2744 28.73 27.67
19990613 28.3863 28.77 27.82
19990614 28.3262 28.70 27.81
19990615 27.5238 27.94 26.91
19990616 27.5125 27.85 26.97
19990617 27.6581 27.92 27.25
19990618 27.74 28.23 27.42
19990619 28.2481 28.67 27.64
19990620 28.4606 28.78 27.93
19990621 28.2919 28.52 28.10
19990622 28.2106 28.32 28.13
19990623 28.1931 28.30 28.07
19990624 28.0631 28.20 27.77
19990625 28.0375 28.29 27.49
19990626 27.8731 28.28 27.02
19990627 28.0138 28.41 27.17
19990628 28.0719 28.45 27.28
19990629 27.9062 28.29 27.20
19990630 27.7275 28.11 27.11
19990701 27.6937 28.05 27.07
19990702 27.6012 27.95 27.08
19990703 27.7863 28.01 27.53
19990704 27.8394 28.10 27.37
19990705 27.965 28.22 27.56
19990706 28.2775 28.53 27.90
19990707 28.4869 28.66 28.32
19990708 28.7475 29.09 28.49
19990709 28.9338 29.35 28.66
19990710 28.6844 28.95 28.41
19990711 28.3581 28.63 27.98
19990712 28.54 28.76 28.33
19990713 28.6719 29.04 28.54
19990714 28.6512 28.90 28.55
19990715 28.7381 28.94 28.66
19990716 29.1844 29.28 29.12
19990717 29.0731 29.34 28.93
19990718 29.0112 29.33 28.83
19990719 28.9644 29.25 28.81
19990720 29.7306 30.01 29.51
19990721 29.5681 29.86 29.38
19990722 29.2981 29.68 29.15
19990723 29.3412 29.78 29.08
19990724 29.6394 30.05 29.37
19990725 29.8337 30.34 29.55
19990726 30.0575 30.68 29.74
19990727 30.0844 30.66 29.78
19990728 29.9675 30.50 29.71
19990729 30.1137 30.58 29.77
19990730 30.0763 30.49 29.73
19990731 30.1119 30.68 29.70
19990801 30.33 31.04 29.92
19990802 30.4619 31.14 29.89
19990803 30.24 30.85 29.79
19990804 29.89 30.56 29.59
19990805 29.9138 30.70 29.66
19990806 30.1294 30.88 29.75
19990807 30.4569 30.94 30.26
19990808 30.4212 30.94 30.24
19990809 30.3219 30.92 30.14
19990810 30.4481 31.09 30.25
19990811 30.5919 31.09 30.42
19990812 30.3313 30.69 30.15
19990813 30.1175 30.58 30.00
19990814 30.0794 30.53 29.96
19990815 30.3856 30.64 30.23
19990816 30.3519 30.56 30.18
19990817 30.2075 30.48 30.04
19990818 30.0606 30.42 29.86
19990819 30.0862 30.42 29.87
19990820 29.9787 30.21 29.80
19990821 29.8175 30.11 29.51
19990822 29.68 29.97 29.46
19990823 29.6406 29.87 29.43
19990824 29.5406 29.71 29.41
19990825 29.4444 29.64 29.21
19990826 29.4375 29.65 29.24
19990827 29.54 29.86 29.19
19990828 29.5806 29.85 29.17
19990829 29.4381 29.77 29.03
19990830 29.5356 29.80 29.09
19990831 29.5544 29.82 29.09
19990901 29.6887 29.89 29.25
19990902 30.5756 30.91 30.08
19990903 30.5869 31.02 30.12
19990904 30.5888 30.99 30.26
19990905 30.5056 30.84 30.27
19990906 30.5806 30.90 30.21
19990907 30.6294 30.92 30.29
19990908 30.1156 30.45 29.71
19990909 29.7694 30.16 29.44
19990910 29.6387 30.06 29.39
19990911 29.875 30.21 29.53
19990912 29.8069 30.33 29.39
19990913 29.6919 30.28 29.27
19990914 29.5275 29.98 29.22
19990915 29.3669 30.04 28.84
19990916 29.6231 30.19 28.89
19990917 29.5763 30.14 28.82
19990918 29.5338 29.99 28.82
19990919 29.5344 29.97 28.90
19990920 29.1125 29.54 28.55
19990921 28.9862 29.31 28.54
19990922 28.9312 29.36 28.12
19990923 28.9312 29.36 28.08
19990924 28.8825 29.27 28.19
19990925 28.7744 29.11 28.24
19990926 28.7538 29.04 28.27
19990927 28.7481 29.00 28.27
19990928 28.8287 29.13 28.37
19990929 29.3181 29.57 28.95
19990930 29.3081 29.59 28.98
19991001 29.2969 29.49 29.09
19991002 29.2912 29.40 29.15
19991003 28.9794 29.22 28.76
19991004 28.5269 28.95 28.00
19991005 28.455 28.89 27.93
19991006 28.4519 28.73 28.23
19991007 27.9781 28.16 27.85
19991008 27.6456 27.84 27.43
19991009 27.7212 27.90 27.45
19991010 28.1269 28.31 27.70
19991011 28.1844 28.37 27.73
19991012 28.3619 28.78 28.09
19991013 28.3356 28.73 27.99
19991014 28.1988 28.47 27.88
19991015 28.0231 28.54 27.64
19991016 27.2469 27.58 26.80
19991017 27.4831 27.74 27.04
19991018 27.8081 28.11 27.37
19991019 27.9144 28.23 27.56
19991020 28.3162 28.46 28.13
19991021 28.6694 28.91 28.45
19991022 28.5806 28.88 28.26
19991023 28.2113 28.39 28.05
19991024 27.6813 27.91 27.49
19991025 27.3531 27.66 27.14
19991026 27.3006 27.84 26.28
19991027 27.5931 28.58 26.05
19991028 27.6744 28.56 26.00
19991029 27.5662 28.27 25.96
19991030 27.2681 27.90 25.87
19991031 26.6581 27.26 25.46
19991101 26.5775 27.21 25.51
19991102 27.1375 27.68 26.13
19991103 27.1956 27.71 26.28
19991104 27.2138 27.73 26.10
19991105 27.0212 27.58 25.86
19991106 27.17 27.64 25.98
19991107 26.6744 27.26 25.35
19991108 26.6863 27.32 25.19
19991109 26.6869 27.35 25.20
19991110 26.8375 27.42 25.49
19991111 26.79 27.33 25.57
19991112 26.3912 26.97 25.15
19991113 26.3406 26.84 25.00
19991114 26.3031 26.82 24.88
19991115 26.4156 26.94 24.96
19991116 26.585 27.12 25.10
19991117 26.655 27.26 25.22
19991118 26.2231 26.96 25.10
19991119 26.0419 26.67 25.13
19991120 26.2256 26.95 25.46
19991121 26.24 26.95 25.19
19991122 26.2256 26.83 24.73
19991123 26.3819 26.90 24.87
19991124 26.4381 26.96 25.06
19991125 26.2631 26.79 25.04
19991126 26.1919 26.75 25.01
19991127 26.1919 26.75 25.06
19991128 26.1206 26.52 25.25
19991129 25.9619 26.66 24.60
19991130 26.0244 26.78 24.45
19991201 25.8969 26.31 24.63
19991202 25.6894 25.91 25.06
19991203 25.59 25.79 25.16
19991204 25.5613 25.87 24.93
19991205 25.5613 25.84 24.91
19991206 25.7419 25.99 25.11
19991207 25.7512 26.01 25.16
19991208 25.2175 25.90 24.48
19991209 25.3863 25.91 24.42
19991210 25.6244 26.11 24.48
19991211 25.695 26.19 24.48
19991212 25.5725 26.19 24.44
19991213 25.7256 26.27 24.52
19991214 25.6162 26.21 24.26
19991215 25.2688 26.10 24.06
19991216 25.7419 26.41 24.47
19991217 26.0463 26.48 25.04
19991218 26.0225 26.40 25.08
19991219 25.9819 26.36 25.00
19991220 25.9756 26.45 24.84
19991221 25.76 26.37 24.91
19991222 25.7325 26.15 25.20
19991223 25.8263 26.09 25.32
19991224 25.7225 25.96 25.40
19991225 25.2725 25.51 24.67
19991226 25.5294 25.83 24.44
19991227 25.625 26.13 24.12
19991228 25.4825 25.95 24.34
19991229 25.43 25.89 24.88
19991230 25.2375 25.50 24.74
19991231 25.1475 25.45 24.71
20000101 25.0506 25.42 24.72
20000102 24.9794 25.29 24.70
20000103 25.195 25.59 24.42
20000104 25.2925 25.73 24.16
20000105 25.4019 25.81 24.12
20000106 25.4125 25.89 24.20
20000107 25.5806 26.07 24.28
20000108 25.4937 25.96 24.32
20000109 25.49 26.00 24.36
20000110 25.5069 25.95 24.44
20000111 25.1881 25.58 24.42
20000112 25.295 25.67 24.60
20000113 25.4113 25.81 24.60
20000114 25.7206 26.02 24.93
20000115 25.5494 25.93 24.76
20000116 24.9531 25.53 24.17
20000117 24.9956 25.57 24.12
20000118 24.9881 25.53 24.15
20000119 24.3281 24.80 23.68
20000120 24.545 25.06 23.97
20000121 24.5031 24.99 23.79
20000122 24.405 24.87 23.42
20000123 24.3912 24.80 23.63
20000124 24.2837 24.58 23.65
20000125 24.2194 24.65 23.59
20000126 24.1906 24.83 23.37
20000127 24.1662 24.80 23.32
20000128 24.4262 24.95 23.73
20000129 24.245 24.72 23.29
20000130 24.2544 24.79 23.06
20000131 24.2325 24.75 22.91
20000201 23.9956 24.60 22.71
20000202 23.9544 24.50 22.76
20000203 24.0331 24.50 22.97
20000204 24.0456 24.51 23.03
20000205 24.5081 24.87 23.54
20000206 24.3425 24.62 23.58
20000207 24.0494 24.23 23.47
20000208 23.8406 24.03 23.38
20000209 23.7625 24.11 23.07
20000210 23.7844 24.20 22.85
20000211 23.9225 24.32 22.77
20000212 24.2219 24.63 22.77
20000213 24.1894 24.59 22.75
20000214 24.165 24.56 22.78
20000215 24.5838 24.82 23.93
20000216 24.5681 24.91 23.75
20000217 24.5019 24.94 23.39
20000218 24.2781 24.76 23.20
20000219 24.4069 24.85 23.40
20000220 24.4413 24.75 23.69
20000221 24.4 24.71 23.79
20000222 24.2813 24.68 23.59
20000223 24.33 24.69 23.71
20000224 23.9863 24.54 23.08
20000225 23.8481 24.40 23.00
20000226 24.07 24.79 22.85
20000227 24.4088 25.01 23.11
20000228 24.5231 25.03 23.23
20000229 24.6481 25.15 23.39
20000301 24.7437 25.32 23.40
20000302 24.7775 25.41 23.44
20000303 24.3419 25.08 23.06
20000304 24.835 25.31 24.03
20000305 24.8056 25.20 24.10
20000306 24.8181 25.16 24.15
20000307 24.6756 25.07 24.07
20000308 24.9087 25.46 23.99
20000309 24.8287 25.31 23.80
20000310 24.7744 25.24 23.84
20000311 24.6125 25.11 23.79
20000312 24.8194 25.33 23.97
20000313 24.7181 25.17 23.96
20000314 24.5012 24.88 23.80
20000315 24.4925 24.85 23.76
20000316 24.6425 25.03 23.93
20000317 25.0288 25.49 24.37
20000318 25.2025 25.62 24.65
20000319 25.2256 25.60 24.76
20000320 25.13 25.61 24.63
20000321 25.3694 25.84 24.68
20000322 25.3306 25.86 24.54
20000323 25.1719 25.50 24.59
20000324 25.0975 25.46 24.48
20000325 25.0919 25.48 24.30
20000326 25.3562 25.81 24.44
20000327 25.4663 25.89 24.55
20000328 25.4944 25.93 24.64
20000329 25.2713 25.79 24.49
20000330 25.9137 26.19 25.52
20000331 25.8731 26.17 25.58
20000401 25.8031 26.01 25.50
20000402 25.7831 25.98 25.43
20000403 25.7194 25.93 25.33
20000404 25.6531 25.97 25.15
20000405 25.6269 25.95 25.20
20000406 25.4487 25.72 25.07
20000407 25.2581 25.69 24.78
20000408 25.1313 25.61 24.57
20000409 24.9156 25.18 24.63
20000410 24.9619 25.41 24.56
20000411 24.7594 25.19 24.26
20000412 25.1462 25.44 24.64
20000413 25.235 25.53 24.80
20000414 25.2338 25.51 24.84
20000415 25.2069 25.59 24.77
20000416 26.0544 26.21 25.89
20000417 26.03 26.19 25.89
20000418 25.9756 26.11 25.79
20000419 25.74 25.90 25.55
20000420 25.7131 25.93 25.59
20000421 25.855 26.09 25.64
20000422 25.9181 26.16 25.67
20000423 25.8812 26.20 25.54
20000424 26.1319 26.51 25.76
20000425 26.1837 26.46 25.76
20000426 26.2 26.37 25.71
20000427 26.2269 26.45 25.75
20000428 26.2506 26.48 25.77
20000429 26.2556 26.55 25.58
20000430 26.4031 26.73 25.84
20000501 26.4788 26.80 26.02
20000502 26.2156 26.48 25.81
20000503 25.8006 26.04 25.47
20000504 25.8844 26.13 25.55
20000505 25.9269 26.21 25.46
20000506 25.8425 26.28 25.38
20000507 25.8919 26.25 25.40
20000508 25.8731 26.22 25.37
20000509 25.9319 26.29 25.41
20000510 26.0656 26.36 25.70
20000511 26.06 26.61 25.70
20000512 27.2206 27.40 27.03
20000513 27.2263 27.36 26.99
20000514 27.4913 27.68 27.27
20000515 27.5175 27.88 27.28
20000516 27.3125 27.86 26.98
20000517 27.1594 27.78 26.54
20000518 26.9969 27.69 26.18
20000519 26.9306 27.63 26.20
20000520 27.295 27.65 26.98
20000521 27.3238 27.66 27.12
20000522 27.1975 27.44 27.01
20000523 27.1394 27.51 26.93
20000524 27.475 27.73 27.33
20000525 27.8181 28.24 27.43
20000526 27.8156 28.33 27.33
20000527 27.7237 28.27 27.23
20000528 27.7812 28.28 27.29
20000529 27.9456 28.58 27.60
20000530 27.7444 28.31 27.31
20000531 27.5137 28.28 26.87
20000601 27.765 28.35 27.10
20000602 27.9219 28.31 27.39
20000603 28.1119 28.35 27.74
20000604 28.1881 28.44 27.90
20000605 27.9706 28.29 27.73
20000606 27.9887 28.31 27.64
20000607 28.3569 28.58 27.98
20000608 28.5388 28.74 28.21
20000609 27.9481 28.26 27.73
20000610 27.5338 27.83 27.29
20000611 27.6556 27.91 27.50
20000612 28.0675 28.19 27.81
20000613 28.2225 28.45 27.91
20000614 28.0188 28.15 27.76
20000615 27.5906 27.88 27.35
20000616 27.9619 28.31 27.66
20000617 28.185 28.58 28.02
20000618 28.17 28.49 27.97
20000619 28.1294 28.37 27.90
20000620 28.2 28.36 28.09
20000621 28.3031 28.62 28.10
20000622 28.6444 29.02 28.12
20000623 28.6406 28.97 28.12
20000624 28.425 28.87 27.90
20000625 28.4981 28.90 27.97
20000626 28.4869 28.95 28.21
20000627 28.6987 29.04 28.39
20000628 28.7788 29.10 28.49
20000629 28.7037 28.92 28.57
20000630 28.6631 28.88 28.55
20000701 28.7144 28.92 28.54
20000702 28.5963 28.87 28.31
20000703 28.2294 28.57 27.99
20000704 28.2613 28.65 28.07
20000705 28.45 28.80 28.29
20000706 28.74 29.15 28.49
20000707 29.0812 29.50 28.71
20000708 29.1706 29.53 28.81
20000709 29.1169 29.39 28.70
20000710 28.8925 29.08 28.44
20000711 29.2969 29.60 28.88
20000712 29.2375 29.62 28.85
20000713 29.1231 29.57 28.72
20000714 29.0819 29.87 28.61
20000715 29.1394 30.07 28.60
20000716 29.2712 29.89 28.69
20000717 29.3463 29.94 28.93
20000718 29.3006 30.01 28.91
20000719 29.6519 30.18 29.34
20000720 29.8906 30.31 29.56
20000721 29.9419 30.38 29.55
20000722 29.7669 30.26 29.44
20000723 29.5106 30.09 29.19
20000724 30.0006 30.46 29.54
20000725 30.0556 30.42 29.66
20000726 29.7481 30.17 29.54
20000727 29.4744 29.96 29.22
20000728 29.41 29.63 29.25
20000729 29.0037 29.22 28.73
20000730 29.24 29.51 28.96
20000731 29.3063 29.59 29.00
20000801 29.3131 29.43 29.18
20000802 29.32 29.43 29.14
20000803 29.4456 29.52 29.31
20000804 29.1231 29.36 28.90
20000805 27.2131 27.44 27.07
20000806 27.9825 28.47 27.68
20000807 28.8025 29.01 28.54
20000808 28.9813 29.23 28.63
20000809 29.0088 29.34 28.73
20000810 29.3006 29.85 29.00
20000811 29.2887 29.92 28.94
20000812 29.19 29.87 28.83
20000813 28.6881 29.47 28.17
20000814 28.9106 29.52 28.63
20000815 28.9256 29.57 28.62
20000816 28.8475 29.49 28.65
20000817 28.9494 29.38 28.80
20000818 29.15 29.61 29.02
20000819 29.3488 29.75 29.24
20000820 29.3881 29.76 29.27
20000821 28.9669 29.56 28.68
20000822 28.8394 29.46 28.35
20000823 29.1844 29.57 28.93
20000824 29.2719 29.66 29.15
20000825 29.2431 29.62 29.10
20000826 29.2362 29.57 29.10
20000827 28.815 29.06 28.51
20000828 28.6944 28.96 28.42
20000829 28.9244 29.14 28.71
20000830 29.1356 29.36 28.90
20000831 29.3456 29.51 29.23
20000901 29.3075 29.65 29.08
20000902 29.2487 29.52 28.94
20000903 29.1913 29.39 29.07
20000904 29.4138 29.62 29.25
20000905 29.2169 29.44 29.06
20000906 29.0937 29.36 28.96
20000907 30.475 30.54 30.35
20000908 30.5381 30.65 30.44
20000909 29.4494 29.80 29.19
20000910 29.3356 29.82 28.93
20000911 29.4462 29.89 29.10
20000912 29.5237 30.04 29.20
20000913 29.6581 30.30 29.40
20000914 29.6106 30.32 29.26
20000915 29.5612 30.27 29.07
20000916 29.9537 30.43 29.56
20000917 29.2781 29.44 29.19
20000918 29.2569 29.45 29.02
20000919 29.32 29.53 29.01
20000920 28.6825 29.17 28.34
20000921 28.4244 28.90 28.07
20000922 28.4519 28.88 28.12
20000923 28.7 29.01 28.47
20000924 28.665 29.05 28.48
20000925 29.7675 29.90 29.64
20000926 29.7219 29.95 29.50
20000927 29.3994 29.58 29.25
20000928 29.0387 29.26 28.82
20000929 28.6769 28.93 28.32
20000930 28.7994 29.02 28.40
20001001 28.84 29.07 28.48
20001002 28.9231 29.01 28.82
20001003 28.9225 28.99 28.86
20001004 28.6762 29.05 28.38
20001005 28.7012 29.07 28.39
20001006 28.9081 29.07 28.62
20001007 29.2981 29.39 29.16
20001008 29.4019 29.53 29.28
20001009 29.4169 29.60 29.25
20001010 29.3069 29.60 29.00
20001011 29.2812 29.59 28.92
20001012 28.8637 29.10 28.54
20001013 28.2638 28.56 27.94
20001014 27.4169 27.82 26.51
20001015 27.3869 27.90 26.30
20001016 27.5069 28.18 26.38
20001017 27.7675 28.30 26.82
20001018 27.685 28.13 26.52
20001019 27.8525 28.35 26.51
20001020 28.2463 28.76 26.86
20001021 28.2512 28.74 26.94
20001022 28.1456 28.54 27.03
20001023 28.2681 28.77 27.30
20001024 27.2463 27.69 26.01
20001025 27.3012 27.77 26.12
20001026 27.2831 27.85 26.03
20001027 27.2837 27.73 26.13
20001028 27.34 27.79 26.14
20001029 27.385 27.85 26.12
20001030 27.225 27.77 25.96
20001031 27.115 27.65 25.95
20001101 26.8625 27.23 25.94
20001102 26.705 27.04 26.00
20001103 27.3812 27.95 26.06
20001104 27.3663 27.98 25.90
20001105 26.9206 27.57 25.57
20001106 26.9756 27.61 25.51
20001107 27.1631 27.77 25.56
20001108 26.9537 27.82 25.29
20001109 26.7756 27.63 25.19
20001110 26.71 27.47 25.32
20001111 26.6431 27.21 25.51
20001112 26.7613 27.22 25.86
20001113 27.5744 27.89 27.16
20001114 27.5956 28.00 26.95
20001115 26.9863 27.35 26.15
20001116 26.7144 27.37 25.42
20001117 26.7344 27.36 25.37
20001118 26.7144 27.22 25.36
20001119 26.6025 27.16 25.20
20001120 26.4737 27.09 25.16
20001121 26.4 26.84 25.30
20001122 26.3806 26.83 25.70
20001123 26.0244 26.50 25.45
20001124 25.8381 26.06 25.47
20001125 26.4725 26.75 25.71
20001126 26.4688 26.86 25.31
20001127 26.2338 26.64 25.02
20001128 25.79 26.53 24.67
20001129 25.7719 26.59 24.69
20001130 25.7519 26.47 24.71
20001201 25.7956 26.40 24.79
20001202 25.7675 26.36 24.73
20001203 25.6488 26.00 24.93
20001204 25.6425 26.02 24.95
20001205 25.6425 26.23 24.78
20001206 25.5806 26.08 24.81
20001207 25.5475 25.84 24.78
20001208 25.3894 25.62 24.86
20001209 25.3156 25.61 24.81
20001210 24.9669 25.19 24.62
20001211 25.2019 25.64 24.88
20001212 25.1275 25.60 24.41
20001213 25.2156 25.69 24.45
20001214 25.4319 25.76 24.84
20001215 25.4506 25.75 24.76
20001216 25.3912 25.72 24.65
20001217 25.4025 25.71 24.78
20001218 25.3263 25.69 24.63
20001219 25.3425 25.72 24.63
20001220 25.3669 25.68 24.73
20001221 25.3012 25.57 24.76
20001222 25.2556 25.50 24.79
20001223 25.2556 25.47 24.85
20001224 25.1812 25.33 24.94
20001225 25.125 25.44 24.77
20001226 25.0363 25.44 24.68
20001227 25.1294 25.77 24.28
20001228 25.1431 25.95 23.87
20001229 25.1 26.01 23.74
20001230 25.18 26.02 23.92
20001231 24.91 25.46 24.01
20010101 24.655 24.92 24.32
20010102 24.6962 25.01 24.37
20010103 24.7231 25.00 24.45
20010104 24.6069 24.77 24.35
20010105 24.4569 24.64 24.18
20010106 24.4331 24.65 24.09
20010107 24.2763 24.49 23.91
20010108 24.1994 24.39 23.80
20010109 24.1812 24.45 23.79
20010110 24.2669 24.47 23.92
20010111 24.1162 24.41 23.78
20010112 23.9613 24.30 23.38
20010113 24.0488 24.57 23.44
20010114 24.2656 24.66 23.82
20010115 24.2588 24.48 23.92
20010116 24.2144 24.51 23.68
20010117 24.2362 24.50 23.86
20010118 24.1938 24.53 23.74
20010119 24.1087 24.42 23.71
20010120 24.1119 24.40 23.77
20010121 24.0712 24.31 23.77
20010122 24.3569 24.72 23.91
20010123 24.2744 24.64 23.86
20010124 24.1431 24.53 23.66
20010125 23.9356 24.46 23.19
20010126 23.7356 24.37 23.13
20010127 23.5062 24.15 22.84
20010128 23.7931 24.27 23.14
20010129 23.7913 24.16 23.16
20010130 24.0719 24.59 23.42
20010131 24.0325 24.52 23.44
20010201 23.9525 24.33 23.32
20010202 23.9044 24.38 23.00
20010203 23.98 24.60 22.78
20010204 24.0062 24.56 22.85
20010205 24.0012 24.51 23.21
20010206 23.9644 24.40 23.40
20010207 23.9325 24.28 23.33
20010208 24.2213 24.55 23.68
20010209 24.2156 24.65 23.73
20010210 24.8863 25.38 24.13
20010211 24.985 25.45 24.23
20010212 25.0344 25.56 24.07
20010213 24.8356 25.49 23.77
20010214 24.8531 25.44 23.80
20010215 24.9775 25.46 23.97
20010216 24.9987 25.46 24.06
20010217 25.0019 25.46 24.19
20010218 24.7163 25.10 24.01
20010219 24.4644 24.84 23.79
20010220 24.4938 24.95 23.83
20010221 24.7063 25.20 23.94
20010222 24.7981 25.17 23.89
20010223 24.9794 25.23 24.18
20010224 24.8987 25.25 24.15
20010225 24.9469 25.47 24.12
20010226 25.0437 25.65 24.21
20010227 25.5056 26.06 24.69
20010228 25.6944 25.97 25.25
20010301 25.5875 25.79 25.23
20010302 25.2013 25.41 24.97
20010303 25.1463 25.40 24.80
20010304 25.1288 25.33 24.81
20010305 24.6231 24.79 24.28
20010306 24.685 24.93 24.01
20010307 25.0125 25.53 24.39
20010308 25.2337 25.87 24.60
20010309 24.7913 25.29 24.26
20010310 24.3294 24.67 23.44
20010311 24.4356 24.82 23.44
20010312 24.5631 25.01 23.94
20010313 24.5981 25.12 23.87
20010314 25.1506 25.66 24.59
20010315 25.2 25.68 24.49
20010316 25.2588 25.66 24.60
20010317 25.4325 25.89 24.84
20010318 25.4275 25.86 24.92
20010319 25.33 25.63 24.80
20010320 25.6987 26.00 25.28
20010321 25.4531 25.89 24.77
20010322 25.1244 25.69 24.24
20010323 25.1656 25.85 24.06
20010324 25.2956 26.02 24.26
20010325 25.5481 26.10 24.60
20010326 25.4437 25.95 24.60
20010327 25.37 25.82 24.64
20010328 25.28 25.62 24.72
20010329 25.0256 25.35 24.51
20010330 25.29 25.53 24.98
20010331 25.4381 25.66 25.19
20010401 25.555 25.70 25.34
20010402 25.6094 25.76 25.38
20010403 25.5175 25.69 25.23
20010404 25.675 25.84 25.47
20010405 25.6144 25.76 25.37
20010406 25.56 25.67 25.31
20010407 25.4612 25.57 25.22
20010408 25.4612 25.88 25.00
20010409 25.5481 25.92 25.07
20010410 25.7087 25.97 25.30
20010411 25.5606 25.82 25.27
20010412 25.6662 25.97 25.31
20010413 26.0363 26.21 25.66
20010414 26.0419 26.20 25.70
20010415 26.0312 26.23 25.65
20010416 26.2188 26.69 25.62
20010417 25.9288 26.45 25.18
20010418 25.4663 25.80 24.92
20010419 25.6763 26.08 25.27
20010420 25.7137 26.09 25.09
20010421 25.6531 26.11 24.83
20010422 25.4213 25.97 24.50
20010423 25.4825 26.03 24.56
20010424 25.685 26.15 24.77
20010425 25.7588 26.16 24.89
20010426 25.8888 26.40 24.90
20010427 25.9756 26.47 25.04
20010428 25.8394 26.29 25.03
20010429 25.4413 25.85 24.93
20010430 25.0481 25.32 24.83
20010501 24.5431 24.87 23.84
20010502 24.675 25.02 24.13
20010503 24.6563 25.02 24.07
20010504 24.6231 25.00 23.98
20010505 24.795 25.12 24.23
20010506 25.1756 25.38 24.79
20010507 24.9212 25.50 24.18
20010508 25.1706 25.87 24.28
20010509 25.2725 25.75 24.35
20010510 25.0912 25.64 24.11
20010511 25.1694 25.90 23.96
20010512 25.3062 26.09 23.93
20010513 25.54 26.30 24.17
20010514 25.69 26.43 24.43
20010515 25.9369 26.60 24.81
20010516 26.0881 26.71 25.04
20010517 26.725 26.86 26.48
20010518 26.6669 26.82 26.56
20010519 26.815 26.99 26.64
20010520 26.7619 26.94 26.57
20010521 26.7731 27.00 26.49
20010522 26.7144 27.05 26.39
20010523 26.6594 27.03 26.24
20010524 26.4575 26.77 25.99
20010525 26.5519 26.86 26.07
20010526 26.555 26.81 26.13
20010527 26.7494 26.95 26.48
20010528 26.8744 27.06 26.66
20010529 27.0094 27.14 26.90
20010530 27.3631 27.76 27.08
20010531 27.6956 27.92 27.25
20010601 27.8387 28.06 27.44
20010602 27.5644 27.90 27.26
20010603 27.29 27.64 26.98
20010604 27.575 27.79 27.19
20010605 27.3269 27.93 26.74
20010606 27.2525 27.77 26.81
20010607 27.3675 27.63 27.06
20010608 27.6575 28.10 27.27
20010609 27.9331 28.36 27.56
20010610 28.1669 28.77 27.80
20010611 28.2531 28.97 27.86
20010612 28.2681 29.06 27.92
20010613 28.4731 29.20 28.12
20010614 28.94 29.43 28.41
20010615 29.515 29.79 29.24
20010616 29.3375 29.81 28.79
20010617 29.1625 29.77 28.57
20010618 28.9506 29.69 28.45
20010619 28.8763 29.65 28.42
20010620 29.0006 29.67 28.70
20010621 29.0225 29.67 28.60
20010622 29.0194 29.68 28.58
20010623 28.9331 29.44 28.58
20010624 29.025 29.48 28.78
20010625 29.1063 29.51 28.88
20010626 29.1312 29.39 28.98
20010627 29.1475 29.35 28.85
20010628 28.3187 28.64 28.00
20010629 28.2444 28.66 27.88
20010630 28.32 28.63 28.00
20010701 28.2881 28.65 27.87
20010702 28.2413 28.69 27.76
20010703 28.2775 28.72 27.82
20010704 27.5975 27.85 27.29
20010705 27.9869 28.37 27.81
20010706 28.1269 28.80 27.88
20010707 28.435 28.87 28.19
20010708 28.7256 28.99 28.51
20010709 28.75 29.04 28.45
20010710 28.7956 28.97 28.46
20010711 28.7713 28.96 28.46
20010712 28.8338 29.04 28.56
20010713 29.0169 29.22 28.77
20010714 28.8456 28.97 28.72
20010715 28.5906 28.77 28.43
20010716 28.6987 28.93 28.53
20010717 28.8706 29.26 28.54
20010718 29.0462 29.35 28.79
20010719 29.3444 29.48 29.22
20010720 29.425 29.62 29.29
20010721 29.6631 30.10 29.11
20010722 29.3188 29.87 28.93
20010723 28.8725 29.10 28.60
20010724 28.9337 29.08 28.81
20010725 28.985 29.17 28.79
20010726 28.8381 28.95 28.72
20010727 28.945 29.06 28.77
20010728 28.9894 29.22 28.77
20010729 28.9862 29.36 28.67
20010730 29.1019 29.65 28.87
20010731 29.2231 29.80 28.99
20010801 28.8825 29.41 28.53
20010802 29.0969 29.49 28.78
20010803 28.8325 29.62 28.15
20010804 28.6881 29.52 27.85
20010805 28.5712 28.84 28.27
20010806 28.6069 28.95 28.43
20010807 28.595 28.83 28.48
20010808 28.595 28.83 28.36
20010809 28.5912 28.84 28.34
20010810 28.7475 28.92 28.58
20010811 28.745 28.87 28.68
20010812 29.1394 29.58 28.68
20010813 29.5394 29.99 29.11
20010814 29.7206 30.04 29.49
20010815 29.9394 30.20 29.63
20010816 29.835 30.12 29.62
20010817 29.835 30.40 29.46
20010818 29.565 30.41 29.23
20010819 29.3912 30.35 28.96
20010820 29.3481 30.06 28.98
20010821 29.2419 29.88 28.90
20010822 28.9856 29.39 28.80
20010823 29.0531 29.32 28.87
20010824 29.3719 29.76 29.20
20010825 29.6244 30.04 29.38
20010826 29.6137 29.97 29.40
20010827 29.5219 29.95 29.10
20010828 29.3469 30.01 28.68
20010829 29.6725 30.07 29.30
20010830 29.8769 30.12 29.75
20010831 30.0162 30.33 29.73
20010901 30.0744 30.47 29.82
20010902 29.9481 30.15 29.66
20010903 29.9487 30.24 29.68
20010904 29.8656 30.23 29.59
20010905 29.8925 30.30 29.51
20010906 29.9025 30.30 29.59
20010907 29.88 30.19 29.70
20010908 29.8856 30.31 29.62
20010909 29.52 29.77 29.30
20010910 28.7138 28.90 28.57
20010911 28.7431 28.89 28.63
20010912 28.7381 28.85 28.62
20010913 29.0075 29.33 28.73
20010914 28.9469 29.15 28.56
20010915 28.9794 29.30 28.40
20010916 28.85 29.32 28.43
20010917 28.5463 28.97 28.21
20010918 28.8937 29.11 28.56
20010919 29.1088 29.36 28.89
20010920 29.0438 29.37 28.66
20010921 29.0513 29.35 28.78
20010922 28.8894 29.15 28.73
20010923 28.8838 29.05 28.73
20010924 28.9081 29.10 28.65
20010925 28.8375 29.05 28.63
20010926 28.7375 29.00 28.57
20010927 29.1113 29.55 28.78
20010928 29.1156 29.58 28.69
20010929 27.9844 28.50 27.52
20010930 28.0281 28.52 27.44
20011001 28.3131 28.68 27.71
20011002 28.2769 28.58 27.42
20011003 28.0587 28.43 27.14
20011004 28.0356 28.56 26.99
20011005 27.8856 28.46 26.95
20011006 27.9 28.51 27.06
20011007 28.4244 28.88 27.67
20011008 28.4988 29.10 27.45
20011009 27.7075 28.54 26.69
20011010 27.7338 28.42 26.89
20011011 28.0431 28.48 27.33
20011012 28.4081 28.86 27.56
20011013 28.6094 28.99 27.75
20011014 28.4381 28.71 27.87
20011015 28.3137 28.61 27.91
20011016 28.2425 28.55 27.79
20011017 28.4481 28.88 27.83
20011018 28.2956 28.64 27.74
20011019 27.9494 28.22 27.53
20011020 28.0506 28.33 27.62
20011021 27.7588 27.99 27.52
20011022 27.5263 27.73 27.20
20011023 27.5769 27.85 27.11
20011024 27.6175 27.88 27.17
20011025 27.5994 27.89 27.19
20011026 27.2531 27.46 27.09
20011027 27.6975 27.91 27.53
20011028 27.8369 28.05 27.64
20011029 27.76 28.02 27.49
20011030 26.925 27.09 26.75
20011031 26.3325 26.48 26.12
20011101 26.3419 26.59 26.09
20011102 26.1763 26.42 25.83
20011103 26.58 26.87 26.23
20011104 26.6463 27.08 26.31
20011105 26.3919 26.70 26.07
20011106 25.9175 26.39 25.20
20011107 25.8962 26.64 24.73
20011108 26.0894 26.72 24.94
20011109 26.2806 26.85 25.06
20011110 26.3781 26.97 24.96
20011111 26.4806 27.14 24.81
20011112 26.4994 27.20 24.75
20011113 26.4231 27.21 24.70
20011114 26.5813 27.30 25.00
20011115 26.0081 26.60 24.81
20011116 25.8575 26.29 24.90
20011117 25.8488 26.30 24.87
20011118 25.645 26.12 24.49
20011119 26.0344 26.66 24.68
20011120 26.2625 26.76 24.70
20011121 26.4413 26.95 25.03
20011122 26.6075 27.10 25.51
20011123 26.0431 26.47 25.03
20011124 25.9019 26.17 24.99
20011125 25.8 26.06 24.79
20011126 25.6844 26.15 24.44
20011127 25.8431 26.38 24.40
20011128 25.9519 26.46 24.30
20011129 26.0769 26.57 24.29
20011130 25.9981 26.60 24.04
20011201 25.9419 26.63 24.02
20011202 25.9244 26.65 24.17
20011203 25.8863 26.56 24.31
20011204 25.31 26.01 23.66
20011205 25.2937 26.02 23.63
20011206 25.39 26.06 23.96
20011207 25.5075 26.01 24.29
20011208 25.6763 26.14 24.52
20011209 25.8456 26.47 24.73
20011210 26.0531 26.61 25.00
20011211 26.1231 26.64 25.15
20011212 26.0431 26.61 25.16
20011213 25.72 26.17 24.87
20011214 25.7662 26.26 24.84
20011215 25.8325 26.44 24.91
20011216 25.7425 26.14 24.75
20011217 25.705 26.11 24.61
20011218 25.7906 26.28 24.72
20011219 25.72 26.23 24.70
20011220 25.7181 26.27 24.75
20011221 25.8319 26.44 24.87
20011222 25.85 26.37 25.17
20011223 25.965 26.59 24.53
20011224 25.8856 26.46 24.40
20011225 25.6856 26.10 24.52
20011226 25.6281 25.97 24.44
20011227 25.5919 26.15 24.29
20011228 25.7675 26.28 24.59
20011229 25.84 26.28 25.12
20011230 25.7431 26.18 25.18
20011231 25.6144 25.97 25.15
20020101 25.5112 25.78 25.16
20020102 25.4469 25.65 25.11
20020103 25.5394 25.82 25.01
20020104 25.5719 25.90 24.93
20020105 25.1919 25.58 24.63
20020106 24.6113 25.07 23.97
20020107 24.6163 25.29 23.78
20020108 24.6144 25.32 23.68
20020109 24.9175 25.52 23.95
20020110 24.285 24.66 23.69
20020111 24.1619 24.59 23.75
20020112 24.2969 24.82 23.87
20020113 24.4881 24.81 24.17
20020114 24.3269 24.66 23.61
20020115 23.9437 24.32 23.13
20020116 23.7856 24.19 23.00
20020117 23.7275 24.23 22.68
20020118 23.8888 24.58 22.56
20020119 24.6925 25.43 23.48
20020120 24.8487 25.29 24.33
20020121 24.8319 25.30 24.22
20020122 24.8731 25.38 24.34
20020123 24.69 25.15 24.21
20020124 24.555 24.99 24.06
20020125 24.6906 25.09 24.30
20020126 25.1638 25.50 24.76
20020127 25.4094 25.67 25.09
20020128 25.18 25.36 24.85
20020129 24.5156 24.68 24.21
20020130 24.5781 24.78 24.23
20020131 24.6831 24.92 24.25
20020201 24.7588 24.98 24.35
20020202 24.95 25.16 24.62
20020203 25.1606 25.36 24.97
20020204 25.1756 25.40 24.88
20020205 25.1575 25.41 24.84
20020206 25.135 25.30 24.85
20020207 24.7063 24.93 24.34
20020208 24.2281 24.63 23.67
20020209 24.7962 25.16 24.08
20020210 24.8987 25.36 23.93
20020211 24.8756 25.31 23.80
20020212 25.1638 25.51 24.45
20020213 25.255 25.74 24.61
20020214 25.2662 25.73 24.63
20020215 25.21 25.59 24.81
20020216 25.0463 25.36 24.77
20020217 25.0925 25.56 24.39
20020218 25.285 25.73 24.33
20020219 25.0681 25.61 24.27
20020220 24.8081 25.20 24.24
20020221 24.4744 25.07 23.33
20020222 24.3081 24.75 23.27
20020223 24.37 25.04 23.36
20020224 24.4025 25.01 23.52
20020225 24.3188 24.78 23.51
20020226 23.4637 23.95 22.80
20020227 24.1244 24.81 22.96
20020228 24.4388 25.00 23.25
20020301 24.2238 24.78 22.96
20020302 24.0919 24.71 22.80
20020303 24.1825 24.69 23.07
20020304 24.1475 24.57 23.12
20020305 24.1 24.52 23.17
20020306 24.2856 24.66 23.60
20020307 23.9581 24.45 22.83
20020308 24.1344 24.70 22.89
20020309 24.4988 25.01 23.32
20020310 24.9037 25.42 23.71
20020311 24.9863 25.47 23.73
20020312 25.015 25.43 23.81
20020313 24.9275 25.60 24.05
20020314 24.9237 25.58 24.26
20020315 25.2256 25.67 24.71
20020316 25.6662 26.05 24.94
20020317 25.7194 26.05 24.93
20020318 25.7956 26.05 25.11
20020319 25.7888 26.07 25.22
20020320 25.8581 26.12 25.28
20020321 26.0538 26.38 25.56
20020322 26.1731 26.48 25.69
20020323 26.0763 26.39 25.57
20020324 25.92 26.30 25.45
20020325 25.96 26.45 25.50
20020326 26.5119 26.62 26.28
20020327 26.44 26.58 26.28
20020328 26.2694 26.43 26.12
20020329 26.3413 26.51 26.18
20020330 26.2638 26.49 26.06
20020331 26.3631 26.56 26.19
20020401 26.4119 26.65 26.21
20020402 26.3131 26.49 26.07
20020403 26.1919 26.71 25.85
20020404 26.7169 26.99 26.44
20020405 26.705 26.89 26.44
20020406 26.5325 26.81 26.33
20020407 26.3869 26.83 25.74
20020408 26.0319 26.76 24.85
20020409 26.0225 26.77 24.86
20020410 26.1775 26.82 25.34
20020411 26.1819 26.80 25.51
20020412 25.9981 26.35 25.41
20020413 25.8362 26.33 25.12
20020414 25.9156 26.38 25.10
20020415 25.9787 26.26 25.28
20020416 25.9263 26.24 25.36
20020417 26.0294 26.38 25.47
20020418 26.2675 26.62 25.61
20020419 26.3306 26.67 25.74
20020420 26.33 26.67 25.82
20020421 26.5987 26.88 26.29
20020422 27.4381 27.83 27.06
20020423 27.3588 27.60 27.04
20020424 27.1344 27.43 26.97
20020425 27.1363 27.29 27.05
20020426 27.3 27.45 27.08
20020427 27.1744 27.31 26.97
20020428 27.0531 27.27 26.76
20020429 26.6012 26.99 26.26
20020430 26.47 26.99 26.08
20020501 27.5519 27.81 27.27
20020502 27.6606 27.78 27.50
20020503 27.6562 27.87 27.51
20020504 27.7281 27.99 27.53
20020505 27.7019 27.99 27.50
20020506 27.73 28.10 27.56
20020507 27.7438 28.12 27.54
20020508 27.7294 28.07 27.61
20020509 27.6106 27.95 27.48
20020510 27.2987 27.71 26.91
20020511 26.9681 27.08 26.87
20020512 27.1644 27.34 26.98
20020513 27.5444 27.75 27.18
20020514 27.9756 28.37 27.49
20020515 27.575 27.79 27.20
20020516 27.2362 27.55 26.80
20020517 27.1525 27.61 26.51
20020518 27.0894 27.44 26.60
20020519 27.2331 27.46 26.92
20020520 27.1356 27.30 26.82
20020521 27.2125 27.37 27.00
20020522 26.9475 27.19 26.71
20020523 26.9394 27.21 26.65
20020524 26.7275 27.17 26.29
20020525 26.6494 27.18 26.12
20020526 26.7638 27.22 26.18
20020527 26.7144 27.14 26.23
20020528 26.9306 27.22 26.60
20020529 26.9856 27.32 26.83
20020530 26.8913 27.32 26.65
20020531 26.9544 27.07 26.88
20020601 27.5856 28.01 27.33
20020602 28.1125 28.51 27.66
20020603 28.11 28.48 27.76
20020604 28.1163 28.40 27.81
20020605 28.2369 28.48 27.89
20020606 28.5913 28.80 28.38
20020607 28.6806 28.91 28.57
20020608 28.1056 28.68 27.90
20020609 28.0462 28.83 27.76
20020610 27.7944 28.28 27.65
20020611 27.7325 28.05 27.61
20020612 27.9437 28.25 27.65
20020613 28.2175 28.58 27.60
20020614 28.3875 28.70 27.91
20020615 28.4506 28.72 28.02
20020616 28.3781 28.67 28.20
20020617 28.5538 28.70 28.39
20020618 28.6369 28.89 28.22
20020619 28.5513 28.81 28.18
20020620 28.1981 28.53 27.83
20020621 28.2231 28.53 27.90
20020622 28.4438 28.69 28.13
20020623 28.4275 28.64 28.01
20020624 28.4063 28.60 27.98
20020625 28.3488 28.55 27.94
20020626 28.4606 28.67 28.05
20020627 28.5237 28.77 28.04
20020628 28.53 28.79 28.07
20020629 28.5413 28.77 28.25
20020630 28.4087 28.78 28.08
20020701 28.3513 28.81 27.92
20020702 28.455 28.68 27.84
20020703 28.3919 28.63 27.81
20020704 28.435 28.89 28.07
20020705 28.8413 29.27 28.29
20020706 28.545 29.08 28.03
20020707 28.255 28.45 27.92
20020708 28.14 28.46 27.76
20020709 28.2219 28.50 27.92
20020710 28.2837 28.51 28.12
20020711 28.2862 28.71 27.90
20020712 28.5644 29.02 28.17
20020713 29.2144 29.43 29.02
20020714 29.1675 29.39 28.94
20020715 29.1144 29.45 28.96
20020716 29.2844 29.63 29.14
20020717 29.1088 29.72 28.76
20020718 29.1262 29.90 28.66
20020719 29.3956 30.13 28.77
20020720 29.4663 30.16 28.97
20020721 29.4806 30.11 29.09
20020722 29.6888 30.22 29.34
20020723 29.2431 29.88 28.82
20020724 29.1844 29.41 28.85
20020725 29.125 29.31 28.82
20020726 28.5731 28.89 28.34
20020727 28.5488 28.88 28.38
20020728 29.1012 29.33 28.89
20020729 29.6487 29.77 29.52
20020730 29.7656 30.03 29.56
20020731 29.8862 30.27 29.49
20020801 29.9825 30.15 29.90
20020802 29.4663 30.11 28.99
20020803 29.3925 30.11 29.01
20020804 29.8019 30.38 29.59
20020805 29.8594 30.41 29.72
20020806 30.0038 30.52 29.69
20020807 30.1 30.58 29.78
20020808 29.8425 30.31 29.58
20020809 29.7106 30.11 29.53
20020810 29.7044 29.93 29.51
20020811 30.0719 30.22 29.95
20020812 30.0331 30.30 29.84
20020813 29.79 29.97 29.72
20020814 29.5025 29.66 29.39
20020815 29.4181 29.68 29.25
20020816 29.3925 29.66 29.18
20020817 29.3369 29.59 29.14
20020818 29.1969 29.60 29.03
20020819 29.1737 29.63 28.96
20020820 29.2769 29.77 28.87
20020821 29.4119 29.80 28.97
20020822 29.4956 29.65 29.34
20020823 29.3438 29.46 29.18
20020824 29.1725 29.39 29.05
20020825 29.4531 29.82 29.21
20020826 29.7175 30.26 29.43
20020827 29.7137 30.28 29.44
20020828 29.4156 29.77 29.16
20020829 29.4194 29.67 29.25
20020830 29.3894 29.75 29.23
20020831 29.1644 29.55 28.95
20020901 29.225 29.43 29.06
20020902 29.11 29.39 28.93
20020903 29.0869 29.48 28.90
20020904 29.14 29.40 28.75
20020905 29.6187 29.86 29.22
20020906 29.8806 30.20 29.48
20020907 29.0663 29.39 28.92
20020908 29.0581 29.18 28.88
20020909 29.2894 29.54 28.91
20020910 29.2106 29.47 28.82
20020911 29.1519 29.48 28.78
20020912 29.3394 29.56 29.11
20020913 29.4594 29.61 29.22
20020914 29.39 29.57 29.17
20020915 28.8488 28.92 28.79
20020916 28.7444 28.81 28.67
20020917 28.7037 28.89 28.55
20020918 28.6319 28.86 28.46
20020919 28.6806 29.05 28.41
20020920 28.8644 29.29 28.56
20020921 28.8819 29.24 28.55
20020922 28.9494 29.30 28.56
20020923 29.1381 29.32 28.89
20020924 29.42 29.65 29.16
20020925 28.7519 28.97 28.56
20020926 28.7256 28.99 28.53
20020927 28.9144 29.13 28.63
20020928 29.075 29.32 28.75
20020929 29.0288 29.36 28.73
20020930 28.8375 29.24 28.23
20021001 28.7681 29.25 28.05
20021002 28.4438 29.02 27.64
20021003 28.2125 28.85 27.40
20021004 28.6081 28.95 28.18
20021005 28.6438 29.04 28.27
20021006 28.715 29.13 28.35
20021007 28.6719 29.13 28.29
20021008 28.555 28.91 28.22
20021009 28.4625 28.70 28.16
20021010 28.3663 28.53 28.12
20021011 28.2775 28.46 28.06
20021012 28.5888 28.81 28.36
20021013 28.4381 28.58 28.16
20021014 28.1081 28.45 27.75
20021015 28.1188 28.45 27.78
20021016 27.8287 27.94 27.73
20021017 27.8219 27.95 27.46
20021018 28.1225 28.38 27.47
20021019 28.2656 28.52 27.49
20021020 28.3313 28.62 27.49
20021021 28.5462 28.85 27.69
20021022 28.4431 28.61 28.15
20021023 28.3962 28.64 28.06
20021024 28.4806 28.69 28.25
20021025 28.2294 28.33 28.08
20021026 28.25 28.41 28.08
20021027 28.4262 28.52 28.25
20021028 28.3144 28.42 28.19
20021029 28.2325 28.37 28.13
20021030 28.2369 28.41 28.11
20021031 28.6612 28.83 28.44
20021101 28.2769 28.59 28.06
20021102 28.1287 28.29 27.95
20021103 28.2656 28.55 27.91
20021104 28.1619 28.53 27.60
20021105 27.875 28.13 27.45
20021106 27.7588 28.15 27.35
20021107 27.6519 28.29 27.26
20021108 27.5138 28.03 27.31
20021109 28.2744 28.56 27.72
20021110 28.3244 28.71 27.48
20021111 28.0044 28.45 27.18
20021112 27.8525 28.16 27.10
20021113 28.0412 28.30 27.17
20021114 27.9469 28.40 26.85
20021115 27.9363 28.63 27.05
20021116 27.6712 28.36 27.10
20021117 27.6512 28.01 27.26
20021118 26.9269 27.23 25.95
20021119 26.975 27.56 25.75
20021120 26.9619 27.56 25.91
20021121 26.6931 27.12 25.95
20021122 26.9025 27.24 26.09
20021123 26.9263 27.42 26.30
20021124 26.83 27.37 26.11
20021125 26.4669 26.80 25.74
20021126 26.3494 26.71 25.66
20021127 26.1506 26.77 25.61
20021128 26.0269 26.49 25.44
20021129 26.0356 26.51 25.02
20021130 26.1481 26.63 24.64
20021201 26.055 26.66 24.57
20021202 26.0138 26.51 24.52
20021203 25.7788 26.53 24.47
20021204 25.8325 26.61 24.88
20021205 25.8156 26.46 24.98
20021206 25.3213 26.12 24.10
20021207 25.2862 26.27 23.90
20021208 25.6594 26.57 24.19
20021209 25.6363 26.30 24.61
20021210 25.7806 26.21 25.07
20021211 26.0213 26.56 25.04
20021212 26.0688 26.66 25.30
20021213 25.7963 26.42 25.38
20021214 25.6469 26.04 25.31
20021215 26.0837 26.73 24.77
20021216 26.2056 26.86 24.53
20021217 26.2156 26.89 24.73
20021218 25.7644 26.34 24.41
20021219 25.5806 26.26 24.04
20021220 25.7488 26.23 24.02
20021221 26.1581 26.82 24.24
20021222 26.2038 26.82 24.41
20021223 26.1737 26.69 24.55
20021224 26.1044 26.70 24.66
20021225 26.0463 26.83 24.60
20021226 25.9013 26.56 24.50
20021227 25.8081 26.36 24.53
20021228 25.7956 26.33 24.97
20021229 25.9294 26.28 25.58
20021230 25.985 26.19 25.68
20021231 25.6281 25.88 25.29
20030101 25.355 25.73 24.91
20030102 25.045 25.83 23.58
20030103 25.14 25.78 23.66
20030104 25.4638 25.89 24.31
20030105 25.54 26.04 24.42
20030106 25.4556 25.88 24.90
20030107 25.4706 25.95 24.75
20030108 25.3944 25.76 24.84
20030109 25.4238 25.80 24.80
20030110 25.4 25.80 24.80
20030111 25.3106 25.71 24.76
20030112 25.1519 25.46 24.78
20030113 25.1569 25.35 24.89
20030114 25.1937 25.39 24.89
20030115 25.3719 25.63 25.15
20030116 25.4319 25.69 25.18
20030117 24.6656 25.07 23.93
20030118 24.7788 25.37 23.82
20030119 24.8625 25.62 23.76
20030120 24.4125 25.69 23.13
20030121 24.4581 25.65 23.27
20030122 24.435 25.35 23.37
20030123 24.3087 25.08 23.27
20030124 24.3081 25.12 23.04
20030125 24.2381 25.09 22.92
20030126 24.1919 25.07 22.97
20030127 24.1781 25.11 23.02
20030128 24.25 25.10 23.18
20030129 24.0094 24.76 23.00
20030130 23.9887 24.68 23.08
20030131 24.1762 24.45 23.83
20030201 24.2944 24.79 23.38
20030202 24.4269 25.05 23.30
20030203 24.4894 25.07 23.39
20030204 24.4394 25.13 23.44
20030205 24.36 25.12 23.44
20030206 24.35 24.96 23.54
20030207 24.0775 25.08 23.23
20030208 24.5181 25.22 23.86
20030209 24.5531 25.26 23.87
20030210 24.6244 25.23 24.00
20030211 24.7806 25.40 24.18
20030212 24.74 25.39 24.08
20030213 24.3181 24.95 23.60
20030214 24.3994 25.11 23.67
20030215 24.4938 25.29 23.76
20030216 24.4388 25.04 23.78
20030217 25.2562 25.78 24.49
20030218 25.1062 25.85 24.21
20030219 25.025 25.66 24.07
20030220 24.9981 25.55 24.17
20030221 25.3375 25.65 24.76
20030222 25.2119 25.63 24.68
20030223 25.42 25.86 24.81
20030224 25.8344 26.27 25.32
20030225 25.8125 26.27 25.24
20030226 25.5981 26.00 25.11
20030227 25.8675 26.28 25.50
20030228 25.8075 26.06 25.49
20030301 25.8438 26.17 25.56
20030302 25.8619 26.28 25.43
20030303 26.0156 26.37 25.49
20030304 26.2294 26.52 25.74
20030305 26.3119 26.48 25.90
20030306 26.2188 26.50 25.93
20030307 26.2731 26.75 25.83
20030308 26.385 26.80 25.99
20030309 26.6006 27.02 26.25
20030310 26.6163 26.99 26.30
20030311 26.7069 27.07 26.41
20030312 26.7662 27.07 26.30
20030313 26.7469 27.03 26.52
20030314 26.6444 26.86 26.39
20030315 26.6706 26.89 26.34
20030316 26.5675 26.89 26.14
20030317 26.22 26.48 25.84
20030318 26.2587 26.48 25.85
20030319 26.2744 26.49 25.89
20030320 26.7906 27.12 26.30
20030321 26.8038 27.28 26.29
20030322 26.9413 27.59 26.37
20030323 27.1231 27.76 26.53
20030324 27.0769 27.51 26.58
20030325 26.8187 27.08 26.31
20030326 26.7894 27.08 26.32
20030327 26.4806 26.81 25.93
20030328 26.2025 26.52 25.63
20030329 26.8419 27.14 26.26
20030330 26.8456 27.13 26.37
20030331 26.4694 27.00 25.78
20030401 25.5881 26.25 24.88
20030402 25.535 26.20 24.79
20030403 25.5862 26.02 25.12
20030404 25.8119 26.14 25.19
20030405 25.9425 26.23 25.08
20030406 25.95 26.26 25.09
20030407 26.415 26.59 26.05
20030408 26.3769 26.51 26.07
20030409 26.2144 26.37 25.95
20030410 26.1219 26.27 25.91
20030411 26.39 26.57 26.11
20030412 26.0219 26.37 25.05
20030413 25.9406 26.30 24.88
20030414 26.0194 26.37 24.99
20030415 26.0219 26.33 25.08
20030416 25.865 26.24 25.37
20030417 25.7444 25.97 25.37
20030418 25.875 26.05 25.63
20030419 25.9419 26.11 25.77
20030420 26.2581 26.44 26.07
20030421 26.27 26.47 26.04
20030422 26.1562 26.38 25.96
20030423 26.0894 26.18 25.93
20030424 25.9969 26.14 25.74
20030425 26.0775 26.40 25.73
20030426 25.8781 26.02 25.63
20030427 25.8081 26.13 25.55
20030428 25.8169 26.19 25.50
20030429 26.8556 27.38 26.20
20030430 27.0119 27.66 26.11
20030501 26.2237 26.49 25.85
20030502 26.0538 26.23 25.81
20030503 26.8869 27.23 26.67
20030504 27.4162 28.07 27.04
20030505 27.0969 27.71 26.72
20030506 27.0137 27.63 26.73
20030507 26.9894 27.57 26.74
20030508 27.0619 27.38 26.86
20030509 27.1606 27.43 26.94
20030510 27.3919 27.80 27.20
20030511 27.62 28.23 27.39
20030512 27.9037 28.50 27.62
20030513 27.9375 28.59 27.58
20030514 27.8075 28.48 27.31
20030515 27.9731 28.71 27.54
20030516 28.0838 28.67 27.66
20030517 28.1837 28.57 27.84
20030518 27.8656 28.39 27.64
20030519 27.8031 28.37 27.49
20030520 27.9656 28.60 27.48
20030521 27.2331 27.72 27.02
20030522 27.0738 27.43 26.91
20030523 27.1319 27.65 26.92
20030524 27.5512 27.93 27.38
20030525 27.9656 28.23 27.79
20030526 27.7812 27.95 27.41
20030527 27.6525 27.81 27.23
20030528 27.65 27.80 27.28
20030529 28.3225 28.45 28.12
20030530 28.1106 28.28 27.83
20030531 28.0887 28.26 27.73
20030601 28.1706 28.31 27.84
20030602 28.3131 28.48 27.98
20030603 28.3938 28.60 28.01
20030604 28.9463 29.32 28.17
20030605 28.8831 29.22 28.03
20030606 28.6006 28.86 27.83
20030607 28.53 28.77 27.83
20030608 28.7487 29.05 28.21
20030609 28.5694 29.00 28.00
20030610 28.4413 28.98 27.81
20030611 28.5094 28.95 27.90
20030612 28.5756 28.76 28.38
20030613 28.5087 28.69 28.36
20030614 28.3581 28.57 28.20
20030615 28.2606 28.54 28.13
20030616 28.3231 28.57 28.17
20030617 28.6944 28.95 28.51
20030618 28.5994 29.00 28.27
20030619 28.4231 28.72 28.21
20030620 28.5044 28.61 28.25
20030621 28.8925 29.04 28.75
20030622 28.8075 29.04 28.68
20030623 28.7181 28.82 28.67
20030624 28.5763 28.66 28.48
20030625 28.2019 28.37 28.03
20030626 28.1756 28.41 27.90
20030627 28.2719 28.48 27.87
20030628 28.4869 28.65 28.26
20030629 28.3537 28.63 28.07
20030630 28.1844 28.33 27.95
20030701 28.1931 28.33 28.05
20030702 28.0038 28.18 27.85
20030703 27.3256 27.64 27.00
20030704 27.745 28.50 26.97
20030705 28.7187 29.24 28.04
20030706 28.71 28.81 28.61
20030707 28.6594 28.93 28.43
20030708 28.6469 28.93 28.39
20030709 28.6781 28.94 28.39
20030710 28.715 29.06 28.53
20030711 28.7712 29.17 28.52
20030712 28.7837 29.19 28.49
20030713 28.7325 29.06 28.56
20030714 28.5156 28.97 28.15
20030715 28.4931 28.96 28.18
20030716 28.6819 29.08 28.45
20030717 28.7344 29.09 28.58
20030718 29.3538 29.54 29.08
20030719 29.4519 29.90 28.99
20030720 29.7594 30.09 29.21
20030721 29.9925 30.24 29.56
20030722 29.4531 29.77 29.32
20030723 29.3819 29.74 29.22
20030724 29.3812 29.71 29.22
20030725 29.4731 29.69 29.28
20030726 29.1094 29.34 28.93
20030727 29.1556 29.45 28.97
20030728 29.3338 29.72 29.11
20030729 29.4294 29.69 29.25
20030730 29.4469 29.81 29.08
20030731 28.9475 29.26 28.54
20030801 28.9756 29.38 28.41
20030802 28.995 29.34 28.40
20030803 29.0213 29.37 28.43
20030804 29.41 29.83 28.64
20030805 29.4138 30.01 28.69
20030806 29.2106 29.62 28.83
20030807 29.3425 29.83 28.80
20030808 29.38 29.92 28.79
20030809 29.0969 29.61 28.58
20030810 29.735 29.91 29.50
20030811 30.2444 30.65 29.90
20030812 30.3519 30.73 30.02
20030813 30.4469 30.72 30.08
20030814 29.3438 29.61 29.00
20030815 29.2769 29.49 28.92
20030816 29.1794 29.47 28.85
20030817 29.1519 29.50 28.85
20030818 29.2456 29.49 29.01
20030819 29.2606 29.68 28.97
20030820 29.26 29.74 28.97
20030821 29.1075 29.55 28.86
20030822 28.9169 29.32 28.73
20030823 29.0056 29.39 28.59
20030824 29.3806 29.76 28.99
20030825 29.6875 30.22 29.14
20030826 29.645 30.12 29.34
20030827 29.5175 29.86 29.29
20030828 29.4475 29.63 29.33
20030829 29.1356 29.44 28.90
20030830 28.9231 29.25 28.63
20030831 29.1194 29.27 28.98
20030901 29.1281 29.33 28.87
20030902 29.1019 29.40 28.70
20030903 29.2631 29.70 28.87
20030904 29.1438 29.45 28.84
20030905 29.0731 29.31 28.72
20030906 28.9987 29.14 28.74
20030907 28.9256 29.13 28.51
20030908 28.9975 29.25 28.64
20030909 29.215 29.41 29.06
20030910 29.2787 29.57 29.15
20030911 29.3462 29.75 29.05
20030912 29.505 30.08 29.10
20030913 29.3606 30.06 28.97
20030914 29.2787 29.91 29.05
20030915 29.3663 29.81 29.22
20030916 29.6556 29.92 29.50
20030917 29.5363 29.80 29.26
20030918 29.3231 29.54 29.21
20030919 29.4875 29.84 29.34
20030920 29.4981 29.95 29.25
20030921 29.505 29.97 29.27
20030922 29.12 29.36 28.82
20030923 29.2094 29.42 28.85
20030924 29.3262 29.53 29.17
20030925 29.325 29.54 29.04
20030926 29.4987 29.67 29.33
20030927 29.4819 29.62 29.24
20030928 29.4919 29.65 29.19
20030929 29.4744 29.67 29.13
20030930 29.5469 29.72 29.25
20031001 29.3538 29.53 29.14
20031002 29.2662 29.47 29.10
20031003 29.2425 29.45 29.01
20031004 29.1806 29.38 29.00
20031005 29.7144 29.81 29.63
20031006 29.545 29.65 29.25
20031007 29.2406 29.43 28.84
20031008 29.2744 29.48 28.64
20031009 29.29 29.53 28.59
20031010 29.4988 29.79 29.11
20031011 29.4525 29.69 29.12
20031012 29.4275 29.63 29.26
20031013 29.3744 29.61 29.20
20031014 28.91 29.12 28.83
20031015 28.9325 29.25 28.75
20031016 29.1419 29.36 29.00
20031017 29.2106 29.48 28.95
20031018 28.7537 28.96 28.48
20031019 28.7381 28.92 28.32
20031020 28.5688 28.85 28.19
20031021 28.5881 28.95 28.22
20031022 28.6056 28.98 28.27
20031023 28.5031 28.83 27.89
20031024 28.5 28.89 27.80
20031025 28.4844 28.88 27.77
20031026 28.1838 28.61 27.30
20031027 27.9275 28.31 27.13
20031028 28.3737 28.79 27.57
20031029 28.3856 28.76 27.63
20031030 27.9894 28.61 27.35
20031031 28.055 28.81 27.34
20031101 28.1494 28.74 27.08
20031102 27.9606 28.33 27.06
20031103 28.0637 28.42 27.26
20031104 28.1331 28.46 27.41
20031105 28.0975 28.38 27.46
20031106 27.8031 28.04 27.41
20031107 27.7513 28.01 27.30
20031108 27.7994 28.13 27.14
20031109 27.7637 28.16 27.09
20031110 27.6944 28.21 26.90
20031111 27.8244 28.26 26.89
20031112 27.6994 28.24 26.57
20031113 27.68 28.21 26.59
20031114 27.63 28.09 26.63
20031115 27.905 28.40 26.73
20031116 27.9287 28.92 26.51
20031117 27.57 28.81 25.71
20031118 27.4213 28.60 25.53
20031119 26.8375 27.70 25.31
20031120 26.9238 27.60 25.51
20031121 27.0938 27.85 25.65
20031122 26.8731 27.74 25.72
20031123 26.7706 27.50 25.19
20031124 26.8431 27.48 25.15
20031125 26.9056 27.42 25.19
20031126 26.8419 27.48 25.08
20031127 26.7575 27.31 25.18
20031128 26.7325 27.19 25.27
20031129 26.7431 27.22 25.13
20031130 26.6419 27.29 24.70
20031201 25.8112 26.64 24.15
20031202 26.0606 26.59 25.49
20031203 25.8006 26.32 25.04
20031204 25.7762 26.26 24.69
20031205 25.81 26.25 24.88
20031206 25.155 25.67 23.76
20031207 25.0044 25.65 23.27
20031208 24.905 25.77 22.93
20031209 24.4025 25.55 22.21
20031210 24.4006 25.22 22.72
20031211 25.005 25.60 24.19
20031212 25.1844 25.81 24.31
20031213 25.3631 26.08 24.53
20031214 25.3194 26.11 24.80
20031215 24.6294 25.32 23.46
20031216 24.6 25.31 22.77
20031217 24.5025 25.23 22.57
20031218 24.6875 25.55 22.93
20031219 24.8456 25.60 23.88
20031220 25.0412 25.56 24.42
20031221 24.8819 25.40 24.23
20031222 24.6706 25.16 24.11
20031223 25.335 25.56 25.02
20031224 25.1213 25.35 24.85
20031225 25.1306 25.44 24.67
20031226 25.1469 25.47 24.66
20031227 25.57 25.87 25.03
20031228 25.2081 25.55 24.67
20031229 25.1831 25.58 24.12
20031230 25.13 25.77 23.77
20031231 25.08 25.71 23.78
20040101 24.5694 25.40 22.95
20040102 24.3619 25.47 23.06
20040103 24.4063 25.63 22.88
20040104 24.2894 25.80 22.77
20040105 24.2144 25.79 22.79
20040106 24.8188 26.03 23.73
20040107 24.9088 26.24 23.49
20040108 24.8556 26.06 23.02
20040109 24.595 25.81 22.66
20040110 24.0375 25.11 22.46
20040111 23.5306 24.86 21.86
20040112 23.3344 24.89 21.74
20040113 23.2781 24.95 21.87
20040114 23.185 24.99 21.94
20040115 23.42 25.06 21.88
20040116 23.69 25.13 21.83
20040117 24.2213 25.41 22.05
20040118 24.1631 25.24 22.21
20040119 23.9963 24.98 22.34
20040120 23.63 24.54 22.07
20040121 23.8563 24.69 22.33
20040122 24.0794 24.64 22.69
20040123 23.9125 24.66 22.24
20040124 23.9794 25.01 21.98
20040125 24.1881 25.03 22.39
20040126 24.4556 25.14 22.92
20040127 24.4844 25.08 23.05
20040128 23.5225 24.47 22.54
20040129 23.4 25.03 22.17
20040130 24.6437 25.94 22.96
20040131 24.9012 26.25 23.44
20040201 24.6438 25.43 23.39
20040202 24.6969 25.20 23.37
20040203 24.7294 25.28 23.28
20040204 24.6313 25.32 23.01
20040205 24.5669 25.29 23.05
20040206 24.6738 25.56 23.78
20040207 25.0338 25.79 24.27
20040208 25.0912 25.76 24.34
20040209 25.1187 25.60 24.44
20040210 25.2169 25.66 24.31
20040211 25.1962 25.76 24.23
20040212 25.115 25.61 24.20
20040213 24.9969 25.34 24.14
20040214 24.8556 25.43 24.11
20040215 25.0563 25.38 24.28
20040216 25.1869 25.45 24.32
20040217 25.2394 25.55 24.26
20040218 25.08 25.50 24.13
20040219 24.4187 25.00 23.47
20040220 24.815 25.37 23.37
20040221 24.825 25.48 23.17
20040222 24.9206 25.52 23.48
20040223 24.9387 25.49 23.73
20040224 24.8362 25.42 23.99
20040225 24.845 25.41 24.16
20040226 24.7906 25.30 24.17
20040227 24.6381 25.23 23.85
20040228 24.3537 24.80 23.42
20040229 24.325 25.14 23.16
20040301 24.8562 25.58 23.64
20040302 24.9569 25.64 23.96
20040303 24.8662 25.61 23.91
20040304 24.8931 25.57 23.79
20040305 24.8825 25.45 23.83
20040306 24.9719 25.44 23.93
20040307 25.2662 25.82 24.21
20040308 25.3388 25.66 24.56
20040309 25.0894 25.44 24.28
20040310 25.0975 25.45 24.20
20040311 25.1119 25.50 24.24
20040312 25.1262 25.84 23.55
20040313 25.2119 25.75 23.45
20040314 25.1869 25.79 23.46
20040315 25.1469 25.81 23.46
20040316 24.8219 25.31 23.38
20040317 25.2006 25.52 24.37
20040318 25.145 25.52 24.34
20040319 25.1 25.53 24.31
20040320 25.0381 25.44 24.34
20040321 25.2512 25.57 24.61
20040322 25.3 25.69 24.57
20040323 25.1794 25.62 24.44
20040324 24.9606 25.40 24.45
20040325 24.8263 25.43 23.52
20040326 24.9281 25.57 23.28
20040327 24.8481 25.62 23.17
20040328 24.7425 25.50 23.11
20040329 24.7356 25.65 23.26
20040330 24.8219 25.65 23.55
20040331 24.9544 25.41 23.74
20040401 25.0331 25.38 24.00
20040402 24.9487 25.32 24.07
20040403 24.7581 25.30 23.47
20040404 24.7744 25.28 23.36
20040405 24.7225 25.13 23.35
20040406 24.5412 24.94 23.19
20040407 24.7669 25.12 23.82
20040408 25.11 25.52 24.54
20040409 25.2862 25.75 24.70
20040410 25.3425 25.81 24.83
20040411 25.3419 25.71 24.97
20040412 25.7569 26.12 25.21
20040413 25.7912 26.09 25.21
20040414 25.8419 26.19 25.25
20040415 25.8775 26.26 25.44
20040416 25.3506 25.88 24.77
20040417 25.2644 25.88 24.51
20040418 25.28 25.99 24.28
20040419 24.8781 25.75 23.74
20040420 25.1687 26.05 24.07
20040421 25.1913 25.80 24.25
20040422 25.22 25.68 24.26
20040423 25.315 25.70 24.51
20040424 25.3431 25.74 24.64
20040425 25.5431 25.81 25.22
20040426 25.5525 25.82 25.35
20040427 25.7275 26.08 25.39
20040428 25.78 26.17 25.38
20040429 25.44 25.92 25.07
20040430 25.4181 25.83 24.94
20040501 25.5069 25.86 24.96
20040502 25.6763 26.04 25.06
20040503 25.6987 26.08 25.07
20040504 26.0969 26.36 25.74
20040505 26.1863 26.42 25.91
20040506 26.36 26.63 26.02
20040507 26.3931 26.73 26.01
20040508 26.3475 26.58 26.10
20040509 26.2769 26.52 25.91
20040510 26.0256 26.30 25.69
20040511 25.8856 26.14 25.49
20040512 26.2206 26.47 25.76
20040513 26.2212 26.45 25.78
20040514 26.0506 26.31 25.56
20040515 25.7875 26.06 25.37
20040516 25.7256 25.98 25.31
20040517 26.1656 26.37 25.83
20040518 26.1231 26.31 25.76
20040519 26.1163 26.33 25.74
20040520 26.0956 26.42 25.74
20040521 26.0906 26.37 25.79
20040522 26.1294 26.39 25.86
20040523 26.1737 26.48 25.88
20040524 26.1656 26.57 25.84
20040525 26.1825 26.62 25.84
20040526 27.0031 27.28 26.62
20040527 27.0069 27.25 26.54
20040528 27.1869 27.50 26.62
20040529 27.265 27.66 26.79
20040530 27.1713 27.56 26.82
20040531 27.2619 27.66 26.86
20040601 27.5719 28.13 27.22
20040602 27.6025 28.21 27.44
20040603 27.8412 28.22 27.67
20040604 28.0362 28.29 27.65
20040605 28.1888 28.52 27.71
20040606 28.455 28.93 27.91
20040607 28.4913 28.95 27.92
20040608 27.7919 28.36 27.37
20040609 27.77 28.34 27.47
20040610 27.9163 28.57 27.69
20040611 28.0406 28.59 27.86
20040612 28.7119 29.63 28.08
20040613 28.5931 29.57 28.10
20040614 28.4612 29.01 28.18
20040615 28.4069 28.97 28.05
20040616 28.4044 28.94 28.08
20040617 28.0869 28.59 27.62
20040618 28.2156 28.64 27.71
20040619 28.3944 28.79 27.99
20040620 28.5669 29.34 28.10
20040621 28.5488 29.31 28.10
20040622 28.6606 29.22 28.24
20040623 28.9013 29.57 28.57
20040624 29.1094 29.65 28.84
20040625 29.2306 29.71 28.93
20040626 29.2531 29.83 29.01
20040627 29.15 29.77 28.90
20040628 28.9831 29.65 28.68
20040629 28.9075 29.57 28.56
20040630 28.4887 29.14 28.15
20040701 28.4588 29.17 28.16
20040702 28.1994 28.97 27.88
20040703 28.1619 29.10 27.67
20040704 28.5325 29.24 28.19
20040705 28.6663 29.32 28.44
20040706 28.6738 29.36 28.42
20040707 28.6319 29.43 28.30
20040708 28.6288 29.43 28.19
20040709 28.6275 28.97 28.38
20040710 28.7906 29.12 28.58
20040711 29.2594 29.74 29.04
20040712 29.3181 29.77 29.10
20040713 29.2644 30.08 28.88
20040714 29.2094 30.19 28.67
20040715 29.0363 30.10 28.43
20040716 28.9056 29.94 28.39
20040717 27.9994 29.12 27.41
20040718 27.9275 28.97 27.25
20040719 28.1338 29.02 27.43
20040720 28.6237 29.43 27.89
20040721 28.935 29.62 28.24
20040722 29.385 29.52 29.22
20040723 29.3375 29.59 29.05
20040724 29.3431 29.55 29.05
20040725 29.2456 29.45 28.99
20040726 29.0575 29.25 28.84
20040727 28.7987 29.09 28.46
20040728 28.4975 28.85 28.32
20040729 28.4587 28.90 28.21
20040730 28.475 28.93 28.23
20040731 28.8437 29.14 28.59
20040801 28.9069 29.09 28.71
20040802 28.9313 29.12 28.76
20040803 29.3612 29.61 29.06
20040804 29.5694 29.89 29.22
20040805 28.7394 29.29 28.06
20040806 28.5519 28.98 27.99
20040807 28.5306 28.89 28.00
20040808 29.27 29.60 28.55
20040809 30.0106 30.34 29.58
20040810 30.0994 30.52 29.66
20040811 29.9706 30.20 29.57
20040812 29.93 30.19 29.53
20040813 29.455 29.65 29.11
20040814 29.43 29.68 29.11
20040815 29.2294 29.51 29.00
20040816 29.1175 29.44 28.89
20040817 29.2119 29.67 28.90
20040818 29.5144 29.69 29.29
20040819 29.6744 30.03 29.38
20040820 29.5863 30.03 29.13
20040821 29.7769 30.13 29.26
20040822 29.8356 30.17 29.58
20040823 29.6487 30.09 29.38
20040824 29.6987 30.02 29.40
20040825 29.7381 30.05 29.37
20040826 30.1819 30.31 30.08
20040827 30.2525 30.39 30.07
20040828 30.3475 30.53 30.13
20040829 30.2569 30.41 30.06
20040830 30.2894 30.54 30.16
20040831 30.0288 30.41 29.91
20040901 29.6631 30.07 29.54
20040902 29.3431 29.67 29.21
20040903 29.2375 29.55 29.10
20040904 29.2325 29.50 29.10
20040905 28.7562 29.26 28.36
20040906 28.7112 29.33 28.09
20040907 28.7144 29.31 28.05
20040908 29.1519 29.57 28.62
20040909 29.1056 29.68 28.59
20040910 28.8012 29.45 28.37
20040911 28.6994 29.16 28.32
20040912 28.6994 29.17 28.31
20040913 29.0775 29.50 28.61
20040914 28.875 29.47 28.19
20040915 28.6644 29.41 27.96
20040916 28.6344 29.40 27.92
20040917 29.3456 29.49 29.09
20040918 29.2194 29.37 29.06
20040919 28.8269 29.12 28.64
20040920 28.8163 29.28 28.53
20040921 28.9481 29.32 28.73
20040922 28.6625 28.89 28.54
20040923 28.5187 28.71 28.28
20040924 28.3763 28.68 28.06
20040925 28.2631 28.58 27.97
20040926 27.8244 28.27 27.30
20040927 27.7188 28.27 26.78
20040928 27.5981 28.15 26.65
20040929 27.6062 27.87 27.08
20040930 28.41 28.79 28.05
20041001 28.3731 28.68 28.10
20041002 28.2 28.34 27.87
20041003 28.0425 28.28 27.68
20041004 27.9963 28.17 27.67
20041005 27.9019 28.22 27.41
20041006 27.9638 28.40 27.50
20041007 28.0831 28.47 27.77
20041008 28.1219 28.50 27.78
20041009 28.1044 28.45 27.72
20041010 28.1206 28.47 27.59
20041011 28.1163 28.44 27.61
20041012 27.9187 28.31 27.44
20041013 28.3938 28.68 27.98
20041014 28.375 28.68 27.86
20041015 27.9013 28.35 27.13
20041016 27.6537 28.16 26.80
20041017 27.3075 27.70 26.77
20041018 27.2331 27.82 26.66
20041019 27.2381 27.79 26.63
20041020 27.2387 27.72 26.64
20041021 27.1775 27.63 26.71
20041022 27.6619 28.06 27.12
20041023 27.6631 27.99 27.04
20041024 27.6988 28.14 26.94
20041025 27.9725 28.56 27.12
20041026 28.23 28.86 27.20
20041027 28.1069 28.81 26.78
20041028 27.9956 28.54 26.54
20041029 27.9481 28.42 26.49
20041030 27.93 28.39 26.59
20041031 27.2738 27.82 26.21
20041101 27.3763 27.92 26.31
20041102 27.6013 28.05 26.40
20041103 27.3887 27.83 26.32
20041104 27.5775 28.12 26.56
20041105 27.7438 28.25 26.69
20041106 27.5775 27.92 26.60
20041107 27.1262 27.60 26.52
20041108 27.1444 27.66 26.58
20041109 27.2056 27.92 25.68
20041110 27.2525 27.89 25.40
20041111 26.9375 27.85 25.08
20041112 26.7688 27.76 25.04
20041113 26.8188 27.34 25.37
20041114 26.9088 27.48 25.40
20041115 26.9275 27.49 25.43
20041116 26.8794 27.50 25.49
20041117 26.8981 27.36 25.45
20041118 26.94 27.48 25.53
20041119 26.8969 27.44 25.48
20041120 26.8994 27.55 25.33
20041121 26.91 27.57 25.36
20041122 25.9869 26.64 24.52
20041123 25.6563 26.19 24.66
20041124 25.9262 26.39 24.90
20041125 26.1069 26.51 25.07
20041126 26.1394 26.58 25.14
20041127 26.6719 27.28 25.27
20041128 26.6719 27.36 25.18
20041129 26.7175 27.40 25.26
20041130 26.6981 27.38 25.35
20041201 27.0219 27.70 25.46
20041202 27.0263 27.66 25.34
20041203 26.9744 27.57 25.28
20041204 26.975 27.48 25.48
20041205 26.9275 27.50 25.47
20041206 26.91 27.67 25.25
20041207 26.8419 27.45 25.18
20041208 27.2037 27.79 25.71
20041209 26.5087 26.99 25.35
20041210 26.4237 27.09 25.05
20041211 26.715 27.20 25.43
20041212 26.7138 27.17 25.35
20041213 26.4075 27.00 25.06
20041214 26.0575 26.61 25.19
20041215 26.4537 26.77 26.15
20041216 26.5331 26.73 26.23
20041217 26.2919 26.62 25.91
20041218 25.8513 26.24 25.31
20041219 25.9931 26.43 25.50
20041220 26.0688 26.57 25.56
20041221 25.9581 26.49 25.58
20041222 25.7875 26.27 25.39
20041223 25.4825 25.82 25.23
20041224 25.54 25.85 25.15
20041225 25.44 25.91 24.65
20041226 25.2138 25.60 24.39
20041227 25.1244 25.41 24.61
20041228 25.4031 25.86 25.10
20041229 25.4719 25.91 25.15
20041230 25.2937 25.65 25.01
20041231 25.1788 25.53 24.88
20050101 24.8738 25.20 24.22
20050102 24.8119 25.33 23.68
20050103 24.9756 25.54 23.58
20050104 24.9713 25.54 23.62
20050105 24.83 25.38 23.39
20050106 24.8537 25.27 23.28
20050107 25.0213 25.54 23.42
20050108 25.0763 25.63 23.55
20050109 25.1375 25.75 23.76
20050110 25.1263 25.86 23.65
20050111 24.9319 25.80 23.33
20050112 25.3519 25.92 23.77
20050113 25.1825 25.65 23.80
20050114 24.1306 24.62 23.40
20050115 24.3869 24.80 23.65
20050116 24.8056 25.17 24.44
20050117 24.6844 25.01 24.23
20050118 23.7206 24.52 22.52
20050119 24.1619 25.10 22.04
20050120 24.1338 25.10 21.93
20050121 24.0738 24.96 22.14
20050122 24.1025 24.83 22.63
20050123 23.8725 24.46 22.64
20050124 23.7919 24.50 22.54
20050125 24.0569 24.69 23.11
20050126 24.4294 24.87 23.58
20050127 24.2419 24.71 23.12
20050128 23.8937 24.61 22.39
20050129 23.9325 24.69 22.36
20050130 23.9869 24.75 22.57
20050131 23.5919 24.39 22.01
20050201 23.8538 24.61 22.07
20050202 24.2144 24.76 22.45
20050203 24.0875 24.69 22.38
20050204 23.7362 24.34 22.39
20050205 23.8425 24.44 23.05
20050206 24.2312 24.85 23.43
20050207 24.4438 24.97 23.70
20050208 24.5269 25.10 24.10
20050209 24.0237 24.42 23.07
20050210 24.1163 24.52 22.78
20050211 24.1612 24.57 22.70
20050212 24.105 24.59 22.65
20050213 23.7431 24.26 22.32
20050214 23.6663 24.25 22.11
20050215 23.7938 24.34 22.14
20050216 23.7856 24.36 21.97
20050217 23.8925 24.46 22.30
20050218 23.9438 24.61 22.55
20050219 23.7956 24.68 22.41
20050220 23.8381 25.07 22.31
20050221 23.7744 25.06 22.28
20050222 24.2581 24.81 23.18
20050223 24.1531 24.57 23.19
20050224 24.115 24.44 23.36
20050225 24.1 24.43 23.48
20050226 24.0012 24.26 23.34
20050227 24.0869 24.42 23.23
20050228 24.4225 24.75 23.58
20050301 24.5513 24.89 23.67
20050302 24.5137 24.84 23.70
20050303 24.2206 24.50 23.58
20050304 23.875 24.42 22.52
20050305 23.9325 24.69 22.21
20050306 23.9513 24.68 22.23
20050307 24.0306 24.62 22.80
20050308 24.3681 24.89 23.55
20050309 24.8206 25.48 23.88
20050310 24.8087 25.45 23.84
20050311 24.9088 25.36 23.81
20050312 24.8206 25.47 23.40
20050313 25.015 25.50 23.83
20050314 25.0662 25.55 24.12
20050315 24.745 25.36 24.18
20050316 24.8394 25.49 24.17
20050317 24.8319 25.43 24.21
20050318 24.8525 25.25 24.23
20050319 24.89 25.49 24.36
20050320 25.0181 25.43 24.41
20050321 24.8738 25.33 24.16
20050322 24.55 25.13 23.77
20050323 24.5719 25.08 23.81
20050324 24.7094 25.17 24.01
20050325 24.7244 25.22 24.04
20050326 25.0806 25.55 24.55
20050327 25.4944 25.99 25.05
20050328 25.5025 26.04 25.09
20050329 25.6669 26.04 25.20
20050330 25.7362 26.04 25.27
20050331 25.9681 26.20 25.66
20050401 26.0831 26.45 25.79
20050402 25.8325 25.98 25.59
20050403 25.745 25.96 25.44
20050404 25.6275 25.86 25.26
20050405 25.63 25.92 25.24
20050406 25.5425 25.81 25.24
20050407 24.9706 25.24 24.78
20050408 25.2 25.48 24.79
20050409 25.3388 25.69 24.70
20050410 25.4225 25.90 24.78
20050411 25.6919 26.09 25.18
20050412 25.685 26.06 25.01
20050413 25.6506 26.07 24.97
20050414 25.5569 25.90 24.99
20050415 25.0506 25.78 24.50
20050416 25.1512 25.44 24.67
20050417 25.2831 25.77 24.46
20050418 25.1925 25.69 24.36
20050419 25.1194 25.64 24.41
20050420 25.0469 25.48 24.38
20050421 25.0781 25.48 24.36
20050422 25.1994 25.56 24.46
20050423 25.3406 25.64 24.77
20050424 25.4956 25.74 24.93
20050425 25.4737 25.74 24.87
20050426 25.4194 25.76 24.95
20050427 25.5388 25.88 25.19
20050428 25.6194 25.85 25.34
20050429 25.46 25.66 25.22
20050430 25.3362 25.51 25.09
20050501 25.4394 25.67 25.26
20050502 25.4769 25.75 25.25
20050503 25.8181 26.20 25.37
20050504 25.83 26.20 25.28
20050505 25.8113 26.20 25.29
20050506 26.0187 26.28 25.61
20050507 25.9194 26.21 25.51
20050508 25.895 26.22 25.54
20050509 25.97 26.23 25.71
20050510 25.9269 26.15 25.69
20050511 25.8563 26.05 25.58
20050512 25.805 25.98 25.52
20050513 25.8769 26.00 25.73
20050514 25.7013 25.83 25.51
20050515 25.6419 25.81 25.40
20050516 25.9388 26.13 25.68
20050517 25.8125 26.08 25.60
20050518 25.6325 25.90 25.45
20050519 25.5262 25.71 25.34
20050520 26.6137 26.83 26.47
20050521 26.6481 26.99 26.41
20050522 26.5925 26.97 26.22
20050523 26.6856 27.26 26.05
20050524 26.735 27.40 25.97
20050525 27.4069 27.90 26.74
20050526 27.515 27.89 26.77
20050527 27.9062 28.28 27.27
20050528 28.2944 28.65 27.61
20050529 28.5119 28.80 27.75
20050530 28.5281 29.19 27.79
20050531 28.4444 29.20 27.63
20050601 28.4388 29.21 27.42
20050602 28.4131 29.15 27.41
20050603 28.0812 28.64 27.34
20050604 27.8681 28.08 27.50
20050605 27.8025 28.02 27.52
20050606 27.7969 28.11 27.47
20050607 27.9975 28.31 27.77
20050608 28.2987 28.50 28.19
20050609 28.3556 28.55 28.15
20050610 28.1075 28.35 27.84
20050611 27.5938 27.85 27.48
20050612 27.56 27.66 27.48
20050613 27.6212 27.71 27.57
20050614 27.72 27.89 27.64
20050615 28.1463 28.69 27.78
20050616 28.7519 29.54 28.00
20050617 28.315 28.77 27.83
20050618 28.235 28.52 27.91
20050619 28.2525 28.53 27.95
20050620 28.7394 29.10 28.34
20050621 28.3381 28.63 28.09
20050622 28.0488 28.37 27.73
20050623 27.9894 28.34 27.62
20050624 29.0225 29.30 28.84
20050625 28.8713 29.10 28.58
20050626 28.52 28.69 28.16
20050627 28.4356 28.64 28.06
20050628 28.6525 28.85 28.19
20050629 28.7312 29.44 27.82
20050630 28.6675 29.56 27.76
20050701 28.61 29.39 27.93
20050702 28.6513 29.30 28.14
20050703 29.6731 29.89 29.46
20050704 29.6069 29.93 29.45
20050705 29.5656 30.09 29.38
20050706 29.615 30.13 29.32
20050707 29.6869 30.08 29.30
20050708 29.3525 29.70 29.02
20050709 29.2294 29.51 28.92
20050710 29.1694 29.58 28.95
20050711 29.2219 29.50 28.99
20050712 28.4181 28.86 27.70
20050713 28.365 28.81 27.81
20050714 29.0113 29.47 28.62
20050715 29.5244 30.11 28.94
20050716 29.53 30.07 28.85
20050717 28.7762 29.29 28.47
20050718 29.0319 29.49 28.77
20050719 29.1075 29.53 28.86
20050720 29.0069 29.45 28.76
20050721 28.4619 28.65 28.23
20050722 28.7019 28.95 28.36
20050723 29.1187 29.61 28.79
20050724 29.2381 29.76 28.93
20050725 29.1212 29.64 28.83
20050726 29.0962 29.60 28.93
20050727 29.2475 29.74 29.11
20050728 29.6013 30.44 29.32
20050729 29.6969 30.57 29.31
20050730 28.9638 29.58 28.67
20050731 29.0212 29.59 28.79
20050801 29.2175 29.86 28.91
20050802 29.2506 29.90 28.91
20050803 29.9787 30.76 29.60
20050804 29.9212 30.78 29.53
20050805 29.9962 30.94 29.55
20050806 30.0194 30.89 29.45
20050807 30.0831 30.61 29.59
20050808 30.2881 30.75 29.82
20050809 30.2638 30.71 29.91
20050810 30.29 30.88 29.90
20050811 29.9119 30.24 29.66
20050812 29.9544 30.66 29.64
20050813 30.2625 30.88 29.99
20050814 30.4769 30.89 30.30
20050815 30.5431 30.87 30.40
20050816 29.7525 30.43 29.52
20050817 29.6713 30.44 29.40
20050818 29.6681 30.24 29.28
20050819 30.1569 30.66 29.93
20050820 30.2231 30.68 30.00
20050821 30.055 30.46 29.68
20050822 30.1031 30.67 29.85
20050823 29.7313 30.10 29.49
20050824 29.5175 29.81 29.21
20050825 29.5156 29.78 29.23
20050826 29.2613 29.60 28.83
20050827 28.9869 29.28 28.59
20050828 28.5194 29.00 28.12
20050829 28.8562 29.36 28.31
20050830 28.9313 29.40 28.23
20050831 29.03 29.55 28.28
20050901 29.0644 29.55 28.32
20050902 28.7787 29.09 28.32
20050903 28.815 29.20 28.45
20050904 28.8813 29.41 28.21
20050905 28.8675 29.40 28.16
20050906 28.9631 29.39 28.51
20050907 28.52 28.77 28.36
20050908 28.5213 28.69 28.27
20050909 28.685 28.92 28.34
20050910 28.9044 29.45 28.26
20050911 29.0888 29.55 28.80
20050912 28.9919 29.47 28.82
20050913 29.2787 29.90 28.98
20050914 29.6775 30.38 29.21
20050915 29.8162 30.44 29.39
20050916 29.6456 30.24 29.21
20050917 29.5 30.25 29.06
20050918 29.4144 30.10 29.02
20050919 29.4125 30.03 29.05
20050920 29.0806 29.23 28.78
20050921 29.1969 29.58 28.77
20050922 29.2288 29.66 28.78
20050923 29.0887 29.38 28.72
20050924 27.9375 28.15 27.72
20050925 27.9819 28.09 27.85
20050926 28.3581 28.64 28.11
20050927 28.7763 29.08 28.41
20050928 28.8231 29.15 28.54
20050929 28.685 28.99 28.27
20050930 28.6481 28.82 28.37
20051001 28.5525 28.73 28.37
20051002 28.4069 28.69 27.97
20051003 27.67 28.09 27.22
20051004 27.8375 28.24 27.42
20051005 28.0356 28.29 27.72
20051006 28.2888 28.47 28.09
20051007 28.1787 28.40 27.97
20051008 28.5669 28.68 28.44
20051009 28.76 28.89 28.63
20051010 28.6656 28.80 28.48
20051011 28.8875 28.99 28.73
20051012 29.1262 29.32 28.85
20051013 28.9375 29.16 28.77
20051014 28.9319 29.06 28.82
20051015 28.9381 29.03 28.78
20051016 28.4925 28.75 28.12
20051017 28.5306 28.83 28.02
20051018 28.3175 28.76 27.52
20051019 28.0056 28.44 27.35
20051020 28.1825 28.65 27.49
20051021 28.4906 28.67 28.12
20051022 28.5594 28.70 28.28
20051023 28.6163 28.75 28.43
20051024 28.1112 28.45 27.67
20051025 27.7 28.13 27.18
20051026 27.7681 28.24 26.88
20051027 27.7619 28.18 26.86
20051028 27.6875 28.09 26.90
20051029 27.4875 27.85 26.78
20051030 27.0506 27.55 26.41
20051031 26.8987 27.31 26.47
20051101 26.6831 27.04 26.41
20051102 26.6912 26.96 26.44
20051103 26.7069 27.01 26.08
20051104 26.6194 27.02 25.73
20051105 26.7412 27.19 25.71
20051106 26.7562 27.25 25.74
20051107 26.9175 27.20 26.25
20051108 26.8562 27.19 26.17
20051109 26.7394 27.13 25.93
20051110 26.685 27.09 25.89
20051111 26.5619 27.11 25.78
20051112 26.4512 27.09 25.44
20051113 26.435 27.00 25.40
20051114 26.4825 26.99 25.48
20051115 26.3869 26.76 25.51
20051116 26.265 26.68 25.43
20051117 26.285 26.64 25.47
20051118 26.2831 26.59 25.53
20051119 26.3119 26.59 25.78
20051120 26.0531 26.39 25.75
20051121 26.0569 26.42 25.66
20051122 26.2619 26.58 25.34
20051123 26.5213 26.97 25.26
20051124 26.4569 26.93 25.29
20051125 26.37 26.69 25.70
20051126 26.3262 26.58 25.72
20051127 26.1113 26.59 25.15
20051128 26.0456 26.53 25.07
20051129 25.9612 26.42 25.03
20051130 25.8731 26.33 24.80
20051201 25.7263 26.30 24.45
20051202 25.7713 26.41 24.45
20051203 26.0519 26.58 24.80
20051204 26.1 26.67 24.71
20051205 26.0638 26.67 24.66
20051206 25.995 26.60 24.58
20051207 25.935 26.52 24.67
20051208 25.7956 26.28 24.65
20051209 25.815 26.25 24.59
20051210 25.6913 26.12 24.42
20051211 25.4687 25.90 24.34
20051212 25.6031 26.01 24.44
20051213 25.6163 26.04 24.09
20051214 25.6456 26.26 23.89
20051215 25.345 26.09 23.58
20051216 25.2319 26.02 23.84
20051217 25.2019 25.61 24.29
20051218 25.0044 25.46 24.35
20051219 25.0588 25.53 24.42
20051220 25.1137 25.53 24.60
20051221 25.4937 25.79 25.07
20051222 25.4831 25.79 25.02
20051223 25.2381 25.67 24.88
20051224 25.0694 25.48 24.73
20051225 24.7663 25.24 23.91
20051226 24.8831 25.44 23.73
20051227 25.0012 25.67 23.95
20051228 24.9669 25.61 23.88
20051229 24.5944 25.20 23.54
20051230 24.4875 25.14 23.29
20051231 24.3194 24.98 23.01
20060101 24.4712 25.19 23.31
20060102 24.5031 25.10 23.43
20060103 24.4675 24.97 23.76
20060104 24.6237 25.26 23.78
20060105 24.6237 25.33 23.56
20060106 24.5769 25.21 23.54
20060107 24.2656 24.80 23.62
20060108 24.2556 24.92 23.45
20060109 24.325 25.05 23.43
20060110 24.29 25.00 23.39
20060111 23.9575 24.71 23.06
20060112 23.9931 24.56 23.00
20060113 24.1862 24.80 23.02
20060114 24.2025 24.79 23.05
20060115 24.28 24.80 23.24
20060116 24.35 24.80 23.31
20060117 24.2275 24.69 23.14
20060118 24.0975 24.70 23.13
20060119 24.0969 24.67 23.27
20060120 24.4838 24.96 23.64
20060121 24.4744 25.03 23.52
20060122 24.2119 24.89 23.20
20060123 23.73 24.82 22.54
20060124 23.6825 24.77 22.53
20060125 24.6606 25.43 23.26
20060126 24.7944 25.38 23.32
20060127 24.7775 25.35 23.24
20060128 24.575 25.17 23.11
20060129 24.4125 24.91 23.01
20060130 24.3381 24.85 22.97
20060131 24.2225 24.88 23.24
20060201 24.1806 25.08 22.92
20060202 24.1494 25.13 22.74
20060203 24.1519 24.92 22.89
20060204 24.1975 24.80 23.05
20060205 24.2306 24.63 23.13
20060206 24.0306 24.44 22.66
20060207 24.0731 24.71 22.41
20060208 23.7875 24.47 22.24
20060209 23.9144 24.60 22.38
20060210 23.925 24.58 22.51
20060211 23.9994 24.68 22.75
20060212 24.2225 24.95 23.29
20060213 24.265 24.66 23.30
20060214 24.43 24.80 23.45
20060215 24.0394 24.58 22.70
20060216 24.1031 24.78 22.63
20060217 24.2512 24.75 22.85
20060218 24.2444 24.84 22.57
20060219 24.2587 24.84 22.61
20060220 24.5775 25.04 23.26
20060221 24.6688 25.18 23.26
20060222 24.7638 25.21 23.33
20060223 24.7731 25.17 23.41
20060224 24.31 24.66 23.25
20060225 24.4175 24.75 23.54
20060226 24.6456 24.96 24.09
20060227 24.56 25.07 23.81
20060228 24.2538 24.77 23.29
20060301 24.3875 24.96 23.26
20060302 24.4781 24.91 23.33
20060303 24.4281 24.87 23.36
20060304 24.4031 24.80 23.46
20060305 24.4775 24.90 23.59
20060306 24.4819 25.01 23.47
20060307 24.505 25.01 23.29
20060308 24.5381 25.05 23.40
20060309 24.3944 24.97 23.09
20060310 24.5006 25.01 23.00
20060311 24.64 25.18 23.30
20060312 24.6025 25.09 23.45
20060313 24.6675 25.05 23.50
20060314 24.7006 25.21 23.77
20060315 24.7875 25.26 24.10
20060316 24.7106 25.23 23.69
20060317 24.6119 25.37 23.42
20060318 25.1025 25.49 24.44
20060319 25.0312 25.39 24.48
20060320 24.9425 25.36 24.40
20060321 24.9075 25.39 24.35
20060322 25.2356 25.61 24.75
20060323 25.2331 25.64 24.81
20060324 24.9913 25.47 24.41
20060325 24.2675 25.00 23.66
20060326 24.1894 25.01 23.61
20060327 24.9294 25.95 23.74
20060328 25.0075 25.99 23.54
20060329 24.9125 25.68 23.57
20060330 24.9469 25.63 23.76
20060331 25.2381 25.74 24.20
20060401 25.3363 25.79 24.16
20060402 25.5181 25.98 24.32
20060403 25.5769 25.98 24.56
20060404 25.6875 26.08 24.92
20060405 25.6687 26.02 25.21
20060406 25.6706 25.98 25.31
20060407 25.64 25.92 25.26
20060408 25.6881 25.92 25.28
20060409 25.8313 26.02 25.19
20060410 25.4906 25.99 24.67
20060411 25.4363 26.13 24.47
20060412 26.0719 26.85 24.96
20060413 25.1144 25.82 24.33
20060414 25.1587 25.75 24.28
20060415 25.2669 25.77 24.42
20060416 25.5437 25.98 24.77
20060417 25.7487 26.20 25.04
20060418 25.9213 26.25 25.49
20060419 25.9512 26.21 25.65
20060420 26.095 26.35 25.82
20060421 26.0638 26.22 25.81
20060422 25.9781 26.21 25.70
20060423 26.13 26.45 25.89
20060424 26.3463 26.70 26.06
20060425 26.4119 26.79 26.08
20060426 26.7381 27.15 26.23
20060427 26.6744 27.03 26.13
20060428 26.5069 26.88 26.14
20060429 26.4519 26.80 26.14
20060430 25.9881 26.40 25.48
20060501 25.8231 26.26 25.37
20060502 25.655 26.12 25.09
20060503 25.8075 26.29 25.17
20060504 26.0687 26.70 25.25
20060505 26.9106 27.19 26.50
20060506 26.765 26.98 26.57
20060507 26.7794 26.96 26.64
20060508 26.8163 26.95 26.65
20060509 26.8787 26.96 26.70
20060510 26.8731 27.02 26.74
20060511 26.9313 27.07 26.80
20060512 27.4069 27.64 27.17
20060513 27.4194 27.71 27.25
20060514 27.155 27.54 26.93
20060515 27.0119 27.54 26.73
20060516 26.99 27.50 26.68
20060517 26.9794 27.52 26.56
20060518 26.865 26.99 26.70
20060519 27.025 27.16 26.83
20060520 27.3725 27.53 27.15
20060521 27.6469 27.78 27.46
20060522 27.7744 27.87 27.63
20060523 27.375 27.51 27.24
20060524 27.375 27.67 27.17
20060525 27.4494 28.05 27.15
20060526 27.8225 28.38 27.46
20060527 27.885 28.26 27.62
20060528 27.8981 28.41 27.61
20060529 28.1344 28.69 27.77
20060530 28.1875 28.72 27.80
20060531 27.4694 28.17 27.15
20060601 27.5087 28.15 27.24
20060602 27.6794 28.12 27.36
20060603 27.8987 28.45 27.51
20060604 28.3881 28.67 28.03
20060605 28.3594 28.56 28.02
20060606 28.3612 28.71 28.03
20060607 28.2056 28.86 27.67
20060608 28.135 28.88 27.56
20060609 27.6425 28.19 27.13
20060610 27.62 28.20 27.14
20060611 27.6381 28.13 27.23
20060612 27.6844 28.12 27.33
20060613 27.3438 27.77 27.07
20060614 27.6306 28.21 27.09
20060615 27.8112 28.30 27.32
20060616 28.1094 28.73 27.46
20060617 28.1275 28.51 27.67
20060618 28.4569 28.97 28.09
20060619 28.5488 29.26 28.25
20060620 28.3775 29.04 28.17
20060621 28.3325 28.93 28.16
20060622 28.2694 28.85 27.97
20060623 28.2237 28.81 28.03
20060624 28.2806 28.92 28.07
20060625 28.2631 28.91 28.09
20060626 28.6037 29.02 28.26
20060627 28.8213 29.11 28.31
20060628 28.9181 29.16 28.63
20060629 28.9725 29.23 28.77
20060630 28.6594 28.85 28.45
20060701 28.6106 28.87 28.24
20060702 28.6175 28.94 28.26
20060703 28.6413 29.01 28.32
20060704 28.8062 29.08 28.63
20060705 29.005 29.32 28.80
20060706 29.0669 29.53 28.83
20060707 29.0713 29.50 28.80
20060708 28.9863 29.30 28.76
20060709 29.0825 29.31 28.97
20060710 29.1512 29.46 28.90
20060711 28.79 29.13 28.48
20060712 28.4375 28.95 28.00
20060713 28.8256 29.18 28.56
20060714 28.7413 28.91 28.51
20060715 28.6438 28.84 28.44
20060716 28.5344 28.77 28.34
20060717 28.4456 28.79 28.25
20060718 28.4838 28.79 28.31
20060719 28.415 28.85 28.14
20060720 28.4312 28.81 28.16
20060721 28.8938 29.17 28.64
20060722 28.7987 29.31 28.28
20060723 28.8231 29.40 28.17
20060724 29.1413 29.52 28.43
20060725 29.5031 29.75 29.18
20060726 29.6956 29.84 29.40
20060727 29.7869 30.08 29.50
20060728 29.5738 29.82 29.37
20060729 29.4969 29.83 29.18
20060730 29.4756 29.77 29.08
20060731 28.8831 29.49 28.66
20060801 28.93 29.50 28.69
20060802 29.37 29.80 29.07
20060803 29.4925 29.87 29.16
20060804 29.7469 30.21 29.53
20060805 29.7125 30.20 29.50
20060806 29.4944 29.97 29.30
20060807 29.5762 29.76 29.47
20060808 29.6387 29.81 29.53
20060809 28.81 29.01 28.67
20060810 28.8894 29.17 28.69
20060811 29.1544 29.63 28.69
20060812 29.2431 29.79 28.67
20060813 29.1337 29.61 28.65
20060814 29.0356 29.43 28.61
20060815 29.2337 29.50 29.00
20060816 29.5619 30.04 29.24
20060817 29.8412 30.13 29.68
20060818 29.6812 29.90 29.47
20060819 29.5531 29.65 29.37
20060820 29.5637 29.66 29.39
20060821 29.6781 29.99 29.24
20060822 29.7831 30.20 29.19
20060823 29.935 30.39 29.23
20060824 29.8837 30.40 29.07
20060825 29.8594 30.26 29.16
20060826 30.0175 30.31 29.62
20060827 30.0013 30.29 29.74
20060828 29.9981 30.23 29.81
20060829 29.9681 30.20 29.79
20060830 29.89 30.15 29.67
20060831 29.5562 29.88 29.35
20060901 29.5387 29.90 29.11
20060902 29.3369 29.74 28.93
20060903 29.1725 29.60 28.90
20060904 29.3763 29.85 29.04
20060905 28.7419 29.22 28.44
20060906 28.585 29.08 28.19
20060907 28.6562 29.30 28.15
20060908 29.3606 29.72 28.93
20060909 29.4044 29.69 29.04
20060910 29.6056 29.89 29.35
20060911 29.6894 30.01 29.44
20060912 30.0313 30.24 29.76
20060913 30.0694 30.34 29.67
20060914 29.6006 30.03 29.10
20060915 29.51 29.94 29.09
20060916 29.5125 29.97 29.15
20060917 30.015 30.16 29.70
20060918 30.0519 30.27 29.64
20060919 29.8562 30.10 29.58
20060920 29.7994 30.03 29.60
20060921 29.675 29.90 29.23
20060922 29.715 29.98 29.21
20060923 29.75 30.02 29.28
20060924 29.5438 29.92 29.13
20060925 30.0075 30.56 29.39
20060926 30.3737 30.61 30.00
20060927 30.0113 30.18 29.83
20060928 29.8625 30.05 29.35
20060929 29.6675 29.88 29.17
20060930 29.1125 29.23 28.85
20061001 29.1644 29.39 28.81
20061002 29.2331 29.50 28.79
20061003 29.2781 29.57 28.84
20061004 28.7856 28.90 28.67
20061005 28.7437 28.92 28.60
20061006 28.9438 29.21 28.64
20061007 29.2244 29.43 28.93
20061008 29.2437 29.50 28.99
20061009 28.6919 28.93 28.51
20061010 28.8181 29.06 28.56
20061011 29.1125 29.40 28.67
20061012 29.1512 29.44 28.68
20061013 29.7019 29.82 29.51
20061014 29.5487 29.66 29.41
20061015 29.3625 29.47 29.22
20061016 29.4794 29.62 29.22
20061017 28.8731 29.39 28.31
20061018 28.43 28.65 28.18
20061019 28.6994 28.93 28.17
20061020 29.1238 29.34 28.45
20061021 28.935 29.12 28.36
20061022 28.4269 28.63 28.16
20061023 28.6144 28.80 28.46
20061024 28.5825 28.82 28.31
20061025 28.3912 28.67 28.04
20061026 28.2113 28.68 27.53
20061027 28.26 28.78 27.34
20061028 28.15 28.54 27.34
20061029 28.0931 28.44 27.41
20061030 27.4569 27.74 26.99
20061031 27.3162 27.68 27.00
20061101 27.5387 27.92 27.34
20061102 27.7081 28.06 27.49
20061103 27.7881 28.01 27.50
20061104 27.6787 27.92 27.41
20061105 27.5906 27.82 27.09
20061106 27.5338 27.80 26.99
20061107 27.5231 27.78 27.04
20061108 27.4094 27.65 26.90
20061109 27.3531 27.56 26.87
20061110 27.2 27.42 26.69
20061111 26.99 27.34 26.59
20061112 26.87 27.47 26.27
20061113 27.0463 27.85 26.09
20061114 27.2819 27.94 26.14
20061115 27.41 27.89 26.04
20061116 27.4387 27.86 26.12
20061117 27.5563 27.97 26.41
20061118 27.2975 27.80 25.76
20061119 27.3225 27.86 25.52
20061120 27.2613 27.84 25.56
20061121 26.4094 26.81 25.90
20061122 26.5306 26.96 26.02
20061123 26.4212 26.83 26.04
20061124 26.3037 26.69 25.95
20061125 26.1613 26.63 25.65
20061126 26.305 26.65 25.88
20061127 26.3863 26.73 25.95
20061128 26.47 26.92 25.83
20061129 26.4569 26.91 25.83
20061130 25.8994 26.68 24.82
20061201 26.2981 26.94 24.78
20061202 26.6137 27.18 25.17
20061203 26.6087 27.14 25.26
20061204 26.0544 26.59 25.32
20061205 25.8994 26.33 25.30
20061206 25.8569 26.30 25.30
20061207 25.7312 26.18 24.94
20061208 25.6837 26.18 24.97
20061209 26.0288 26.61 24.89
20061210 25.9294 26.81 24.73
20061211 25.7069 26.71 24.59
20061212 25.785 26.93 24.44
20061213 25.9488 26.93 24.52
20061214 26.1112 26.83 24.92
20061215 26.1562 26.80 25.15
20061216 26.1381 26.76 25.30
20061217 25.725 26.42 24.63
20061218 25.6825 26.29 24.38
20061219 25.8887 26.47 24.36
20061220 26.1319 26.80 24.46
20061221 26.1006 26.90 24.47
20061222 25.6644 26.12 24.51
20061223 25.7013 26.16 24.60
20061224 25.78 26.15 24.82
20061225 25.7781 26.15 24.92
20061226 26.3456 26.64 25.66
20061227 26.2594 26.79 24.64
20061228 26.2538 26.91 24.35
20061229 26.1762 26.76 24.43
20061230 25.6962 26.17 24.76
20061231 25.5862 26.18 24.76
20070101 26.1812 27.01 24.71
20070102 26.0281 26.55 24.80
20070103 25.9181 26.33 24.92
20070104 25.9631 26.46 24.84
20070105 25.8175 26.33 24.75
20070106 25.8106 26.26 24.67
20070107 25.7213 26.11 24.66
20070108 25.7256 26.12 24.76
20070109 25.6619 25.92 24.92
20070110 25.6381 25.92 24.95
20070111 25.585 25.92 24.69
20070112 25.2381 26.23 23.53
20070113 25.1956 26.06 23.33
20070114 25.2356 25.89 23.74
20070115 25.2462 25.93 23.52
20070116 25.5556 26.18 24.00
20070117 25.6231 26.27 24.31
20070118 25.6469 26.06 24.43
20070119 25.5762 25.96 24.47
20070120 25.485 25.87 24.40
20070121 25.4694 25.88 24.28
20070122 25.2894 25.71 24.17
20070123 25.3888 25.85 24.47
20070124 25.44 25.84 24.61
20070125 25.5913 25.91 24.86
20070126 25.3356 25.98 24.21
20070127 25.4175 26.29 24.06
20070128 25.1313 25.71 23.55
20070129 25.0294 25.67 23.11
20070130 25.1037 25.86 23.18
20070131 25.1119 26.22 22.86
20070201 24.9344 25.86 22.82
20070202 24.6575 25.55 22.88
20070203 24.6163 25.35 23.14
20070204 24.6981 25.21 23.38
20070205 24.7888 25.26 23.50
20070206 24.4975 25.51 22.22
20070207 24.8938 25.79 22.34
20070208 25.3075 25.91 23.58
20070209 25.2144 25.77 23.31
20070210 25.1131 25.79 22.81
20070211 24.99 25.72 22.71
20070212 25.1169 25.79 23.28
20070213 25.2519 25.81 23.63
20070214 25.2313 25.80 23.50
20070215 25.3169 25.73 23.94
20070216 25.0287 25.47 23.51
20070217 24.7856 25.51 22.94
20070218 24.6713 25.35 22.84
20070219 24.61 25.22 23.03
20070220 24.7175 25.38 22.88
20070221 24.7675 25.72 23.01
20070222 24.9519 25.87 23.05
20070223 25.1144 25.94 23.19
20070224 25.1469 25.86 23.34
20070225 25.2119 25.92 23.34
20070226 25.1687 25.97 23.33
20070227 24.8588 25.51 23.46
20070228 24.9887 25.98 24.13
20070301 25.2362 25.90 24.31
20070302 25.7381 26.19 24.57
20070303 26.0894 26.46 25.32
20070304 26.03 26.31 25.64
20070305 25.245 25.67 24.83
20070306 25.1419 25.55 24.68
20070307 25.3375 25.73 24.31
20070308 25.2475 25.69 24.19
20070309 25.3513 25.73 24.32
20070310 25.59 26.05 24.45
20070311 25.4681 25.92 24.23
20070312 25.6094 26.07 24.49
20070313 25.5956 26.06 24.45
20070314 25.2419 25.55 24.17
20070315 25.2475 25.66 24.10
20070316 25.2769 25.67 24.15
20070317 25.1225 25.46 24.18
20070318 25.1894 25.55 24.08
20070319 25.0856 25.61 23.78
20070320 25.1463 25.70 23.72
20070321 25.2725 25.88 23.89
20070322 25.3019 25.88 23.97
20070323 25.2287 25.76 24.05
20070324 25.205 25.75 23.99
20070325 25.2244 25.73 23.95
20070326 25.2125 25.64 24.11
20070327 25.3456 25.74 24.42
20070328 25.3294 25.69 24.51
20070329 25.4119 25.76 24.48
20070330 25.4044 25.78 24.58
20070331 25.4363 25.81 24.61
20070401 25.4712 25.96 24.48
20070402 25.4956 25.93 24.52
20070403 25.6156 26.04 24.62
20070404 25.4931 25.92 24.65
20070405 25.5687 25.95 24.90
20070406 25.7075 25.94 25.30
20070407 25.765 26.05 25.23
20070408 25.6487 26.00 24.95
20070409 25.6644 26.11 24.96
20070410 25.8163 26.16 25.08
20070411 26.305 26.55 25.84
20070412 26.2625 26.56 25.86
20070413 26.2756 26.57 25.84
20070414 26.3812 26.63 26.07
20070415 26.3025 26.53 26.08
20070416 26.2587 26.52 25.80
20070417 26.245 26.62 25.55
20070418 26.3119 26.70 25.52
20070419 26.3038 26.71 25.59
20070420 26.4163 26.98 25.50
20070421 26.3525 27.09 25.44
20070422 25.715 26.63 24.68
20070423 25.6481 26.89 24.03
20070424 25.8156 26.76 24.25
20070425 25.9994 26.60 24.71
20070426 26.015 26.54 24.98
20070427 26.0556 26.47 25.51
20070428 26.1562 26.46 25.67
20070429 26.4056 26.65 25.97
20070430 26.29 26.57 25.99
20070501 26.1313 26.45 25.91
20070502 26.2537 26.51 26.02
20070503 26.5281 26.73 26.24
20070504 26.6281 26.80 26.40
20070505 26.5106 26.72 26.26
20070506 26.6094 26.93 26.25
20070507 26.6175 26.89 26.06
20070508 26.6013 26.90 25.92
20070509 26.5719 26.99 25.95
20070510 26.7819 27.07 26.22
20070511 26.9125 27.16 26.43
20070512 26.5163 26.96 25.91
20070513 26.6475 26.97 25.99
20070514 27.1556 27.40 26.73
20070515 27.1088 27.46 26.63
20070516 27.0094 27.45 26.47
20070517 26.9919 27.50 26.47
20070518 27.15 27.58 26.77
20070519 27.2362 27.67 26.73
20070520 27.2906 27.82 26.58
20070521 27.155 27.81 26.37
20070522 26.8494 27.61 26.09
20070523 26.6844 27.50 25.94
20070524 26.815 27.73 26.07
20070525 26.7669 27.69 25.99
20070526 26.7012 27.57 25.81
20070527 26.6425 27.32 25.81
20070528 26.5675 27.30 25.65
20070529 26.6038 27.24 25.77
20070530 26.5475 27.20 25.75
20070531 26.4713 27.14 25.69
20070601 26.365 27.01 25.61
20070602 26.0569 26.78 25.10
20070603 26.2131 26.73 25.22
20070604 26.9356 27.17 26.33
20070605 27.3206 27.55 27.16
20070606 27.3869 27.65 27.12
20070607 27.2825 27.45 27.03
20070608 27.0044 27.20 26.69
20070609 27.2581 27.39 27.10
20070610 27.4162 27.58 27.27
20070611 27.7044 27.95 27.35
20070612 28.0275 28.20 27.82
20070613 28.135 28.55 27.77
20070614 28.1112 28.64 27.74
20070615 28.2619 28.72 28.05
20070616 28.3313 28.79 28.08
20070617 28.7106 29.09 28.46
20070618 28.9181 29.19 28.65
20070619 28.8637 29.27 28.57
20070620 28.87 29.18 28.58
20070621 28.6606 29.07 28.42
20070622 28.9131 29.50 28.43
20070623 29.115 29.61 28.90
20070624 29.1875 29.83 28.67
20070625 29.2787 29.93 28.82
20070626 29.3431 29.88 29.00
20070627 29.21 29.69 28.78
20070628 29.2025 29.70 28.76
20070629 29.4625 29.89 29.03
20070630 29.4119 29.82 28.77
20070701 28.89 29.29 28.31
20070702 28.8444 29.11 28.50
20070703 28.8819 29.06 28.68
20070704 28.9787 29.20 28.80
20070705 29.6194 29.80 29.42
20070706 29.9413 30.16 29.61
20070707 30.1075 30.30 29.69
20070708 29.6581 29.92 29.44
20070709 29.2538 29.66 28.85
20070710 29.3419 29.85 28.94
20070711 29.5075 29.98 29.21
20070712 29.665 30.12 29.35
20070713 29.875 30.26 29.54
20070714 29.9013 30.43 29.60
20070715 29.7525 30.32 29.50
20070716 29.61 30.32 29.33
20070717 29.5438 30.28 29.34
20070718 29.6556 30.44 29.37
20070719 29.7731 30.57 29.44
20070720 29.8612 30.52 29.54
20070721 29.8869 30.50 29.59
20070722 29.8 30.49 29.56
20070723 29.4869 30.27 29.09
20070724 29.3575 29.64 29.04
20070725 29.4613 29.90 29.11
20070726 29.4356 29.89 29.12
20070727 28.5594 29.13 28.21
20070728 29.495 29.87 29.16
20070729 29.8637 30.46 29.44
20070730 30.1075 30.86 29.66
20070731 29.7769 30.48 29.38
20070801 29.3875 30.08 29.07
20070802 29.4675 29.89 28.97
20070803 29.7856 30.43 29.26
20070804 29.9819 30.50 29.73
20070805 29.8625 30.32 29.68
20070806 29.9631 30.61 29.68
20070807 30.0994 31.03 29.73
20070808 30.0863 31.07 29.66
20070809 29.7488 30.36 29.30
20070810 29.6906 30.32 29.24
20070811 29.9956 30.81 29.58
20070812 30.085 30.90 29.75
20070813 29.9937 30.85 29.60
20070814 29.7994 30.41 29.44
20070815 29.7013 30.38 29.34
20070816 29.7444 30.59 29.41
20070817 29.7744 30.55 29.49
20070818 29.4475 29.86 29.31
20070819 29.3313 29.55 29.13
20070820 29.42 29.68 29.25
20070821 29.38 29.58 29.21
20070822 29.3344 29.49 29.23
20070823 29.1256 29.35 28.89
20070824 29.1831 29.46 28.96
20070825 29.3831 29.62 29.20
20070826 29.6106 29.88 29.38
20070827 29.56 30.07 29.34
20070828 29.4438 30.01 29.22
20070829 29.1569 29.62 28.94
20070830 29.35 30.13 28.96
20070831 29.8006 30.64 29.44
20070901 29.9513 30.63 29.66
20070902 30.0069 30.56 29.72
20070903 30.1156 30.57 29.79
20070904 30.1125 30.53 29.84
20070905 29.8375 30.24 29.67
20070906 29.7394 30.15 29.59
20070907 29.6656 30.06 29.45
20070908 29.7237 30.14 29.47
20070909 29.7562 30.05 29.58
20070910 29.7994 30.04 29.64
20070911 29.8256 30.16 29.61
20070912 29.7519 30.14 29.55
20070913 29.6944 29.91 29.49
20070914 29.6294 29.85 29.40
20070915 29.7119 30.04 29.57
20070916 29.73 30.20 29.56
20070917 29.5913 29.90 29.48
20070918 29.4287 29.64 29.32
20070919 29.4519 29.62 29.28
20070920 29.5619 29.63 29.41
20070921 29.4744 29.60 29.31
20070922 29.205 29.45 28.89
20070923 29.3975 29.58 29.09
20070924 30.0488 30.25 29.71
20070925 30.3144 30.59 29.99
20070926 29.5106 30.26 28.85
20070927 28.8188 29.06 28.56
20070928 28.885 29.02 28.43
20070929 28.79 28.99 28.27
20070930 28.7312 28.95 28.22
20071001 28.7769 29.00 28.19
20071002 28.9037 29.19 28.28
20071003 28.9681 29.18 28.39
20071004 28.7225 29.15 27.87
20071005 28.4825 29.06 27.78
20071006 28.6031 29.10 28.13
20071007 28.72 28.93 28.42
20071008 28.7188 28.81 28.51
20071009 28.5156 28.70 28.32
20071010 28.5831 28.73 28.20
20071011 28.3912 28.61 27.94
20071012 28.5469 28.74 28.16
20071013 28.5175 28.72 28.11
20071014 28.0075 28.75 27.07
20071015 27.9238 28.59 26.83
20071016 27.7381 28.19 26.92
20071017 28.2912 28.69 27.73
20071018 28.405 28.82 27.82
20071019 28.5444 28.89 27.96
20071020 28.5963 28.90 28.07
20071021 28.7644 28.93 28.37
20071022 28.6294 28.77 28.34
20071023 28.6119 28.87 28.33
20071024 28.6219 28.98 28.37
20071025 28.6513 29.02 28.39
20071026 28.64 29.01 27.88
20071027 28.4569 28.69 27.95
20071028 28.4225 28.64 28.15
20071029 28.3231 28.63 28.02
20071030 28.2106 28.62 27.67
20071031 28.2156 28.67 27.72
20071101 27.9569 28.31 27.11
20071102 27.62 28.11 26.54
20071103 27.6669 28.26 26.49
20071104 27.7188 28.21 26.51
20071105 27.8487 28.27 26.52
20071106 27.7538 28.17 26.29
20071107 27.7787 28.26 26.20
20071108 27.6244 28.13 26.15
20071109 27.4987 28.10 25.61
20071110 27.3969 28.06 25.58
20071111 27.2975 27.87 25.57
20071112 27.2719 27.81 25.50
20071113 27.1938 27.91 25.20
20071114 27.0494 27.71 25.11
20071115 26.97 27.57 25.01
20071116 26.8137 27.56 24.75
20071117 26.5931 27.41 24.43
20071118 26.5275 27.35 24.38
20071119 26.6638 27.58 24.65
20071120 26.5 27.54 24.47
20071121 26.1419 27.16 23.95
20071122 26.35 27.30 24.24
20071123 26.5488 27.26 24.82
20071124 26.4862 27.09 25.00
20071125 26.3494 26.82 25.16
20071126 26.3181 26.82 25.31
20071127 26.2131 26.98 25.22
20071128 25.865 26.47 24.97
20071129 25.8738 26.47 25.00
20071130 26.2763 26.69 25.57
20071201 26.425 26.81 25.62
20071202 26.485 26.90 25.50
20071203 26.585 26.93 25.68
20071204 26.4563 26.78 25.78
20071205 26.3875 26.70 25.47
20071206 26.2831 26.65 25.34
20071207 26.2581 26.73 25.10
20071208 26.4394 26.95 25.27
20071209 26.4481 27.01 25.21
20071210 26.4213 26.91 24.99
20071211 26.425 26.89 25.00
20071212 26.1325 26.87 24.91
20071213 25.9819 26.53 24.85
20071214 26.02 26.45 25.21
20071215 26.0844 26.39 25.42
20071216 26.3306 26.68 25.43
20071217 26.3294 26.76 25.08
20071218 26.1431 26.69 24.71
20071219 26.0131 26.76 24.08
20071220 25.6869 26.72 23.76
20071221 25.9006 26.62 24.01
20071222 26.1231 26.77 24.25
20071223 25.9288 26.54 23.98
20071224 25.8644 26.42 24.16
20071225 25.8337 26.39 24.35
20071226 25.9069 26.40 24.61
20071227 25.9819 26.43 24.73
20071228 26.0244 26.46 24.75
20071229 25.94 26.34 24.78
20071230 25.6706 26.07 24.52
20071231 25.79 26.20 24.65
20080101 25.91 26.28 25.02
20080102 26.0325 26.68 25.46
20080103 25.4125 26.19 24.57
20080104 24.7775 25.83 22.74
20080105 25.1981 26.05 22.96
20080106 24.8544 25.82 22.59
20080107 25.0056 25.84 22.88
20080108 24.9069 25.81 22.59
20080109 24.955 25.62 23.20
20080110 25.0169 25.67 23.49
20080111 25.1469 25.99 23.64
20080112 25.3 26.22 23.88
20080113 25.1756 25.96 23.95
20080114 24.8437 25.62 23.74
20080115 24.7069 25.41 23.57
20080116 24.7313 25.24 23.80
20080117 24.9612 25.58 23.53
20080118 25.1675 25.92 23.48
20080119 25.4094 26.13 23.79
20080120 25.6456 26.24 24.26
20080121 25.1556 25.78 23.73
20080122 24.9425 25.80 23.66
20080123 25.2506 25.86 24.08
20080124 25.3469 25.97 24.13
20080125 25.1006 25.69 23.90
20080126 24.7506 25.30 23.63
20080127 24.5862 25.13 23.49
20080128 24.815 25.43 23.56
20080129 25.0744 25.91 23.15
20080130 24.9113 25.71 22.88
20080131 24.9369 25.61 23.01
20080201 24.9944 25.59 23.01
20080202 25.0331 25.60 23.30
20080203 25 25.50 23.53
20080204 25.0669 25.50 23.79
20080205 25.1981 25.64 24.01
20080206 25.335 25.72 24.24
20080207 25.9725 26.51 24.88
20080208 26.1425 26.54 25.14
20080209 26.0531 26.48 25.10
20080210 25.7 26.16 24.81
20080211 25.5606 26.12 24.27
20080212 25.5431 26.12 24.24
20080213 25.4106 26.21 23.79
20080214 25.4194 26.25 23.71
20080215 25.3712 26.14 23.70
20080216 25.3694 26.15 23.85
20080217 25.3881 26.06 24.08
20080218 25.4231 26.52 24.28
20080219 25.4794 26.93 24.25
20080220 24.9969 26.13 23.98
20080221 24.9062 25.36 24.14
20080222 25.2338 25.75 24.80
20080223 25.7744 26.33 25.13
20080224 25.9462 26.65 25.14
20080225 26.0169 26.56 25.04
20080226 26.1469 26.72 25.54
20080227 26.1694 26.69 25.67
20080228 25.6162 26.33 24.35
20080229 25.55 26.57 23.60
20080301 25.3163 26.01 23.42
20080302 24.95 25.49 23.69
20080303 25.07 25.62 24.02
20080304 25.0125 25.67 23.98
20080305 25.1938 25.65 24.19
20080306 25.3319 25.63 24.49
20080307 25.4131 25.80 24.69
20080308 25.4012 25.82 24.70
20080309 25.34 25.70 24.75
20080310 25.1706 25.55 24.48
20080311 24.8587 25.18 24.03
20080312 25.02 25.42 24.41
20080313 25.1119 25.48 24.46
20080314 25.1975 25.58 24.55
20080315 25.3944 25.73 24.85
20080316 25.4612 25.83 24.96
20080317 25.405 25.71 25.10
20080318 25.0913 25.41 24.45
20080319 25.0319 25.32 24.22
20080320 25.0862 25.57 24.37
20080321 25.1756 25.77 24.43
20080322 24.8875 25.69 24.13
20080323 24.9775 25.64 24.14
20080324 25.1894 25.71 24.31
20080325 25.005 25.60 24.35
20080326 25.1794 25.82 24.17
20080327 25.4119 26.38 24.10
20080328 25.3425 26.37 23.78
20080329 25.17 26.11 23.57
20080330 25.2462 25.94 24.09
20080331 25.3281 25.90 24.36
20080401 25.2981 25.81 24.38
20080402 25.4387 25.87 24.79
20080403 25.5031 25.74 25.15
20080404 25.875 26.07 25.60
20080405 25.9019 26.06 25.66
20080406 25.7675 25.97 25.56
20080407 25.7813 26.00 25.52
20080408 25.7481 26.01 25.48
20080409 25.7794 26.02 25.51
20080410 26.0506 26.38 25.69
20080411 26.2206 26.51 25.93
20080412 26.4419 26.77 26.12
20080413 26.5094 26.81 26.15
20080414 26.435 26.75 25.83
20080415 26.3519 26.70 25.70
20080416 25.8356 26.32 25.13
20080417 25.57 26.58 24.18
20080418 25.3369 26.56 23.77
20080419 25.3094 26.12 23.98
20080420 25.4163 25.89 24.26
20080421 25.7837 26.34 24.83
20080422 26.09 26.46 25.38
20080423 26.2256 26.49 25.60
20080424 26.2056 26.46 25.62
20080425 25.9056 26.23 25.34
20080426 25.8931 26.22 25.30
20080427 25.9813 26.29 25.23
20080428 25.9837 26.26 25.24
20080429 25.9913 26.22 25.43
20080430 26.0069 26.25 25.57
20080501 26.1606 26.69 25.65
20080502 26.15 26.74 25.47
20080503 25.6025 25.96 24.98
20080504 26.0463 26.28 25.65
20080505 26.1437 26.37 25.86
20080506 26.3312 26.60 26.03
20080507 26.4413 26.62 26.27
20080508 26.5337 26.68 26.38
20080509 26.5825 26.71 26.40
20080510 26.8 27.10 26.57
20080511 27.07 27.61 26.76
20080512 27.0187 27.60 26.73
20080513 27.07 27.84 26.80
20080514 26.9031 27.60 26.45
20080515 26.8438 27.35 26.25
20080516 26.8481 27.05 26.56
20080517 26.8619 26.97 26.64
20080518 27.0019 27.20 26.77
20080519 27.2231 27.52 26.95
20080520 27.3894 27.70 27.14
20080521 27.5394 27.88 27.29
20080522 27.6594 28.17 27.34
20080523 27.8256 28.53 27.40
20080524 27.8131 28.55 27.29
20080525 27.6344 28.35 27.16
20080526 27.2412 27.72 26.63
20080527 26.9681 27.24 26.26
20080528 26.8256 27.06 26.42
20080529 27.0119 27.17 26.83
20080530 27.2744 27.46 27.06
20080531 27.3119 27.74 27.07
20080601 27.3256 27.75 27.07
20080602 28.3831 28.89 28.02
20080603 28.3469 28.77 28.10
20080604 27.9794 28.33 27.72
20080605 28.025 28.42 27.83
20080606 28.0075 28.51 27.86
20080607 27.98 28.51 27.82
20080608 27.9394 28.44 27.81
20080609 27.9225 28.51 27.72
20080610 27.9475 28.48 27.76
20080611 28.0988 28.48 27.89
20080612 28.2387 28.85 27.99
20080613 28.2612 29.07 27.95
20080614 28.1913 28.90 27.84
20080615 28.1919 28.79 27.84
20080616 28.2919 28.79 28.09
20080617 28.2269 28.56 28.08
20080618 28.2544 28.68 28.07
20080619 28.2712 28.56 27.95
20080620 28.2794 28.72 27.91
20080621 28.5081 28.84 28.14
20080622 28.585 28.83 28.25
20080623 28.5806 28.83 28.26
20080624 28.3094 28.59 28.11
20080625 28.2694 28.49 28.04
20080626 27.8513 28.28 27.50
20080627 27.8525 28.35 27.18
20080628 28.1856 28.57 27.34
20080629 27.995 28.32 27.67
20080630 28.135 28.42 27.78
20080701 28.1775 28.40 27.80
20080702 28.33 28.61 28.05
20080703 28.4425 28.83 28.07
20080704 28.4531 28.81 28.09
20080705 28.5231 28.72 28.31
20080706 28.5362 28.83 28.27
20080707 28.5362 28.86 28.25
20080708 28.3294 28.71 28.12
20080709 28.375 28.89 28.07
20080710 28.6475 29.23 28.30
20080711 28.6869 29.07 28.47
20080712 28.7337 29.03 28.51
20080713 28.8425 29.09 28.52
20080714 28.6656 29.05 28.32
20080715 28.5713 28.92 28.32
20080716 28.5819 28.85 28.43
20080717 28.5388 28.77 28.39
20080718 28.6244 28.83 28.39
20080719 28.7894 29.08 28.41
20080720 28.795 29.19 28.64
20080721 28.79 29.40 28.59
20080722 28.9413 29.68 28.69
20080723 29.0519 29.75 28.79
20080724 28.9719 29.60 28.73
20080725 28.9763 29.81 28.67
20080726 29.1212 30.05 28.77
20080727 29.1562 30.02 28.89
20080728 29.1669 29.99 28.86
20080729 29.5188 30.26 29.19
20080730 29.6762 30.49 29.31
20080731 29.79 30.61 29.33
20080801 29.805 30.53 29.30
20080802 29.7144 30.58 29.33
20080803 29.5062 30.58 29.03
20080804 29.5506 30.67 28.99
20080805 29.3981 30.03 28.91
20080806 29.4194 29.95 28.96
20080807 29.4106 30.20 28.90
20080808 29.5262 30.44 29.08
20080809 29.5819 30.41 29.26
20080810 29.5194 30.25 29.06
20080811 29.3388 29.93 28.86
20080812 29.3619 29.86 28.91
20080813 29.2775 29.71 28.99
20080814 29.5262 29.94 29.08
20080815 30.1075 30.34 29.64
20080816 29.8706 30.41 29.42
20080817 29.5325 30.30 29.10
20080818 29.3044 30.00 28.97
20080819 29.0819 29.86 28.62
20080820 28.88 29.44 28.40
20080821 28.8913 29.47 28.49
20080822 28.7988 29.28 28.55
20080823 29.0394 29.57 28.85
20080824 29.0806 29.61 28.87
20080825 29.0856 29.21 28.89
20080826 29.1606 29.45 28.86
20080827 29.2688 29.45 29.08
20080828 29.0306 29.23 28.85
20080829 28.9988 29.30 28.79
20080830 29.0325 29.36 28.78
20080831 29.165 29.64 28.79
20080901 28.9738 29.16 28.79
20080902 28.7188 28.83 28.56
20080903 28.6881 28.93 28.44
20080904 28.605 28.81 28.46
20080905 28.8744 29.41 28.54
20080906 28.9556 29.47 28.67
20080907 28.5719 28.91 28.38
20080908 28.5681 28.84 28.41
20080909 28.5875 28.81 28.41
20080910 28.3187 28.72 27.94
20080911 28.4519 28.55 28.39
20080912 28.3962 28.52 28.32
20080913 28.3906 28.50 28.23
20080914 28.4594 28.63 28.29
20080915 28.4606 28.77 28.23
20080916 28.3156 28.77 27.93
20080917 28.5919 28.93 28.12
20080918 28.2988 28.63 27.90
20080919 28.2369 28.57 27.97
20080920 28.4431 28.81 28.28
20080921 28.6719 29.09 28.52
20080922 28.6931 29.13 28.55
20080923 28.6094 29.03 28.43
20080924 28.3669 28.80 28.06
20080925 28.425 28.93 28.13
20080926 28.4537 28.92 28.13
20080927 28.0919 28.22 27.92
20080928 28.2819 28.54 28.14
20080929 28.345 28.54 28.14
20080930 28.36 28.57 27.96
20081001 28.4587 28.63 28.31
20081002 28.5038 28.66 28.31
20081003 28.4763 28.64 28.27
20081004 27.69 27.99 27.38
20081005 28.7769 28.94 28.57
20081006 28.8075 28.97 28.55
20081007 28.6575 28.76 28.53
20081008 28.5931 28.71 28.50
20081009 28.3331 28.48 28.22
20081010 28.275 28.43 28.16
20081011 28.3119 28.40 28.24
20081012 28.3944 28.54 28.27
20081013 28.0519 28.23 27.86
20081014 27.7906 28.04 27.56
20081015 27.8525 28.23 27.34
20081016 27.9594 28.34 27.17
20081017 27.9956 28.39 27.12
20081018 28.0156 28.32 27.14
20081019 28.0656 28.47 27.29
20081020 27.8031 28.30 26.60
20081021 27.5969 28.14 26.25
20081022 27.4894 28.03 26.16
20081023 27.305 27.93 26.03
20081024 27.3675 27.98 26.33
20081025 27.3131 27.91 26.32
20081026 27.7006 28.17 26.88
20081027 27.8313 28.18 27.06
20081028 27.2813 27.91 25.51
20081029 27.1581 27.90 24.92
20081030 27.1094 27.78 24.96
20081031 26.9262 27.55 24.73
20081101 26.5381 27.27 24.51
20081102 26.4356 27.06 24.60
20081103 26.4181 26.97 24.68
20081104 26.2219 26.80 24.75
20081105 26.355 26.86 24.95
20081106 26.5125 26.95 25.20
20081107 26.4725 27.11 25.41
20081108 26.3031 26.86 25.40
20081109 26.4262 26.72 25.62
20081110 26.0631 26.58 25.40
20081111 25.935 26.55 25.29
20081112 26.0888 26.63 25.36
20081113 26.0456 26.49 25.47
20081114 26.1363 26.36 25.76
20081115 26.3625 26.62 26.03
20081116 26.5338 26.79 26.20
20081117 26.4269 26.75 26.04
20081118 26.4569 26.72 25.90
20081119 26.1225 26.54 24.60
20081120 26.0712 26.63 24.33
20081121 26.1037 26.76 24.49
20081122 25.985 26.56 24.10
20081123 25.4262 26.47 22.84
20081124 25.4337 26.43 22.69
20081125 25.5769 26.34 23.01
20081126 25.48 26.28 23.10
20081127 25.6856 26.42 23.67
20081128 25.7775 26.47 23.77
20081129 25.845 26.57 23.90
20081130 25.8719 26.50 24.23
20081201 25.94 26.61 24.69
20081202 25.2025 26.31 22.98
20081203 24.9244 25.93 22.46
20081204 25.0481 26.14 22.26
20081205 25.2737 26.12 23.20
20081206 25.3688 26.13 23.12
20081207 25.3437 26.19 22.75
20081208 25.2787 26.06 22.70
20081209 25.365 26.03 23.31
20081210 25.2338 26.05 23.63
20081211 25.405 26.12 23.97
20081212 25.5031 26.11 23.94
20081213 25.4288 26.00 23.74
20081214 25.8194 26.64 23.57
20081215 25.7775 26.54 23.48
20081216 25.5456 26.29 23.36
20081217 25.4969 26.30 23.32
20081218 25.3863 26.10 23.50
20081219 25.2356 25.98 23.47
20081220 25.1531 25.91 23.21
20081221 25.2113 25.79 23.25
20081222 25.2969 25.85 23.55
20081223 25.1562 25.66 23.59
20081224 24.91 25.41 23.39
20081225 24.6406 25.20 23.13
20081226 24.7725 25.30 23.41
20081227 24.9581 25.61 23.59
20081228 24.9912 25.50 23.62
20081229 25.0106 25.56 23.61
20081230 25.1456 25.68 23.78
20081231 25.135 25.64 23.85
20090101 24.97 25.54 23.59
20090102 24.8712 25.44 23.37
20090103 24.8019 25.35 23.24
20090104 24.8131 25.27 23.37
20090105 24.7556 25.27 23.33
20090106 24.6144 25.17 23.39
20090107 24.7244 25.35 23.53
20090108 24.8644 25.44 23.59
20090109 25.02 25.55 23.43
20090110 24.9294 25.50 23.30
20090111 24.7869 25.30 23.27
20090112 24.755 25.30 23.35
20090113 24.1744 24.62 23.25
20090114 23.9962 24.68 22.94
20090115 23.7619 24.54 22.64
20090116 23.9475 24.74 22.57
20090117 24.17 24.97 22.56
20090118 24.6713 25.50 22.67
20090119 24.7775 25.31 23.05
20090120 24.7812 25.39 23.41
20090121 24.845 25.43 23.82
20090122 24.475 25.27 22.94
20090123 24.4988 25.20 22.27
20090124 24.4794 25.18 22.27
20090125 24.5763 25.38 22.25
20090126 24.2225 25.03 22.16
20090127 23.8969 24.68 21.91
20090128 23.9019 24.57 22.18
20090129 24.01 24.50 22.45
20090130 24.145 24.60 22.71
20090131 24.1794 24.61 22.78
20090201 23.9169 24.76 21.58
20090202 23.8469 24.77 21.64
20090203 23.8531 24.68 21.91
20090204 24.0644 24.51 22.95
20090205 23.9037 24.30 22.64
20090206 23.7881 24.15 22.65
20090207 23.055 23.63 21.18
20090208 23.3956 24.65 20.65
20090209 23.4294 24.55 20.80
20090210 23.3563 24.28 20.89
20090211 23.4237 24.16 21.13
20090212 23.6563 24.35 21.74
20090213 23.8444 24.26 22.59
20090214 23.98 24.39 22.66
20090215 24.1481 24.45 23.06
20090216 24.1938 24.53 23.35
20090217 23.8019 24.24 22.72
20090218 23.6888 24.11 22.25
20090219 23.8675 24.29 22.42
20090220 23.8444 24.34 22.31
20090221 23.8281 24.51 22.14
20090222 23.7987 24.45 22.58
20090223 23.8881 24.27 22.95
20090224 23.6344 24.19 22.39
20090225 23.5888 24.18 22.30
20090226 23.7894 24.56 22.10
20090227 23.8925 24.56 22.03
20090228 24.0919 24.72 22.27
20090301 24.0706 24.57 22.56
20090302 23.8319 24.41 22.42
20090303 23.8619 24.35 22.12
20090304 23.7325 24.41 21.82
20090305 23.4906 24.12 21.56
20090306 23.2619 23.91 21.59
20090307 23.485 24.07 21.86
20090308 23.7538 24.38 21.93
20090309 24.0687 24.76 22.29
20090310 24.2737 24.75 22.67
20090311 24.2237 24.73 22.90
20090312 24.17 24.60 23.02
20090313 24.225 24.56 23.15
20090314 24.0663 24.44 23.13
20090315 24.3863 24.79 23.43
20090316 24.7681 25.11 24.09
20090317 24.9162 25.24 24.24
20090318 24.9456 25.25 24.32
20090319 24.6887 25.25 23.96
20090320 24.7569 25.36 23.97
20090321 24.8406 25.61 23.86
20090322 24.9519 25.70 23.99
20090323 24.5531 25.60 23.32
20090324 24.5781 25.45 23.17
20090325 24.5069 25.31 23.07
20090326 24.2563 25.03 22.83
20090327 23.5563 24.27 22.67
20090328 23.7606 24.20 22.92
20090329 24.1363 24.61 23.11
20090330 24.2844 24.77 23.36
20090331 24.3581 24.70 24.04
20090401 24.7737 25.15 24.59
20090402 25.3656 25.57 25.11
20090403 25.4875 25.71 25.25
20090404 25.4913 25.67 25.24
20090405 25.4838 25.70 25.28
20090406 25.6219 26.19 25.23
20090407 25.5206 26.08 25.06
20090408 25.1869 25.44 24.97
20090409 25.1656 25.42 24.48
20090410 25.385 25.64 24.88
20090411 25.2325 25.48 25.02
20090412 25.3206 25.52 25.10
20090413 25.2612 25.46 25.03
20090414 25.1469 25.33 24.97
20090415 25.5637 25.81 25.19
20090416 25.5656 25.81 25.16
20090417 25.6163 25.83 25.27
20090418 25.5081 25.71 25.38
20090419 25.2244 25.65 24.78
20090420 25.2294 25.53 24.86
20090421 25.5719 25.84 25.01
20090422 25.8494 26.16 25.35
20090423 25.5044 25.80 25.10
20090424 25.3931 25.65 25.02
20090425 25.4106 25.68 25.02
20090426 25.4094 25.67 24.72
20090427 25.3344 25.66 24.62
20090428 25.1313 25.52 24.53
20090429 25.3513 25.69 24.71
20090430 25.4588 25.76 24.73
20090501 25.4806 25.83 24.70
20090502 25.6212 26.00 25.05
20090503 25.6987 25.97 25.21
20090504 25.84 26.14 25.56
20090505 26.1219 26.26 25.90
20090506 26.2594 26.39 26.05
20090507 26.62 26.91 26.30
20090508 26.5369 26.78 26.21
20090509 26.675 27.03 26.24
20090510 26.885 27.25 26.52
20090511 26.9956 27.55 26.60
20090512 27.1075 27.86 26.66
20090513 27.1006 27.95 26.60
20090514 26.94 27.72 26.38
20090515 26.5562 26.82 26.05
20090516 26.4444 26.82 25.85
20090517 26.3687 26.79 25.88
20090518 26.5406 26.70 26.18
20090519 26.7006 26.85 26.36
20090520 26.8469 27.19 26.41
20090521 26.865 27.24 26.31
20090522 26.9569 27.28 26.28
20090523 26.7556 27.08 26.09
20090524 27.1156 27.42 26.72
20090525 27.2288 27.53 26.71
20090526 27.27 27.65 26.77
20090527 27.4269 27.77 27.11
20090528 27.5375 27.80 27.17
20090529 27.3544 27.57 27.07
20090530 27.275 27.50 27.02
20090531 27.7469 28.08 27.36
20090601 27.2662 27.50 27.08
20090602 27.1494 27.41 27.01
20090603 27.2581 27.43 27.09
20090604 27.4825 27.67 27.33
20090605 27.6525 27.72 27.52
20090606 27.7369 27.85 27.55
20090607 27.645 27.87 27.23
20090608 27.3106 27.84 26.69
20090609 27.6388 28.04 27.47
20090610 28.4769 28.83 28.14
20090611 28.6531 29.12 28.22
20090612 28.9256 29.66 28.18
20090613 28.6787 29.16 28.16
20090614 28.6475 29.02 28.39
20090615 28.6606 29.13 28.43
20090616 29.0088 29.71 28.59
20090617 29.1369 29.87 28.70
20090618 29.0406 29.72 28.72
20090619 29.1894 29.97 28.94
20090620 29.3638 30.11 29.13
20090621 29.4281 30.10 29.21
20090622 29.5975 30.14 29.23
20090623 28.955 29.51 28.76
20090624 28.6513 28.92 28.40
20090625 28.6962 29.11 28.38
20090626 28.7625 29.39 28.42
20090627 28.6444 29.27 28.38
20090628 28.5631 28.91 28.11
20090629 28.3175 28.68 27.91
20090630 27.805 28.16 27.32
20090701 28.0081 28.40 27.42
20090702 28.7975 29.18 28.40
20090703 28.85 29.10 28.62
20090704 29.0406 29.30 28.87
20090705 29.2875 29.81 29.03
20090706 29.1994 29.79 28.94
20090707 29.1756 29.64 28.88
20090708 29.1981 29.76 28.62
20090709 29.1225 29.74 28.48
20090710 28.9456 29.58 28.46
20090711 29.1631 29.61 28.98
20090712 29.1881 29.68 28.98
20090713 29.265 29.85 28.99
20090714 29.415 30.17 29.12
20090715 29.6206 30.42 29.29
20090716 29.6994 30.54 29.37
20090717 29.9037 30.57 29.53
20090718 29.5419 30.24 29.12
20090719 29.2694 29.95 28.92
20090720 29.1962 29.95 28.89
20090721 29.2775 30.04 28.90
20090722 29.3481 30.09 28.94
20090723 29.3894 30.12 29.06
20090724 29.5538 30.19 29.30
20090725 29.8825 30.27 29.72
20090726 29.8175 30.17 29.59
20090727 29.8306 30.25 29.57
20090728 29.9937 30.52 29.60
20090729 29.6281 30.29 29.13
20090730 29.31 29.79 28.97
20090731 29.4288 29.68 29.16
20090801 29.5969 29.80 29.36
20090802 29.7125 29.96 29.49
20090803 29.7631 30.06 29.62
20090804 29.7438 30.02 29.57
20090805 29.6494 29.96 29.45
20090806 29.6013 29.89 29.42
20090807 29.5275 29.81 29.36
20090808 29.4719 29.73 29.33
20090809 29.4756 29.90 29.34
20090810 29.3906 29.86 29.23
20090811 29.29 29.74 29.03
20090812 29.3844 29.85 29.19
20090813 29.5031 30.00 29.27
20090814 29.5794 30.13 29.40
20090815 29.5963 30.01 29.47
20090816 29.4406 29.57 29.26
20090817 29.3669 29.88 29.10
20090818 29.3781 29.66 29.12
20090819 29.5331 29.65 29.40
20090820 29.5862 29.69 29.42
20090821 29.7287 29.87 29.53
20090822 30.2037 30.60 29.83
20090823 30.04 30.27 29.81
20090824 30.0188 30.45 29.72
20090825 29.8656 30.28 29.56
20090826 29.7094 30.16 29.37
20090827 29.4025 29.75 29.15
20090828 29.5019 29.88 29.33
20090829 29.7994 30.18 29.58
20090830 30.0025 30.21 29.81
20090831 30.1106 30.41 29.95
20090901 30.0938 30.40 29.94
20090902 29.6256 29.94 29.47
20090903 29.5119 29.66 29.40
20090904 29.495 29.61 29.40
20090905 29.7412 29.89 29.59
20090906 29.5406 29.68 29.45
20090907 29.4625 29.60 29.36
20090908 29.5163 29.63 29.38
20090909 29.4931 29.65 29.41
20090910 29.3963 29.64 29.28
20090911 29.8419 30.01 29.67
20090912 29.9431 30.20 29.65
20090913 29.8487 30.18 29.47
20090914 29.59 29.96 29.14
20090915 29.5825 29.70 29.33
20090916 29.6475 29.77 29.36
20090917 29.7194 29.87 29.58
20090918 29.5169 29.68 29.46
20090919 29.4375 29.62 29.31
20090920 29.6781 30.08 29.36
20090921 29.7169 30.14 29.40
20090922 29.655 29.82 29.43
20090923 29.6975 29.81 29.58
20090924 29.3963 29.48 29.34
20090925 29.3081 29.36 29.25
20090926 29.5506 29.65 29.47
20090927 29.5463 29.66 29.40
20090928 29.635 29.74 29.57
20090929 29.7869 29.93 29.68
20090930 29.8369 30.03 29.67
20091001 29.3175 29.48 29.04
20091002 29.4012 29.59 29.10
20091003 29.5375 29.76 29.18
20091004 29.5925 29.74 29.25
20091005 29.8012 30.04 29.33
20091006 29.9506 30.35 29.47
20091007 29.7944 30.00 29.57
20091008 29.6194 29.74 29.53
20091009 29.4094 29.46 29.33
20091010 29.265 29.36 29.19
20091011 29.4462 29.55 29.40
20091012 29.3169 29.43 29.18
20091013 29.1244 29.32 28.94
20091014 29.2788 29.44 29.20
20091015 29.3744 29.58 29.18
20091016 29.2481 29.41 29.14
20091017 29.2037 29.30 29.14
20091018 29.0619 29.13 29.01
20091019 28.4225 28.65 27.85
20091020 28.2762 28.72 27.27
20091021 28.1025 28.70 26.62
20091022 28.0087 28.67 26.31
20091023 27.895 28.37 26.59
20091024 27.9525 28.38 26.89
20091025 28.145 28.59 27.22
20091026 28.3169 28.64 27.63
20091027 28.2669 28.51 27.74
20091028 28.1438 28.29 27.73
20091029 28.3838 28.59 27.91
20091030 28.3544 28.55 27.97
20091031 28.1794 28.40 27.80
20091101 28.27 28.54 27.79
20091102 28.4025 28.68 27.91
20091103 28.2694 28.43 27.99
20091104 28.2288 28.42 28.08
20091105 28.175 28.37 28.02
20091106 28.21 28.44 27.98
20091107 28.0063 28.28 27.54
20091108 27.7063 28.08 27.04
20091109 27.7338 28.21 27.09
20091110 27.3706 28.15 26.86
20091111 27.3869 28.27 26.74
20091112 27.425 28.07 26.05
20091113 27.5138 28.23 25.49
20091114 27.4663 28.23 25.30
20091115 27.465 28.00 25.60
20091116 27.3456 27.90 25.77
20091117 27.305 27.81 26.00
20091118 27.2981 27.86 25.63
20091119 27.2669 27.74 25.81
20091120 27.3263 27.80 26.04
20091121 27.3219 27.84 25.96
20091122 27.2506 27.79 25.97
20091123 26.5212 26.95 25.52
20091124 26.9931 27.41 26.25
20091125 26.6456 27.21 26.09
20091126 27.35 27.67 26.69
20091127 27.6163 28.09 26.59
20091128 27.32 27.68 26.21
20091129 27.1737 27.83 25.57
20091130 26.9588 27.57 25.01
20091201 26.69 27.27 24.82
20091202 26.6406 27.22 25.06
20091203 26.4306 26.90 25.06
20091204 26.685 27.20 25.26
20091205 26.7344 27.15 25.43
20091206 26.8994 27.30 25.76
20091207 27.0744 27.46 26.00
20091208 27.0619 27.51 26.03
20091209 27.0275 27.55 26.21
20091210 27.15 27.70 26.38
20091211 27.1294 27.74 26.36
20091212 26.6619 27.03 25.88
20091213 26.72 27.13 25.83
20091214 26.8069 27.24 25.93
20091215 26.8469 27.26 26.00
20091216 27.0069 27.48 26.29
20091217 27.0775 27.40 26.48
20091218 27.0244 27.43 26.35
20091219 27.1156 27.70 26.19
20091220 27.0962 27.51 26.01
20091221 26.9513 27.31 26.03
20091222 26.3488 27.02 24.11
20091223 26.3606 27.22 23.53
20091224 26.0356 26.96 23.38
20091225 25.8863 26.72 23.81
20091226 25.5831 26.31 24.04
20091227 25.6606 26.25 24.11
20091228 25.7856 26.27 24.23
20091229 25.8419 26.32 23.93
20091230 25.8294 26.59 24.08
20091231 25.4231 26.15 23.95
20100101 25.1775 25.97 23.42
20100102 24.7525 25.79 22.67
20100103 24.3669 25.33 22.17
20100104 24.4269 25.33 22.37
20100105 24.63 25.44 22.28
20100106 24.6837 25.40 22.66
20100107 24.7069 25.22 23.30
20100108 24.7531 25.34 22.79
20100109 24.7669 25.55 22.36
20100110 23.7887 24.93 20.55
20100111 23.7787 24.96 20.32
20100112 23.9794 24.91 20.67
20100113 24.0037 24.96 20.85
20100114 24.1006 24.92 21.21
20100115 24.5175 25.12 22.10
20100116 24.4912 25.19 21.83
20100117 24.4175 25.02 22.13
20100118 24.3569 25.11 21.57
20100119 24.4656 25.24 21.95
20100120 24.49 25.27 22.07
20100121 24.5819 25.26 22.40
20100122 24.5944 25.21 23.07
20100123 24.72 25.35 23.20
20100124 24.6756 25.23 23.13
20100125 25.015 25.67 23.47
20100126 24.9625 25.73 23.23
20100127 24.9081 25.67 22.99
20100128 24.9087 25.87 22.88
20100129 24.9669 26.14 22.80
20100130 24.9531 26.19 23.32
20100131 25.1394 25.87 24.19
20100201 25.1194 25.59 24.44
20100202 24.8875 25.29 24.33
20100203 24.6856 25.36 23.79
20100204 24.8775 26.07 23.37
20100205 24.8275 25.75 23.25
20100206 24.7188 25.60 23.17
20100207 24.7069 25.56 23.13
20100208 24.8056 25.59 22.88
20100209 24.645 25.67 22.92
20100210 24.3744 25.51 22.65
20100211 24.8644 25.59 23.45
20100212 24.9894 25.53 23.74
20100213 24.0731 24.72 22.20
20100214 23.8688 24.78 21.19
20100215 23.79 24.97 20.71
20100216 23.8587 24.94 21.28
20100217 23.9037 25.14 21.47
20100218 24.4881 25.29 22.25
20100219 24.2312 25.05 22.14
20100220 23.2144 24.49 21.40
20100221 24.0056 24.96 22.22
20100222 23.7862 24.63 22.16
20100223 23.625 24.78 21.55
20100224 23.735 24.77 21.53
20100225 24.0094 24.86 21.71
20100226 23.8775 24.48 21.83
20100227 23.7556 24.61 21.64
20100228 23.8731 24.85 21.59
20100301 24.0881 25.08 21.93
20100302 24.1725 24.87 22.61
20100303 23.9469 24.57 22.76
20100304 23.6044 24.45 22.13
20100305 23.6875 24.59 22.01
20100306 23.7394 24.68 21.82
20100307 23.6238 24.75 21.21
20100308 23.7875 24.56 21.64
20100309 24.0169 24.69 22.45
20100310 24.2487 25.03 22.05
20100311 24.0256 24.77 22.13
20100312 23.9344 24.46 22.82
20100313 24.3013 24.76 23.48
20100314 24.5544 24.93 23.73
20100315 24.5081 24.96 23.41
20100316 24.5387 25.05 23.25
20100317 24.1763 24.99 22.69
20100318 24.1006 25.03 22.50
20100319 24.2069 24.85 22.79
20100320 24.2412 25.08 22.43
20100321 24.3725 25.21 22.56
20100322 24.3944 25.08 22.88
20100323 24.4406 25.06 22.87
20100324 24.5125 25.04 23.29
20100325 24.3344 25.21 23.36
20100326 24.5369 25.30 23.65
20100327 24.6719 25.18 23.91
20100328 24.7319 25.17 24.04
20100329 24.5262 25.00 23.74
20100330 24.4231 24.98 23.56
20100331 24.3888 24.76 23.60
20100401 24.3994 24.89 23.43
20100402 24.52 24.97 23.43
20100403 24.76 25.14 23.79
20100404 24.6438 24.98 23.71
20100405 24.5562 24.95 23.53
20100406 24.6513 25.19 23.79
20100407 24.7588 25.15 24.07
20100408 24.7937 25.07 24.11
20100409 24.8019 25.02 24.28
20100410 24.8394 25.04 24.56
20100411 25.3038 25.68 24.68
20100412 24.825 25.18 24.30
20100413 24.8506 25.43 24.36
20100414 24.9731 25.51 24.43
20100415 24.925 25.39 24.33
20100416 24.6994 25.14 23.94
20100417 24.4275 24.95 23.71
20100418 24.4706 25.12 23.50
20100419 24.0863 24.77 23.41
20100420 24.1094 24.97 23.19
20100421 24.8019 25.38 24.17
20100422 25.0519 25.34 24.49
20100423 25.2356 25.55 24.77
20100424 25.3681 25.64 25.02
20100425 25.4775 25.70 25.12
20100426 25.5637 25.77 25.22
20100427 25.6194 25.89 25.13
20100428 25.7125 25.97 25.24
20100429 25.7613 26.04 25.29
20100430 25.4294 25.86 24.88
20100501 25.4769 25.98 25.02
20100502 25.6512 26.02 25.24
20100503 25.7362 26.01 25.32
20100504 25.9394 26.38 25.42
20100505 26.32 26.63 25.82
20100506 26.7056 26.95 26.23
20100507 27.3588 27.89 26.76
20100508 27.5619 28.03 26.95
20100509 27.5669 28.27 26.95
20100510 27.3894 28.02 26.65
20100511 26.9544 27.58 26.05
20100512 26.7094 27.19 25.93
20100513 26.6125 26.99 25.99
20100514 26.6431 26.96 25.99
20100515 26.62 26.79 26.17
20100516 26.4169 26.60 26.13
20100517 26.8069 27.28 26.28
20100518 27.5094 28.23 26.67
20100519 27.4163 27.67 26.95
20100520 27.2863 27.58 26.88
20100521 27.3181 27.54 27.03
20100522 27.2094 27.59 26.86
20100523 27.0306 27.50 26.65
20100524 27.2369 27.68 26.93
20100525 27.3413 27.78 27.02
20100526 27.8975 28.30 27.24
20100527 28.2612 28.73 27.54
20100528 28.34 28.86 27.54
20100529 28.0988 28.57 27.26
20100530 28.0481 28.57 27.17
20100531 28.2394 28.95 27.44
20100601 28.3162 28.98 27.72
20100602 28.2344 28.58 27.91
20100603 28.4175 28.72 28.18
20100604 28.4062 28.67 28.19
20100605 28.5038 29.00 28.13
20100606 29.16 29.53 28.86
20100607 29.21 29.74 28.99
20100608 28.8575 29.39 28.42
20100609 28.6469 29.05 28.22
20100610 28.8156 29.59 28.36
20100611 29.1694 30.04 28.71
20100612 29.4013 30.14 28.78
20100613 29.5894 30.13 29.02
20100614 29.6169 30.24 29.20
20100615 29.79 30.43 29.53
20100616 29.7237 30.33 29.48
20100617 29.9087 30.58 29.65
20100618 30.035 30.68 29.74
20100619 29.97 30.81 29.74
20100620 29.8337 30.66 29.62
20100621 29.7744 30.31 29.60
20100622 29.5888 29.97 29.41
20100623 29.3181 29.43 29.12
20100624 29.0731 29.28 28.90
20100625 28.8769 29.19 28.72
20100626 28.9488 29.36 28.74
20100627 29.1256 29.55 28.96
20100628 29.1469 29.38 29.03
20100629 29.3294 29.75 29.13
20100630 29.3719 29.84 29.09
20100701 29.3362 29.92 29.05
20100702 29.2756 30.01 29.04
20100703 29.2681 29.82 28.86
20100704 29.3513 29.81 28.97
20100705 29.2338 29.63 28.97
20100706 29.1069 29.28 28.98
20100707 29.1625 29.25 29.09
20100708 29.2706 29.54 29.13
20100709 29.4825 29.80 29.36
20100710 29.7044 29.98 29.50
20100711 29.7756 30.22 29.37
20100712 30.2069 30.84 29.65
20100713 30.3013 31.03 29.97
20100714 30.1537 30.87 29.83
20100715 29.7481 30.26 29.37
20100716 29.5225 30.03 29.26
20100717 29.5475 30.08 29.29
20100718 29.4356 29.91 29.23
20100719 29.1981 29.85 28.98
20100720 29.0769 29.65 28.91
20100721 28.9887 29.49 28.77
20100722 29.0825 29.50 28.84
20100723 28.8781 29.05 28.76
20100724 28.9287 29.03 28.86
20100725 29.2931 29.41 29.19
20100726 29.6019 29.84 29.42
20100727 29.7044 30.02 29.56
20100728 29.7613 30.20 29.60
20100729 29.7737 30.36 29.55
20100730 29.8669 30.49 29.56
20100731 29.9188 30.60 29.59
20100801 29.9875 30.75 29.50
20100802 29.7094 30.50 29.37
20100803 29.6275 30.21 29.35
20100804 29.7025 30.29 29.43
20100805 29.8912 30.67 29.58
20100806 29.9356 30.55 29.69
20100807 30.1244 30.73 29.87
20100808 30.515 31.02 30.02
20100809 30.7138 31.37 30.02
20100810 30.0594 30.83 29.35
20100811 29.5962 29.89 29.34
20100812 29.5331 29.69 29.42
20100813 29.5844 29.85 29.42
20100814 29.7637 29.91 29.65
20100815 30.1925 30.57 29.85
20100816 30.1981 30.51 29.77
20100817 30.2037 30.49 29.78
20100818 30.3837 30.83 30.00
20100819 30.6131 31.00 30.20
20100820 30.7731 31.09 30.37
20100821 30.4225 30.88 30.13
20100822 29.9775 30.39 29.75
20100823 30.0163 30.61 29.77
20100824 30.16 30.62 29.93
20100825 30.1575 30.53 29.91
20100826 29.9206 30.29 29.73
20100827 30.0038 30.19 29.66
20100828 30.1969 30.39 29.67
20100829 30.3138 30.54 29.67
20100830 29.5475 29.87 29.18
20100831 29.4456 29.65 29.29
20100901 29.6225 29.80 29.35
20100902 30.0281 30.28 29.58
20100903 29.9769 30.16 29.71
20100904 30.1394 30.25 30.05
20100905 30.2688 30.43 30.13
20100906 30.2369 30.40 30.11
20100907 29.6806 29.72 29.65
20100908 29.5694 29.66 29.41
20100909 29.635 29.75 29.51
20100910 29.7131 29.83 29.55
20100911 29.8781 30.06 29.70
20100912 30.0669 30.34 29.86
20100913 30.0631 30.54 29.81
20100914 29.8788 30.39 29.68
20100915 29.6312 29.92 29.54
20100916 29.51 29.72 29.31
20100917 29.4731 29.74 29.14
20100918 29.3738 29.48 29.32
20100919 29.2319 29.40 29.14
20100920 29.1088 29.25 28.74
20100921 29.1613 29.33 28.66
20100922 29.1775 29.36 28.67
20100923 29.0381 29.24 28.62
20100924 28.5931 28.92 28.13
20100925 29.3981 30.09 28.95
20100926 29.7912 30.40 29.32
20100927 29.7306 30.35 29.28
20100928 29.4737 29.83 29.19
20100929 29.045 29.45 28.73
20100930 29.0125 29.27 28.64
20101001 29.23 29.47 28.64
20101002 29.37 29.69 28.85
20101003 29.2706 29.53 28.75
20101004 29.1044 29.40 28.44
20101005 29.1612 29.45 28.42
20101006 28.9244 29.41 27.65
20101007 27.7956 28.37 26.37
20101008 27.8825 28.40 26.39
20101009 27.9225 28.37 26.40
20101010 28.015 28.38 26.53
20101011 28.1444 28.44 26.98
20101012 28.1462 28.47 27.05
20101013 27.6144 28.02 26.74
20101014 27.4412 27.80 26.92
20101015 28.1556 28.55 27.44
20101016 28.2219 28.73 27.26
20101017 28.0219 28.54 26.84
20101018 28.0756 28.55 26.87
20101019 28.1394 28.71 27.07
20101020 28.1331 28.66 27.11
20101021 28.0181 28.45 27.07
20101022 27.9575 28.27 27.22
20101023 27.905 28.26 27.18
20101024 27.9119 28.20 27.23
20101025 27.7288 28.10 27.07
20101026 27.6219 27.86 27.09
20101027 27.8362 28.04 27.33
20101028 28.0419 28.24 27.60
20101029 28.145 28.34 27.73
20101030 28.1181 28.35 27.78
20101031 27.6869 27.95 27.00
20101101 27.7012 27.93 27.05
20101102 27.875 28.22 27.13
20101103 27.8506 28.26 27.06
20101104 27.7456 27.95 27.17
20101105 27.7881 28.12 26.95
20101106 27.5844 28.10 25.89
20101107 27.4 27.94 25.65
20101108 27.2556 27.79 25.49
20101109 27.295 27.88 25.37
20101110 27.1525 27.70 25.64
20101111 27.0262 27.57 25.70
20101112 26.8775 27.62 24.89
20101113 26.615 27.40 24.34
20101114 26.7769 27.64 24.40
20101115 26.805 27.40 24.82
20101116 26.7287 27.29 24.86
20101117 26.7531 27.26 25.06
20101118 26.7344 27.22 25.22
20101119 26.3912 26.96 25.05
20101120 26.4131 27.16 24.78
20101121 26.3663 27.00 24.63
20101122 26.4275 26.93 24.76
20101123 26.3475 26.83 24.74
20101124 26.3069 26.88 24.80
20101125 26.3181 26.88 24.74
20101126 26.2363 26.79 24.66
20101127 26.3487 26.82 24.87
20101128 26.2756 26.60 25.00
20101129 26.215 26.57 25.27
20101130 25.8894 26.39 24.90
20101201 25.995 26.53 24.92
20101202 25.6687 26.29 24.59
20101203 25.5094 26.34 23.76
20101204 25.7737 26.68 23.75
20101205 26.0444 26.72 24.13
20101206 25.9362 26.60 23.95
20101207 25.77 26.29 24.10
20101208 25.5056 26.12 23.28
20101209 25.4631 26.11 23.45
20101210 25.2181 26.28 22.96
20101211 24.9425 25.74 22.52
20101212 24.995 25.69 22.77
20101213 24.7694 25.61 22.76
20101214 24.5025 25.08 22.37
20101215 24.2806 24.93 21.80
20101216 24.0338 24.79 21.41
20101217 23.9844 24.69 21.59
20101218 23.9831 24.66 21.85
20101219 23.3887 23.90 21.19
20101220 23.89 24.56 21.55
20101221 23.975 24.73 21.38
20101222 24.1 24.80 21.71
20101223 24.0581 24.96 21.47
20101224 24.2819 25.14 21.65
20101225 24.47 25.71 21.53
20101226 24.3869 25.33 21.82
20101227 24.3819 25.18 22.34
20101228 24.0225 25.62 20.62
20101229 24.4781 25.82 20.61
20101230 24.4437 25.45 20.86
20101231 24.31 25.09 21.43
20110101 24.3669 25.03 22.49
20110102 24.4025 25.21 21.94
20110103 24.1356 25.00 21.98
20110104 24.105 24.85 22.20
20110105 24.2375 24.78 22.51
20110106 24.4713 25.10 22.82
20110107 24.8969 25.39 22.91
20110108 24.5931 25.29 22.10
20110109 24.5406 25.33 21.86
20110110 24.7019 25.41 22.45
20110111 24.8469 25.60 23.30
20110112 24.7756 25.47 23.50
20110113 24.6575 25.30 23.58
20110114 24.0106 25.15 21.83
20110115 24.5813 26.01 21.42
20110116 24.2169 25.42 21.30
20110117 23.8594 24.62 21.98
20110118 23.8519 24.50 22.05
20110119 24.3012 24.99 22.66
20110120 24.6844 25.22 23.09
20110121 24.6531 25.15 23.14
20110122 24.2569 24.76 23.30
20110123 24.0919 24.80 23.05
20110124 24.1694 24.93 23.41
20110125 24.0838 24.85 23.29
20110126 24.0487 24.55 23.11
20110127 24.0738 24.67 23.01
20110128 23.7244 24.50 22.39
20110129 23.4094 24.24 21.77
20110130 23.5025 24.22 21.96
20110131 23.2325 24.04 21.85
20110201 23.1363 23.93 21.93
20110202 23.3787 24.28 22.03
20110203 23.5981 24.32 22.28
20110204 23.7387 24.32 22.63
20110205 24.1687 24.63 22.97
20110206 24.2719 24.69 23.31
20110207 24.1806 24.58 23.46
20110208 24.1625 24.58 23.59
20110209 24.3313 24.79 23.67
20110210 24.2869 24.87 23.72
20110211 24.0538 24.55 23.60
20110212 23.8012 24.07 23.53
20110213 23.3694 23.68 23.13
20110214 23.7712 24.17 22.72
20110215 23.8444 24.41 22.56
20110216 23.78 24.43 22.45
20110217 23.865 24.41 22.39
20110218 23.7306 24.21 22.27
20110219 23.6569 24.22 22.18
20110220 23.7694 24.18 22.76
20110221 23.6262 23.95 22.73
20110222 23.72 24.02 22.77
20110223 23.7275 24.08 22.85
20110224 23.8787 24.24 23.02
20110225 24.1738 24.47 23.46
20110226 24.4731 24.76 23.85
20110227 24.4869 24.76 23.91
20110228 24.6519 24.89 24.08
20110301 24.9769 25.27 24.23
20110302 24.8056 25.06 24.08
20110303 24.7981 25.34 23.82
20110304 24.7162 25.34 23.73
20110305 24.4631 25.31 23.43
20110306 24.615 25.34 23.44
20110307 24.7081 25.31 23.48
20110308 24.6856 25.35 23.48
20110309 24.7281 25.44 23.59
20110310 24.5825 25.35 23.39
20110311 24.3863 25.35 22.93
20110312 24.615 25.48 23.03
20110313 24.6581 25.43 23.08
20110314 24.5056 25.24 23.19
20110315 24.9231 25.61 23.36
20110316 24.9844 25.57 23.48
20110317 24.6637 25.22 23.54
20110318 24.5087 24.97 23.57
20110319 24.4706 24.85 23.54
20110320 24.4062 24.79 23.33
20110321 24.2531 24.59 23.28
20110322 24.475 24.84 23.53
20110323 24.4975 24.87 23.69
20110324 24.7075 25.06 23.90
20110325 25.03 25.38 24.30
20110326 25.3856 25.76 24.77
20110327 25.4269 25.74 25.04
20110328 25.4725 25.84 25.25
20110329 25.5106 25.91 25.22
20110330 25.5825 25.96 25.08
20110331 25.6713 25.95 25.23
20110401 26.185 26.53 25.84
20110402 26.2944 26.58 25.92
20110403 26.2656 26.48 25.94
20110404 26.0981 26.29 25.68
20110405 26.0269 26.23 25.55
20110406 25.9275 26.14 25.41
20110407 25.8806 26.11 25.50
20110408 26.0331 26.30 25.73
20110409 26.2494 26.52 26.05
20110410 26.4563 26.73 26.16
20110411 26.595 26.84 26.25
20110412 26.8031 27.11 26.55
20110413 26.6606 27.16 26.42
20110414 26.4119 27.09 25.92
20110415 26.5331 27.10 26.11
20110416 26.6037 27.25 26.35
20110417 26.5288 27.15 26.26
20110418 26.6106 27.14 26.27
20110419 26.8169 27.32 26.56
20110420 26.7462 27.23 26.45
20110421 26.52 26.85 26.27
20110422 26.4775 26.77 26.28
20110423 26.2625 26.39 26.16
20110424 26.1931 26.34 26.06
20110425 26.1425 26.24 26.06
20110426 26.2056 26.29 26.05
20110427 26.1331 26.23 25.95
20110428 26.3256 26.57 25.94
20110429 26.5994 26.83 26.08
20110430 26.7369 27.04 26.44
20110501 26.8687 27.11 26.58
20110502 26.8681 27.08 26.46
20110503 26.7575 26.96 26.34
20110504 26.9019 27.07 26.59
20110505 26.9606 27.10 26.71
20110506 26.8513 26.97 26.62
20110507 26.9 27.12 26.71
20110508 27.5938 27.83 27.23
20110509 27.5325 27.78 27.14
20110510 27.4631 27.84 27.09
20110511 27.4194 27.90 27.08
20110512 27.3169 27.86 27.00
20110513 27.1956 27.79 26.98
20110514 27.2413 27.73 27.02
20110515 27.475 27.82 27.04
20110516 27.3581 27.72 26.95
20110517 27.2481 27.50 26.91
20110518 27.5325 27.95 27.08
20110519 27.8831 28.23 27.42
20110520 27.8619 28.16 27.62
20110521 28.0812 28.39 27.88
20110522 27.9562 28.37 27.76
20110523 27.82 28.26 27.68
20110524 27.7444 28.20 27.59
20110525 27.7794 28.28 27.49
20110526 27.7119 28.17 27.47
20110527 27.6512 28.08 27.47
20110528 27.6688 28.12 27.53
20110529 27.6519 28.12 27.53
20110530 27.4112 27.83 27.28
20110531 27.185 27.52 27.06
20110601 27.3188 27.45 27.22
20110602 27.32 27.47 27.24
20110603 27.2425 27.40 27.08
20110604 27.17 27.32 27.01
20110605 27.1525 27.31 26.99
20110606 27.1175 27.49 26.68
20110607 27.4025 27.74 27.09
20110608 27.4381 27.88 27.05
20110609 27.3131 27.87 26.95
20110610 27.2394 27.69 26.96
20110611 27.3325 27.81 26.96
20110612 27.6944 27.94 27.29
20110613 28.0775 28.29 27.75
20110614 28.2906 28.52 27.96
20110615 28.4988 28.74 28.08
20110616 28.725 29.14 28.24
20110617 28.7981 29.23 28.23
20110618 28.8319 29.28 28.20
20110619 28.85 29.26 28.39
20110620 28.83 29.12 28.53
20110621 28.8088 29.16 28.56
20110622 28.705 29.15 28.48
20110623 28.5038 29.09 28.23
20110624 28.4275 29.02 28.22
20110625 29.0969 29.65 28.64
20110626 29.1281 29.71 28.66
20110627 28.9787 29.54 28.65
20110628 28.9594 29.45 28.66
20110629 28.6094 29.08 28.31
20110630 28.6137 29.15 28.26
20110701 28.9544 29.69 28.35
20110702 28.8981 29.51 28.48
20110703 28.8275 29.18 28.39
20110704 28.7613 29.05 28.32
20110705 28.6594 29.23 28.32
20110706 28.5844 29.11 28.33
20110707 28.3075 28.82 27.95
20110708 28.3225 28.68 27.93
20110709 28.655 28.96 28.34
20110710 28.8575 29.09 28.60
20110711 29.1713 29.40 29.01
20110712 29.3125 29.51 29.18
20110713 29.325 29.66 29.19
20110714 29.4831 30.29 28.89
20110715 29.65 30.36 28.99
20110716 29.69 30.06 29.14
20110717 29.6413 29.93 29.06
20110718 29.7287 29.89 29.38
20110719 29.5787 29.74 29.31
20110720 29.8606 30.23 29.51
20110721 30.2494 30.63 29.90
20110722 30.1106 30.52 29.81
20110723 29.7844 30.27 29.48
20110724 29.5594 30.15 29.22
20110725 29.4537 29.90 29.18
20110726 29.5575 29.93 29.30
20110727 29.7369 30.07 29.43
20110728 29.74 30.20 29.37
20110729 29.705 30.07 29.51
20110730 29.69 30.11 29.54
20110731 29.5962 29.99 29.44
20110801 29.3606 29.90 29.16
20110802 29.7 30.42 29.34
20110803 30.0813 30.80 29.66
20110804 30.1925 30.89 29.66
20110805 30.1619 30.82 29.70
20110806 30.1169 30.78 29.74
20110807 30.0669 30.75 29.69
20110808 29.9131 30.31 29.47
20110809 30.0006 30.22 29.72
20110810 29.8563 30.18 29.68
20110811 29.88 30.19 29.70
20110812 30.2119 30.62 29.69
20110813 30.2594 30.78 29.46
20110814 30.4113 30.78 29.93
20110815 30.4188 30.70 30.03
20110816 30.4463 30.68 30.07
20110817 30.7156 31.01 30.13
20110818 30.1637 30.39 29.80
20110819 29.88 30.25 29.39
20110820 29.9056 30.23 29.50
20110821 30.0175 30.36 29.70
20110822 30.1231 30.52 29.81
20110823 30.1025 30.39 29.74
20110824 29.9881 30.22 29.74
20110825 30.0338 30.29 29.74
20110826 29.5631 30.04 29.21
20110827 29.4081 29.97 28.90
20110828 29.3419 29.74 28.94
20110829 29.6712 30.10 29.19
20110830 29.7194 30.15 29.25
20110831 29.7763 30.05 29.46
20110901 29.6538 29.88 29.38
20110902 29.2737 29.62 29.03
20110903 29.235 29.53 29.00
20110904 29.2112 29.57 28.84
20110905 29.5938 29.91 29.25
20110906 30.0713 30.17 29.97
20110907 30.3925 30.51 30.30
20110908 30.0912 30.39 29.94
20110909 29.9494 30.27 29.73
20110910 30.0388 30.47 29.85
20110911 29.4338 29.85 29.19
20110912 29.065 29.61 28.84
20110913 28.7281 29.60 28.34
20110914 28.9094 29.68 28.55
20110915 29.2494 29.81 28.99
20110916 29.2081 29.70 29.03
20110917 29.1769 29.63 28.99
20110918 29.1231 29.45 28.94
20110919 29.105 29.46 28.91
20110920 29.0894 29.48 28.91
20110921 29.0181 29.42 28.88
20110922 29.1662 29.51 29.03
20110923 29.3144 29.56 29.17
20110924 29.34 29.56 29.22
20110925 29.325 29.60 29.02
20110926 29.2875 29.56 29.02
20110927 29.3406 29.40 29.24
20110928 29.4006 29.49 29.19
20110929 29.4931 29.61 29.35
20110930 29.5094 29.60 29.42
20111001 29.4637 29.52 29.34
20111002 29.2944 29.41 29.12
20111003 29.1569 29.32 28.90
20111004 29.1156 29.43 28.88
20111005 28.6463 28.92 27.90
20111006 28.6725 29.08 27.73
20111007 28.5544 28.93 27.59
20111008 28.51 28.90 27.52
20111009 28.2588 28.70 27.28
20111010 28.3131 28.81 27.44
20111011 28.4406 28.81 27.75
20111012 28.3687 28.75 28.02
20111013 28.7838 29.06 28.33
20111014 28.9381 29.12 28.74
20111015 28.8937 29.05 28.65
20111016 28.4531 28.61 28.20
20111017 28.1144 28.38 27.58
20111018 27.9194 28.19 27.33
20111019 28.0738 28.31 27.67
20111020 28.1731 28.64 27.31
20111021 28.0394 28.40 27.04
20111022 27.8337 28.32 26.67
20111023 27.6163 28.25 25.87
20111024 27.45 28.13 25.81
20111025 27.2794 27.90 25.90
20111026 27.2581 28.09 25.79
20111027 27.195 28.02 25.60
20111028 27.1262 27.67 25.62
20111029 26.9994 27.46 26.00
20111030 26.8788 27.14 26.22
20111031 26.4425 26.84 25.80
20111101 26.1262 26.42 25.76
20111102 26.2938 26.85 25.43
20111103 26.4463 27.03 25.44
20111104 26.5506 27.12 25.51
20111105 26.42 27.07 25.33
20111106 26.3281 26.78 25.52
20111107 25.9956 26.52 25.23
20111108 26.225 26.69 25.27
20111109 26.4444 26.95 25.18
20111110 26.6144 27.08 25.59
20111111 26.6256 27.05 25.29
20111112 26.4331 27.19 24.72
20111113 26.2025 27.00 24.57
20111114 26.0181 26.63 24.67
20111115 26.1106 26.58 24.90
20111116 26.38 26.83 25.32
20111117 26.5012 26.82 25.73
20111118 26.6469 27.17 25.97
20111119 26.6469 27.09 25.50
20111120 26.4088 26.82 25.44
20111121 26.4969 26.91 25.60
20111122 26.5475 27.05 25.40
20111123 26.6413 27.16 25.47
20111124 26.5544 27.04 25.42
20111125 26.4637 27.00 25.07
20111126 26.3063 27.22 24.35
20111127 26.2075 27.30 24.29
20111128 26.3687 27.28 24.74
20111129 26.5131 27.20 24.72
20111130 26.4594 27.23 24.39
20111201 26.2062 27.07 23.89
20111202 26.1913 27.14 23.51
20111203 26.1087 27.20 23.24
20111204 26.0006 27.23 23.29
20111205 26.2775 27.35 23.69
20111206 26.1075 27.06 23.74
20111207 26.0531 26.83 24.04
20111208 26.0937 26.83 24.14
20111209 25.9475 26.67 24.00
20111210 26.0325 26.66 24.55
20111211 25.9119 26.54 24.57
20111212 25.7094 26.57 24.41
20111213 25.7538 26.73 24.14
20111214 25.6119 26.71 23.91
20111215 25.5788 26.63 23.83
20111216 25.2269 25.99 23.81
20111217 25.2263 26.04 23.85
20111218 25.35 26.56 23.58
20111219 25.5237 26.69 23.68
20111220 25.5819 26.57 23.82
20111221 25.6244 26.45 23.76
20111222 25.5431 26.30 23.79
20111223 25.4944 26.24 23.77
20111224 25.5406 26.23 23.75
20111225 25.5819 26.15 24.08
20111226 25.345 25.91 24.00
20111227 25.2088 25.77 23.99
20111228 24.8619 25.38 23.64
20111229 24.9081 25.40 23.65
20111230 25.005 25.49 23.77
20111231 25.0325 25.49 24.07
20120101 25.0638 25.57 23.93
20120102 25.1638 25.73 24.17
20120103 25.1981 25.76 24.39
20120104 25.0831 25.74 23.80
20120105 25.0237 25.78 23.40
20120106 24.9 25.73 22.83
20120107 25.0237 25.95 22.60
20120108 24.9688 25.78 22.34
20120109 25.0831 25.96 22.50
20120110 25.0219 25.81 22.44
20120111 25.0437 25.66 23.05
20120112 24.7325 25.45 22.66
20120113 24.4725 25.31 22.39
20120114 24.66 25.43 22.92
20120115 25.1356 25.64 23.54
20120116 24.8681 25.46 23.15
20120117 24.3863 25.14 22.43
20120118 24.2731 25.03 22.14
20120119 24.4844 25.18 22.33
20120120 24.5925 25.26 22.44
20120121 24.7694 25.46 23.00
20120122 24.8862 25.49 23.18
20120123 25.0269 25.52 23.48
20120124 24.8994 25.57 23.40
20120125 24.7137 25.24 23.40
20120126 24.7038 25.32 23.36
20120127 24.7681 25.26 23.46
20120128 24.9544 25.49 23.56
20120129 25.2731 25.70 24.05
20120130 25.1406 25.74 23.90
20120131 25.0056 25.79 23.74
20120201 24.715 25.78 23.39
20120202 24.7913 26.08 23.34
20120203 25.3306 26.36 23.54
20120204 25.2888 26.13 23.62
20120205 25.3631 25.98 24.02
20120206 24.665 25.01 23.73
20120207 24.82 25.21 24.00
20120208 25.0112 25.57 24.05
20120209 25.0938 25.67 24.14
20120210 25.2387 25.64 24.53
20120211 25.3231 25.63 24.69
20120212 25.3912 26.08 24.05
20120213 25.3419 26.32 23.34
20120214 25.0631 25.95 22.81
20120215 24.9781 25.77 22.70
20120216 25.2406 25.89 23.33
20120217 25.2044 25.83 23.46
20120218 25.1544 25.67 23.75
20120219 25.1106 25.71 23.95
20120220 25.2094 25.72 24.37
20120221 25.2394 25.65 24.24
20120222 25.1881 25.71 23.74
20120223 25.0194 25.41 23.92
20120224 24.9262 25.38 23.93
20120225 25.2225 25.65 24.35
20120226 25.2469 25.63 24.25
20120227 25.04 25.44 24.01
20120228 25.0631 25.44 24.11
20120229 24.9769 25.33 24.17
20120301 25.0294 25.34 24.47
20120302 25.3169 25.58 24.68
20120303 25.6737 25.88 25.26
20120304 25.7225 25.93 25.41
20120305 25.6031 25.90 25.04
20120306 25.4319 25.83 24.35
20120307 25.2181 25.69 23.93
20120308 24.6675 25.24 23.39
20120309 24.8169 25.50 23.64
20120310 25.0263 25.62 24.10
20120311 25.0644 25.64 24.36
20120312 25.1706 25.64 24.24
20120313 25.3156 25.84 24.12
20120314 25.3306 25.82 24.01
20120315 25.2581 25.76 23.98
20120316 24.91 25.34 23.79
20120317 24.9863 25.43 23.89
20120318 25.1319 25.54 24.05
20120319 25.1425 25.62 24.04
20120320 25.04 25.48 24.10
20120321 25.0137 25.39 24.23
20120322 25.3669 25.84 24.43
20120323 25.3856 25.81 24.49
20120324 25.4406 25.74 24.69
20120325 25.6356 25.95 24.89
20120326 25.6675 25.91 25.05
20120327 25.455 25.68 24.87
20120328 25.3106 25.65 24.49
20120329 25.2569 25.69 24.24
20120330 25.3625 25.93 24.24
20120331 25.4894 26.03 24.50
20120401 25.9269 26.49 25.02
20120402 26.22 26.93 25.51
20120403 26.5994 27.23 26.00
20120404 26.4731 26.90 25.95
20120405 26.3831 26.75 25.90
20120406 26.5038 26.70 26.26
20120407 26.3044 26.47 26.03
20120408 26.0925 26.41 25.52
20120409 26.0725 26.28 25.51
20120410 26.1556 26.32 25.64
20120411 26.1787 26.38 25.68
20120412 26.2962 26.52 25.86
20120413 26.28 26.56 25.96
20120414 26.265 26.55 25.99
20120415 25.9381 26.26 25.50
20120416 25.8025 26.23 25.02
20120417 25.7419 26.16 24.76
20120418 25.6687 26.06 24.65
20120419 25.6694 26.06 24.67
20120420 26.3919 26.64 25.68
20120421 26.1031 26.48 25.26
20120422 26.0381 26.49 25.09
20120423 26.0837 26.38 25.09
20120424 26.0213 26.38 25.01
20120425 25.8425 26.22 24.59
20120426 26.0025 26.37 24.84
20120427 26.0625 26.41 24.97
20120428 26.0737 26.38 25.21
20120429 26.0456 26.35 25.35
20120430 25.2912 25.90 24.35
20120501 25.9275 26.53 24.81
20120502 26.0694 26.65 24.89
20120503 26.1062 26.52 25.16
20120504 26.4887 26.98 25.46
20120505 26.6787 27.02 25.78
20120506 26.6425 26.92 26.11
20120507 26.6719 26.96 26.27
20120508 26.6587 26.98 26.35
20120509 26.6619 26.96 26.20
20120510 26.845 27.25 26.24
20120511 27.0238 27.54 26.53
20120512 26.9806 27.46 26.37
20120513 26.9969 27.32 26.34
20120514 27.0319 27.34 26.40
20120515 27.2937 27.61 26.76
20120516 27.3694 27.64 26.96
20120517 27.4875 27.72 27.16
20120518 27.3156 27.48 27.06
20120519 27.2838 27.44 27.08
20120520 27.2581 27.56 27.03
20120521 27.2294 27.59 27.01
20120522 27.2688 27.57 27.09
20120523 27.3687 27.70 27.04
20120524 26.8144 26.94 26.61
20120525 26.8163 26.98 26.62
20120526 27.2638 27.43 27.01
20120527 27.6137 27.89 27.16
20120528 27.9862 28.22 27.64
20120529 28.395 28.68 28.00
20120530 28.5819 28.89 28.09
20120531 28.5556 28.87 28.08
20120601 28.3181 28.60 27.85
20120602 28.2781 28.57 27.88
20120603 28.2819 28.61 27.90
20120604 28.1069 28.32 27.82
20120605 28.0369 28.23 27.85
20120606 28.1462 28.27 27.99
20120607 28.2587 28.41 28.00
20120608 28.4019 28.86 28.10
20120609 28.4587 28.90 28.04
20120610 28.5169 28.92 28.00
20120611 28.5488 28.93 28.15
20120612 28.4544 28.83 28.17
20120613 28.3169 28.73 28.04
20120614 28.335 28.80 28.08
20120615 28.3775 28.85 28.13
20120616 28.3487 28.81 28.05
20120617 28.115 28.63 27.75
20120618 27.9356 28.25 27.67
20120619 27.8131 28.22 27.53
20120620 27.7781 28.30 27.47
20120621 27.5719 28.13 27.05
20120622 27.8206 28.37 27.03
20120623 28.1075 28.51 27.36
20120624 28.1763 28.52 27.56
20120625 28.3019 28.61 27.82
20120626 28.6119 28.96 28.07
20120627 28.1631 28.36 27.85
20120628 28.25 28.40 28.05
20120629 28.3912 28.51 28.29
20120630 28.5712 28.83 28.40
20120701 28.8931 29.35 28.69
20120702 29.0512 29.47 28.84
20120703 28.9756 29.42 28.81
20120704 29.0431 29.69 28.83
20120705 28.9369 29.55 28.75
20120706 28.9081 29.46 28.76
20120707 28.8637 29.51 28.62
20120708 28.8113 29.50 28.60
20120709 28.8369 29.40 28.66
20120710 29.0375 29.37 28.90
20120711 28.9906 29.34 28.66
20120712 28.5388 28.79 28.37
20120713 28.5494 28.76 28.40
20120714 28.6088 28.87 28.48
20120715 28.6581 28.90 28.56
20120716 28.8456 28.95 28.70
20120717 28.7769 28.88 28.62
20120718 28.4631 28.78 28.25
20120719 28.0875 28.69 27.75
20120720 28.5538 29.29 28.12
20120721 28.4125 28.94 28.21
20120722 28.0025 28.44 27.76
20120723 27.9531 28.38 27.75
20120724 28.0069 28.27 27.73
20120725 28.1294 28.29 27.95
20120726 28.3087 28.52 28.22
20120727 28.65 29.08 28.44
20120728 28.705 29.32 28.42
20120729 28.6544 29.36 28.39
20120730 28.875 29.50 28.49
20120731 29.2325 29.77 29.03
20120801 29.4444 30.02 29.19
20120802 29.4794 30.01 29.27
20120803 29.3969 29.95 29.22
20120804 29.3688 29.87 29.20
20120805 29.2525 29.88 28.92
20120806 28.9519 29.55 28.43
20120807 28.9831 29.22 28.58
20120808 29.0919 29.33 28.85
20120809 29.2544 29.67 28.98
20120810 29.1575 29.57 28.95
20120811 29.23 29.57 29.05
20120812 29.5706 29.94 29.27
20120813 29.5412 29.95 29.22
20120814 29.4944 29.91 29.22
20120815 29.5438 30.02 29.22
20120816 29.6312 30.57 29.12
20120817 29.6619 30.82 29.11
20120818 29.6962 30.81 29.17
20120819 29.7994 30.36 29.48
20120820 29.7512 30.23 29.35
20120821 29.7419 30.24 29.31
20120822 29.5 29.93 28.94
20120823 29.2763 29.84 28.96
20120824 29.3656 30.02 28.96
20120825 29.3769 30.04 28.96
20120826 29.5594 30.13 29.23
20120827 29.6038 30.10 29.30
20120828 28.5525 28.71 28.47
20120829 28.4075 28.58 28.19
20120830 28.3 28.62 27.91
20120831 28.6556 28.91 28.35
20120901 28.7319 29.00 28.14
20120902 28.525 29.18 28.22
20120903 28.7006 29.16 28.48
20120904 28.6413 28.98 28.49
20120905 28.6113 28.94 28.48
20120906 29.4556 29.63 29.12
20120907 29.5994 29.76 29.39
20120908 29.4069 29.63 29.23
20120909 29.4563 29.79 29.29
20120910 29.3019 29.66 29.15
20120911 29.2606 29.54 29.15
20120912 29.3288 29.53 29.23
20120913 28.8588 29.09 28.74
20120914 28.7575 28.97 28.58
20120915 28.7813 28.94 28.58
20120916 28.9469 29.12 28.50
20120917 28.9275 29.02 28.65
20120918 28.93 29.09 28.71
20120919 29.1619 29.44 28.81
20120920 29.3706 29.69 28.88
20120921 29.7819 30.24 29.07
20120922 28.9188 29.30 28.35
20120923 28.5125 28.81 28.13
20120924 29.3469 29.59 29.08
20120925 29.5406 29.72 29.31
20120926 29.4606 29.73 29.23
20120927 29.2919 29.61 29.02
20120928 29.2163 29.31 29.09
20120929 29.115 29.28 28.83
20120930 29.005 29.18 28.68
20121001 28.9025 29.10 28.62
20121002 29.2612 29.32 29.17
20121003 29.2663 29.38 29.11
20121004 29.1837 29.33 29.05
20121005 29.3106 29.55 29.13
20121006 29.9131 30.24 29.62
20121007 29.5994 30.06 29.04
20121008 29.1988 29.38 28.86
20121009 29.2487 29.48 28.95
20121010 29.3469 29.52 29.13
20121011 29 29.33 28.72
20121012 28.6663 29.08 28.03
20121013 28.4744 28.82 27.76
20121014 28.42 28.94 27.52
20121015 28.2763 28.67 27.55
20121016 28.2388 28.48 27.78
20121017 28.455 28.68 28.04
20121018 28.5206 28.74 28.04
20121019 28.8525 29.06 28.32
20121020 28.7463 28.99 28.12
20121021 28.6156 28.85 28.02
20121022 28.5069 28.80 27.81
20121023 28.52 28.80 27.94
20121024 28.4844 28.70 27.98
20121025 28.3744 28.59 27.87
20121026 27.8356 28.19 27.00
20121027 27.6381 28.20 26.66
20121028 27.5137 28.34 25.90
20121029 27.4544 28.42 25.27
20121030 27.4125 28.43 24.95
20121031 27.4819 28.52 24.64
20121101 27.4156 28.37 24.52
20121102 27.4438 28.22 24.82
20121103 27.51 28.14 25.25
20121104 27.5369 28.05 25.83
20121105 27.6181 28.19 26.18
20121106 27.4144 28.14 25.67
20121107 27.2031 27.92 25.10
20121108 26.9969 27.98 24.53
20121109 27.0412 28.15 24.74
20121110 26.5619 27.55 23.69
20121111 26.9406 27.76 24.41
20121112 26.5631 27.64 23.91
20121113 26.5531 27.74 23.87
20121114 27.0288 27.80 25.12
20121115 26.95 27.67 25.04
20121116 26.725 27.57 24.75
20121117 26.5344 27.30 24.55
20121118 26.7456 27.40 24.75
20121119 26.405 27.51 24.32
20121120 26.0475 27.27 23.81
20121121 26.0656 27.21 23.69
20121122 25.9044 27.15 23.62
20121123 26.2244 27.06 24.15
20121124 26.2594 26.91 24.09
20121125 26.1506 26.80 24.01
20121126 26.0656 26.69 24.18
20121127 26.1206 26.79 24.48
20121128 26.0563 26.67 24.10
20121129 25.7587 26.82 23.50
20121130 26.1781 27.11 23.92
20121201 26.2925 27.25 23.86
20121202 26.0738 27.07 23.79
20121203 26.02 27.02 23.81
20121204 26.0838 27.13 23.75
20121205 26.1437 27.14 23.96
20121206 26.2956 27.15 24.33
20121207 26.1656 26.95 24.15
20121208 26.2263 26.94 24.29
20121209 26.185 26.77 24.49
20121210 26.3606 26.84 24.97
20121211 26.5931 27.07 25.44
20121212 26.5881 26.95 25.70
20121213 26.3869 26.87 25.45
20121214 26.1581 26.67 24.96
20121215 26.1419 26.74 24.75
20121216 26.0531 26.70 24.53
20121217 26.0381 26.64 24.45
20121218 26.0625 26.58 24.89
20121219 26.0413 26.44 24.99
20121220 26.0919 26.59 24.80
20121221 26.2413 26.84 24.68
20121222 25.7712 26.42 23.79
20121223 25.4856 26.13 23.19
20121224 25.6 26.39 23.15
20121225 25.6063 26.30 23.64
20121226 25.1219 25.89 23.03
20121227 25.0238 25.77 22.92
20121228 25.2544 25.82 23.57
20121229 25.2925 25.78 23.74
20121230 25.075 25.66 23.61
20121231 24.9962 25.76 23.04
20130101 25.1006 25.91 22.80
20130102 25.0744 26.06 22.86
20130103 25.1569 26.07 23.10
20130104 25.365 26.11 23.51
20130105 25.4013 26.14 23.84
20130106 25.3412 26.02 23.95
20130107 25.4237 25.96 24.00
20130108 25.3825 25.95 23.96
20130109 25.2856 25.77 23.96
20130110 25.3263 25.75 24.25
20130111 25.3338 25.86 24.38
20130112 25.4825 26.01 24.34
20130113 25.555 26.04 24.34
20130114 25.3925 25.95 24.10
20130115 25.4081 25.87 24.26
20130116 25.55 25.87 24.45
20130117 25.4537 25.91 24.44
20130118 25.2987 25.70 24.52
20130119 25.3675 25.79 24.86
20130120 25.475 25.97 24.70
20130121 25.3181 25.76 24.21
20130122 25.1062 25.52 24.15
20130123 25.1869 25.71 23.88
20130124 25.31 26.06 23.63
20130125 25.0987 25.71 23.54
20130126 25.2975 25.90 23.68
20130127 25.4037 25.97 23.54
20130128 25.4056 25.95 23.60
20130129 25.1256 25.70 23.34
20130130 24.9031 25.39 23.43
20130131 25.0575 25.55 23.81
20130201 24.9763 25.55 23.57
20130202 25.2956 25.96 23.78
20130203 25.2506 25.74 23.90
20130204 24.965 25.55 23.37
20130205 24.8506 25.45 23.10
20130206 24.775 25.41 23.07
20130207 24.8338 25.44 23.26
20130208 24.7937 25.21 23.49
20130209 24.8556 25.26 23.76
20130210 24.8788 25.34 23.75
20130211 24.8512 25.34 23.60
20130212 24.9106 25.36 23.55
20130213 24.9219 25.36 23.76
20130214 25.0794 25.36 24.42
20130215 25.0987 25.34 24.56
20130216 24.9363 25.38 24.43
20130217 25.0731 25.36 24.34
20130218 24.6512 25.47 22.84
20130219 24.3669 25.30 22.20
20130220 24.3225 25.25 22.66
20130221 24.6619 25.39 23.06
20130222 24.9469 25.72 23.41
20130223 24.9944 25.77 23.60
20130224 25.1512 25.78 24.60
20130225 25.4838 25.89 25.05
20130226 25.7894 26.10 25.35
20130227 25.7094 25.94 25.35
20130228 25.3544 25.59 25.07
20130301 25.0794 25.29 24.77
20130302 25.1325 25.48 24.32
20130303 25.1444 25.51 24.19
20130304 24.9962 25.63 23.39
20130305 25.025 25.78 22.96
20130306 24.9519 25.66 22.56
20130307 24.9656 25.69 22.78
20130308 24.7631 25.48 22.38
20130309 24.4738 25.35 22.26
20130310 24.5025 25.20 22.55
20130311 24.4944 25.28 22.64
20130312 24.4125 25.15 22.99
20130313 24.2631 24.85 23.17
20130314 23.925 24.62 22.63
20130315 24.9469 25.46 23.62
20130316 24.9538 25.42 23.71
20130317 24.9525 25.35 23.63
20130318 24.765 25.38 23.16
20130319 24.6769 25.08 23.63
20130320 24.7756 25.10 24.16
20130321 24.955 25.28 24.00
20130322 24.9713 25.39 23.79
20130323 24.9594 25.39 23.88
20130324 25.4037 25.67 24.60
20130325 25.4431 25.72 25.07
20130326 25.3688 25.63 24.97
20130327 25.1844 25.62 24.37
20130328 24.8431 25.37 23.58
20130329 24.9056 25.37 23.74
20130330 24.9625 25.43 23.68
20130331 24.8425 25.29 23.59
20130401 24.8769 25.28 23.73
20130402 24.8469 25.17 23.87
20130403 25.4087 25.75 24.85
20130404 25.4344 25.80 24.76
20130405 25.2062 25.63 24.61
20130406 25.1131 25.69 24.46
20130407 25.4081 25.91 24.72
20130408 25.26 25.76 24.47
20130409 25.0631 25.47 24.43
20130410 25.2119 25.58 24.72
20130411 25.2556 25.59 24.83
20130412 25.4562 25.79 24.97
20130413 25.9281 26.18 25.62
20130414 26.125 26.41 25.77
20130415 26.4262 26.65 26.00
20130416 26.9006 27.28 26.38
20130417 27.1 27.45 26.65
20130418 27.0269 27.31 26.51
20130419 27.0269 27.39 26.43
20130420 26.9112 27.23 26.36
20130421 26.7819 27.00 26.40
20130422 26.9281 27.22 26.39
20130423 26.9556 27.26 26.32
20130424 26.8544 27.16 26.16
20130425 26.9625 27.36 26.31
20130426 26.9831 27.26 26.58
20130427 26.96 27.16 26.45
20130428 26.7556 27.08 26.16
20130429 26.5762 26.91 25.98
20130430 26.51 26.78 25.99
20130501 26.5931 26.92 26.02
20130502 26.4225 26.84 25.88
20130503 26.5294 26.95 26.02
20130504 26.8525 27.16 26.34
20130505 26.9469 27.16 26.54
20130506 26.9688 27.18 26.63
20130507 26.83 27.01 26.54
20130508 26.7619 26.96 26.47
20130509 26.7625 26.98 26.48
20130510 26.9925 27.30 26.68
20130511 27.0456 27.43 26.63
20130512 27.2681 27.86 26.60
20130513 27.3169 27.94 26.75
20130514 27.2788 27.74 26.94
20130515 26.9387 27.25 26.76
20130516 26.8306 27.02 26.55
20130517 26.7225 26.90 26.29
20130518 26.8431 27.02 26.44
20130519 26.9675 27.05 26.70
20130520 26.9894 27.09 26.74
20130521 26.8875 27.17 26.39
20130522 26.9425 27.31 26.43
20130523 27.1575 27.50 26.73
20130524 27.4275 27.76 26.95
20130525 27.51 27.93 26.84
20130526 27.3181 27.71 26.66
20130527 27.1587 27.48 26.39
20130528 27.1163 27.44 26.46
20130529 26.8125 27.18 26.23
20130530 26.8137 27.20 25.84
20130531 26.9031 27.22 25.86
20130601 27.1344 27.38 26.70
20130602 27.4713 27.81 27.17
20130603 27.73 27.99 27.25
20130604 27.7387 28.01 27.28
20130605 27.4575 27.79 26.96
20130606 27.2994 27.62 26.83
20130607 27.6419 27.86 27.19
20130608 27.7819 28.00 27.35
20130609 27.74 27.90 27.52
20130610 27.8444 28.12 27.55
20130611 27.95 28.29 27.64
20130612 27.8794 28.31 27.68
20130613 27.6556 28.24 27.43
20130614 27.9462 28.19 27.56
20130615 28.2056 28.55 27.85
20130616 28.2612 28.87 27.88
20130617 28.3987 28.97 28.09
20130618 28.605 29.05 28.36
20130619 28.3763 28.76 28.06
20130620 28.3094 28.75 28.07
20130621 28.4363 29.00 28.14
20130622 28.4175 28.96 28.14
20130623 28.4631 28.97 28.15
20130624 28.5225 28.78 28.32
20130625 28.4781 28.69 28.29
20130626 28.4956 28.69 28.27
20130627 28.7594 28.97 28.50
20130628 28.9962 29.26 28.62
20130629 28.9106 29.09 28.56
20130630 28.0975 28.35 27.56
20130701 28.365 28.56 27.89
20130702 28.5075 28.75 28.04
20130703 28.5231 28.91 27.87
20130704 28.5469 28.92 27.95
20130705 28.225 28.36 28.04
20130706 28.1 28.27 28.00
20130707 28.2331 28.43 28.13
20130708 28.1606 28.28 28.06
20130709 28.1225 28.29 28.01
20130710 28.2494 28.41 28.09
20130711 28.2288 28.33 28.09
20130712 28.2475 28.37 28.09
20130713 28.3206 28.47 28.10
20130714 28.01 28.21 27.76
20130715 28.5019 28.79 28.28
20130716 28.5362 28.84 28.34
20130717 28.5494 28.77 28.43
20130718 28.6775 28.80 28.53
20130719 28.7125 28.88 28.58
20130720 28.0906 28.42 27.78
20130721 28.06 28.30 27.84
20130722 28.5694 28.69 28.45
20130723 28.6694 29.02 28.47
20130724 28.7106 29.16 28.46
20130725 28.7219 29.13 28.50
20130726 28.6438 28.93 28.30
20130727 28.8244 29.02 28.59
20130728 29.2706 29.42 29.01
20130729 29.3238 29.62 28.99
20130730 29.2194 29.48 28.84
20130731 29.0975 29.41 28.77
20130801 28.9369 29.41 28.74
20130802 28.5025 28.89 28.24
20130803 29.0244 29.25 28.77
20130804 29.6887 29.95 29.14
20130805 29.6956 29.93 29.10
20130806 29.8137 30.01 29.28
20130807 29.6525 29.86 29.30
20130808 29.5787 29.79 29.28
20130809 29.5206 29.72 29.26
20130810 29.44 29.57 29.22
20130811 28.9775 29.07 28.88
20130812 28.98 29.03 28.90
20130813 29.0737 29.12 29.01
20130814 29.1675 29.24 29.10
20130815 29.1788 29.28 29.13
20130816 28.9231 29.10 28.76
20130817 28.9831 29.16 28.86
20130818 29.0056 29.22 28.87
20130819 29.1175 29.45 28.93
20130820 29.245 29.77 28.90
20130821 28.8287 29.16 28.55
20130822 28.7681 28.88 28.62
20130823 28.7894 29.10 28.48
20130824 28.8006 29.14 28.49
20130825 29.2269 29.56 28.82
20130826 29.3331 29.70 28.72
20130827 28.6644 29.17 27.69
20130828 28.8537 29.25 28.22
20130829 29.0831 29.36 28.73
20130830 29.1687 29.40 28.79
20130831 29.1512 29.32 28.94
20130901 29.2862 29.54 29.14
20130902 29.5312 29.86 29.34
20130903 29.4656 29.87 29.17
20130904 29.0419 29.36 28.85
20130905 29.2312 29.37 29.09
20130906 29.3519 29.42 29.24
20130907 29.4056 29.52 29.30
20130908 29.355 29.58 29.03
20130909 29.2175 29.41 29.05
20130910 29.115 29.31 29.03
20130911 29.0731 29.20 28.93
20130912 29.0313 29.16 28.77
20130913 29.0913 29.32 28.93
20130914 29.1275 29.34 28.81
20130915 29.1331 29.44 28.84
20130916 29.0969 29.40 28.77
20130917 29.115 29.35 28.75
20130918 29.0981 29.32 28.88
20130919 28.9325 29.00 28.84
20130920 28.8144 28.92 28.69
20130921 28.5569 28.74 28.41
20130922 28.4919 28.77 28.33
20130923 29.0125 29.22 28.54
20130924 29.4219 29.63 29.14
20130925 29.0387 29.16 28.89
20130926 28.6681 28.96 28.47
20130927 28.5588 28.68 28.43
20130928 28.6319 28.80 28.53
20130929 29.0062 29.09 28.81
20130930 29.1244 29.21 28.96
20131001 29.0987 29.20 28.90
20131002 28.9544 29.08 28.85
20131003 28.6062 28.76 28.46
20131004 28.8656 29.10 28.59
20131005 28.8444 29.17 28.62
20131006 28.7275 29.40 28.44
20131007 28.8056 29.36 28.57
20131008 28.7106 29.14 28.54
20131009 28.4631 28.69 28.25
20131010 28.2244 28.43 28.07
20131011 28.3069 28.42 28.12
20131012 28.1925 28.32 27.96
20131013 28.1675 28.32 27.88
20131014 28.15 28.43 27.52
20131015 28.0469 28.29 27.39
20131016 28.0575 28.34 27.44
20131017 28.2381 28.49 27.60
20131018 28.3369 28.56 27.79
20131019 28.3163 28.55 27.82
20131020 28.3044 28.57 27.90
20131021 28.3694 28.59 27.98
20131022 28.4169 28.66 28.13
20131023 28.3956 28.57 28.20
20131024 28.5537 28.76 28.32
20131025 27.9913 28.58 27.21
20131026 27.7688 28.74 26.78
20131027 28.1031 28.76 27.02
20131028 28.095 28.58 26.66
20131029 27.7381 28.18 26.30
20131030 27.7131 28.18 26.28
20131031 27.7506 28.18 26.55
20131101 27.5488 27.89 26.41
20131102 27.4513 27.80 26.35
20131103 27.6325 27.96 26.68
20131104 27.61 27.89 26.85
20131105 26.9694 27.39 25.82
20131106 26.9913 27.64 25.76
20131107 27.265 27.93 25.95
20131108 27.255 27.89 25.92
20131109 27.3619 27.94 26.05
20131110 27.5412 28.06 26.56
20131111 27.7719 28.20 27.15
20131112 27.8 28.06 27.15
20131113 27.8412 28.13 26.91
20131114 27.7938 28.28 26.70
20131115 27.4875 28.08 26.31
20131116 27.365 28.08 26.05
20131117 27.3588 28.20 25.80
20131118 27.3356 27.90 25.80
20131119 27.3844 27.85 26.14
20131120 27.4006 27.86 26.34
20131121 27.4162 28.17 26.53
20131122 27.2125 27.92 26.14
20131123 27.2169 27.92 26.06
20131124 27.4325 27.94 26.30
20131125 27.4763 27.91 26.29
20131126 26.63 27.16 25.54
20131127 26.4431 27.20 25.55
20131128 26.7019 27.53 25.52
20131129 26.8531 27.79 25.75
20131130 26.525 27.76 24.65
20131201 26.5819 27.67 24.53
20131202 27.05 27.85 25.24
20131203 27.2469 27.86 25.44
20131204 27.3056 28.00 25.31
20131205 26.9594 27.69 25.13
20131206 26.7956 27.65 25.24
20131207 26.9137 27.58 25.37
20131208 26.985 27.58 25.61
20131209 26.6975 27.27 25.44
20131210 26.7906 27.31 25.24
20131211 26.9669 27.44 25.64
20131212 27.0056 27.52 25.76
20131213 26.8556 27.33 25.69
20131214 26.9125 27.53 25.59
20131215 27.0806 27.64 25.69
20131216 27.0937 27.65 25.80
20131217 26.7994 27.91 25.15
20131218 26.6581 27.64 24.78
20131219 26.6387 27.70 24.47
20131220 26.8825 27.63 24.89
20131221 26.8319 27.41 25.03
20131222 26.7181 27.33 24.94
20131223 26.6519 27.22 25.06
20131224 26.735 27.23 25.51
20131225 26.77 27.20 25.72
20131226 26.6294 27.14 25.59
20131227 26.5 27.14 25.59
20131228 26.1737 26.88 25.30
20131229 26.3794 27.02 25.42
20131230 26.4531 27.13 25.39
20131231 26.4319 27.11 25.18
20140101 26.3369 26.95 25.05
20140102 26.2775 26.75 24.97
20140103 26.4706 26.93 25.37
20140104 26.5031 26.94 25.64
20140105 26.4887 26.93 25.61
20140106 26.6006 26.99 25.92
20140107 26.5175 27.01 25.75
20140108 25.9563 26.46 25.07
20140109 26.1031 26.55 24.94
20140110 26.1381 26.80 24.71
20140111 26.0437 26.53 24.54
20140112 26.1725 26.69 24.77
20140113 26.295 26.75 25.16
20140114 26.2431 26.70 25.10
20140115 26.26 26.75 25.09
20140116 26.1481 26.71 24.94
20140117 25.4363 26.41 23.23
20140118 25.595 26.44 23.31
20140119 25.5456 26.37 23.08
20140120 25.4675 26.31 22.85
20140121 25.3819 26.30 22.64
20140122 24.9944 26.22 22.55
20140123 25.0337 26.06 22.62
20140124 25.0175 25.95 22.56
20140125 24.7431 25.52 22.46
20140126 25.0562 25.64 23.03
20140127 25.2506 25.86 23.22
20140128 25.2969 25.89 23.33
20140129 25.3425 25.81 23.74
20140130 25.5288 26.00 24.21
20140131 25.6431 26.14 24.36
20140201 25.7863 26.45 24.59
20140202 25.6719 26.33 24.64
20140203 25.6163 26.17 24.78
20140204 25.6462 26.20 24.91
20140205 25.675 26.14 25.02
20140206 25.9975 26.34 25.37
20140207 26.0531 26.30 25.49
20140208 25.995 26.21 25.53
20140209 25.9337 26.16 25.64
20140210 25.9113 26.16 25.65
20140211 26.1 26.51 25.61
20140212 26.12 26.39 25.72
20140213 25.8406 26.17 25.44
20140214 25.77 26.18 25.04
20140215 25.6187 26.15 24.71
20140216 25.5138 26.09 24.44
20140217 25.4706 26.07 24.35
20140218 25.4956 26.10 24.16
20140219 25.485 26.06 24.12
20140220 25.29 25.85 24.23
20140221 25.5706 26.17 24.56
20140222 25.7994 26.27 24.90
20140223 25.8619 26.28 25.07
20140224 26.0006 26.36 25.27
20140225 26.2169 26.73 25.61
20140226 26.2744 26.73 25.74
20140227 25.9431 26.28 25.48
20140228 25.4694 25.79 25.04
20140301 25.3619 25.75 24.92
20140302 25.1581 25.64 24.67
20140303 25.1419 25.50 24.69
20140304 25.2625 25.49 24.95
20140305 25.4306 25.80 24.92
20140306 25.4256 25.81 24.79
20140307 25.0262 25.65 24.07
20140308 25.0706 25.86 24.22
20140309 24.9756 25.86 24.15
20140310 25.2138 25.80 24.34
20140311 25.3156 25.81 24.61
20140312 25.3244 25.69 24.60
20140313 25.3569 25.68 24.83
20140314 25.2487 25.68 24.50
20140315 25.4456 26.03 24.21
20140316 25.5187 26.08 24.34
20140317 25.2944 25.79 24.26
20140318 25.5175 26.09 24.46
20140319 25.5356 26.12 24.60
20140320 25.5844 26.12 24.66
20140321 25.3981 26.12 24.17
20140322 25.9344 26.32 25.02
20140323 26.1663 26.48 25.34
20140324 26.1113 26.39 25.42
20140325 26.0962 26.33 25.51
20140326 26.15 26.41 25.54
20140327 25.975 26.32 25.07
20140328 25.43 26.39 24.00
20140329 25.4444 26.46 24.08
20140330 25.4994 26.26 24.51
20140331 25.8569 26.61 24.84
20140401 25.8612 26.37 24.63
20140402 25.8087 26.37 24.43
20140403 25.8756 26.49 24.57
20140404 26.1444 26.70 25.18
20140405 26.1881 26.58 25.52
20140406 26.1038 26.36 25.40
20140407 25.7594 26.09 25.20
20140408 25.7106 25.97 25.27
20140409 26.0012 26.25 25.68
20140410 25.9925 26.39 25.57
20140411 25.8963 26.27 25.31
20140412 25.9181 26.34 25.09
20140413 25.9319 26.37 25.13
20140414 25.8031 26.12 25.19
20140415 25.9981 26.35 25.40
20140416 26.1569 26.43 25.81
20140417 26.1681 26.42 25.96
20140418 26.18 26.33 25.97
20140419 26.3681 26.76 25.84
20140420 26.1475 26.48 25.73
20140421 26.1388 26.46 25.91
20140422 26.1812 26.39 25.86
20140423 26.5019 26.71 26.01
20140424 26.4125 26.56 26.09
20140425 26.7281 26.95 26.54
20140426 26.9956 27.16 26.67
20140427 26.8738 27.04 26.49
20140428 26.7969 27.02 26.43
20140429 26.8137 27.32 26.54
20140430 26.9606 27.61 26.70
20140501 26.9981 27.62 26.52
20140502 27.0738 27.77 26.64
20140503 27.0575 27.77 26.75
20140504 26.7419 27.45 26.48
20140505 26.7669 27.15 26.63
20140506 26.8987 27.07 26.75
20140507 26.9462 27.05 26.83
20140508 26.8875 27.00 26.78
20140509 26.7362 26.83 26.64
20140510 26.6288 26.69 26.55
20140511 26.7125 26.79 26.55
20140512 26.7219 26.85 26.57
20140513 26.9656 27.03 26.87
20140514 27.3631 27.55 27.12
20140515 27.3544 27.70 27.02
20140516 27.3888 27.71 27.03
20140517 27.0475 27.58 26.46
20140518 27.2275 27.95 26.59
20140519 27.3287 28.27 26.52
20140520 27.1906 28.06 26.24
20140521 27.1344 27.79 26.06
20140522 27.1462 27.79 25.92
20140523 27.3319 27.76 26.38
20140524 27.6081 27.76 27.15
20140525 27.7756 27.93 27.57
20140526 27.9131 28.03 27.79
20140527 27.8281 27.97 27.77
20140528 27.5919 27.86 27.42
20140529 27.4013 27.81 27.01
20140530 27.6344 28.18 27.08
20140531 27.8325 28.31 27.40
20140601 27.9187 28.39 27.53
20140602 27.55 28.14 27.23
20140603 26.785 27.42 26.44
20140604 27.3444 27.70 27.17
20140605 27.5613 28.02 27.13
20140606 27.8525 28.16 27.46
20140607 28.2256 28.44 27.88
20140608 28.3444 28.64 27.98
20140609 28.5138 28.77 28.11
20140610 28.765 29.12 28.45
20140611 28.7937 29.36 28.38
20140612 28.1462 28.69 27.54
20140613 28.36 28.90 27.85
20140614 28.6181 29.29 28.20
20140615 28.6244 29.25 28.34
20140616 28.3263 28.87 27.79
20140617 28.0037 28.34 27.52
20140618 27.7356 28.24 27.48
20140619 28 28.31 27.67
20140620 28.0331 28.34 27.65
20140621 28.8263 29.13 28.28
20140622 28.8788 29.28 28.35
20140623 28.9887 29.69 28.61
20140624 29.2125 30.05 28.88
20140625 29.3888 30.35 29.01
20140626 29.47 30.42 29.12
20140627 29.35 30.38 29.01
20140628 29.3638 30.53 29.01
20140629 29.4081 30.52 29.10
20140630 29.4475 30.47 29.15
20140701 29.4544 30.45 28.98
20140702 29.2462 29.80 28.81
20140703 29.2937 29.68 28.94
20140704 29.4487 29.63 29.15
20140705 29.4663 29.72 29.11
20140706 29.3038 29.67 28.97
20140707 29.0737 29.44 28.80
20140708 28.9987 29.69 28.55
20140709 28.9537 29.68 28.40
20140710 29.3675 29.87 28.61
20140711 29.4319 29.79 28.79
20140712 29.3869 29.69 28.99
20140713 29.3856 29.70 29.10
20140714 29.3519 29.59 29.12
20140715 29.3456 29.57 29.14
20140716 29.255 29.46 28.94
20140717 29.3137 29.70 28.97
20140718 29.4094 29.73 29.14
20140719 29.6331 29.86 29.33
20140720 29.7338 29.92 29.44
20140721 29.5563 29.88 29.18
20140722 29.5062 29.77 29.18
20140723 29.4937 29.67 29.22
20140724 29.6325 29.95 29.28
20140725 29.8731 30.22 29.45
20140726 30.0544 30.43 29.73
20140727 30.0575 30.49 29.80
20140728 30.1431 30.65 29.89
20140729 30.0925 30.61 29.78
20140730 29.8819 30.51 29.48
20140731 29.9344 30.27 29.57
20140801 29.9062 30.22 29.47
20140802 29.8956 30.33 29.22
20140803 30.0338 30.53 29.17
20140804 29.3388 29.89 28.69
20140805 29.3762 29.74 29.05
20140806 29.5106 29.80 29.24
20140807 30.0225 30.33 29.68
20140808 30.1875 30.49 29.88
20140809 30.1481 30.28 29.92
20140810 30.0963 30.31 29.88
20140811 29.9769 30.31 29.73
20140812 30.1162 30.34 29.83
20140813 30.0963 30.30 29.84
20140814 30.1556 30.53 29.83
20140815 30.2881 30.53 30.03
20140816 30.0856 30.58 29.67
20140817 30.0388 30.45 29.75
20140818 30.0819 30.41 29.78
20140819 30.0281 30.35 29.80
20140820 30.2456 30.84 30.06
20140821 30.345 31.25 30.05
20140822 30.2556 31.08 29.92
20140823 30.0312 30.55 29.72
20140824 30.0713 30.56 29.78
20140825 29.9787 30.49 29.67
20140826 29.8762 30.15 29.58
20140827 29.7988 30.16 29.50
20140828 29.9812 30.36 29.67
20140829 30.0675 30.38 29.72
20140830 29.985 30.38 29.59
20140831 29.8419 30.15 29.56
20140901 29.6831 29.94 29.44
20140902 29.8006 30.10 29.45
20140903 29.8125 30.14 29.48
20140904 29.8175 30.15 29.50
20140905 29.7894 30.05 29.60
20140906 29.785 30.04 29.60
20140907 29.6931 29.85 29.55
20140908 29.6769 29.83 29.54
20140909 29.7044 29.86 29.54
20140910 29.7006 29.86 29.53
20140911 29.68 29.92 29.46
20140912 29.57 29.93 29.17
20140913 29.5275 29.84 29.11
20140914 29.1575 29.29 29.08
20140915 28.9869 29.18 28.90
20140916 29.0838 29.26 28.85
20140917 29.0919 29.41 28.73
20140918 28.9631 29.33 28.64
20140919 28.885 29.32 28.58
20140920 29.1525 29.58 28.90
20140921 29.2256 29.71 28.85
20140922 29.28 29.99 28.53
20140923 29.1994 30.01 28.18
20140924 29.05 29.76 28.19
20140925 28.8988 29.68 27.99
20140926 28.8031 29.66 27.86
20140927 28.96 29.44 28.49
20140928 29.0231 29.30 28.81
20140929 29.0319 29.32 28.75
20140930 29.0344 29.31 28.86
20141001 29.0738 29.39 28.81
20141002 29.1075 29.30 28.87
20141003 29.3512 29.54 29.12
20141004 29.1775 29.38 28.97
20141005 28.89 29.25 28.65
20141006 28.3019 28.80 27.99
20141007 28.3937 28.57 28.26
20141008 28.7488 28.95 28.53
20141009 28.9444 29.18 28.72
20141010 28.9556 29.22 28.67
20141011 28.7437 28.94 28.39
20141012 28.6275 28.83 28.27
20141013 28.56 28.90 28.18
20141014 28.6019 28.93 28.20
20141015 28.1056 28.34 27.69
20141016 28.0906 28.33 27.64
20141017 28.4175 28.61 28.11
20141018 28.5081 28.60 28.35
20141019 28.6344 28.79 28.52
20141020 28.6712 28.84 28.49
20141021 28.6656 28.83 28.48
20141022 28.2481 28.39 28.12
20141023 27.9913 28.21 27.84
20141024 27.9525 28.07 27.70
20141025 27.8544 28.34 27.19
20141026 27.8012 28.21 26.88
20141027 27.7469 28.21 26.73
20141028 27.6988 28.19 26.64
20141029 27.9075 28.36 26.78
20141030 27.9219 28.38 26.90
20141031 27.7937 28.27 26.82
20141101 27.5219 28.05 26.35
20141102 27.3619 27.79 26.26
20141103 26.81 27.44 24.88
20141104 26.5131 27.19 24.16
20141105 26.6238 27.31 24.67
20141106 26.7419 27.41 24.88
20141107 27.0044 27.61 25.06
20141108 27.0056 27.70 25.25
20141109 26.8706 27.47 25.65
20141110 26.835 27.56 25.54
20141111 26.84 27.58 25.30
20141112 26.7844 27.43 25.34
20141113 26.8725 27.61 25.28
20141114 27.2281 27.77 25.76
20141115 26.8544 27.42 25.52
20141116 26.6513 27.23 25.36
20141117 26.5506 26.96 25.65
20141118 26.6856 27.13 25.98
20141119 26.7644 27.24 26.07
20141120 26.9537 27.20 26.33
20141121 26.53 26.96 25.44
20141122 26.2131 26.61 25.28
20141123 26.235 26.62 25.32
20141124 26.5888 26.85 25.78
20141125 26.9094 27.19 26.24
20141126 26.8431 27.18 26.10
20141127 26.73 27.17 26.04
20141128 26.74 27.26 25.97
20141129 26.3337 27.42 24.56
20141130 26.1606 27.20 24.03
20141201 25.9231 26.76 23.92
20141202 25.8075 26.56 24.21
20141203 25.86 26.55 24.37
20141204 25.9919 26.72 24.46
20141205 26.0275 26.78 24.58
20141206 26.3063 27.01 24.93
20141207 26.3419 27.03 24.99
20141208 26.1187 26.76 24.72
20141209 26.2381 26.73 24.93
20141210 26.0294 26.49 24.44
20141211 26.025 26.49 24.31
20141212 25.8269 26.40 23.96
20141213 25.4781 26.67 23.12
20141214 25.4213 26.54 22.97
20141215 25.5375 26.52 22.66
20141216 25.7737 26.63 23.13
20141217 25.6162 26.43 23.14
20141218 25.7775 26.71 23.14
20141219 25.9419 26.87 23.33
20141220 26.1256 26.80 23.92
20141221 26.1363 26.65 24.52
20141222 25.795 26.37 24.46
20141223 25.795 26.23 24.46
20141224 25.7644 26.35 24.37
20141225 25.7156 26.23 24.45
20141226 25.7063 26.10 24.76
20141227 25.9931 26.43 24.91
20141228 26.1 26.58 24.78
20141229 26.1137 26.56 24.93
20141230 26.225 26.68 25.19
20141231 26.3294 26.65 25.55
20150101 26.4 26.67 25.74
20150102 26.5231 26.95 25.75
20150103 26.3231 26.77 25.44
20150104 25.9744 26.46 25.14
20150105 26.1875 26.51 25.45
20150106 26.2187 26.51 25.64
20150107 26.1956 26.42 25.78
20150108 26.2131 26.45 25.77
20150109 25.9269 26.18 25.09
20150110 25.405 25.88 24.71
20150111 25.7444 26.14 24.86
20150112 25.7713 26.24 24.61
20150113 25.8306 26.50 24.61
20150114 25.5612 25.86 24.70
20150115 25.3419 25.67 24.74
20150116 25.8369 26.10 25.10
20150117 25.8725 26.37 24.75
20150118 25.9644 26.53 24.74
20150119 25.8956 26.34 24.78
20150120 25.7012 26.19 24.56
20150121 25.6581 26.23 24.15
20150122 25.7031 26.27 24.20
20150123 25.7219 26.33 24.33
20150124 25.6644 26.21 24.39
20150125 25.7156 26.33 24.21
20150126 25.8856 26.64 24.32
20150127 25.7988 26.61 23.32
20150128 25.8362 26.62 23.26
20150129 25.8881 26.85 23.06
20150130 25.8525 26.97 23.38
20150131 25.345 26.59 23.01
20150201 25.16 27.16 22.33
20150202 25.5206 27.17 22.80
20150203 25.6738 26.78 23.01
20150204 25.5606 26.73 23.05
20150205 25.4962 26.72 23.11
20150206 25.3738 26.54 22.94
20150207 25.4775 26.84 23.17
20150208 25.3925 26.57 23.45
20150209 25.335 26.51 23.43
20150210 24.9519 26.05 22.55
20150211 24.8556 25.99 21.95
20150212 25.0675 26.09 22.42
20150213 25.1538 26.10 22.82
20150214 24.8769 25.75 22.85
20150215 24.5931 25.56 22.19
20150216 24.6994 25.71 22.20
20150217 24.83 25.88 21.98
20150218 24.8244 25.69 22.32
20150219 24.9331 25.48 23.45
20150220 24.3331 25.02 22.18
20150221 24.38 25.59 20.93
20150222 24.9256 25.82 21.97
20150223 25.4575 26.22 22.75
20150224 25.6188 26.28 23.24
20150225 25.5737 26.07 23.71
20150226 25.4688 25.93 24.08
20150227 25.3762 25.83 24.16
20150228 25.3069 25.59 24.58
20150301 25.2631 25.57 24.56
20150302 25.2869 25.56 24.70
20150303 25.34 25.69 24.83
20150304 25.3237 25.69 24.79
20150305 25.1212 25.45 24.68
20150306 25.2581 25.46 24.97
20150307 25.3775 25.53 25.12
20150308 25.3319 25.52 25.12
20150309 25.2275 25.58 24.88
20150310 25.2706 25.54 24.99
20150311 25.295 25.45 25.11
20150312 25.3362 25.50 25.14
20150313 25.3294 25.46 25.21
20150314 25.1031 25.21 24.91
20150315 25.2569 25.44 24.96
20150316 25.3331 25.50 25.01
20150317 25.2806 25.54 24.87
20150318 25.395 25.76 25.05
20150319 25.6694 26.00 25.45
20150320 25.9344 26.37 25.60
20150321 26.0881 26.57 25.65
20150322 26.1713 26.57 25.79
20150323 26.1587 26.72 25.61
20150324 26.1206 26.59 25.76
20150325 26.5969 26.94 26.16
20150326 26.8469 27.33 26.36
20150327 26.8869 27.23 26.55
20150328 26.7462 27.14 26.48
20150329 26.0613 26.27 25.78
20150330 26.0531 26.27 25.62
20150331 25.9637 26.28 25.29
20150401 26.0787 26.37 25.36
20150402 26.1625 26.47 25.65
20150403 25.9531 26.24 25.69
20150404 25.9863 26.28 25.75
20150405 26.0225 26.24 25.77
20150406 26.1462 26.34 25.96
20150407 26.105 26.39 25.76
20150408 26.2063 26.43 26.04
20150409 26.0938 26.30 25.86
20150410 26.0869 26.22 25.93
20150411 26.2063 26.39 26.02
20150412 26.2738 26.53 26.07
20150413 26.66 26.82 26.51
20150414 26.7231 27.01 26.55
20150415 26.8756 27.22 26.57
20150416 26.7975 27.12 26.46
20150417 27.0244 27.60 26.66
20150418 26.9194 27.48 26.43
20150419 27.0631 27.61 26.58
20150420 27.0044 27.64 26.52
20150421 26.8981 27.61 26.50
20150422 26.9706 27.54 26.60
20150423 27.3875 27.97 26.77
20150424 27.515 28.06 26.92
20150425 27.5344 28.01 26.90
20150426 27.7106 28.31 27.11
20150427 27.9175 28.59 27.30
20150428 27.8675 28.55 27.15
20150429 27.6275 28.37 26.93
20150430 27.3731 28.36 26.81
20150501 27.1481 28.01 26.85
20150502 27.0087 27.13 26.56
20150503 26.9094 27.17 26.37
20150504 26.6919 27.01 26.14
20150505 26.6737 26.94 26.04
20150506 26.9575 27.15 26.71
20150507 26.9737 27.21 26.53
20150508 27.0056 27.26 26.64
20150509 27.2769 27.55 26.88
20150510 27.3106 27.57 27.03
20150511 27.3331 27.49 27.15
20150512 27.4094 27.57 27.19
20150513 27.2956 27.48 27.15
20150514 27.4588 27.74 27.33
20150515 27.7781 27.98 27.53
20150516 27.6325 27.90 27.33
20150517 27.5756 27.79 27.44
20150518 27.6719 27.83 27.59
20150519 27.7156 27.87 27.58
20150520 27.8344 27.96 27.62
20150521 28.3194 28.40 28.11
20150522 28.5213 28.79 28.14
20150523 28.475 28.71 28.16
20150524 28.27 28.55 28.07
20150525 28.0538 28.45 27.89
20150526 27.7963 28.44 27.52
20150527 27.6781 28.07 27.46
20150528 27.61 27.77 27.45
20150529 27.4438 27.63 27.25
20150530 27.4725 27.71 27.31
20150531 27.8506 28.10 27.64
20150601 28.1806 28.40 28.05
20150602 28.2506 28.41 28.10
20150603 27.9444 28.23 27.76
20150604 27.7163 28.07 27.46
20150605 27.6138 28.16 27.26
20150606 27.9444 28.30 27.65
20150607 28.0125 28.32 27.65
20150608 28.2306 28.35 27.94
20150609 28.4056 28.61 28.12
20150610 28.4 28.62 28.10
20150611 28.3738 28.53 28.16
20150612 28.0519 28.16 27.92
20150613 28.2794 28.62 27.89
20150614 28.1306 28.46 27.75
20150615 28.5619 28.88 28.37
20150616 28.5794 29.04 28.37
20150617 28.6331 29.16 28.42
20150618 28.93 29.49 28.65
20150619 29.2762 29.77 29.02
20150620 29.2931 29.79 29.10
20150621 29.1788 29.91 28.96
20150622 29.0881 29.81 28.76
20150623 28.81 29.10 28.58
20150624 28.8075 29.27 28.51
20150625 29.0025 29.77 28.71
20150626 29.2962 30.08 28.96
20150627 29.4831 30.11 29.17
20150628 29.4062 29.84 29.25
20150629 29.4431 29.89 29.04
20150630 29.3481 29.86 28.94
20150701 29.3487 29.89 28.82
20150702 29.1937 29.75 28.19
20150703 28.6687 29.43 27.57
20150704 29.4456 29.90 29.00
20150705 29.3275 29.93 29.07
20150706 29.0406 29.60 28.80
20150707 29.0975 29.51 28.88
20150708 29.1506 29.76 28.91
20150709 29.205 30.00 28.90
20150710 29.2456 29.96 28.89
20150711 29.2431 29.89 28.92
20150712 29.3506 29.88 29.07
20150713 29.4712 30.01 29.17
20150714 29.4563 30.00 29.16
20150715 29.4681 29.95 29.23
20150716 29.4469 29.92 29.17
20150717 29.145 29.60 28.86
20150718 29.0369 29.40 28.79
20150719 29.5431 29.84 29.26
20150720 29.6956 30.22 29.25
20150721 29.6119 30.16 29.12
20150722 29.61 30.05 29.18
20150723 29.8956 30.16 29.41
20150724 30.2088 30.46 29.73
20150725 30.1131 30.48 29.58
20150726 29.795 30.40 28.95
20150727 29.6731 30.19 28.97
20150728 29.7156 30.23 29.00
20150729 29.8744 30.59 29.24
20150730 30.065 30.68 29.36
20150731 30.025 30.56 29.29
20150801 29.6531 30.06 28.89
20150802 29.8269 30.37 29.16
20150803 29.9256 30.44 29.54
20150804 29.9594 30.46 29.70
20150805 30.0256 30.58 29.83
20150806 29.9125 30.50 29.68
20150807 29.815 30.44 29.62
20150808 29.7688 30.46 29.44
20150809 29.6775 30.28 29.46
20150810 29.8919 30.44 29.74
20150811 30.2569 30.71 30.11
20150812 30.3262 30.82 30.20
20150813 30.3687 30.99 30.21
20150814 30.3594 31.05 30.11
20150815 30.1431 30.85 29.72
20150816 30.125 30.46 29.85
20150817 30.115 30.38 29.89
20150818 29.9506 30.30 29.70
20150819 29.8344 30.45 29.54
20150820 29.9044 30.68 29.62
20150821 30.4738 30.97 30.34
20150822 30.3725 30.83 30.21
20150823 30.1363 30.48 29.97
20150824 30.1013 30.43 29.96
20150825 30.0938 30.34 29.99
20150826 29.9106 30.10 29.75
20150827 30.1 30.49 29.76
20150828 30.1069 30.44 29.89
20150829 30.0519 30.27 29.94
20150830 30.0287 30.23 29.95
20150831 29.7094 29.88 29.58
20150901 29.815 30.20 29.56
20150902 29.8844 30.25 29.69
20150903 30.0469 30.22 29.88
20150904 30.0506 30.41 29.92
20150905 30.0381 30.50 29.73
20150906 30.0538 30.58 29.74
20150907 30.0762 30.74 29.58
20150908 29.6956 30.60 28.58
20150909 29.3675 30.20 28.21
20150910 30.22 30.52 29.65
20150911 30.3363 30.79 29.95
20150912 30.1725 30.61 29.86
20150913 29.7606 30.17 29.06
20150914 29.6125 30.17 28.90
20150915 29.735 30.30 29.03
20150916 28.8831 29.76 27.66
20150917 28.2044 29.61 26.55
20150918 28.0706 29.53 26.38
20150919 29.3069 29.98 28.27
20150920 29.7638 29.96 29.40
20150921 29.7606 29.99 29.43
20150922 29.5638 30.06 28.89
20150923 28.8569 29.87 27.57
20150924 28.925 29.48 27.93
20150925 29.3156 29.63 28.79
20150926 29.5325 29.87 29.06
20150927 29.6094 29.93 29.30
20150928 29.11 29.53 28.44
20150929 28.9606 29.40 28.15
20150930 29.2362 29.67 28.74
20151001 29.5988 29.95 29.15
20151002 29.38 29.67 28.89
20151003 29.3156 29.53 28.89
20151004 29.2988 29.53 28.93
20151005 28.8913 29.30 28.59
20151006 28.7319 29.09 28.36
20151007 28.6319 29.04 28.23
20151008 28.7613 29.16 28.19
20151009 29 29.31 28.63
20151010 28.8762 29.01 28.61
20151011 28.9363 29.14 28.71
20151012 29.0375 29.25 28.74
20151013 28.9275 29.21 28.49
20151014 28.7325 29.08 28.19
20151015 28.6194 29.02 27.84
20151016 28.3506 28.90 27.38
20151017 27.7325 28.58 26.52
20151018 27.9856 28.86 26.60
20151019 27.5825 28.24 26.67
20151020 27.6644 28.17 27.01
20151021 27.7375 28.12 26.82
20151022 27.8487 28.29 27.06
20151023 27.8012 28.30 26.80
20151024 27.5938 28.16 26.42
20151025 27.4688 28.09 26.25
20151026 27.45 27.89 26.78
20151027 27.34 27.72 26.89
20151028 27.105 27.49 26.68
20151029 27.1325 27.38 26.55
20151030 27.3431 27.63 26.89
20151031 27.4812 27.83 27.07
20151101 27.6119 27.86 27.30
20151102 27.7681 27.99 27.52
20151103 27.8144 27.99 27.50
20151104 27.9956 28.15 27.72
20151105 27.7987 27.96 27.54
20151106 27.6113 27.81 27.31
20151107 27.8619 28.13 27.64
20151108 27.9831 28.18 27.71
20151109 27.9988 28.20 27.80
20151110 28.3606 28.83 27.87
20151111 28.2594 28.57 27.74
20151112 28.1762 28.40 27.80
20151113 28.1713 28.36 27.89
20151114 27.8637 28.22 27.28
20151115 27.0637 27.88 25.94
20151116 27.1 27.60 26.31
20151117 27.5475 27.99 27.03
20151118 27.5244 28.05 26.68
20151119 27.4175 28.01 26.68
20151120 27.2869 28.00 26.75
20151121 27.1337 28.45 26.30
20151122 27.4256 28.17 26.69
20151123 27.4712 28.09 26.58
20151124 27.2525 27.97 26.17
20151125 27.3575 28.38 25.95
20151126 27.3975 28.37 25.64
20151127 27.2238 27.94 25.12
20151128 26.9812 27.73 24.70
20151129 27.1631 27.81 25.40
20151130 26.8281 27.44 25.38
20151201 26.7756 27.68 25.22
20151202 26.9937 27.58 25.55
20151203 27.1494 27.70 25.90
20151204 27.3881 27.96 26.39
20151205 27.0563 27.60 26.18
20151206 27.105 27.80 26.27
20151207 26.28 27.08 25.69
20151208 26.625 27.29 26.03
20151209 26.7919 27.35 26.31
20151210 26.8619 27.38 26.13
20151211 26.8194 27.42 25.82
20151212 26.7025 27.28 25.47
20151213 26.6056 27.26 25.29
20151214 26.6994 27.39 25.66
20151215 27.0362 27.71 26.32
20151216 26.905 27.49 26.23
20151217 26.8131 27.34 26.24
20151218 26.73 27.13 26.28
20151219 26.5431 26.76 26.32
20151220 26.2131 26.76 25.32
20151221 26.1844 26.63 25.15
20151222 26.19 26.62 25.21
20151223 26.2662 26.65 25.40
20151224 26.3362 27.02 25.62
20151225 26.1856 26.73 25.60
20151226 26.3037 26.72 25.73
20151227 26.4969 26.76 26.05
20151228 26.5225 26.84 26.02
20151229 26.4931 26.89 25.97
20151230 26.4869 26.82 25.97
20151231 26.6956 26.95 26.17
20160101 26.9162 27.14 26.40
20160102 27.0637 27.38 26.69
20160103 26.9681 27.18 26.53
20160104 26.6862 26.99 26.41
20160105 26.675 26.96 26.34
20160106 26.0369 26.86 24.38
20160107 26.2613 27.28 24.16
20160108 26.6844 27.49 24.60
20160109 26.7238 27.40 24.73
20160110 26.8875 27.38 25.48
20160111 26.8581 27.33 25.83
20160112 26.5363 26.99 25.89
20160113 26.5706 26.90 25.97
20160114 25.9187 26.46 25.21
20160115 26.0712 26.94 24.35
20160116 26.0781 26.90 23.77
20160117 26.0312 26.80 23.82
20160118 25.8087 26.52 23.52
20160119 25.86 26.48 23.81
20160120 26.2131 27.14 24.83
20160121 25.5769 26.25 23.82
20160122 25.475 26.18 23.63
20160123 25.7781 26.16 24.47
20160124 25.9413 26.48 24.86
20160125 25.8888 26.73 24.45
20160126 25.9694 26.47 24.66
20160127 26.015 26.52 24.82
20160128 25.8513 26.50 23.99
20160129 25.7412 27.00 23.67
20160130 25.8106 27.55 23.43
20160131 25.6544 27.24 23.51
20160201 25.0513 25.97 23.42
20160202 25.1931 25.83 23.47
20160203 25.4681 26.06 23.78
20160204 25.5481 26.16 24.00
20160205 25.4844 26.09 24.05
20160206 25.5581 26.33 24.07
20160207 25.8006 26.37 24.14
20160208 25.7838 26.24 24.32
20160209 25.695 26.07 24.45
20160210 25.665 25.99 24.54
20160211 25.2813 25.86 23.60
20160212 25.1431 25.74 23.10
20160213 25.0675 25.65 22.87
20160214 25.025 25.66 23.10
20160215 24.9719 25.89 22.69
20160216 25.3131 25.97 22.95
20160217 25.4113 25.99 23.52
20160218 25.1113 25.79 23.04
20160219 25.0963 25.81 23.15
20160220 25.4963 26.19 23.41
20160221 25.58 26.20 23.41
20160222 25.635 26.28 23.36
20160223 25.7106 26.28 23.64
20160224 25.8031 26.35 24.06
20160225 25.7638 26.21 24.26
20160226 25.9262 26.34 24.64
20160227 26.0069 26.51 24.51
20160228 25.8331 26.45 23.80
20160229 25.6694 26.36 23.32
20160301 25.7469 26.40 23.73
20160302 25.8369 26.56 24.36
20160303 25.6087 26.36 24.21
20160304 25.48 26.21 24.18
20160305 25.5138 26.11 24.57
20160306 24.9656 25.42 24.07
20160307 25.0938 25.67 23.67
20160308 24.8137 25.49 23.22
20160309 24.4069 25.41 22.87
20160310 24.7912 25.68 23.39
20160311 24.955 25.95 23.53
20160312 25.39 26.15 23.94
20160313 25.5625 25.98 24.39
20160314 25.5475 25.95 24.49
20160315 25.6375 26.03 24.60
20160316 25.9188 26.30 25.44
20160317 25.8506 26.37 25.38
20160318 25.9081 26.42 25.45
20160319 26.0762 26.48 25.67
20160320 26.0225 26.35 25.59
20160321 25.3231 25.97 24.95
20160322 25.0888 25.89 24.28
20160323 25.4194 26.16 24.37
20160324 25.3869 25.82 24.58
20160325 25.3775 25.76 24.85
20160326 25.7225 26.00 25.36
20160327 25.7919 26.12 25.38
20160328 25.8387 26.16 25.37
20160329 26.0394 26.33 25.76
20160330 26.0594 26.34 25.69
20160331 26.1737 26.45 25.84
20160401 26.2806 26.50 25.97
20160402 26.4213 26.57 26.16
20160403 26.4613 26.58 26.21
20160404 25.5569 25.70 25.39
20160405 25.5888 25.81 25.30
20160406 25.6962 25.90 25.44
20160407 25.7431 25.96 25.22
20160408 25.8625 26.11 25.39
20160409 25.8169 26.10 25.42
20160410 25.5919 25.72 25.31
20160411 25.5825 25.83 25.11
20160412 26 26.31 25.34
20160413 26.1919 26.50 25.70
20160414 26.0187 26.31 25.74
20160415 26.0862 26.38 25.78
20160416 26.3394 26.56 25.99
20160417 26.1988 26.50 25.79
20160418 25.79 26.30 25.35
20160419 25.8562 26.97 24.86
20160420 26.2306 27.18 25.05
20160421 26.2056 27.15 25.09
20160422 26.4325 26.97 25.48
20160423 26.6019 27.02 25.60
20160424 26.3381 26.73 25.58
20160425 26.3163 26.65 25.74
20160426 26.3837 26.72 25.79
20160427 26.3487 26.65 25.73
20160428 26.4694 26.83 25.74
20160429 26.61 27.17 25.92
20160430 26.7244 27.33 26.14
20160501 26.6581 27.38 25.88
20160502 26.7263 27.43 25.93
20160503 26.9794 27.70 26.19
20160504 27.1525 27.81 26.41
20160505 26.8937 27.65 26.15
20160506 27.02 27.70 26.13
20160507 27 27.56 26.21
20160508 26.8069 27.22 26.12
20160509 26.8212 27.19 26.30
20160510 26.8681 27.26 26.19
20160511 26.965 27.39 26.26
20160512 27.1281 27.45 26.55
20160513 27.1912 27.47 26.85
20160514 27.26 27.44 26.94
20160515 27.5512 27.77 27.41
20160516 27.8225 28.01 27.61
20160517 27.9006 28.07 27.66
20160518 28.19 28.37 28.01
20160519 28.1056 28.20 27.88
20160520 28.0688 28.28 27.72
20160521 28.1006 28.27 27.74
20160522 28.1425 28.33 27.68
20160523 28.1137 28.33 27.65
20160524 27.8644 28.18 27.31
20160525 28.0044 28.27 27.27
20160526 27.9787 28.27 27.34
20160527 28.0969 28.42 27.67
20160528 28.4538 28.63 28.23
20160529 28.6194 28.78 28.39
20160530 28.8025 29.03 28.48
20160531 28.8431 29.13 28.56
20160601 28.6887 29.13 28.17
20160602 28.5875 29.12 28.10
20160603 28.4306 28.80 28.10
20160604 28.4562 28.73 28.22
20160605 28.3456 28.64 28.17
20160606 27.6931 28.17 27.22
20160607 27.3813 27.70 27.11
20160608 27.9594 28.29 27.79
20160609 28.1187 28.54 27.85
20160610 28.1881 28.70 27.72
20160611 28.2506 28.82 27.75
20160612 28.9144 29.30 28.62
20160613 28.9738 29.36 28.79
20160614 29.1037 29.58 28.95
20160615 29.3294 29.87 29.05
20160616 29.4412 30.03 29.10
20160617 29.3181 29.82 28.98
20160618 29.4025 29.86 28.95
20160619 29.3981 29.84 28.91
20160620 28.9131 29.33 28.54
20160621 29.1838 29.41 28.68
20160622 29.27 29.46 28.80
20160623 29.4819 29.63 29.15
20160624 29.6169 29.87 29.39
20160625 29.7775 30.09 29.58
20160626 29.7756 30.15 29.64
20160627 29.6694 30.05 29.46
20160628 29.6675 30.23 29.50
20160629 29.7044 30.34 29.49
20160630 29.7244 30.41 29.21
20160701 29.8244 30.28 29.37
20160702 29.9906 30.32 29.69
20160703 30.0212 30.27 29.82
20160704 29.9394 30.12 29.76
20160705 29.9256 30.20 29.70
20160706 29.9425 30.40 29.72
20160707 29.9175 30.46 29.71
20160708 29.9475 30.36 29.80
20160709 30.05 30.43 29.88
20160710 30.2212 31.10 29.91
20160711 30.185 31.09 29.85
20160712 29.9769 30.68 29.68
20160713 29.955 30.60 29.71
20160714 29.8819 30.72 29.57
20160715 29.8613 30.47 29.68
20160716 29.9556 30.72 29.75
20160717 29.8031 30.61 29.46
20160718 29.8194 30.43 29.45
20160719 29.8406 30.38 29.55
20160720 29.9462 30.46 29.57
20160721 29.8513 30.38 29.53
20160722 29.7169 30.14 29.46
20160723 29.6856 30.08 29.45
20160724 29.8287 30.06 29.72
20160725 29.8256 30.21 29.68
20160726 29.7231 30.23 29.53
20160727 29.455 29.82 29.26
20160728 29.5338 29.99 29.42
20160729 29.9281 30.38 29.79
20160730 30.1962 30.63 29.99
20160731 30.0413 30.76 29.80
20160801 29.9637 30.70 29.70
20160802 29.9756 30.65 29.70
20160803 29.6119 30.12 29.37
20160804 29.8213 30.16 29.56
20160805 29.9538 30.27 29.78
20160806 30.0337 30.43 29.87
20160807 29.84 30.43 29.60
20160808 29.8987 30.75 29.45
20160809 30.1919 30.70 29.94
20160810 30.2019 30.46 29.96
20160811 30.2012 30.41 29.99
20160812 30.0269 30.38 29.86
20160813 30.0419 30.51 29.79
20160814 30.0075 30.42 29.73
20160815 29.8931 30.27 29.61
20160816 29.7906 30.16 29.49
20160817 29.6719 30.06 29.31
20160818 29.6956 30.04 29.46
20160819 29.9938 30.27 29.81
20160820 30.2306 30.51 30.09
20160821 30.2412 30.65 30.00
20160822 30.1331 30.72 29.69
20160823 30.1369 30.90 29.77
20160824 29.8788 30.64 29.39
20160825 29.6162 30.44 29.20
20160826 29.5331 30.34 29.20
20160827 29.635 30.30 29.27
20160828 29.5756 30.20 29.21
20160829 29.6944 30.22 29.19
20160830 29.7531 30.04 29.35
20160831 29.4063 29.64 29.10
20160901 29.2969 29.55 28.86
20160902 29.5431 29.70 29.30
20160903 29.55 29.68 29.34
20160904 29.6169 29.78 29.36
20160905 29.6375 29.92 29.33
20160906 29.2825 29.51 29.10
20160907 29.3038 29.52 29.09
20160908 29.3019 29.53 29.02
20160909 29.2681 29.66 28.74
20160910 29.305 29.68 28.82
20160911 29.5331 29.59 29.46
20160912 29.6244 29.76 29.52
20160913 29.6425 29.76 29.53
20160914 29.3887 29.78 28.95
20160915 29.9181 30.18 29.61
20160916 29.9081 30.10 29.74
20160917 29.785 30.11 29.56
20160918 29.8631 30.22 29.50
20160919 29.9162 30.30 29.57
20160920 30.0669 30.42 29.71
20160921 30.105 30.57 29.77
20160922 30.0594 30.75 29.71
20160923 29.9669 30.76 29.50
20160924 29.9106 30.68 29.27
20160925 29.6469 30.27 29.24
20160926 29.4819 29.86 29.36
20160927 29.6 29.95 29.44
20160928 29.6456 29.92 29.45
20160929 29.6931 30.01 29.49
20160930 30.0413 30.39 29.61
20161001 29.7875 30.27 29.48
20161002 29.5712 29.72 29.44
20161003 29.4062 29.54 29.23
20161004 29.3594 29.50 29.24
20161005 29.575 29.67 29.45
20161006 29.6537 29.77 29.49
20161007 29.415 29.54 29.25
20161008 29.2394 29.45 29.08
20161009 29.3506 29.70 29.07
20161010 29.1231 29.50 28.57
20161011 29.0681 29.50 28.10
20161012 28.8175 29.34 27.61
20161013 28.5537 28.88 27.73
20161014 28.6937 29.11 28.00
20161015 28.7669 29.10 28.06
20161016 28.945 29.52 27.91
20161017 29.1188 29.52 27.98
20161018 28.88 29.38 27.73
20161019 28.7037 29.16 27.65
20161020 28.72 29.41 27.70
20161021 28.8731 29.33 27.82
20161022 28.7256 29.19 27.47
20161023 28.6306 29.21 27.36
20161024 28.6219 29.38 27.06
20161025 28.6619 29.79 26.87
20161026 28.0912 29.29 26.63
20161027 28.0356 28.98 26.75
20161028 28.225 28.83 27.16
20161029 28.0862 28.49 27.23
20161030 27.7856 28.50 26.62
20161031 27.6075 28.36 26.20
20161101 27.6313 28.33 26.06
20161102 27.6594 28.25 26.25
20161103 27.6188 28.34 26.01
20161104 27.7075 28.42 26.02
20161105 27.6619 28.27 26.07
20161106 27.6262 28.16 26.21
20161107 27.4356 28.15 25.80
20161108 27.5531 28.33 25.45
20161109 27.515 28.26 25.22
20161110 27.2744 28.03 25.16
20161111 27.2413 28.01 25.36
20161112 27.5013 28.10 25.65
20161113 27.3406 27.98 25.67
20161114 27.2338 27.75 25.60
20161115 27.2188 27.69 25.63
20161116 27.2156 27.62 25.99
20161117 26.8412 27.49 25.01
20161118 26.7775 27.75 24.59
20161119 26.7963 27.77 24.50
20161120 26.7862 27.53 24.62
20161121 26.8337 27.44 24.77
20161122 26.8562 27.42 25.00
20161123 26.7688 27.86 24.39
20161124 26.8356 27.85 24.50
20161125 26.8081 27.56 24.67
20161126 26.7744 27.63 24.48
20161127 26.5587 27.51 24.34
20161128 26.5081 27.48 24.23
20161129 26.3731 27.46 24.26
20161130 26.4481 27.32 24.55
20161201 26.5775 27.20 24.94
20161202 27.1031 27.69 25.64
20161203 27.0225 27.58 25.76
20161204 26.7088 27.24 25.39
20161205 26.26 26.88 25.09
20161206 26.3975 27.06 25.08
20161207 26.7237 27.34 25.79
20161208 26.7875 27.40 25.77
20161209 26.8306 27.35 25.84
20161210 26.4681 27.02 25.36
20161211 26.3931 26.97 25.41
20161212 26.8188 27.44 25.67
20161213 27.0531 27.72 25.49
20161214 27.24 27.80 25.57
20161215 27.2762 27.77 25.76
20161216 27.0744 27.68 25.35
20161217 26.7962 27.46 25.20
20161218 26.7431 27.33 25.34
20161219 26.8369 27.52 25.41
20161220 26.8875 27.52 25.52
20161221 27.4963 28.08 25.97
20161222 27.4737 28.09 25.88
20161223 27.4456 27.98 25.77
20161224 27.3919 27.84 25.78
20161225 27.3487 27.80 25.86
20161226 27.1687 27.71 25.72
20161227 27.0306 27.57 25.53
20161228 27.035 27.59 25.52
20161229 27.0456 27.52 25.54
20161230 26.9531 27.44 25.41
20161231 26.9525 27.74 24.90
20170101 26.8481 27.73 24.75
20170102 26.6281 27.50 24.55
20170103 26.3681 27.40 24.56
20170104 26.4413 27.43 24.81
20170105 26.9156 27.69 25.48
20170106 26.9612 27.49 25.40
20170107 27.2156 27.71 25.67
20170108 27.2156 27.83 25.58
20170109 26.5219 27.60 24.11
20170110 26.2944 27.52 23.62
20170111 26.0131 27.18 22.93
20170112 25.9425 27.08 22.85
20170113 25.985 27.24 23.29
20170114 25.9931 26.89 24.01
20170115 26.1806 27.03 24.18
20170116 26.11 26.84 23.64
20170117 25.9419 26.81 23.31
20170118 26.0275 26.71 23.79
20170119 25.9844 26.67 24.02
20170120 25.9281 26.61 23.85
20170121 25.9119 26.54 23.90
20170122 25.8619 26.54 23.84
20170123 25.6606 26.31 23.87
20170124 25.2769 25.89 23.77
20170125 25.5388 26.10 23.78
20170126 25.4981 26.05 23.72
20170127 25.54 26.03 24.14
20170128 25.5781 26.09 24.36
20170129 25.6331 26.10 24.31
20170130 25.6894 26.37 24.09
20170131 25.9587 26.56 24.49
20170201 25.94 26.55 24.30
20170202 25.9156 26.71 23.91
20170203 25.7812 26.71 23.59
20170204 25.8713 26.53 23.86
20170205 25.8494 26.54 23.94
20170206 25.8912 26.49 24.34
20170207 25.6575 26.27 24.22
20170208 25.7862 26.46 24.47
20170209 25.9412 26.71 24.71
20170210 26.0531 26.63 25.11
20170211 25.9937 26.39 25.23
20170212 25.6419 26.06 24.57
20170213 25.5781 26.03 24.24
20170214 25.5919 26.04 24.20
20170215 25.6744 26.08 24.42
20170216 25.8144 26.28 24.62
20170217 25.9413 26.59 24.44
20170218 25.8069 26.60 24.15
20170219 26.075 26.70 24.76
20170220 26.0025 26.62 24.62
20170221 25.8394 26.52 24.61
20170222 25.8681 26.64 24.49
20170223 25.8125 26.57 24.26
20170224 25.6231 26.39 23.96
20170225 25.8588 26.57 24.31
20170226 26.1025 26.66 24.86
20170227 26.0188 26.48 24.91
20170228 25.8225 26.23 25.01
20170301 25.9794 26.42 25.16
20170302 26.1019 26.55 25.20
20170303 26.2775 26.61 25.78
20170304 26.1894 26.87 25.46
20170305 26.1463 27.02 25.05
20170306 26.0744 26.66 24.88
20170307 26.1362 26.91 24.85
20170308 25.7431 26.50 24.50
20170309 25.7325 26.39 24.38
20170310 25.7669 26.36 24.06
20170311 25.9256 26.43 24.47
20170312 26.1425 26.52 24.99
20170313 26.3356 26.65 25.35
20170314 26.3219 26.65 25.47
20170315 25.1306 25.88 23.87
20170316 24.7938 26.03 23.07
20170317 24.7894 25.95 23.11
20170318 25.5281 26.08 24.34
20170319 25.5988 25.97 24.56
20170320 25.4262 26.14 23.95
20170321 25.4325 26.22 23.74
20170322 25.6306 26.26 24.19
20170323 25.8081 26.32 24.84
20170324 25.7056 26.19 24.77
20170325 25.1294 25.98 23.55
20170326 25.1294 26.18 23.35
20170327 25.2938 26.29 23.71
20170328 25.9131 26.54 24.71
20170329 26.0425 26.47 24.78
20170330 25.88 26.27 24.83
20170331 25.8475 26.19 25.05
20170401 25.9256 26.18 25.19
20170402 26.1419 26.40 25.61
20170403 26.2112 26.43 25.87
20170404 26.1113 26.32 25.89
20170405 26.1069 26.27 25.92
20170406 26.2306 26.38 26.10
20170407 26.2331 26.42 26.06
20170408 26.0419 26.28 25.75
20170409 26.07 26.34 25.74
20170410 26.0669 26.61 25.62
20170411 26.1525 26.56 25.78
20170412 26.2138 26.60 25.65
20170413 26.0069 26.39 25.31
20170414 25.9887 26.37 25.20
20170415 25.9469 26.45 24.98
20170416 25.8212 26.53 24.54
20170417 25.6831 26.43 24.65
20170418 25.705 26.26 24.88
20170419 25.8744 26.65 24.99
20170420 26.0719 26.83 25.10
20170421 26.625 27.63 25.50
20170422 26.4156 27.37 25.43
20170423 25.6775 26.19 24.84
20170424 25.6406 26.14 24.87
20170425 25.6294 26.17 24.87
20170426 25.8581 26.37 25.21
20170427 26.0987 26.52 25.68
20170428 26.3362 26.67 25.90
20170429 26.3894 26.74 25.88
20170430 26.4969 26.97 25.82
20170501 26.5319 26.83 26.30
20170502 26.6938 27.05 26.36
20170503 26.8912 27.07 26.65
20170504 26.9606 27.13 26.71
20170505 27.1325 27.36 26.78
20170506 26.9369 27.16 26.65
20170507 26.8725 27.07 26.60
20170508 26.9737 27.21 26.51
20170509 27.1506 27.39 26.76
20170510 27.3187 27.46 27.13
20170511 27.5506 27.67 27.41
20170512 27.7181 27.91 27.43
20170513 27.7506 27.98 27.41
20170514 27.5481 27.74 27.28
20170515 27.4588 27.60 27.30
20170516 27.405 27.63 27.30
20170517 27.4537 27.70 27.37
20170518 27.2231 27.46 27.05
20170519 27.2012 27.57 26.98
20170520 27.4106 27.75 27.23
20170521 27.52 27.88 27.23
20170522 27.7569 27.94 27.51
20170523 27.7513 28.01 27.55
20170524 27.7825 28.07 27.61
20170525 27.9625 28.26 27.68
20170526 28.2319 28.72 27.82
20170527 28.3556 28.79 27.98
20170528 28.7625 29.08 28.34
20170529 28.9688 29.36 28.63
20170530 28.9744 29.50 28.53
20170531 28.84 29.52 28.48
20170601 28.7413 29.33 28.43
20170602 28.5594 29.07 28.01
20170603 28.2394 28.75 27.96
20170604 27.9312 28.65 27.38
20170605 27.8494 28.70 27.19
20170606 27.8656 28.73 27.21
20170607 27.7875 28.44 27.56
20170608 27.7925 28.23 27.56
20170609 27.845 28.15 27.55
20170610 28.2562 28.77 27.98
20170611 28.5306 28.90 28.24
20170612 28.4262 28.91 27.87
20170613 27.8431 28.38 27.32
20170614 28.4413 28.68 28.31
20170615 28.5131 28.69 28.39
20170616 28.4769 28.69 28.30
20170617 28.4975 28.81 28.21
20170618 28.7931 29.06 28.44
20170619 28.1956 28.45 27.91
20170620 27.8 28.13 27.50
20170621 27.7081 27.94 27.19
20170622 28.2694 28.65 27.98
20170623 28.32 28.81 28.08
20170624 28.4719 28.86 28.29
20170625 28.6075 29.08 28.38
20170626 28.8081 29.40 28.53
20170627 28.9881 29.62 28.61
20170628 28.8687 29.59 28.32
20170629 28.7625 29.49 28.22
20170630 28.8225 29.48 28.31
20170701 29.0881 29.77 28.61
20170702 29.085 29.73 28.89
20170703 29.01 29.61 28.86
20170704 29.0081 29.57 28.80
20170705 29.1731 29.88 28.90
20170706 29.3269 30.05 29.01
20170707 29.405 30.07 29.13
20170708 29.4675 29.99 29.19
20170709 29.5275 30.10 29.30
20170710 29.4175 29.91 29.17
20170711 29.2969 29.80 29.00
20170712 29.2687 29.68 29.11
20170713 28.8781 29.17 28.64
20170714 28.9881 29.35 28.84
20170715 29.1087 29.52 28.94
20170716 28.8806 29.31 28.54
20170717 28.9375 29.25 28.66
20170718 29.2769 29.60 29.01
20170719 29.4744 29.75 29.16
20170720 29.5938 30.12 29.10
20170721 29.0569 29.94 28.36
20170722 29.8706 30.05 29.55
20170723 29.8087 30.24 29.64
20170724 29.9206 30.31 29.58
20170725 29.9981 30.46 29.73