DirFlID WMO Current Program DirFl Date DirFl Lat DirFl Long Drifter Death Drogue Lost Date Type of Death 7702986 32520 00129 03/07/1988 -1.37 -85.11 09/13/1988 08/26/1988 1 7702987 32518 00129 11/23/1987 -1.77 -85.08 10/26/1988 10/26/1988 3 7704821 32512 00129 07/20/1987 -15.02 -83.06 12/19/1988 12/19/1988 3 7704822 32519 00129 11/22/1987 -12.50 -78.14 01/27/1989 01/27/1989 3 7704827 32560 00129 05/17/1988 -12.70 -78.70 12/26/1988 12/26/1988 3 7704828 52801 00129 10/14/1987 5.00 165.00 01/29/1988 01/29/1988 1 7706850 52804 00129 10/18/1987 0.00 165.00 08/14/1988 08/14/1988 1 7706851 52805 00129 10/20/1987 -4.80 165.00 06/09/1990 06/04/1989 3 7706854 51516 00129 10/17/1987 0.00 -132.00 08/11/1988 12/01/1987 1 7706855 51517 00129 10/14/1987 -0.03 -140.08 09/04/1988 11/08/1987 3 7706856 43502 00129 10/17/1987 10.18 -89.84 08/19/1988 11/27/1987 3 7706857 51518 00129 11/28/1987 -0.12 -124.64 06/11/1990 04/13/1988 3 7706858 43504 00129 11/13/1987 11.02 -99.92 01/24/1989 10/02/1988 3 7706862 51519 00129 11/24/1987 5.17 -121.54 01/04/1989 01/28/1988 3 7706863 32517 00129 10/15/1987 2.62 -95.02 04/26/1990 07/30/1989 3 7706864 32514 00129 10/24/1987 0.00 -106.30 11/03/1988 01/13/1988 3 7706865 00000 00129 10/25/1987 -5.00 -108.40 10/25/1990 01/23/1988 3 7706867 43503 00129 11/09/1987 6.94 -114.93 10/08/1988 09/08/1988 2 7706868 43505 00129 11/14/1987 5.99 -94.70 06/12/1988 05/29/1988 3 7706870 52818 00129 05/18/1988 -0.01 165.00 02/07/1990 11/17/1988 1 7706873 51510 00129 05/30/1988 2.30 -140.10 07/04/1990 08/16/1988 3 7706880 52806 00129 05/16/1988 5.01 164.96 11/14/1990 11/29/1988 3 7706883 51511 00129 05/24/1988 -0.11 -144.90 05/24/1991 05/24/1991 3 7706884 51512 00129 05/20/1988 0.00 -149.90 10/03/1990 11/17/1988 3 7706885 51513 00129 05/18/1988 0.00 -160.00 01/30/1990 07/11/1988 3 7706886 43510 00129 05/24/1988 -0.06 -140.09 11/10/1988 11/10/1988 3 7706887 51520 00129 05/16/1988 0.00 -169.50 07/28/1989 07/28/1989 1 7706889 32551 00129 06/27/1988 0.00 -120.00 07/21/1990 01/17/1990 3 8806894 51801 00129 06/25/1988 0.00 -130.00 07/14/1990 10/03/1988 1 7710825 51802 00129 06/03/1988 2.50 -141.60 07/21/1988 07/21/1988 3 7710566 53819 00705 07/22/1988 7.51 128.02 10/14/1988 10/14/1988 2 7710567 53820 00705 07/17/1988 6.42 127.03 12/11/1988 12/11/1988 3 7710568 53818 00705 01/30/1989 7.31 126.83 04/12/1989 04/12/1989 1 7710570 53818 00705 07/25/1988 9.57 126.95 05/04/1989 05/04/1989 1 7710571 53815 00705 07/26/1988 9.92 128.17 07/31/1988 07/31/1988 3 7710572 52514 00705 07/09/1988 3.29 130.04 11/19/1988 11/19/1988 1 7710573 00000 00705 07/01/1988 -0.79 140.82 09/15/1989 10/09/1988 3 7710574 53816 00705 07/25/1988 8.96 126.83 04/03/1989 04/03/1989 1 7710575 52515 00705 07/08/1988 3.60 131.94 02/07/1990 08/01/1989 3 7710576 53812 00705 07/09/1988 3.92 129.29 05/24/1989 05/24/1989 1 7710577 53813 00705 07/09/1988 4.42 128.70 05/04/1989 04/07/1989 1 7710578 52516 00705 07/07/1988 4.41 132.91 04/19/1990 05/21/1989 3 7710579 53821 00705 07/22/1988 7.19 128.20 12/21/1988 12/21/1988 3 7710580 52506 00705 07/06/1988 7.01 133.80 03/18/1989 03/18/1989 1 7710581 52507 00705 07/01/1988 1.41 141.46 12/19/1989 05/21/1989 3 7710582 00000 00705 07/17/1988 5.51 126.52 07/22/1988 07/22/1988 1 7710583 52517 00705 07/09/1988 2.64 130.78 01/08/1990 05/23/1989 1 7710584 53814 00705 07/10/1988 4.77 125.59 07/31/1988 07/31/1988 3 7710586 52508 00705 07/01/1988 -1.93 140.01 03/04/1989 03/04/1989 1 7710587 52518 00705 07/07/1988 5.31 133.20 03/17/1989 03/17/1989 3 7710588 00000 00705 07/08/1988 3.42 131.63 11/08/1988 07/15/1988 3 7710589 52509 00705 07/01/1988 -1.13 141.49 11/08/1988 11/08/1988 3 7710590 52520 00705 07/08/1988 2.84 131.35 07/10/1990 06/04/1989 3 7710591 52510 00705 07/01/1988 1.84 143.58 03/04/1990 09/28/1989 1 7710592 52511 00705 07/01/1988 -0.80 141.72 02/07/1989 02/07/1989 3 7710593 52512 00705 07/01/1988 1.46 142.52 10/03/1990 07/16/1989 3 7710594 52513 00705 07/01/1988 0.25 141.21 07/31/1988 07/31/1988 3 7706888 32550 00129 07/01/1988 -2.02 -109.81 07/17/1988 07/17/1988 3 7706890 32552 00129 07/07/1988 5.09 -110.05 07/10/1989 09/16/1988 2 7706891 32553 00129 07/02/1988 -0.08 -109.98 10/25/1988 10/03/1988 3 7706892 32554 00129 07/04/1988 2.04 -110.16 07/12/1988 07/12/1988 3 8806893 32555 00129 07/18/1988 1.23 -113.03 04/20/1990 12/08/1988 3 8806895 32556 00129 07/17/1988 3.36 -110.27 01/20/1989 01/20/1989 3 8806896 32557 00129 07/19/1988 2.98 -115.00 08/18/1990 04/05/1989 3 7706897 51803 00129 07/20/1988 2.95 -125.17 01/22/1989 01/22/1989 3 7706898 43801 00129 07/28/1988 7.01 -104.99 03/04/1991 04/07/1990 3 7706899 43802 00129 07/25/1988 6.95 -124.94 11/12/1989 10/18/1989 2 7710826 32558 00129 07/21/1988 2.87 -125.72 12/08/1988 12/08/1988 3 7710827 43803 00129 07/29/1988 7.13 -105.04 03/29/1989 03/29/1989 3 7702161 00000 00129 09/08/1980 -0.49 -102.50 11/27/1980 11/27/1980 3 7702162 00000 00129 11/25/1981 -10.56 -83.50 07/22/1983 03/28/1982 3 7702163 00000 00129 11/25/1982 -7.59 -85.03 02/16/1983 02/16/1983 3 7702165 00000 00129 08/17/1980 6.62 -109.88 09/19/1981 04/28/1981 3 7702166 00000 00129 06/17/1981 -3.50 -84.97 12/20/1982 08/16/1981 3 7702167 00000 00129 08/13/1980 -0.47 -110.45 03/24/1982 08/13/1980 3 7702168 00000 00129 08/14/1980 1.01 -110.11 09/30/1981 02/16/1981 3 7702170 00000 00129 08/30/1980 5.97 -110.00 01/19/1981 01/19/1981 3 7702169 00000 00129 08/15/1980 3.00 -110.00 03/20/1981 01/20/1981 3 7702171 00000 00129 06/18/1981 -2.45 -85.00 08/28/1982 09/07/1981 3 7702172 00000 00129 03/27/1982 0.00 -82.52 04/17/1983 10/26/1982 2 7702173 00000 00129 09/10/1980 0.44 -102.52 09/21/1981 01/16/1981 3 7702174 00000 00129 06/21/1981 -1.04 -85.00 12/25/1982 09/08/1981 3 7702175 00000 00129 07/23/1983 -1.49 -85.07 10/11/1983 09/04/1983 3 7702176 00000 00129 03/08/1982 -5.12 -81.47 06/07/1982 05/14/1982 3 7702177 00000 00129 09/13/1982 -12.04 -77.14 04/26/1984 01/06/1983 3 7702178 00000 00129 03/26/1982 -11.63 -77.80 06/22/1983 08/06/1982 3 7702179 00000 00129 06/19/1981 -0.30 -85.10 11/24/1982 11/22/1981 1 7702180 00000 00129 10/15/1982 -12.44 -77.92 05/14/1984 01/28/1983 3 7702181 00000 00129 11/27/1981 -6.60 -84.99 07/04/1983 05/30/1982 3 7702182 00000 00129 11/28/1982 -17.68 -74.99 12/09/1983 02/01/1983 3 7702183 00000 00129 11/26/1981 -9.97 -85.00 10/19/1982 03/29/1982 3 7702184 00000 00129 11/15/1983 1.06 -82.60 04/08/1984 04/08/1984 3 7702185 00000 00129 07/18/1983 -10.50 -80.90 02/05/1985 03/24/1984 3 7702186 00000 00129 07/21/1983 -4.96 -83.01 04/26/1984 10/30/1983 3 7702187 00000 00129 12/04/1981 0.03 -85.12 01/04/1983 07/01/1982 3 7702188 00000 00129 11/22/1981 -10.59 -78.67 03/04/1983 08/03/1982 3 7702189 00000 00129 03/02/1984 -1.83 -84.05 05/08/1984 05/08/1984 3 7702190 00000 00129 03/27/1982 -2.01 -85.45 08/04/1983 07/19/1982 3 7702191 00000 00129 12/04/1981 -2.77 -85.09 09/01/1983 09/01/1983 3 7702192 00000 00129 11/23/1982 -10.49 -80.50 04/02/1984 01/19/1983 3 7702197 00000 00129 03/16/1982 -10.42 -80.93 12/02/1982 10/23/1982 3 7702198 00000 00129 03/09/1982 -5.04 -82.58 08/16/1983 05/25/1982 3 7702199 00000 00129 11/23/1981 -10.52 -80.06 04/09/1983 04/09/1983 3 7702200 00000 00129 03/17/1982 -10.30 -79.50 11/23/1983 06/24/1982 3 7702201 00000 00040 02/14/1979 -4.90 -84.00 04/26/1980 06/08/1979 3 7702202 00000 00040 03/01/1979 -6.70 -82.80 02/10/1980 06/08/1979 3 7702204 00000 00040 02/14/1979 -7.80 -86.93 03/09/1979 02/14/1979 3 7702205 00000 00040 06/01/1979 -10.00 -79.00 08/29/1980 07/13/1979 3 7702207 00000 00040 02/15/1979 -3.18 -86.92 06/15/1980 06/15/1980 3 7702208 00000 00073 06/07/1979 0.00 -105.00 01/22/1980 01/22/1980 3 7702209 00000 00073 06/07/1979 -2.00 -104.76 08/26/1980 11/17/1979 3 7702211 00000 00073 06/07/1979 6.00 -108.00 07/20/1980 01/31/1980 3 7702212 00000 00073 06/08/1979 3.60 -104.00 08/01/1980 12/28/1979 3 7702213 00000 00073 06/07/1979 -4.25 -105.00 07/18/1980 10/08/1979 3 7702214 00000 00073 06/09/1979 5.70 -104.80 02/08/1980 02/08/1980 3 7702215 00000 00073 06/07/1979 -2.00 -109.50 06/14/1980 12/27/1979 3 7702217 00000 00073 06/06/1979 0.00 -105.00 08/07/1980 08/07/1980 3 7702218 00000 00073 06/07/1979 2.00 -105.00 02/26/1980 02/26/1980 3 7702220 00000 00073 06/08/1979 4.00 -105.00 09/03/1979 09/03/1979 3 7702222 00000 00073 06/07/1979 -3.80 -110.00 05/21/1980 06/07/1979 3 7702223 00000 00073 06/07/1979 8.00 -110.00 08/14/1979 06/07/1979 3 7702225 00000 00073 06/07/1979 -4.00 -105.00 07/27/1980 01/27/1980 3 7702226 00000 00114 12/17/1979 -1.00 -103.00 10/23/1980 10/23/1980 3 7702228 00000 00114 08/04/1980 -0.52 -94.92 04/07/1982 05/07/1981 3 7702229 00000 00114 12/17/1979 -5.76 -133.65 07/21/1981 05/31/1980 3 7702230 00000 00114 08/03/1980 0.50 -94.90 02/13/1982 01/05/1981 3 7702231 00000 00114 01/24/1980 0.00 -87.00 08/30/1980 08/30/1980 3 7702232 00000 00114 01/25/1980 0.00 -85.00 11/30/1981 11/30/1981 3 7702233 00000 00114 12/17/1979 4.80 -97.10 07/23/1980 06/02/1980 3 7702234 00000 00114 08/05/1980 0.95 -95.00 01/26/1982 01/26/1982 3 7702235 00000 00114 12/11/1979 13.50 -110.30 05/12/1980 05/12/1980 3 7702236 00000 00114 12/17/1979 -1.70 -114.70 02/17/1981 02/10/1980 3 7702251 00000 00073 06/12/1979 -5.45 -86.97 02/12/1980 08/22/1979 3 7702252 00000 00073 06/13/1979 -10.15 -86.91 02/15/1980 09/12/1979 3 7702254 00000 00073 06/10/1979 -7.67 -83.65 08/03/1980 08/03/1980 3 7702255 00000 00073 06/14/1979 -2.00 -86.97 07/19/1979 07/19/1979 3 7902257 00000 00073 06/07/1979 5.00 -109.00 06/20/1980 12/24/1979 3 7704400 00000 00289 11/14/1982 -3.76 -82.81 10/15/1984 04/06/1983 3 7704401 00000 00289 11/26/1982 -5.55 -84.95 10/26/1983 07/17/1983 3 7704402 00000 00289 12/03/1982 0.29 -85.03 12/26/1982 12/26/1982 2 7704403 00000 00289 11/03/1983 -2.75 -82.53 09/25/1984 01/10/1984 3 7704404 00000 00289 11/08/1982 -0.01 -92.50 05/07/1984 11/13/1983 3 7704405 00000 00289 11/13/1982 0.09 -84.00 02/13/1984 06/17/1983 3 7704406 00000 00289 06/24/1983 -15.00 -78.48 09/24/1984 10/16/1983 3 7704407 00000 00289 04/21/1983 0.04 -99.70 06/19/1983 06/19/1983 3 7704408 00000 00289 04/05/1983 -10.51 -82.46 01/30/1984 08/13/1983 3 7704409 00000 00289 05/22/1983 0.04 -85.04 06/18/1983 06/18/1983 3 7704411 00000 00289 03/23/1983 5.69 -82.44 05/25/1983 05/25/1983 1 7704413 00000 00289 03/27/1983 0.02 -82.35 05/15/1983 05/15/1983 1 7704414 00000 00289 04/01/1983 -5.03 -82.60 08/09/1984 09/28/1983 3 7704415 00000 00289 05/22/1983 1.90 -84.00 08/08/1984 05/02/1984 3 7704416 00000 00289 03/24/1983 4.08 -85.00 10/24/1984 01/18/1984 3 7704417 00000 00289 03/28/1983 0.62 -84.50 04/07/1983 04/07/1983 3 7704418 00000 00289 12/12/1984 1.50 -84.69 01/21/1985 12/12/1984 2 7704419 00000 00289 12/11/1984 0.07 -85.00 12/16/1984 12/11/1984 3 7704420 00000 00289 05/07/1985 0.00 -119.57 07/01/1985 07/01/1985 3 7704421 00000 00289 12/11/1984 -1.04 -85.48 05/21/1985 12/11/1984 1 7704422 00000 00289 05/09/1985 0.09 -110.00 03/08/1986 09/15/1985 3 7706224 00000 00129 11/20/1986 -0.08 -110.00 08/18/1987 08/18/1987 3 7706230 00000 00129 12/10/1986 -0.03 -85.01 03/01/1987 03/01/1987 3 7702080 00000 00129 03/01/1984 -1.79 -84.15 03/26/1984 03/26/1984 3 7702081 00000 00129 03/01/1984 -1.80 -84.15 06/11/1984 06/11/1984 3 7702084 00000 00129 06/29/1984 0.02 -85.04 10/29/1985 06/29/1984 3 7702085 00000 00129 06/29/1984 0.00 -85.00 09/15/1984 09/15/1984 3 7702086 00000 00129 06/27/1984 -4.50 -85.00 10/10/1985 06/27/1984 3 7702087 00000 00129 06/27/1984 -4.50 -85.00 10/28/1985 10/28/1985 3 7702088 00000 00129 12/13/1984 -0.60 -86.70 02/11/1985 12/13/1984 3 7702089 00000 00129 12/11/1984 1.35 -85.63 01/12/1985 12/11/1984 3 7702090 00000 00129 12/11/1984 -0.02 -85.00 12/18/1984 12/11/1984 3 7702091 00000 00129 12/22/1985 -12.50 -78.10 04/10/1987 10/14/1986 3 7702092 00000 00129 12/18/1985 -9.60 -79.20 04/05/1987 04/05/1987 3 7702093 00000 00129 09/18/1985 -1.90 -85.00 10/23/1986 10/23/1986 3 7702094 00000 00129 04/01/1986 -12.80 -79.78 05/17/1987 05/17/1987 3 7702095 00000 00129 10/13/1985 6.99 -143.79 12/25/1985 12/25/1985 3 7702096 00000 00129 09/25/1985 2.95 -88.52 11/21/1985 10/25/1985 2 7702097 00000 00129 11/22/1985 -14.99 -89.99 07/05/1986 07/05/1986 3 7702098 00000 00129 11/23/1985 -15.00 -85.00 12/31/1986 07/20/1986 3 7702099 00000 00129 12/06/1985 0.00 -85.00 01/02/1986 01/02/1986 1 7702193 00000 00129 03/01/1984 -1.79 -84.15 04/27/1984 03/01/1984 3 7702240 00000 00129 11/30/1986 0.00 141.50 08/13/1987 08/13/1987 1 7702243 00000 00129 03/31/1986 -2.11 -83.90 12/19/1986 12/19/1986 3 7702244 00000 00129 09/19/1985 -1.43 -83.50 06/15/1986 04/09/1986 3 7702245 00000 00129 06/17/1985 -0.01 -95.03 07/24/1986 01/07/1986 3 7702246 00000 00129 07/01/1985 0.31 -139.89 09/07/1985 09/07/1985 3 7702247 00000 00129 06/26/1985 -0.08 -124.60 10/21/1986 11/29/1985 3 7702249 00000 00129 06/20/1985 0.00 -105.58 07/27/1986 07/27/1986 3 7702280 00000 00129 09/29/1985 0.05 -96.66 10/22/1986 01/17/1986 3 7702281 00000 00129 11/07/1985 7.00 -115.00 12/24/1986 02/20/1986 3 7702282 00000 00129 11/11/1985 0.00 -110.00 01/12/1987 02/05/1986 3 7702283 00000 00129 11/16/1985 -15.00 -110.00 01/04/1987 12/11/1985 3 7702284 00000 00129 11/19/1985 -14.90 -100.00 03/07/1987 04/19/1986 3 7702285 00000 00129 10/07/1985 0.00 -134.00 10/27/1986 11/25/1985 3 7702286 00000 00129 10/04/1985 0.00 -120.00 11/29/1986 12/04/1985 3 7702287 00000 00129 09/29/1985 -0.16 -105.90 09/15/1986 06/19/1986 3 7702970 00000 00129 04/23/1986 0.60 -109.60 06/12/1986 06/12/1986 3 7702971 00000 00129 04/22/1986 0.40 -109.90 07/16/1986 07/16/1986 3 7702972 00000 00129 05/07/1986 -10.80 -80.06 05/11/1986 05/11/1986 3 7702973 00000 00129 05/11/1986 -4.90 -82.40 02/23/1987 02/23/1987 3 7702975 00000 00129 05/12/1986 -2.00 -84.90 07/19/1986 07/19/1986 3 7702976 00000 00129 05/13/1986 1.50 -84.90 06/10/1986 06/10/1986 1 7702980 00000 00129 05/25/1986 -0.10 -94.94 01/05/1987 01/05/1987 1 7702981 00000 00129 05/26/1986 -0.03 -100.90 03/06/1987 02/07/1987 3 7702982 00000 00129 05/28/1986 -0.05 -107.80 05/03/1987 05/03/1987 3 7702984 00000 00129 06/07/1986 0.60 -118.70 03/26/1987 03/26/1987 3 7702983 00000 00129 06/03/1986 0.20 -114.50 06/18/1987 09/01/1986 3 7702985 00000 00129 06/09/1986 0.00 -129.80 08/23/1987 09/20/1986 3 7702988 00000 00129 06/30/1987 -2.02 -84.01 04/08/1988 04/08/1988 3 7703084 00000 00129 02/03/1986 0.06 164.89 02/16/1987 09/07/1986 3 7703085 00000 00129 02/04/1986 -3.03 164.96 03/10/1986 03/10/1986 3 7703086 00000 00129 02/05/1986 -1.36 164.73 04/16/1986 04/16/1986 3 7703087 00000 00129 02/04/1986 -2.08 164.87 05/27/1986 05/27/1986 1 7703088 00000 00129 02/03/1986 1.00 164.00 01/27/1987 01/27/1987 3 7703089 00000 00129 02/04/1986 3.05 164.00 04/21/1987 10/24/1986 3 7703090 00001 00129 02/03/1986 1.96 164.80 12/17/1986 12/17/1986 3 7703130 00000 00129 10/01/1986 -12.40 -77.80 10/17/1987 10/17/1987 3 7703131 00000 00129 11/18/1986 -4.80 -82.00 08/24/1987 08/24/1987 3 7703133 32547 00129 04/23/1987 3.60 -94.98 04/06/1988 09/04/1987 3 7703134 00000 00129 08/07/1986 7.09 -123.95 05/06/1987 12/09/1986 3 7703135 00000 00129 08/09/1986 -0.77 -125.01 07/07/1987 12/07/1986 3 7703136 00000 00129 10/08/1986 4.40 -87.10 11/03/1986 11/03/1986 3 7703137 00000 00129 08/17/1986 7.11 -117.46 02/15/1987 12/29/1986 1 7703138 32538 00129 09/16/1986 -0.20 -109.80 01/10/1988 04/09/1987 3 7703139 32537 00129 09/23/1986 0.80 -103.50 02/16/1988 12/27/1986 3 7703140 00000 00129 09/21/1986 5.90 -95.40 07/09/1987 01/04/1987 3 7703141 00000 00129 11/28/1986 8.02 -124.35 07/30/1987 07/30/1987 3 7703142 00000 00129 05/06/1987 0.00 -114.98 10/25/1987 07/07/1987 3 7703143 00000 00129 12/12/1986 -0.04 164.90 10/25/1987 10/25/1987 1 7703144 00000 00129 12/04/1986 -0.07 157.05 12/30/1986 12/30/1986 1 7703145 00000 00129 12/14/1986 -3.70 165.26 08/07/1987 08/07/1987 3 7703146 00000 00129 11/24/1986 10.00 127.90 01/02/1987 01/02/1987 3 7703147 00000 00129 11/24/1986 10.00 129.90 12/15/1986 12/15/1986 1 7703148 00000 00129 12/10/1986 1.90 165.03 07/04/1987 07/04/1987 3 7703149 00000 00129 12/10/1986 4.00 165.04 11/25/1987 11/25/1987 1 7704800 00000 00129 12/13/1986 -1.90 165.03 02/21/1987 02/21/1987 1 7704801 00000 00129 11/25/1986 8.00 129.90 04/02/1987 04/02/1987 2 7704802 00000 00129 12/09/1986 5.30 164.90 02/08/1987 02/08/1987 3 7704803 00000 00129 01/27/1987 -2.00 165.00 10/31/1987 10/31/1987 3 7704804 00000 00129 01/27/1987 2.10 164.70 11/14/1987 11/14/1987 2 7704805 52816 00129 01/27/1987 -0.03 164.70 11/24/1987 11/24/1987 3 7704806 32542 00129 11/19/1986 0.00 -109.90 01/20/1988 01/20/1988 3 7704807 32545 00129 12/10/1986 0.00 -85.00 02/20/1988 02/20/1988 3 7704808 00000 00129 11/02/1986 0.00 -124.90 05/12/1987 12/04/1986 3 7704809 00000 00129 10/29/1986 0.00 -140.10 11/13/1987 02/09/1987 3 7704811 32546 00129 12/10/1986 -0.03 -85.01 03/13/1988 03/13/1988 3 7704812 00000 00129 11/21/1986 -4.90 -109.90 07/21/1987 07/21/1987 3 7704813 32540 00129 11/06/1986 0.00 -110.10 12/20/1987 02/07/1987 3 7704814 00000 00129 11/19/1986 0.00 -109.90 11/03/1987 04/11/1987 3 7704816 32549 00129 04/29/1987 3.90 -109.98 05/22/1988 07/27/1987 3 7704817 00000 00129 05/02/1987 -3.97 -110.02 03/22/1988 03/22/1988 3 7704818 00000 00129 05/09/1987 0.00 -129.97 06/27/1987 06/20/1987 3 7704819 51514 00129 05/12/1987 0.00 -135.08 04/25/1988 06/21/1987 3 7704820 51515 00129 05/13/1987 3.00 -140.08 05/30/1988 05/30/1988 1 7704823 32513 00129 07/22/1987 -13.16 -79.51 01/19/1988 01/19/1988 1 7704824 00000 00129 10/21/1987 0.00 -117.00 12/11/1987 12/11/1987 3 7704825 43501 00129 10/31/1987 4.97 -109.91 03/01/1988 03/01/1988 3 7704829 52803 00129 09/29/1987 7.90 135.00 03/27/1988 03/27/1988 3 7706852 00000 00129 09/28/1987 7.90 129.90 10/16/1987 10/16/1987 1 7706853 00000 00129 10/10/1987 7.00 -144.40 10/15/1987 10/15/1987 3 7706859 32515 00129 10/28/1987 -5.00 -86.10 04/05/1988 04/05/1988 3 7706860 32516 00129 10/17/1987 0.10 -97.50 02/05/1988 02/05/1988 2 7706861 00000 00129 10/24/1987 11.00 -95.00 10/25/1987 10/25/1987 3 7706879 53810 00129 05/01/1988 10.22 129.17 05/22/1988 05/22/1988 2 7706882 00000 00129 05/01/1988 8.01 130.03 05/11/1988 05/11/1988 3 7703150 00000 00699 07/23/1988 7.91 126.56 09/10/1988 09/10/1988 3 7703152 00000 00699 07/28/1988 5.08 127.08 09/06/1988 09/06/1988 3 7703153 00000 00699 08/04/1988 7.64 128.40 02/20/1989 02/20/1989 1 7703154 00000 00699 07/22/1988 7.94 126.96 08/09/1988 08/09/1988 2 7703155 00000 00699 07/21/1988 4.32 124.99 09/10/1988 09/10/1988 2 7707925 00000 09129 09/29/1988 -9.35 -102.76 02/08/1989 01/12/1989 3 7707931 00000 09129 09/25/1988 10.44 -109.99 12/09/1988 12/04/1988 3 7707932 00000 09129 09/19/1988 -20.10 -94.08 11/24/1988 11/24/1988 3 7707940 00000 09129 09/13/1988 -0.54 -99.27 02/28/1989 02/01/1989 3 7707941 00000 09129 10/31/1988 3.60 -138.90 02/19/1989 02/19/1989 3 7707980 00000 09129 09/25/1988 7.51 -108.69 01/12/1989 12/25/1988 3 7707991 00000 09129 09/30/1988 -14.19 -100.76 02/09/1989 01/28/1989 3 7711016 00000 09129 10/15/1988 17.68 -163.89 04/01/1989 04/01/1989 3 7711021 51804 09129 10/18/1988 9.76 -177.74 01/19/1989 01/19/1989 3 7711022 51805 09129 10/17/1988 12.44 -173.19 01/27/1989 01/27/1989 3 7711024 00000 09129 10/27/1988 -0.05 -110.48 09/25/1989 07/17/1989 1 7711031 00000 09129 11/02/1988 -0.15 -120.56 01/08/1990 10/19/1989 3 7711033 00000 09129 11/04/1988 0.06 -130.12 12/03/1988 12/03/1988 3 7711111 51806 09129 09/18/1988 2.65 -140.53 12/26/1988 12/26/1988 3 7711116 00000 09129 09/19/1988 -2.00 -142.88 10/24/1988 10/24/1988 3 7711117 32529 09129 09/27/1988 2.22 -107.88 02/03/1989 02/03/1989 3 7711123 32530 09129 09/27/1988 0.33 -106.60 01/01/1989 01/01/1989 3 7711127 52835 09129 10/20/1988 7.50 178.13 03/21/1989 03/21/1989 3 7711137 52836 09129 10/22/1988 -2.49 161.61 01/21/1989 12/17/1988 3 7711138 52837 09129 10/20/1988 4.72 173.94 04/18/1989 04/18/1989 3 7711143 51807 09129 10/17/1988 15.02 -168.86 12/29/1988 11/02/1988 3 7711144 00000 09129 10/21/1988 1.75 168.63 10/29/1988 01/01/1979 3 7711150 51808 09129 09/20/1988 -7.11 -145.03 02/08/1989 11/29/1988 3 8811151 43806 09129 09/24/1988 14.22 -112.01 01/16/1989 01/16/1989 3 8811154 00000 09129 09/28/1988 -4.52 -104.80 01/23/1989 01/23/1989 3 8811155 43807 09129 09/25/1988 11.80 -110.75 01/18/1989 01/18/1989 3 7710585 52525 00705 10/29/1988 -1.04 141.63 09/22/1989 06/20/1989 1 7710595 00000 00705 10/28/1988 1.76 141.59 01/17/1989 01/17/1989 3 7710596 52527 00705 10/28/1988 0.88 141.61 06/15/1989 06/15/1989 3 7710597 52528 00705 10/28/1988 -0.05 141.53 02/17/1989 02/17/1989 3 7710598 52529 00705 10/30/1988 -2.02 142.40 09/16/1989 07/21/1989 1 7710800 52830 00129 10/25/1988 8.00 135.02 02/26/1989 02/26/1989 3 7710801 00000 00129 10/31/1988 0.05 150.02 12/10/1988 12/10/1988 1 7710802 52831 00129 10/26/1988 9.01 141.50 05/07/1989 05/07/1989 3 7710803 52832 00129 11/02/1988 0.01 159.82 12/14/1988 12/14/1988 3 7710804 52833 00129 11/14/1988 -0.01 164.80 04/20/1989 04/20/1989 1 7710805 52834 00129 10/24/1988 8.02 130.05 01/31/1989 01/31/1989 2 7710806 32521 00129 10/30/1988 -8.60 -82.50 07/12/1990 10/12/1989 3 7710807 00000 00129 09/25/1988 6.00 -87.24 11/30/1988 11/30/1988 1 7710808 32522 00129 09/24/1988 0.19 -93.37 08/10/1991 12/29/1990 3 7710809 32523 00129 09/26/1988 4.98 -86.86 12/01/1992 06/19/1991 3 7710810 32524 00129 10/29/1988 -5.45 -83.87 07/15/1989 07/15/1989 3 7710811 32525 00129 11/01/1988 -11.91 -81.94 04/24/1989 04/24/1989 3 7710813 00000 00129 10/10/1988 8.95 -89.20 03/14/1989 03/14/1989 3 7710814 43507 00129 10/15/1988 12.49 -90.01 11/07/1989 11/07/1989 3 7710815 32526 00129 10/27/1988 -2.79 -85.51 03/04/1989 03/04/1989 3 7710816 43804 00129 11/12/1988 13.90 -105.14 10/07/1989 10/07/1989 3 7710817 43805 00129 10/25/1988 7.00 -100.45 10/25/1990 06/25/1989 3 7710818 32527 00129 10/22/1988 -2.95 -96.43 09/11/1990 07/13/1990 1 7710820 32528 00129 10/17/1988 -0.01 -100.53 02/25/1991 01/06/1991 3 8811157 52838 09129 01/15/1989 4.00 152.40 11/30/1989 11/30/1989 3 7710812 32531 00129 09/26/1988 2.98 -86.75 01/21/1991 01/21/1991 3 7711036 51820 09129 12/26/1988 1.94 -169.32 02/22/1990 03/15/1989 3 7711039 51819 09129 12/26/1988 7.03 -166.05 02/12/1990 10/21/1989 3 7711042 00000 09129 12/03/1988 10.01 -132.02 09/15/1989 07/31/1989 3 7711043 51818 09129 12/24/1988 -9.20 -174.70 09/15/1989 05/30/1989 3 7711044 51817 09129 12/25/1988 -3.71 -172.13 09/30/1989 05/27/1989 1 7711048 51816 09129 12/04/1988 13.01 -131.56 01/10/1990 08/01/1989 3 7703151 00000 00699 07/30/1988 6.13 131.42 08/14/1988 08/14/1988 2 8811010 52851 09129 12/29/1988 -5.70 -143.80 10/20/1989 10/20/1989 3 7711017 52850 09129 01/23/1989 -0.50 155.20 03/31/1990 10/17/1989 3 7711019 52849 09129 01/19/1989 -7.35 161.58 07/04/1989 01/19/1989 1 7711020 00000 09129 12/27/1988 6.00 -138.80 01/13/1990 01/13/1990 3 7711023 52848 09129 01/14/1989 -4.08 157.55 09/08/1989 07/25/1989 3 7711026 52847 09129 01/11/1989 -7.00 165.00 09/05/1989 09/05/1989 3 7711027 52846 09129 01/13/1989 -4.01 164.84 12/18/1989 12/09/1989 1 7711028 52845 09129 01/14/1989 -1.00 165.00 03/08/1990 07/07/1989 3 7711030 00000 09129 01/18/1989 7.00 165.00 05/27/1989 04/12/1989 1 7711035 52844 09129 01/19/1989 10.00 164.90 12/28/1989 08/06/1989 3 7711045 52843 09129 01/10/1989 -10.00 164.90 11/30/1989 11/13/1989 3 7711046 52842 09129 01/15/1989 1.00 165.00 12/12/1989 06/15/1989 3 7711119 32559 09129 01/21/1989 -4.95 -112.53 09/22/1989 09/22/1989 3 7711129 51814 09129 12/28/1988 0.26 -141.37 12/26/1989 12/26/1989 3 7711131 52841 09129 01/26/1989 6.40 152.40 06/03/1989 02/13/1989 3 7711132 52840 09129 01/15/1989 1.00 154.40 04/24/1989 04/24/1989 3 7711134 00000 09129 01/20/1989 -0.13 -114.57 05/03/1990 05/03/1990 3 7711135 51813 09129 01/02/1989 -11.43 -146.59 09/21/1989 01/02/1989 3 7711145 51810 09129 01/10/1989 -0.74 -158.38 06/23/1990 04/05/1989 3 7711148 52839 09129 01/11/1989 -9.95 161.29 08/28/1989 01/21/1989 3 8811156 51809 09129 12/27/1988 11.60 -136.60 12/19/1989 11/13/1989 3 8911011 00000 09129 02/22/1989 1.04 -107.38 11/28/1989 05/23/1989 3 7711018 00000 09129 02/20/1989 -1.05 -105.63 12/15/1989 12/15/1989 3 7711128 43506 09129 02/19/1989 3.05 -107.89 09/30/1989 06/08/1989 3 7711122 51821 09129 02/13/1989 0.00 -140.46 03/05/1990 07/13/1989 3 7711124 32532 09129 02/21/1989 -5.13 -103.60 01/29/1990 12/09/1989 3 7711125 51815 09129 02/05/1989 -10.07 -128.01 05/10/1989 02/05/1989 1 7711141 51812 09129 02/10/1989 -10.27 -132.26 09/09/1989 08/19/1989 3 7711139 51822 09129 02/16/1989 8.03 -147.63 08/27/1989 08/27/1989 3 7711110 32533 09129 03/12/1989 3.07 -109.62 04/18/1990 07/22/1989 3 7711113 51823 09129 03/19/1989 2.24 -141.13 01/26/1990 01/26/1990 3 7711118 51824 09129 03/20/1989 -2.23 -142.74 03/09/1990 07/03/1989 3 7711133 32543 09129 03/25/1989 1.07 -106.59 03/20/1990 11/26/1989 3 7711149 32536 09129 03/26/1989 -1.08 -105.76 07/31/1990 04/07/1989 3 8811152 32534 09129 03/19/1989 -2.01 -107.05 04/13/1990 03/16/1990 3 8811158 32535 09129 03/12/1989 1.04 -108.70 01/13/1990 09/05/1989 2 7705252 55516 00735 03/04/1989 -10.98 150.13 03/28/1989 03/28/1989 3 7705253 55517 00735 03/07/1989 -11.61 152.48 03/31/1989 03/31/1989 3 7705254 55518 00735 03/04/1989 -9.19 154.13 04/30/1989 03/04/1989 3 7705256 00000 00735 03/17/1989 -9.21 146.60 04/13/1989 04/13/1989 3 7705257 00000 00735 03/17/1989 -9.81 147.19 04/01/1989 04/01/1989 1 7706866 32539 00129 04/08/1989 0.05 -85.01 05/29/1989 05/29/1989 1 7706874 53802 00129 04/28/1989 7.92 129.94 05/24/1989 05/24/1989 3 7710837 52814 00129 04/28/1989 0.15 -139.62 10/31/1989 10/31/1989 2 7710845 32541 00129 04/11/1989 -0.07 -99.77 07/16/1989 07/16/1989 3 7711014 51825 09129 04/01/1989 2.73 -153.76 05/15/1990 05/22/1989 3 7711029 32544 09129 04/21/1989 0.78 -119.53 12/21/1989 07/29/1989 3 7711047 51816 09129 04/22/1989 0.09 -129.28 10/19/1989 09/04/1989 3 7706872 53801 00129 04/30/1989 8.94 127.93 05/09/1989 05/09/1989 3 7711140 51826 09129 04/01/1989 -1.48 -157.87 11/12/1989 11/12/1989 3 7706878 00000 00129 05/01/1989 7.95 131.49 07/24/1989 07/24/1989 3 7706881 52810 00129 05/10/1989 -0.11 158.60 05/08/1990 08/17/1989 3 7710819 52817 00129 05/20/1989 -0.12 164.72 09/29/1989 09/29/1989 1 7710821 52826 00129 05/22/1989 -1.82 164.84 05/31/1989 05/31/1989 3 7710822 52802 00129 05/05/1989 -1.31 141.78 12/05/1990 05/05/1989 2 7710823 52827 00129 05/17/1989 2.05 165.03 09/16/1991 06/01/1989 3 7710824 52807 00129 05/05/1989 -0.02 141.75 01/16/1991 01/16/1991 3 7710830 52808 00129 05/02/1989 8.00 141.87 06/28/1989 06/28/1989 3 7710831 52809 00129 05/01/1989 6.14 141.54 01/05/1990 01/05/1990 3 7710832 52811 00129 05/04/1989 3.80 142.00 05/22/1989 05/22/1989 3 7710833 52812 00129 05/08/1989 0.26 150.36 07/16/1989 07/16/1989 3 7710835 52813 00129 05/01/1989 -0.39 -149.36 06/14/1991 12/24/1989 1 8911013 32548 09129 05/19/1989 0.67 -107.66 06/09/1989 06/09/1989 3 7711032 51819 09129 05/28/1989 -2.07 -139.85 02/17/1990 08/14/1989 3 7711038 51827 09129 05/27/1989 0.07 -139.85 05/23/1990 07/29/1989 3 7711041 51820 09129 05/25/1989 1.94 -140.31 07/20/1990 08/11/1989 3 7711115 51817 09129 05/04/1989 0.05 -156.29 07/19/1989 05/04/1989 1 7711126 00000 09129 05/01/1989 0.19 -138.25 05/20/1989 05/20/1989 3 7711130 51818 09129 04/27/1989 -0.73 -159.24 11/29/1989 11/29/1989 3 7711136 51828 09129 05/26/1989 0.14 -168.92 08/05/1990 05/26/1989 3 7711146 52815 09129 04/30/1989 -0.34 -140.29 03/20/1990 03/20/1990 3 7711037 51830 09129 06/21/1989 -0.10 -165.00 06/19/1990 06/19/1990 3 7711040 51829 09129 06/18/1989 -0.06 -175.10 01/11/1990 09/06/1989 3 7711049 51831 09129 06/23/1989 0.01 -154.93 03/09/1990 10/21/1989 3 7710834 51833 00129 07/21/1989 10.00 -125.02 01/08/1990 12/27/1989 2 7710843 32513 00129 07/17/1989 -4.74 -82.39 06/24/1990 06/24/1990 3 7711162 32515 00129 07/31/1989 -9.89 -80.38 02/05/1990 02/05/1990 3 7711176 32512 00129 07/22/1989 -7.21 -81.10 01/09/1990 01/09/1990 3 7711112 51832 09129 07/09/1989 -1.85 -142.07 01/29/1990 11/20/1989 3 7710836 32514 00129 08/05/1989 -1.61 -96.71 07/08/1991 07/08/1991 1 7710838 32516 00129 08/11/1989 -3.01 -85.10 04/05/1990 04/05/1990 3 7710839 32537 00129 08/09/1989 -0.41 -82.85 09/25/1991 08/02/1991 2 7710847 43509 00129 08/26/1989 13.40 -92.98 09/14/1990 07/16/1990 3 7711170 51834 00129 08/20/1989 9.96 -135.30 02/20/1991 02/20/1991 3 7711171 43508 00129 08/15/1989 8.52 -119.08 11/20/1990 01/24/1990 2 7710846 43808 00129 08/26/1989 11.74 -100.05 12/21/1989 12/21/1989 2 7711120 53803 09129 08/14/1989 22.26 121.33 11/24/1989 11/24/1989 3 7711172 32538 00129 09/26/1989 0.02 -94.09 04/19/1991 04/06/1990 1 8911012 32540 09129 09/25/1989 0.98 -106.19 05/21/1990 12/15/1989 3 8811153 32542 09129 09/26/1989 -1.09 -105.42 08/16/1990 05/09/1990 3 7710849 32545 00129 10/08/1989 0.17 -84.85 11/12/1991 09/09/1990 1 7711173 51835 00129 11/15/1989 3.43 164.89 01/23/1990 01/23/1990 3 7711174 51836 00129 11/19/1989 -5.01 165.00 08/01/1990 08/01/1990 3 7711177 51838 00129 11/17/1989 -0.09 164.52 09/16/1990 02/12/1990 1 7711178 53804 00129 10/21/1989 7.96 129.20 10/27/1989 10/27/1989 3 7711179 52828 00129 10/28/1989 -3.21 144.97 06/28/1990 11/21/1989 3 7711180 53805 00129 10/19/1989 7.84 127.97 07/10/1990 07/10/1990 3 7711181 53806 00129 10/22/1989 8.02 130.05 04/11/1990 04/11/1990 3 7711182 52846 00129 11/01/1989 -0.01 154.99 05/27/1990 05/27/1990 3 7711184 52829 00129 10/30/1989 -1.73 147.35 02/15/1990 02/15/1990 3 7711185 51839 00129 11/26/1989 -2.81 165.58 07/24/1990 07/24/1990 3 7711186 52842 00129 10/30/1989 -0.19 150.03 06/09/1990 06/09/1990 1 7711187 52843 00129 10/28/1989 -0.29 145.03 06/10/1990 06/10/1990 3 7711188 52844 00129 10/28/1989 -0.62 141.47 05/17/1990 05/17/1990 3 7711189 52845 00129 10/26/1989 -1.00 141.46 02/20/1990 02/20/1990 3 7711163 32549 00129 11/14/1989 3.74 -92.64 05/30/1993 07/18/1990 1 8911164 43809 00129 11/12/1989 9.14 -89.21 01/23/1990 01/23/1990 3 7711165 43810 00129 11/14/1989 10.94 -96.91 08/14/1990 08/14/1990 3 8911166 43501 00129 11/29/1989 9.25 -93.71 03/14/1990 03/14/1990 3 7711167 32518 00129 11/24/1989 0.52 -106.52 10/26/1990 10/26/1990 3 7711168 43502 00129 12/02/1989 10.67 -113.17 12/31/1992 12/28/1991 3 7711175 51837 00129 11/16/1989 2.29 164.30 12/31/1989 12/31/1989 3 7711191 52847 00129 11/22/1989 -8.36 163.86 12/17/1990 12/17/1990 1 7710848 00000 00129 10/20/1989 11.66 -89.50 10/26/1989 10/26/1989 2 7708705 52051 00221 11/02/1988 4.84 150.13 01/20/1990 02/01/1989 1 7708706 52052 00221 11/02/1988 3.97 160.01 11/16/1989 10/01/1989 3 7708707 52053 00221 11/02/1988 3.00 159.98 02/16/1990 01/31/1989 3 7708713 52057 00221 11/05/1988 -6.13 160.13 10/30/1989 01/31/1989 3 7708720 52061 00221 02/21/1989 5.05 144.07 11/08/1989 02/21/1989 1 7708724 52064 00221 02/22/1989 2.06 144.00 02/18/1991 05/05/1989 3 7708726 52066 00221 02/23/1989 -0.03 143.95 03/28/1990 02/23/1989 3 8908718 52060 00221 02/21/1989 6.08 144.00 11/12/1989 02/21/1989 1 7711536 51840 09129 12/07/1989 -1.65 -159.26 12/18/1990 02/03/1990 3 7711547 51851 09129 12/07/1989 -1.67 -160.07 12/09/1990 02/23/1990 3 7711552 51853 09129 12/08/1989 1.49 -156.15 05/17/1990 04/07/1990 3 7711160 32546 00129 10/30/1989 -0.01 -87.99 07/01/1992 07/01/1992 3 7711537 51841 09129 09/28/1989 1.52 -140.78 06/22/1990 12/24/1989 3 7711540 51842 09129 10/10/1989 -1.54 -160.04 09/08/1990 12/18/1989 3 7711549 51852 09129 10/09/1989 -2.04 -159.95 09/10/1990 01/01/1990 3 7711551 51847 09129 10/10/1989 1.50 -156.69 08/28/1990 12/09/1989 3 7711556 51855 09129 10/09/1989 1.46 -156.67 03/06/1990 12/14/1989 1 7711557 51848 09129 09/28/1989 -1.01 -142.06 08/30/1990 12/12/1989 3 7711580 51858 09129 10/27/1989 1.26 -166.08 07/19/1990 07/19/1990 3 7711581 51859 09129 10/27/1989 -1.21 -166.11 11/12/1990 10/30/1989 1 7711541 51843 09129 11/10/1989 1.47 -167.88 04/19/1990 12/10/1989 3 7711542 51844 09129 11/15/1989 -1.59 -157.59 12/25/1990 01/03/1990 3 7711545 00000 09129 11/16/1989 1.59 -154.94 11/17/1989 11/17/1989 3 7711548 51845 09129 11/10/1989 -1.41 -169.65 02/06/1991 01/05/1990 3 7711550 51846 09129 12/13/1989 2.62 -152.36 02/14/1990 12/13/1989 3 7711554 51854 09129 11/04/1989 1.59 -141.72 07/15/1990 01/01/1990 3 7711555 00000 09129 11/26/1989 -1.40 -142.25 12/06/1989 12/06/1989 3 7711559 51856 09129 11/05/1989 -1.49 -142.81 12/24/1990 01/19/1990 3 7711574 32519 09129 11/12/1989 1.03 -108.85 02/10/1990 02/10/1990 3 7711577 32520 09129 11/12/1989 -1.18 -107.67 12/07/1990 10/05/1990 3 7711192 32525 00129 01/17/1990 -0.31 -110.08 07/08/1992 03/07/1992 1 7711193 32526 00129 01/15/1990 0.07 -110.09 11/11/1990 11/11/1990 3 7711194 32529 00129 02/18/1990 -3.37 -111.68 04/23/1991 04/23/1991 3 7711539 51849 09129 01/10/1990 -1.39 -159.85 10/19/1990 02/21/1990 3 7711544 51850 09129 01/06/1990 8.11 -175.46 08/04/1990 08/04/1990 3 7711546 32530 09129 01/29/1990 2.59 -98.71 11/13/1990 10/20/1990 3 7711558 51861 09129 01/10/1990 1.47 -156.63 10/02/1990 03/21/1990 3 7711560 52862 09129 01/16/1990 10.02 148.37 11/30/1990 11/30/1990 3 7711562 52863 09129 01/13/1990 0.01 156.29 04/14/1990 01/25/1990 2 7711565 52864 09129 01/14/1990 3.76 153.32 09/12/1990 09/12/1990 3 7711567 52865 09129 01/15/1990 6.01 151.60 01/01/1991 01/01/1991 3 7711624 52853 09129 12/23/1989 -6.99 165.03 03/15/1991 03/15/1991 3 7711626 52854 09129 12/20/1989 3.21 165.51 05/08/1991 06/06/1990 3 7711629 52852 09129 12/17/1989 4.01 165.01 01/17/1991 01/17/1991 3 7711631 52855 09129 12/23/1989 -8.99 165.04 12/01/1990 10/25/1990 3 7711634 00000 09129 12/15/1989 8.00 164.96 10/23/1990 12/18/1989 1 7711637 52861 09129 12/18/1989 2.09 165.03 12/28/1990 12/28/1990 3 7711639 52856 09129 12/19/1989 -0.98 165.07 01/22/1990 01/22/1990 3 7711640 52857 09129 12/16/1989 6.03 165.00 01/23/1991 01/23/1991 3 7711649 52858 09129 12/22/1989 -5.18 165.02 01/12/1991 01/12/1991 3 7711654 52859 09129 12/18/1989 1.01 165.05 08/03/1990 08/03/1990 3 7711659 52860 09129 12/19/1989 0.12 165.17 10/24/1990 10/09/1990 3 7711627 51860 09129 01/05/1990 -3.26 162.63 02/16/1990 02/16/1990 3 7711564 51863 09129 02/05/1990 1.07 -170.10 02/28/1991 02/28/1991 3 7711568 51514 09129 02/17/1990 1.31 -165.04 08/14/1990 05/27/1990 1 7711623 51865 09129 02/04/1990 -0.97 -142.66 06/11/1991 11/25/1990 3 7711644 51811 09129 02/21/1990 5.09 -151.10 10/15/1991 05/03/1991 3 7711221 00000 00221 01/25/1990 -2.03 179.97 09/29/1990 04/11/1990 3 7711222 00000 00221 01/26/1990 -0.13 -179.99 01/03/1991 05/12/1990 3 7711223 00000 00221 01/27/1990 1.97 179.98 04/20/1990 04/20/1990 3 7711224 00000 00221 01/27/1990 3.97 -179.99 02/22/1991 03/25/1990 3 7711225 00000 00221 01/28/1990 6.00 180.00 08/29/1990 04/25/1990 3 7711226 00000 00221 02/05/1990 0.00 160.02 06/01/1990 02/05/1990 1 7711227 00000 00221 02/06/1990 1.98 160.00 04/14/1991 07/19/1990 3 7711228 00000 00221 02/07/1990 3.98 160.05 11/23/1990 11/01/1990 1 7711229 00000 00221 02/07/1990 5.97 160.03 02/23/1990 02/23/1990 1 7711770 00000 00221 02/16/1990 6.01 143.77 07/14/1991 02/22/1991 3 7711771 00000 00221 02/16/1990 4.93 143.57 10/29/1990 10/29/1990 2 7711772 00000 00221 02/16/1990 3.99 143.58 04/16/1990 04/16/1990 1 7711773 00000 00221 02/16/1990 2.96 143.47 04/02/1990 04/02/1990 2 7711774 00000 00221 02/16/1990 1.99 143.40 08/07/1990 08/07/1990 3 7711775 00000 00221 02/17/1990 0.99 143.31 04/29/1990 02/19/1990 3 7711776 00000 00221 02/18/1990 -0.01 143.30 03/20/1990 02/19/1990 3 7711632 51516 09129 03/15/1990 -5.05 -144.09 01/12/1991 07/28/1990 3 7711633 51517 09129 03/14/1990 4.96 -138.97 02/22/1991 06/09/1990 3 7711646 51519 09129 03/15/1990 -1.08 -142.39 07/20/1991 03/07/1991 1 7711650 51802 09129 03/14/1990 1.14 -141.42 03/15/1991 09/26/1990 3 7711561 51862 09129 02/06/1990 -1.21 -172.08 05/25/1990 02/24/1990 1 7711777 00000 00221 03/11/1990 31.68 138.00 12/23/1990 03/11/1990 3 7711778 00000 00221 03/11/1990 31.72 138.01 11/04/1990 03/11/1990 3 7711779 00000 00221 03/11/1990 31.68 137.99 08/25/1991 08/22/1991 3 7711538 32556 09129 04/24/1990 3.98 -108.64 07/03/1990 05/01/1990 2 7711543 32558 09129 04/25/1990 -0.01 -107.34 06/12/1990 04/25/1990 3 7711569 51813 09129 04/21/1990 -1.01 -166.32 04/19/1991 04/24/1990 1 7711571 51815 09129 04/21/1990 1.02 -165.77 11/29/1990 10/10/1990 3 7711572 32560 09129 04/26/1990 -4.13 -106.67 11/16/1990 11/13/1990 1 7711620 51816 09129 04/16/1990 -1.01 -142.56 07/17/1991 09/01/1990 3 7711622 51805 09129 04/12/1990 3.06 -170.04 02/19/1991 08/22/1990 3 7711625 51806 09129 04/11/1990 -0.01 -170.03 01/04/1991 07/22/1990 1 7711641 51807 09129 04/15/1990 1.39 -141.56 08/20/1990 07/08/1990 3 7711651 51808 09129 04/15/1990 5.60 -139.70 11/11/1990 09/12/1990 3 7711652 51803 09129 04/09/1990 -0.99 -170.04 09/13/1990 08/31/1990 3 7711653 51520 09129 04/08/1990 -3.03 -170.01 06/09/1991 12/02/1990 3 7711655 51817 09129 04/17/1990 -5.45 -144.52 06/17/1991 06/10/1990 3 7711657 51812 09129 04/12/1990 2.04 -170.16 01/26/1991 08/13/1990 3 7711660 51804 09129 04/09/1990 -2.05 -170.09 11/23/1990 11/23/1990 3 7711566 51864 09129 02/04/1990 -4.64 -175.55 09/08/1990 09/08/1990 3 7711570 51857 09129 02/18/1990 -0.99 -165.74 09/10/1990 04/07/1990 3 7711202 51829 00129 05/03/1990 0.45 -139.30 03/30/1992 10/17/1991 2 7711870 51822 00129 05/01/1990 -2.21 -140.37 07/10/1992 07/10/1992 1 7711871 51826 00129 04/28/1990 4.07 -144.20 02/25/1991 02/25/1991 2 7711874 43503 00129 05/03/1990 2.35 -140.25 09/27/1991 01/10/1991 2 9011891 32548 00129 06/15/1990 -5.36 -81.87 07/12/1990 07/12/1990 3 7710840 32554 00129 05/03/1990 -5.32 -91.07 07/18/1991 07/18/1991 3 7710841 32553 00129 04/03/1990 -2.20 -93.03 03/08/1991 11/02/1990 1 7711642 51837 09129 05/17/1990 4.97 -139.80 01/18/1991 09/29/1990 3 7710842 32524 00129 05/19/1990 -2.99 -85.36 10/01/1990 10/01/1990 3 7711197 51801 00129 05/09/1990 4.04 -128.93 03/05/1991 10/30/1990 2 7711199 51809 00129 05/22/1990 -1.68 -119.95 01/11/1991 01/11/1991 1 7711198 43504 00129 05/21/1990 5.80 -98.64 09/02/1993 10/28/1991 1 7711200 43505 00129 05/26/1990 5.68 -89.38 08/21/1990 08/21/1990 3 7711201 32547 00129 05/18/1990 -2.28 -111.32 12/02/1990 12/02/1990 3 7711872 51833 00129 05/19/1990 3.40 -128.48 11/22/1992 06/19/1991 1 7711875 32539 00129 05/18/1990 3.05 -111.27 01/22/1991 01/22/1991 2 7711628 43510 09129 05/17/1990 5.05 -109.95 07/17/1991 02/26/1991 3 7711630 51818 09129 05/17/1990 -2.24 -143.06 04/27/1991 07/31/1990 3 7711638 51835 09129 05/20/1990 0.52 -142.05 01/31/1991 10/03/1990 3 7711645 51819 09129 05/17/1990 2.13 -141.30 06/02/1991 03/16/1991 3 7711647 51821 09129 05/20/1990 0.55 -142.05 09/17/1990 08/18/1990 3 7711648 51823 09129 05/09/1990 0.09 -124.87 10/07/1990 08/02/1990 3 7711656 32541 09129 05/13/1990 -4.87 -110.17 01/31/1991 11/18/1990 1 7711876 52868 00129 06/15/1990 -0.16 142.17 04/07/1992 04/07/1992 3 7711877 53807 00129 06/10/1990 8.13 130.16 12/04/1990 12/04/1990 3 7711878 52874 00129 06/19/1990 -0.36 155.12 08/09/1990 08/09/1990 3 7711880 52869 00129 06/17/1990 0.01 148.63 09/06/1990 09/06/1990 3 7711884 52870 00129 06/18/1990 0.00 159.99 08/26/1990 08/26/1990 3 7711886 53809 00129 06/11/1990 10.15 129.54 04/07/1992 04/07/1992 3 7711887 52866 00129 06/09/1990 8.01 132.94 07/17/1992 08/08/1990 3 7711888 53808 00129 06/07/1990 12.03 129.85 06/28/1990 06/28/1990 2 7711889 52871 00129 06/17/1990 1.17 142.96 10/06/1990 10/06/1990 3 7711890 52872 00129 06/12/1990 6.09 141.51 08/07/1994 11/10/1992 3 9011892 52873 00129 06/13/1990 7.80 141.88 11/22/1990 11/22/1990 1 9011893 52867 00129 06/19/1990 2.95 144.47 12/14/1991 12/14/1991 1 7711881 52876 00129 07/02/1990 1.87 165.19 11/11/1990 11/11/1990 2 7711883 52877 00129 07/03/1990 4.03 165.26 04/26/1992 04/26/1992 3 7711885 52878 00129 07/01/1990 -0.15 165.35 04/27/1991 04/27/1991 3 7711896 52875 00129 07/05/1990 -8.37 162.94 03/20/1991 03/20/1991 3 9011894 32550 00129 08/04/1990 -9.11 -79.15 07/24/1991 07/24/1991 3 7711672 00000 09129 08/21/1990 3.82 -127.78 01/09/1991 01/09/1991 3 7711678 51515 09129 08/21/1990 3.83 -127.90 03/26/1991 03/26/1991 3 7711680 51517 09129 08/06/1990 20.02 -155.99 09/08/1990 08/06/1990 3 7711682 51814 09129 08/21/1990 3.79 -127.65 10/03/1991 10/03/1991 3 7711686 51825 09129 08/22/1990 3.84 -127.94 06/20/1991 01/21/1991 1 7711688 51827 09129 08/22/1990 3.85 -127.69 06/13/1992 10/29/1991 3 7711691 51832 09129 08/24/1990 4.28 -127.92 11/11/1991 09/21/1991 3 7711692 51846 09129 08/22/1990 3.96 -127.96 03/29/1993 03/22/1991 3 7711694 51853 09129 08/06/1990 20.03 -156.24 05/15/1991 05/15/1991 3 7711705 51855 09129 08/22/1990 3.85 -128.03 09/22/1992 09/18/1991 3 7711663 51513 09129 08/22/1990 3.92 -127.75 08/07/1992 04/18/1992 3 7711685 51824 09129 08/22/1990 3.74 -127.90 12/20/1991 06/08/1991 3 7711689 51831 09129 08/21/1990 3.69 -127.73 11/08/1991 11/08/1991 3 7711195 32552 00129 09/17/1990 0.00 -110.00 02/18/1997 08/28/1991 3 7711196 32534 00129 09/20/1990 -1.49 -107.10 10/30/1991 10/30/1991 1 7711897 32532 00129 09/16/1990 1.92 -110.95 02/04/1993 08/21/1991 3 7711900 32559 00129 09/19/1990 -0.03 -105.80 12/15/1990 12/15/1990 3 7711904 32540 00129 09/21/1990 -2.71 -109.85 10/19/1992 05/22/1992 1 7711907 32535 00129 09/24/1990 -2.16 -89.72 01/25/1991 01/25/1991 3 7711908 32544 00129 09/25/1990 0.04 -93.83 03/04/1993 03/04/1993 3 7711909 32521 00129 09/26/1990 -0.10 -85.00 01/21/1991 01/21/1991 3 7715077 51518 09129 09/03/1990 6.03 -163.19 06/28/1994 12/18/1991 3 7715087 51810 09129 08/27/1990 6.16 -163.25 06/23/1991 03/04/1991 3 7715088 51830 09129 08/27/1990 6.69 -163.28 09/30/1994 04/19/1991 3 7715098 51841 09129 09/10/1990 5.87 -163.25 07/08/1991 05/21/1991 3 7702800 00000 08129 08/08/1979 7.03 -150.09 03/30/1980 03/30/1980 3 7702801 00000 08129 07/26/1979 6.11 -157.92 03/17/1980 11/14/1979 3 7702802 00000 08129 08/03/1979 6.02 -154.44 03/27/1980 03/27/1980 3 7702803 00000 08129 08/08/1979 5.05 -150.31 03/11/1980 03/11/1980 3 7702804 00000 08129 08/02/1979 5.12 -153.27 03/21/1980 03/21/1980 3 7702805 00000 08129 08/07/1979 8.00 -150.37 03/26/1980 08/07/1979 3 7702806 00000 08129 07/24/1979 7.01 -158.34 08/29/1979 08/29/1979 3 7702836 00000 08129 05/20/1980 6.90 -154.10 06/02/1980 06/02/1980 3 7702837 00000 08129 05/01/1980 1.01 -153.01 11/22/1980 07/17/1980 3 7702838 00000 08129 05/08/1980 1.98 -149.94 10/01/1980 08/08/1980 3 7702839 00000 08129 05/02/1980 2.07 -153.09 10/20/1980 10/20/1980 3 7702840 00000 08129 05/07/1980 4.00 -150.00 07/17/1980 05/07/1980 2 7702841 00000 08129 05/08/1980 2.96 -149.88 10/05/1980 10/05/1980 2 7702842 00000 08129 05/08/1980 0.95 -149.94 10/29/1980 08/26/1980 3 7702843 00000 08129 05/01/1980 0.65 -152.83 12/04/1980 09/18/1980 3 7702844 00000 08129 05/09/1980 -1.00 -149.95 10/29/1980 10/29/1980 3 7702807 00000 08129 08/08/1979 6.05 -150.35 03/09/1980 01/10/1980 3 7702811 00000 08129 08/02/1979 6.01 -152.42 04/16/1980 04/16/1980 3 7702812 00000 08129 07/25/1979 6.01 -159.51 03/30/1980 01/25/1980 3 7702813 00000 08129 08/03/1979 6.01 -153.43 08/31/1979 08/03/1979 3 7702814 00000 08129 08/03/1979 7.06 -153.42 09/18/1979 08/03/1979 3 7702822 00000 08129 03/02/1980 4.08 -153.14 09/14/1980 09/14/1980 3 7702823 00000 08129 02/19/1980 6.97 -157.98 03/16/1980 03/16/1980 3 7702824 00000 08129 02/22/1980 6.03 -163.95 09/02/1980 09/02/1980 3 7702825 00000 08129 03/02/1980 5.05 -152.83 05/01/1980 03/02/1980 3 7702826 00000 08129 02/21/1980 8.02 -163.96 08/26/1980 08/26/1980 3 7702827 00000 08129 02/22/1980 7.09 -163.88 09/13/1980 09/13/1980 3 7702828 00000 08129 02/23/1980 4.68 -160.98 05/28/1980 05/28/1980 3 7702829 00000 08129 02/22/1980 5.01 -163.96 06/15/1980 06/15/1980 3 7702830 00000 08129 05/09/1980 -1.99 -149.97 10/27/1980 10/27/1980 3 7702831 00000 08129 04/26/1980 3.04 -158.04 11/19/1980 11/19/1980 3 7702832 00000 08129 04/26/1980 4.15 -157.98 10/10/1980 10/10/1980 3 7702833 00000 08129 05/02/1980 3.12 -153.15 11/18/1980 07/18/1980 3 7702834 00000 08129 04/25/1980 5.01 -157.93 09/10/1980 09/10/1980 3 7702835 00000 08129 05/08/1980 -0.03 -149.88 12/17/1980 12/17/1980 3 7702817 00000 08129 02/19/1980 7.96 -158.01 08/20/1980 02/19/1980 3 7702819 00000 08129 02/15/1980 19.86 -158.08 04/06/1980 02/15/1980 3 7702820 00000 08129 02/20/1980 4.98 -157.88 09/03/1980 08/02/1980 3 7702821 00000 08129 03/03/1980 6.02 -152.84 09/01/1980 09/01/1980 3 7711898 32515 00129 10/17/1990 -0.12 -101.19 12/29/1992 12/29/1992 3 7711912 51803 00129 11/27/1990 -0.56 -125.26 06/16/1991 06/16/1991 1 7711905 32519 00129 10/28/1990 -1.76 -85.20 11/12/1992 03/17/1992 1 7711914 32512 00129 10/09/1990 6.03 -85.44 11/20/1990 11/20/1990 2 7704590 00000 00221 02/23/1988 8.98 143.29 05/31/1988 05/31/1988 2 7704591 00000 00221 02/24/1988 8.10 143.08 04/06/1988 04/06/1988 2 7704592 00000 00221 02/24/1988 7.10 145.48 04/09/1988 04/09/1988 3 7704593 00000 00221 02/24/1988 5.18 143.29 04/19/1988 04/19/1988 1 7704594 00000 00221 03/01/1988 7.12 145.02 05/21/1988 05/21/1988 3 7704595 00000 00221 02/25/1988 4.31 142.82 05/04/1988 05/04/1988 2 7704596 00000 00221 02/25/1988 2.00 142.40 02/19/1989 02/01/1989 2 7704597 00000 00221 02/26/1988 1.02 142.04 05/11/1988 05/11/1988 3 7704598 00000 00221 02/26/1988 0.00 142.08 03/27/1988 03/27/1988 2 7704599 00000 00221 02/26/1988 -1.05 142.21 01/07/1989 01/07/1989 1 7704604 00000 00221 11/02/1988 5.77 160.16 10/24/1989 10/24/1989 3 7708708 52054 00221 11/02/1988 1.91 159.78 08/12/1989 08/12/1989 3 7708709 00000 00221 11/03/1988 0.97 159.88 11/30/1988 11/30/1988 3 7708710 00000 00221 11/04/1988 0.15 159.97 04/03/1989 01/31/1989 1 7708711 52056 00221 11/05/1988 -1.92 159.50 09/20/1989 01/31/1989 3 7708712 00000 00221 11/05/1988 -4.31 159.77 01/26/1989 01/26/1989 3 8908715 00000 00221 02/21/1989 7.98 144.06 06/07/1989 02/21/1989 2 8908716 52059 00221 02/21/1989 7.02 143.90 07/09/1989 02/21/1989 3 7708721 52062 00221 02/22/1989 4.00 144.06 09/30/1989 05/15/1989 3 7708723 52063 00221 02/22/1989 2.94 143.99 09/04/1989 02/22/1989 3 7708725 52065 00221 02/22/1989 0.98 143.92 07/06/1989 02/22/1989 3 7708727 52067 00221 02/23/1989 0.85 143.95 09/07/1989 02/23/1989 3 7708204 00000 00221 02/15/1990 8.98 143.99 08/31/1990 08/31/1990 3 7708205 00000 00221 02/15/1990 7.97 143.97 03/23/1990 03/23/1990 1 7708206 00000 00221 02/15/1990 7.02 143.88 08/31/1990 07/01/1990 3 7711665 51848 09129 11/20/1990 5.21 -140.06 11/27/1991 11/27/1991 3 7711667 51857 09129 11/20/1990 5.08 -139.34 08/04/1992 01/13/1992 3 7711668 51858 09129 11/18/1990 2.14 -141.06 08/23/1991 08/23/1991 3 7711670 51862 09129 11/19/1990 3.54 -139.62 08/20/1993 06/17/1991 3 7711671 51510 09129 11/20/1990 4.58 -140.60 10/28/1991 08/28/1991 3 7711675 51514 09129 11/19/1990 3.56 -140.26 11/14/1991 11/14/1991 3 7711676 51517 09129 11/18/1990 2.11 -140.10 08/04/1993 10/04/1992 3 7711681 51852 09129 11/20/1990 4.79 -140.77 03/10/1993 07/31/1992 3 7711687 51820 09129 11/19/1990 3.61 -140.19 09/22/1993 08/28/1992 3 7711690 51821 09129 11/19/1990 3.60 -140.23 05/26/1993 01/10/1992 3 7711695 51828 09129 11/19/1990 3.67 -140.35 08/20/1991 08/20/1991 3 7711697 51864 09129 11/21/1990 3.77 -141.16 08/22/1993 10/23/1991 2 7711700 51839 09129 11/19/1990 3.62 -140.26 03/29/1992 12/24/1991 3 7711702 51842 09129 11/19/1990 3.91 -140.46 11/24/1992 11/24/1991 3 7711703 51843 09129 11/19/1990 3.71 -140.47 04/27/1992 01/31/1992 3 7711706 51847 09129 11/18/1990 2.13 -139.50 04/11/1993 01/22/1992 3 7715072 51878 09129 10/14/1990 32.31 -119.72 07/15/1993 07/15/1993 3 7715073 51877 09129 10/02/1990 32.31 -127.93 02/15/1992 02/03/1992 3 7711910 32513 00129 11/07/1990 -10.49 -84.88 03/16/1991 03/16/1991 3 7711911 32516 00129 11/02/1990 -6.36 -83.39 02/18/1991 02/18/1991 3 7702565 00000 00232 10/27/1990 7.86 -52.71 02/09/1991 02/09/1991 3 7702571 00000 00232 10/29/1990 6.05 -50.10 02/26/1991 02/26/1991 3 7711662 51850 09129 12/02/1990 1.58 -141.07 04/14/1991 04/14/1991 3 7711664 51866 09129 12/02/1990 1.63 -141.20 04/01/1991 03/08/1991 3 7711666 51867 09129 12/02/1990 1.49 -141.29 05/04/1991 05/04/1991 3 7711669 51868 09129 12/02/1990 1.79 -141.15 02/22/1992 02/22/1992 3 7711674 51869 09129 12/01/1990 2.02 -140.96 05/07/1993 11/18/1991 3 7711679 51870 09129 12/02/1990 2.07 -140.03 02/08/1993 01/15/1992 3 7711683 51876 09129 12/02/1990 1.97 -141.16 09/16/1992 02/03/1992 3 7711684 00000 09129 12/02/1990 1.76 -141.03 08/20/1991 08/20/1991 3 7711693 51871 09129 12/02/1990 1.83 -141.37 09/29/1991 07/20/1991 3 7711696 51872 09129 12/01/1990 3.34 -140.94 03/06/1993 04/04/1992 3 7711699 51873 09129 12/01/1990 1.54 -141.07 09/23/1992 09/23/1992 3 7711701 51874 09129 12/01/1990 2.72 -140.83 02/24/1992 08/22/1991 3 7711704 51875 09129 12/02/1990 1.66 -141.31 08/28/1992 03/31/1992 1 7715092 51804 09129 11/25/1990 -5.48 -144.68 04/03/1991 01/18/1991 3 7715095 51823 09129 12/12/1990 -5.02 -161.03 02/02/1992 09/11/1991 1 7715097 51849 09129 11/28/1990 5.97 -140.71 08/04/1992 11/28/1990 1 7715074 51879 09129 12/04/1990 -3.30 -144.95 10/17/1992 05/24/1991 3 7715081 51882 09129 12/01/1990 -2.75 -146.70 03/28/1992 02/20/1991 1 7715083 51883 09129 12/06/1990 -4.36 -144.03 01/23/1993 09/17/1991 1 7715086 51885 09129 12/02/1990 4.94 -139.95 08/08/1995 11/20/1991 3 7715089 51512 09129 12/14/1990 5.05 -151.18 08/30/1995 12/01/1991 3 7709270 51836 09129 01/31/1991 2.50 -141.17 08/30/1993 11/03/1992 2 7709275 51844 09129 01/30/1991 -2.12 -140.32 06/02/1992 06/02/1992 1 7709276 32558 09129 01/20/1991 -1.19 -109.82 01/29/1996 10/08/1991 3 7711015 32543 09129 01/16/1991 -2.12 -109.98 11/09/1991 11/09/1991 3 7715078 51880 09129 01/12/1991 6.44 -139.51 02/01/1993 07/12/1991 3 7715080 51881 09129 01/13/1991 4.37 -139.94 02/13/1993 05/13/1991 1 7715082 51856 09129 01/14/1991 1.61 -154.59 12/31/1995 07/31/1991 3 7715084 51884 09129 01/12/1991 -3.06 -144.87 09/07/1992 10/04/1991 1 7715085 51808 09129 01/13/1991 -2.05 -158.11 07/31/1991 07/31/1991 1 7715090 51840 09129 01/26/1991 0.08 -134.57 12/16/1995 06/17/1991 3 7715091 32518 09129 01/13/1991 0.09 -103.01 11/03/1994 05/08/1992 2 7715094 51807 09129 01/13/1991 -4.59 -176.48 07/18/1991 07/18/1991 1 7715093 32517 09129 01/17/1991 2.49 -110.00 08/26/1993 04/15/1991 2 7715099 51861 09129 01/11/1991 6.78 -142.85 12/18/1993 01/11/1991 1 7709271 51835 09129 02/22/1991 0.00 -174.42 10/13/1993 01/31/1992 3 7709274 51516 09129 02/20/1991 -2.31 -169.67 10/15/1991 10/15/1991 1 7709277 51805 09129 02/13/1991 -0.01 -155.08 09/18/1991 09/18/1991 3 7709278 52052 09129 02/27/1991 2.01 164.95 10/26/1992 02/22/1992 2 7709279 51805 09129 02/19/1991 2.52 -168.41 09/14/1991 09/14/1991 1 7715079 51812 09129 02/19/1991 0.00 -168.87 10/16/1991 10/16/1991 1 7715096 51837 09129 02/25/1991 -0.13 173.30 06/19/1991 06/19/1991 1 7711576 51809 09129 03/27/1991 5.89 165.16 04/14/1991 04/14/1991 3 7711578 51826 09129 03/27/1991 3.99 165.00 12/08/1991 12/08/1991 3 7714432 51515 09129 03/02/1991 22.96 -164.56 07/20/1993 06/16/1992 3 7714435 51809 09129 03/02/1991 23.54 -163.96 12/10/1993 05/29/1992 3 7709272 52051 09129 03/01/1991 -1.96 164.94 07/29/1991 07/29/1991 1 7714433 51801 09129 03/05/1991 24.90 -170.30 11/19/1993 06/09/1992 3 7714434 51804 09129 03/05/1991 25.88 -170.55 06/07/1995 11/10/1992 3 7711915 51802 00129 04/13/1991 -0.07 -123.83 12/12/1991 12/12/1991 3 7711927 32516 00129 04/07/1991 0.15 -109.68 10/30/1993 10/30/1993 1 7711919 43501 00129 04/02/1991 5.73 -95.26 08/24/1992 08/24/1992 3 7711920 32512 00129 04/01/1991 6.22 -89.80 04/20/1993 01/14/1993 3 7711926 43503 00129 03/31/1991 7.00 -84.76 06/20/1991 06/20/1991 3 7709273 51845 09129 04/02/1991 -4.05 163.56 05/29/1991 05/29/1991 2 7711924 51813 00129 05/11/1991 0.05 -139.59 05/17/1995 06/04/1991 3 7711933 32530 00129 06/22/1991 -3.10 -83.37 09/17/1991 09/17/1991 3 7715042 51510 09129 06/02/1991 5.33 -153.37 12/29/1992 02/12/1992 3 7715116 51819 01425 06/24/1991 10.38 -135.22 03/08/1992 03/08/1992 3 7715122 51820 01425 06/27/1991 5.00 -134.96 06/12/1992 12/09/1991 3 7711917 32513 00129 05/30/1991 -1.93 -99.58 10/10/1993 07/14/1992 1 7711918 32520 00129 05/22/1991 0.27 -107.66 09/01/1991 09/01/1991 3 7711921 32524 00129 05/24/1991 4.56 -84.50 10/12/1991 10/12/1991 3 7711923 32526 00129 05/21/1991 3.63 -89.89 09/15/1991 09/15/1991 3 7711928 32521 00129 05/22/1991 0.13 -94.09 09/16/1991 09/16/1991 2 7711930 32528 00129 06/08/1991 -12.92 -76.84 12/26/1991 12/26/1991 3 7711931 32529 00129 06/13/1991 -7.96 -81.21 07/12/1991 07/12/1991 2 7715117 51511 09129 07/12/1991 -1.87 -166.45 07/09/1992 07/09/1992 2 7714455 13901 06129 07/06/1991 35.63 -32.40 10/11/1992 01/01/1979 3 7714456 13902 06129 07/07/1991 35.45 -31.08 07/17/1993 07/17/1993 3 7714457 13903 06129 07/05/1991 35.64 -29.23 06/12/1993 06/12/1993 3 7714458 13904 06129 07/04/1991 35.63 -27.36 11/08/1991 11/08/1991 1 7714459 13905 06129 07/05/1991 35.64 -25.67 10/18/1991 01/01/1979 3 7715101 54912 01425 07/24/1991 -10.02 -135.01 02/05/1994 08/23/1992 3 7715110 51818 01425 07/06/1991 -5.05 -135.07 04/25/1992 04/25/1992 1 7715119 54914 01425 07/28/1991 -15.37 -133.94 02/28/1994 01/22/1993 3 7715124 51834 01425 07/02/1991 0.03 -135.14 05/05/1994 04/22/1992 1 7715014 52808 09129 08/11/1991 7.59 165.38 02/25/1992 10/28/1991 1 7715016 52809 09129 08/09/1991 8.78 163.75 03/28/1993 07/16/1992 1 7715037 52507 09129 08/27/1991 -1.53 155.86 02/05/1993 11/05/1992 1 7715039 52810 09129 08/16/1991 2.76 174.23 10/27/1991 10/27/1991 3 7715051 52804 09129 08/26/1991 -3.53 155.94 06/15/1992 06/15/1992 1 7715111 52811 09129 08/09/1991 10.75 162.40 06/07/1992 05/17/1992 3 7715125 34902 09129 08/28/1991 -42.01 -84.09 04/24/1994 10/05/1993 3 7715126 51812 09129 08/09/1991 8.06 163.46 01/22/1994 04/14/1992 3 7714965 53802 01425 08/17/1991 21.28 121.18 02/16/1992 02/16/1992 3 7714966 53803 01425 08/16/1991 21.01 121.58 12/24/1991 12/24/1991 3 7714979 53804 01425 08/16/1991 21.08 121.24 02/27/1992 02/27/1992 1 7714985 53805 01425 08/16/1991 21.01 120.82 11/18/1991 10/28/1991 3 7714991 53806 01425 08/16/1991 21.02 121.39 03/23/1992 03/20/1992 3 7715011 32531 01425 08/22/1991 -9.98 -102.25 01/22/1993 06/23/1992 1 7715017 32533 01425 08/22/1991 -14.00 -100.34 02/26/1994 02/26/1994 3 7715018 32534 01425 08/23/1991 -17.98 -98.18 12/24/1993 08/18/1993 3 7715020 54904 01425 08/21/1991 -24.93 -150.49 06/02/1993 03/21/1992 3 7715024 54905 01425 08/08/1991 -33.02 -135.01 08/11/1994 05/24/1993 3 7715025 32535 01425 08/24/1991 -21.99 -96.02 11/17/1993 11/17/1993 3 7715026 32536 01425 08/25/1991 -26.01 -93.87 02/11/1995 10/17/1993 3 7715028 32529 01425 08/26/1991 -30.03 -91.50 10/21/1994 07/17/1993 3 7715030 32529 01425 08/13/1991 -13.73 -106.40 11/15/1993 09/07/1993 3 7715032 54906 01425 08/18/1991 -30.04 -150.43 11/26/1991 11/26/1991 3 7715033 54910 01425 08/01/1991 -20.10 -133.01 02/06/1995 07/13/1993 3 7715036 54911 01425 08/02/1991 -25.27 -132.95 12/26/1993 01/20/1992 3 7715044 54907 01425 08/24/1991 -20.04 -150.51 05/30/1993 04/15/1993 3 7715112 54913 01425 08/01/1991 -22.74 -132.29 03/27/1993 10/01/1992 3 7715118 54903 01425 08/09/1991 -29.60 -134.21 11/26/1993 03/30/1992 3 7715120 54909 01425 08/17/1991 -31.52 -150.54 09/25/1994 05/31/1992 3 7715123 34901 01425 08/27/1991 -37.97 -86.74 10/24/1996 03/18/1994 3 7715129 54908 01425 08/14/1991 -35.01 -150.47 10/27/1994 04/22/1992 3 7714460 13906 06129 08/18/1991 33.58 -23.34 01/17/1994 04/30/1993 3 7714461 13907 06129 08/19/1991 33.26 -25.08 08/05/1993 01/01/1979 3 7714462 13908 06129 08/19/1991 33.07 -26.82 12/17/1992 12/17/1992 3 7714463 13909 06129 08/19/1991 32.76 -28.54 06/19/1993 06/19/1993 3 7714464 13910 06129 08/19/1991 32.51 -30.24 08/27/1993 01/01/1979 3 7711934 32556 00129 09/24/1991 0.07 -97.95 04/10/1994 03/13/1992 3 7715012 52805 09129 09/09/1991 -2.04 156.06 02/01/1994 12/17/1991 3 7715019 52511 09129 09/05/1991 8.01 155.95 10/18/1991 10/18/1991 3 7715023 52512 09129 09/08/1991 0.94 156.10 02/15/1994 02/06/1993 3 7715029 52803 09129 09/09/1991 4.53 156.84 05/13/1993 01/08/1993 3 7715034 52513 09129 09/07/1991 9.12 155.72 01/14/1992 01/12/1992 1 7715040 52514 09129 09/05/1991 9.96 155.95 05/02/1992 05/02/1992 1 7715043 52515 09129 09/05/1991 9.23 155.98 09/29/1991 09/29/1991 1 7715047 52802 09129 09/10/1991 -2.92 155.97 10/19/1991 01/01/1979 1 7715108 52517 09129 09/07/1991 2.91 156.13 06/07/1992 06/07/1992 3 7715114 52518 09129 09/06/1991 6.01 156.01 08/25/1993 10/10/1992 3 7715031 52506 09129 08/09/1991 0.04 170.66 05/30/1993 06/07/1992 1 7715035 52801 09129 09/01/1991 0.29 156.58 09/10/1993 11/11/1991 3 7715104 52508 09129 08/30/1991 2.47 156.10 07/19/1993 11/25/1992 3 7715109 52509 09129 08/31/1991 4.95 156.09 09/06/1992 09/06/1992 1 7715127 52510 09129 08/29/1991 1.50 155.96 10/22/1991 10/22/1991 3 7715601 32554 01425 09/15/1991 -31.39 -90.05 11/06/1992 11/06/1992 3 7715015 51828 01425 09/12/1991 -2.34 -151.06 02/08/1993 02/08/1993 3 7715027 51847 01425 09/20/1991 4.49 -151.00 11/08/1993 01/03/1992 1 7715049 54901 01425 09/03/1991 -15.00 -150.84 06/04/1994 10/12/1992 3 7715100 51519 01425 09/15/1991 -0.04 -151.03 01/30/1992 01/30/1992 3 7715107 51845 01425 09/17/1991 1.97 -151.02 12/17/1992 12/17/1992 1 7715115 54902 01425 09/06/1991 -10.03 -150.98 11/13/1993 05/14/1993 1 7715592 51520 01425 09/14/1991 17.01 -154.54 12/14/1991 12/14/1991 2 7715593 51803 01425 09/15/1991 17.03 -153.01 11/02/1992 11/02/1992 3 7715594 51810 01425 09/14/1991 17.00 -155.55 12/05/1991 12/05/1991 2 7715595 32541 01425 09/12/1991 -32.42 -83.98 01/18/1995 09/15/1992 3 7715596 32542 01425 09/10/1991 -32.93 -75.88 11/05/1996 09/02/1992 3 7715597 32547 01425 09/11/1991 -32.65 -80.90 10/01/1995 12/13/1992 3 7715598 32522 01425 09/15/1991 -28.92 -103.24 01/05/1997 03/31/1994 5 7715599 32548 01425 09/12/1991 -31.99 -86.94 05/22/1996 12/11/1994 1 7715600 32551 01425 09/16/1991 -31.05 -93.31 12/25/1996 04/12/1993 3 7715602 32538 01425 09/14/1991 -29.91 -99.19 08/05/1993 07/26/1992 3 7715603 32553 01425 09/10/1991 -32.84 -78.10 08/15/1995 09/02/1992 3 7715604 32539 01425 09/14/1991 -30.67 -96.91 04/18/1996 04/18/1996 3 7715605 46540 01425 09/26/1991 41.01 -133.72 12/12/1992 12/12/1992 3 7715606 51859 01425 09/23/1991 29.00 -146.31 11/13/1992 05/24/1992 3 7715607 46535 01425 09/24/1991 32.99 -142.39 09/24/1992 09/24/1992 3 7715608 51850 01425 09/22/1991 27.01 -148.27 01/12/1993 01/12/1993 3 7715609 46536 01425 09/23/1991 31.02 -144.34 03/02/1994 03/02/1994 3 7715610 51853 01425 09/22/1991 23.00 -151.86 05/31/1992 05/31/1992 3 7715611 51858 01425 09/22/1991 24.98 -150.21 11/04/1992 11/04/1992 3 7715612 46537 01425 09/27/1991 38.92 -135.85 10/03/1993 04/18/1992 3 7715613 46538 01425 09/25/1991 37.00 -138.13 06/18/1992 06/18/1992 3 7715614 00000 01425 09/24/1991 35.02 -140.13 11/20/1992 11/20/1992 3 7715615 46532 01425 09/14/1991 32.50 -157.99 12/29/1992 12/29/1992 3 7715616 51816 01425 09/12/1991 28.02 -158.04 12/09/1992 12/09/1992 3 7715617 51817 01425 09/12/1991 26.50 -158.00 12/16/1993 12/16/1993 3 7715618 46531 01425 09/15/1991 35.50 -157.99 09/28/1992 09/28/1992 3 7715619 46533 01425 09/13/1991 31.01 -158.00 03/19/1993 03/19/1993 3 7715620 51825 01425 09/13/1991 29.49 -158.02 10/26/1992 10/26/1992 3 7715621 51837 01425 09/12/1991 25.00 -158.12 12/11/1992 12/11/1992 3 7715622 46539 01425 09/16/1991 37.01 -158.03 02/02/1994 01/14/1993 3 7715623 51841 01425 09/11/1991 23.47 -157.97 10/14/1991 10/14/1991 3 7715624 46534 01425 09/15/1991 34.01 -158.02 09/25/1992 09/25/1992 3 7715625 32555 01425 09/22/1991 -24.01 -113.28 04/29/1995 04/29/1995 3 7715626 32557 01425 09/23/1991 -21.77 -115.98 08/10/1996 01/16/1992 5 7715627 32559 01425 09/24/1991 -20.00 -118.07 07/14/1995 07/14/1995 3 7715628 54915 01425 09/25/1991 -18.09 -120.36 12/12/1991 12/12/1991 3 7715630 54916 01425 09/25/1991 -15.63 -123.12 03/09/1996 06/24/1994 3 7715106 51805 09129 09/10/1991 -5.05 -151.04 01/24/1993 01/24/1993 3 7715041 52515 09129 09/08/1991 -0.01 155.52 01/22/1993 01/03/1993 3 7711948 32514 00129 10/27/1991 2.05 -110.00 10/13/1993 10/13/1993 3 7715021 52516 09129 10/17/1991 -1.56 156.77 01/14/1994 08/05/1993 3 7715103 52813 09129 10/19/1991 3.77 171.50 05/29/1993 01/20/1993 1 7715121 52520 09129 09/07/1991 1.95 156.05 12/31/1992 12/31/1992 3 7714970 00000 01425 10/12/1991 25.10 122.16 10/15/1991 10/15/1991 1 7714971 22904 01425 10/19/1991 21.00 121.20 12/03/1991 10/31/1991 3 7714972 22905 01425 10/19/1991 20.97 121.37 03/29/1992 03/29/1992 3 7714980 22901 01425 10/18/1991 24.01 121.86 09/02/1993 02/25/1993 3 7714981 22902 01425 10/19/1991 21.14 120.91 10/12/1993 02/01/1992 3 7714984 22906 01425 10/19/1991 21.12 120.67 01/30/1992 10/19/1991 1 7714986 22903 01425 10/19/1991 22.70 121.33 12/24/1991 12/24/1991 3 7714987 00000 01425 10/19/1991 21.02 121.40 11/25/1991 11/25/1991 3 7715631 54917 01425 10/21/1991 -20.16 -172.98 10/16/1993 09/12/1993 3 7715632 54918 01425 10/27/1991 -25.85 -177.83 05/14/1996 09/19/1993 3 7715634 54919 01425 10/28/1991 -22.17 -175.69 04/12/1994 08/25/1993 3 7715635 51806 01425 10/16/1991 24.99 -153.50 02/26/1992 10/16/1991 3 7715636 51863 01425 10/19/1991 22.47 -155.54 09/08/1992 09/08/1992 1 7715637 46544 01425 10/19/1991 32.87 -144.08 11/22/1992 11/22/1992 3 7715638 51865 01425 10/16/1991 27.02 -151.25 05/26/1993 05/26/1993 3 7715639 46542 01425 10/14/1991 41.38 -131.92 11/20/1992 11/20/1992 3 7715640 46545 01425 10/17/1991 38.63 -135.76 10/11/1992 04/03/1992 3 7715641 46546 01425 11/02/1991 38.15 -139.81 09/07/1992 09/07/1992 3 7715642 46543 01425 10/14/1991 35.03 -141.57 10/13/1992 10/13/1992 3 7715643 46541 01425 10/15/1991 31.05 -146.49 05/25/1993 05/25/1993 3 7715644 51866 01425 10/15/1991 29.12 -148.90 03/06/1994 03/06/1994 3 7715645 51867 01425 10/19/1991 1.89 -141.03 11/07/1993 11/07/1993 3 7715646 51871 01425 10/19/1991 -1.98 -142.81 08/17/1994 05/07/1994 3 7711936 00000 00129 11/20/1991 -0.90 -85.49 12/08/1991 12/08/1991 3 7711942 53808 00129 11/28/1991 7.71 127.98 04/29/1992 04/29/1992 3 7711946 51814 00129 11/10/1991 -1.15 -123.91 03/30/1995 04/29/1992 1 7711949 51516 00129 11/10/1991 0.04 -140.56 05/15/1994 06/17/1993 3 7711950 51841 00129 11/07/1991 -0.41 -124.51 02/25/1995 10/08/1992 3 7715070 46547 09129 11/29/1991 31.43 -128.92 10/10/1992 10/10/1992 3 7714449 13912 06129 11/06/1991 36.28 -21.25 06/06/1992 06/06/1992 2 7714445 13904 06129 12/23/1991 35.95 -21.94 11/25/1994 09/30/1994 3 7715647 51808 01425 11/04/1991 -2.31 -157.50 03/19/1993 03/19/1993 1 7715648 32515 01425 11/13/1991 -19.98 -76.01 02/01/1994 11/06/1993 3 7715649 32520 01425 11/18/1991 -30.41 -92.96 04/28/1996 08/25/1992 3 7715650 51812 01425 11/05/1991 1.48 -153.81 05/19/1993 01/26/1992 1 7715651 32521 01425 11/16/1991 -24.04 -123.02 01/30/1993 06/08/1992 3 7715652 00000 01425 11/18/1991 -25.01 -152.07 12/03/1991 12/03/1991 3 7715653 51811 01425 11/22/1991 24.99 -140.10 09/16/1994 09/16/1994 3 7715671 51902 01425 11/24/1991 2.07 -140.91 09/18/1994 12/21/1992 3 7715672 51903 01425 11/25/1991 -1.90 -142.70 03/17/1993 11/25/1991 3 7711945 00000 00129 11/05/1991 -1.75 -110.22 12/30/1993 12/30/1993 3 7711951 00000 00129 02/27/1992 -3.31 -108.42 02/05/1994 02/05/1994 3 7714447 13905 06129 11/06/1991 36.37 -22.34 03/14/1994 01/01/1979 3 7714448 13911 06129 11/06/1991 36.27 -19.63 11/06/1993 01/01/1979 3 7715633 54920 09129 10/27/1991 -24.42 -176.87 07/09/1993 07/09/1993 3 7701135 46550 09129 12/01/1991 30.56 -127.45 04/19/1993 06/20/1992 1 7715075 46548 09129 12/01/1991 33.22 -121.56 04/05/1992 04/05/1992 3 7715076 46549 09129 12/01/1991 34.64 -121.60 01/30/1995 01/06/1992 2 7711944 52802 00129 12/08/1991 1.90 141.45 02/18/1992 02/18/1992 3 7715654 51812 01425 12/09/1991 14.98 -125.02 04/06/1993 04/06/1993 1 7715655 46901 01425 12/12/1991 34.01 -124.99 10/21/1993 10/21/1993 3 7715656 43503 01425 12/10/1991 6.63 -123.81 05/01/1993 05/01/1993 3 7715657 43505 01425 12/11/1991 24.98 -124.99 08/27/1994 04/28/1993 3 7715658 51901 01425 12/08/1991 9.97 -125.07 03/29/1993 08/02/1992 3 7715673 51904 01425 12/07/1991 -2.02 -156.65 02/14/1992 02/14/1992 3 7715674 51905 01425 12/08/1991 1.98 -152.48 07/24/1996 09/13/1992 1 7715695 32524 01425 12/29/1991 -8.00 -90.21 03/25/1994 04/21/1992 3 7715697 32527 01425 12/28/1991 0.12 -95.75 09/23/1992 09/23/1992 3 7715698 43506 01425 12/25/1991 12.12 -104.20 10/14/1992 10/14/1992 3 7715699 32530 01425 12/31/1991 -14.99 -85.72 08/03/1992 08/03/1992 3 7711939 52510 00129 12/09/1991 3.98 142.88 02/17/1994 02/17/1994 3 7711940 53801 00129 11/28/1991 7.99 129.93 05/20/1992 05/20/1992 3 7711941 53807 00129 11/28/1991 7.93 129.01 12/13/1991 12/13/1991 1 7711943 52511 00129 12/07/1991 1.08 141.48 03/09/1992 03/09/1992 3 8906650 52882 00271 10/17/1989 -5.32 -144.50 01/08/1990 10/17/1989 3 8906651 52883 00271 10/04/1989 -5.05 -140.47 08/03/1990 08/03/1990 3 7706652 00000 00271 10/05/1989 -0.02 -140.07 03/03/1991 03/03/1991 3 7706653 00000 00271 10/05/1989 -2.01 -140.17 06/23/1990 06/23/1990 3 7706654 00000 00271 10/04/1989 -2.84 -140.25 03/05/1991 10/31/1989 3 7706655 00000 00271 10/05/1989 -0.98 -140.06 07/04/1991 07/04/1991 3 7706656 00000 00271 10/06/1989 1.02 -140.09 04/26/1991 10/06/1989 3 7712078 00000 00271 12/09/1989 -0.50 169.13 08/09/1990 08/09/1990 3 7712079 00000 00271 12/10/1989 1.54 169.02 09/30/1990 09/30/1990 3 7712080 00000 00271 04/08/1990 -8.04 164.40 09/21/1990 06/01/1990 1 7712081 00000 00271 04/09/1990 -5.01 163.00 12/02/1990 12/02/1990 1 7712082 00000 00271 04/11/1990 -2.10 161.49 08/06/1990 08/06/1990 1 7712083 00000 00271 04/12/1990 -0.04 160.08 03/17/1991 03/17/1991 3 7712084 00000 00271 04/13/1990 1.99 158.54 12/09/1990 12/09/1990 3 7712086 00000 00271 04/13/1990 4.12 157.35 03/04/1991 03/04/1991 3 7712087 00000 00271 04/17/1990 10.02 152.74 03/10/1991 03/10/1991 3 7712088 00000 00271 04/19/1990 11.93 151.43 06/27/1990 06/27/1990 1 9001610 00000 00271 08/23/1990 1.49 -140.14 09/07/1990 09/07/1990 3 9001611 00000 00271 08/23/1990 0.41 -140.51 09/13/1990 09/13/1990 3 9001612 51886 00271 08/22/1990 -2.90 -140.74 03/20/1992 11/26/1990 3 9001613 51887 00271 08/23/1990 2.36 -140.58 09/02/1992 09/02/1992 3 7701615 00000 00271 08/21/1990 -5.03 -140.60 01/12/1991 01/12/1991 1 7701616 00000 00271 08/25/1990 -2.26 -140.76 11/03/1991 11/29/1990 3 7701617 00000 00271 08/21/1990 -7.10 -140.49 09/17/1990 09/17/1990 3 7715536 21902 09129 01/22/1992 32.90 138.40 10/02/1993 10/02/1993 3 7715537 21901 09129 01/22/1992 30.98 141.02 11/16/1994 11/24/1992 2 7715659 52814 01425 01/31/1992 2.03 164.85 03/24/1994 01/17/1994 3 7715696 32526 01425 01/08/1992 -25.16 -79.10 06/26/1993 06/26/1993 3 7715700 52806 01425 01/18/1992 10.98 174.95 09/26/1992 09/26/1992 3 7715701 52810 01425 01/22/1992 15.09 141.92 04/06/1997 06/07/1992 3 7706130 00000 00133 01/14/1992 -25.87 157.25 03/23/1992 03/23/1992 3 7706131 00000 00133 01/16/1992 -14.23 105.76 03/31/1992 03/31/1992 3 7706133 00000 00133 01/15/1992 -30.21 163.13 04/14/1992 04/14/1992 3 7710059 00000 03425 06/27/1988 39.32 -124.06 01/30/1989 01/30/1989 3 7706138 00000 00133 01/16/1992 -24.38 167.17 10/21/1992 10/21/1992 3 7706140 00000 00133 01/15/1992 -45.20 146.93 12/06/1993 12/06/1993 3 7701618 00000 00271 01/20/1991 0.09 -114.94 12/25/1991 12/25/1991 3 7701619 51889 00271 01/15/1991 -0.21 -108.42 09/12/1992 11/05/1991 3 7701620 51890 00271 01/10/1991 0.01 -95.27 10/01/1992 10/01/1992 1 7701621 51891 00271 02/16/1991 -0.97 -151.52 08/31/1992 08/31/1992 3 7701622 00000 00271 01/25/1991 -0.13 -128.72 11/15/1991 05/27/1991 3 7701623 00000 00271 02/25/1991 -0.04 177.14 09/05/1991 09/05/1991 1 7701624 00000 00271 01/22/1991 0.17 -120.41 12/18/1991 11/15/1991 3 7701625 00000 00271 01/28/1991 0.81 -139.99 05/08/1992 05/08/1992 3 7701626 52881 00271 02/15/1991 -0.04 -160.84 05/13/1992 05/13/1992 1 7701627 51893 00271 02/22/1991 -0.11 -170.18 02/11/1992 02/11/1992 3 7701628 00000 00271 01/23/1991 -0.09 -124.37 12/07/1992 06/10/1991 3 7701630 00000 00271 01/12/1991 0.38 -98.23 06/02/1992 06/02/1992 3 7712091 00000 00271 03/29/1991 1.91 164.52 06/30/1991 06/30/1991 1 7712094 00000 00271 03/29/1991 0.05 164.91 11/27/1991 11/27/1991 3 7712095 00000 00271 03/31/1991 -1.82 164.63 07/23/1991 07/23/1991 1 7712085 51894 00271 07/27/1991 5.01 165.11 02/16/1992 02/16/1992 3 7712089 51895 00271 07/30/1991 2.86 166.88 03/17/1992 12/23/1991 3 7712090 00000 00271 07/25/1991 0.01 165.03 08/27/1991 08/27/1991 1 7712092 51897 00271 07/25/1991 -1.96 164.85 02/17/1992 12/31/1991 3 7712093 51898 00271 07/25/1991 -0.99 165.00 05/05/1992 11/19/1991 3 7712097 00000 00271 07/28/1991 6.09 165.12 11/05/1991 11/05/1991 3 7714450 13913 06129 01/30/1992 31.33 -23.54 08/18/1994 01/01/1979 3 7714451 00000 06129 01/30/1992 31.22 -24.64 11/29/1993 01/01/1979 3 7714453 13915 06129 01/31/1992 30.86 -27.85 06/28/1994 01/01/1979 3 7714454 13916 06129 01/31/1992 30.96 -26.80 11/03/1993 11/03/1993 3 7714452 13914 06129 02/01/1992 30.91 -26.01 10/06/1993 10/06/1993 3 7715660 52815 01425 02/01/1992 4.40 164.57 07/14/1994 06/18/1992 3 7715661 52513 01425 01/30/1992 8.07 164.97 01/09/1993 01/09/1993 3 7715664 52816 01425 01/27/1992 0.00 165.13 09/20/1992 07/04/1992 3 7715665 52817 01425 02/04/1992 7.01 165.38 12/29/1992 03/03/1992 3 7715670 52818 01425 01/31/1992 -2.66 166.22 05/25/1996 10/23/1993 5 7702433 51514 00129 02/15/1992 5.43 -139.54 06/08/1993 06/08/1993 3 7702434 51802 00129 02/25/1992 0.10 -140.76 04/10/1994 10/16/1992 1 7702437 51519 00129 02/19/1992 3.26 -140.15 09/20/1993 09/20/1993 3 7703117 51520 00129 02/26/1992 1.40 -141.16 02/06/1994 02/06/1994 3 7711956 51810 00129 02/28/1992 -1.13 -140.57 03/26/1995 02/11/1994 3 7715668 52826 01425 02/03/1992 10.30 163.96 03/01/1995 10/08/1994 3 7701207 00000 01425 02/01/1992 8.99 128.69 03/03/1992 03/03/1992 1 7701208 52829 01425 02/01/1992 9.00 151.65 03/04/1993 03/04/1993 1 7701209 52834 01425 02/01/1992 5.89 136.33 02/14/1992 02/14/1992 1 7701210 52830 01425 02/01/1992 5.48 129.48 05/16/1992 05/16/1992 2 7701212 52831 01425 02/01/1992 5.41 131.83 05/29/1992 05/14/1992 2 7701214 52832 01425 02/01/1992 9.22 151.87 09/20/1992 09/20/1992 1 7701215 52833 01425 02/01/1992 5.21 128.25 03/16/1994 03/16/1994 3 7701216 53802 01425 02/01/1992 5.78 128.68 05/26/1992 05/08/1992 1 7702435 51808 00129 03/05/1992 -5.14 -140.21 06/30/1993 06/30/1993 3 7703118 51806 00129 03/18/1992 -1.93 -126.47 08/13/1992 08/13/1992 3 7703222 51815 00129 03/18/1992 -0.04 -125.53 06/23/1994 06/23/1994 3 7703223 51823 00129 03/19/1992 1.95 -125.45 06/22/1993 06/22/1993 3 7703224 32528 00129 03/06/1992 2.10 -110.28 12/20/1992 12/20/1992 2 7703225 32537 00129 03/07/1992 -0.10 -110.11 07/15/1993 07/15/1993 1 7703567 32543 00129 03/08/1992 -2.02 -110.08 01/13/1994 10/02/1993 3 7711957 51834 00129 03/24/1992 -0.01 -140.17 04/03/1993 04/03/1993 3 7715008 43508 09129 03/16/1992 15.36 -120.51 11/12/1995 01/24/1994 3 7715009 51848 09129 03/18/1992 12.97 -118.72 01/29/1994 05/01/1993 3 7715010 43507 09129 03/16/1992 15.26 -118.18 09/04/1992 09/04/1992 3 7715038 51851 09129 03/17/1992 12.77 -118.22 05/25/1992 05/25/1992 3 7715548 52835 09129 03/26/1992 20.98 169.95 08/21/1993 12/09/1992 2 7715549 52836 09129 03/29/1992 23.00 169.85 07/29/1994 02/23/1994 3 7706147 00000 00133 06/05/1992 -43.00 148.16 10/12/1993 10/12/1993 3 7715562 46540 09129 03/20/1992 52.92 175.73 09/26/1992 07/25/1992 1 7715563 46902 09129 03/23/1992 52.13 168.65 01/24/1993 01/24/1993 3 7715564 46903 09129 03/24/1992 50.79 164.65 11/04/1992 11/04/1992 2 7715567 00000 09129 03/26/1992 44.89 153.96 09/20/1994 05/13/1993 3 7715588 21933 09129 03/22/1992 41.43 149.60 02/20/1994 04/29/1993 4 7712323 44903 07129 03/18/1992 37.36 -39.57 07/15/1993 07/15/1993 3 7712326 41901 07129 03/17/1992 35.32 -50.04 10/15/1993 10/15/1993 3 7715662 46540 01425 03/11/1992 1.00 155.39 05/10/1992 04/10/1992 3 7715666 52808 01425 03/11/1992 4.66 155.92 04/29/1993 04/29/1993 1 7715669 52828 01425 03/04/1992 4.17 155.65 10/31/1993 10/31/1993 1 7700529 22902 01425 02/22/1992 21.50 121.02 04/01/1992 01/01/1979 1 7700530 22903 01425 02/22/1992 21.63 121.18 07/25/1992 02/22/1992 3 7700531 22904 01425 02/22/1992 21.50 121.10 05/17/1993 01/01/1979 3 7700532 22906 01425 02/22/1992 21.70 121.29 12/09/1992 01/01/1979 3 7714968 21435 01425 02/22/1992 21.70 121.04 12/06/1992 01/01/1979 3 7714975 52514 01425 02/22/1992 21.71 121.23 11/03/1992 09/23/1992 1 7714440 13917 06129 02/27/1992 35.97 -25.01 08/02/1992 01/01/1979 3 7714441 13918 06129 02/27/1992 35.73 -26.19 06/03/1992 01/01/1979 3 7714442 13919 06129 02/27/1992 35.59 -27.37 07/14/1994 05/25/1992 3 7714443 13920 06129 03/01/1992 35.27 -28.49 03/17/1993 03/17/1993 3 7714444 13921 06129 03/01/1992 35.36 -29.43 10/31/1992 10/31/1992 3 7708593 44901 07129 04/02/1992 37.35 -59.57 04/15/1993 01/06/1993 3 7708597 44902 07129 04/01/1992 37.90 -50.70 07/25/1993 07/25/1993 3 7715663 52827 01425 03/01/1992 -1.53 154.33 07/08/1992 07/08/1992 1 7702436 51824 00129 04/01/1992 0.26 -140.03 11/11/1993 01/31/1993 3 7703116 51825 00129 04/05/1992 0.01 -140.07 01/21/1993 01/21/1993 3 7703119 51826 00129 04/08/1992 2.24 -170.29 02/21/1994 02/21/1994 3 7711955 51832 00129 04/12/1992 -0.03 -140.32 02/17/1995 10/18/1992 3 7708594 41902 07129 04/17/1992 18.42 -43.69 05/02/1994 12/27/1993 3 7708596 41903 07129 04/13/1992 34.83 -54.63 05/29/1993 05/29/1993 3 7708598 13909 07129 04/15/1992 36.42 -34.98 11/21/1993 02/28/1993 3 7708599 41904 07129 04/16/1992 22.67 -49.00 05/04/1994 02/28/1993 3 7712320 41905 07129 04/14/1992 32.43 -63.93 06/13/1992 06/13/1992 3 7712321 44904 07129 04/17/1992 36.85 -43.37 09/09/1992 04/21/1992 3 7712333 41906 07129 04/21/1992 26.81 -53.68 06/19/1994 06/19/1994 3 7712335 44905 07129 04/14/1992 35.67 -48.75 11/11/1993 11/11/1993 3 7715675 54921 01425 04/17/1992 -33.03 -130.01 06/23/1993 06/23/1993 3 7715676 54926 01425 04/12/1992 -40.91 -160.00 07/19/1993 05/10/1993 3 7715678 54915 01425 04/18/1992 -30.75 -125.02 07/09/1993 07/09/1993 3 7715679 32545 01425 04/19/1992 -28.13 -119.99 11/20/1993 11/20/1993 3 7715680 54927 01425 04/11/1992 -41.75 -173.01 02/11/1993 02/11/1993 3 7715681 54929 01425 04/11/1992 -41.59 -170.01 11/29/1993 10/04/1993 3 7715682 54922 01425 04/14/1992 -39.29 -149.97 06/17/1993 06/17/1993 3 7715683 54923 01425 04/15/1992 -38.13 -145.01 05/10/1993 05/10/1993 3 7715684 32905 01425 04/20/1992 -25.22 -114.98 02/22/1994 02/22/1994 3 7715685 32906 01425 04/21/1992 -21.97 -110.00 01/19/1995 01/19/1995 3 7715686 32907 01425 04/23/1992 -18.44 -105.02 11/05/1992 11/05/1992 3 7715687 32908 01425 04/24/1992 -14.57 -100.00 04/20/1994 12/25/1993 3 7715688 32909 01425 04/25/1992 -10.48 -94.98 09/12/1993 09/12/1993 3 7715689 00000 01425 04/12/1992 -41.52 -166.91 04/21/1992 04/21/1992 3 7715690 54930 01425 04/12/1992 -41.19 -163.02 09/10/1993 09/10/1993 3 7715692 54928 01425 04/10/1992 -41.84 -176.94 09/06/1993 09/06/1993 3 7715693 54924 01425 04/17/1992 -34.99 -135.01 09/21/1993 09/21/1993 3 7715694 54925 01425 04/16/1992 -36.72 -140.02 08/30/1993 08/30/1993 3 7701198 00000 09411 01/09/1992 28.91 -128.92 08/04/1992 01/09/1992 3 7701199 00000 09411 01/09/1992 32.44 -130.76 03/03/1992 01/09/1992 3 7701311 00000 09411 01/08/1992 49.40 -128.23 02/05/1992 01/08/1992 1 7701315 00000 09411 01/08/1992 36.52 -167.79 04/09/1992 01/08/1992 3 7702111 00000 09411 01/07/1992 40.25 -148.62 02/06/1992 02/06/1992 3 7701471 00000 09411 01/07/1992 48.22 -172.88 11/09/1994 01/07/1992 3 7701473 00000 09411 01/08/1992 46.98 -178.50 09/03/1993 01/08/1992 1 7701474 00000 09411 01/07/1992 48.08 -176.16 12/20/1993 01/07/1992 1 7701475 00000 09411 01/07/1992 47.51 -177.03 09/08/1992 01/07/1992 3 7703170 51838 00129 05/11/1992 -0.08 -120.48 05/17/1993 05/17/1993 3 7703173 51839 00129 05/14/1992 0.33 -110.45 03/12/1993 03/12/1993 1 7703252 32560 00129 05/15/1992 0.02 -100.02 09/20/1994 02/17/1994 3 7703565 32901 00129 05/17/1992 2.77 -92.18 06/14/1994 03/26/1994 3 7703568 32914 00129 05/18/1992 5.24 -85.07 08/17/1994 01/01/1979 3 7715540 32910 09129 05/21/1992 -32.50 -105.01 06/09/1996 04/11/1993 1 7715541 32911 09129 05/17/1992 -32.49 -95.00 04/19/1994 05/17/1992 3 7715542 32912 09129 05/12/1992 -32.51 -84.96 09/11/1993 06/04/1993 3 7715546 32913 09129 05/09/1992 -32.51 -78.02 03/17/1996 09/04/1993 3 7715575 00000 09129 06/13/1992 45.63 156.44 12/02/1993 10/28/1993 3 7701862 62904 07129 04/23/1992 51.53 -42.86 10/01/1993 01/01/1979 3 7701864 62905 07129 04/25/1992 55.43 -33.14 02/02/1993 11/07/1992 3 7702004 00000 07129 04/27/1992 59.95 -26.17 03/04/1995 01/29/1993 3 7702000 00000 07129 05/11/1992 58.63 -19.78 11/11/1992 01/01/1979 1 7702001 00000 07129 05/11/1992 59.10 -29.99 01/20/1994 01/20/1994 3 7700497 00000 01425 05/02/1992 22.14 121.11 05/04/1992 05/04/1992 1 7700498 22903 01425 05/02/1992 21.87 121.08 12/11/1992 09/15/1992 3 7700499 21905 01425 05/02/1992 22.18 121.34 01/27/1993 09/23/1992 3 7700500 00000 01425 05/02/1992 22.12 121.34 06/05/1992 01/01/1979 1 7700501 21906 01425 05/02/1992 21.95 121.56 09/23/1992 01/01/1979 3 7700502 21907 01425 05/02/1992 21.86 121.44 12/16/1992 12/16/1992 3 7715045 32902 01425 05/16/1992 -29.59 -94.97 12/04/1993 06/19/1993 3 7715048 32915 01425 05/14/1992 -31.57 -84.96 02/18/1994 06/26/1993 3 7715050 32903 01425 05/17/1992 -26.57 -105.96 10/18/1994 01/01/1979 3 7715128 32904 01425 05/24/1992 -27.38 -108.80 11/03/1995 08/23/1992 3 7702116 00000 09411 06/21/1992 39.71 179.95 03/05/1993 03/05/1993 3 7706146 00000 00133 05/26/1992 -42.51 148.38 11/08/1993 11/08/1993 3 9206149 00000 00133 05/26/1992 -42.50 148.33 05/18/1994 03/19/1993 3 7702031 00000 01002 06/01/1992 33.56 129.59 06/08/1992 06/08/1992 3 7702032 00000 01002 05/01/1992 31.82 129.68 07/19/1992 07/19/1992 3 7702033 00000 01002 05/02/1992 32.25 129.57 05/13/1992 05/13/1992 1 7706650 00000 00271 03/05/1992 -1.42 152.39 06/30/1992 06/30/1992 3 7706651 00000 00271 03/05/1992 2.30 153.39 06/21/1992 06/21/1992 3 7715538 54927 09129 06/25/1992 -32.49 -164.98 01/04/1994 01/04/1994 3 7715539 54906 09129 06/11/1992 -32.49 -134.93 01/22/1997 06/23/1992 5 7715543 54931 09129 06/17/1992 -32.48 -145.00 04/16/1995 08/12/1993 3 7715545 32916 09129 06/02/1992 -32.51 -115.01 04/10/1995 06/29/1994 3 7715547 54932 09129 06/21/1992 -32.51 -155.00 12/15/1995 03/16/1994 3 7715572 21908 09129 06/13/1992 46.78 158.92 06/26/1993 01/06/1993 3 7715573 46904 09129 06/12/1992 49.41 165.27 10/10/1994 02/26/1993 1 7715574 21915 09129 06/13/1992 42.27 150.48 10/04/1993 06/13/1992 3 7715576 46531 09129 06/14/1992 40.55 147.82 02/08/1994 02/08/1994 3 7715568 00000 06129 06/22/1992 38.99 -19.97 07/05/1992 07/05/1992 3 7715569 62901 06129 06/21/1992 39.99 -30.02 10/02/1993 10/02/1993 3 7715570 62902 06129 06/22/1992 39.44 -24.02 12/19/1992 12/19/1992 1 7715571 62903 06129 06/21/1992 39.76 -27.01 06/13/1995 10/30/1993 3 7702005 13922 07129 06/19/1992 33.03 -25.09 03/05/1997 01/14/1994 6 7702006 13923 07129 06/20/1992 25.01 -25.03 03/06/1997 12/30/1993 6 7702007 41909 07129 06/23/1992 32.99 -39.94 02/07/1993 02/07/1993 3 7702008 41912 07129 06/25/1992 33.03 -49.79 04/29/1996 08/31/1993 1 7708590 62906 07129 06/20/1992 47.82 -25.08 10/16/1993 07/15/1993 3 7708591 62907 07129 06/19/1992 46.22 -31.99 09/06/1993 04/18/1993 3 7712328 41915 07129 06/17/1992 40.47 -49.97 12/15/1993 12/15/1993 3 7712329 41907 07129 06/01/1992 30.21 -67.91 10/28/1993 10/28/1993 3 7712332 44906 07129 06/18/1992 43.06 -41.95 10/26/1993 10/26/1993 3 7712339 41908 07129 06/01/1992 25.33 -64.23 05/13/1994 05/13/1994 3 7702119 00000 09411 06/20/1992 39.95 -174.95 08/31/1992 08/31/1992 3 7702120 00000 09411 06/20/1992 39.92 -174.90 11/13/1992 11/13/1992 3 7715544 54933 09129 07/03/1992 -32.55 -179.99 03/13/1994 07/03/1992 3 7715551 52517 09129 07/13/1992 0.00 156.37 12/05/1992 12/05/1992 1 7715552 52802 09129 07/20/1992 1.85 155.23 03/23/1993 03/23/1993 3 7716191 21909 01425 07/13/1992 44.02 154.99 04/18/1993 04/18/1993 3 7716192 21910 01425 07/16/1992 47.52 169.99 10/12/1993 10/12/1993 3 7716193 21917 01425 07/22/1992 38.68 170.11 02/15/1993 02/15/1993 3 7716194 21911 01425 07/26/1992 40.23 175.49 08/24/1993 03/23/1993 3 7716209 21927 01425 07/18/1992 44.59 169.99 11/05/1993 02/08/1993 3 7716210 21918 01425 07/19/1992 43.82 170.05 03/06/1994 11/27/1992 3 7716212 21919 01425 07/19/1992 43.07 170.01 03/05/1993 02/21/1993 3 7716213 21912 01425 07/20/1992 41.75 170.02 10/10/1993 10/10/1993 3 7716214 21913 01425 07/21/1992 40.42 169.99 08/21/1993 01/06/1993 3 7714436 13924 06129 07/09/1992 33.36 -28.87 05/16/1994 01/01/1979 3 7714437 13918 06129 07/04/1992 35.27 -20.59 11/07/1992 01/01/1979 1 7714438 13925 06129 07/10/1992 31.02 -30.63 06/24/1994 01/01/1979 3 7714439 13912 06129 07/10/1992 28.00 -32.81 06/13/1994 01/01/1979 3 7702070 13926 07129 07/21/1992 22.01 -24.99 03/06/1997 05/24/1994 6 7702071 00000 07129 07/21/1992 22.01 -31.02 07/24/1992 07/24/1992 3 7712324 41910 07129 07/14/1992 18.35 -42.83 06/25/1994 06/25/1994 3 7712325 41911 07129 07/11/1992 22.03 -36.95 08/24/1994 08/24/1994 3 7712327 41916 07129 07/20/1992 24.62 -71.88 09/16/1993 09/16/1993 3 7712330 41913 07129 07/17/1992 21.02 -57.96 10/23/1994 10/23/1994 3 7712334 41914 07129 07/12/1992 19.00 -38.91 05/07/1995 11/15/1994 3 7712337 41917 07129 07/19/1992 23.81 -67.96 01/14/1994 01/14/1994 3 7712338 41918 07129 07/11/1992 25.00 -34.90 11/22/1994 11/22/1994 3 7700503 53801 01425 07/14/1992 21.60 121.07 06/10/1993 01/14/1993 3 7700504 53802 01425 07/14/1992 21.66 121.19 11/26/1992 11/26/1992 3 7700506 53803 01425 07/14/1992 21.83 121.34 09/02/1992 09/02/1992 3 7700508 22902 01425 07/14/1992 21.75 121.40 06/15/1993 08/28/1992 3 7703376 51511 00129 08/22/1992 4.82 -139.85 12/12/1994 12/12/1994 3 7703378 51806 00129 08/24/1992 2.59 -140.91 10/04/1993 10/04/1993 1 7703379 51807 00129 08/29/1992 1.50 -140.32 12/05/1994 08/29/1992 3 7703570 51822 00129 08/27/1992 1.75 -141.79 10/01/1997 08/27/1992 4 7715577 46540 09129 08/20/1992 38.05 -145.00 08/06/1995 10/06/1993 3 7715578 46907 09129 08/20/1992 38.07 -150.99 01/25/1994 10/12/1993 3 7715579 46538 09129 08/21/1992 38.09 -156.99 12/18/1993 12/18/1993 3 7715580 46548 09129 08/22/1992 38.08 -161.99 01/02/1994 01/14/1993 3 7715581 46905 09129 08/23/1992 38.08 -167.96 01/17/1993 01/17/1993 3 7715582 46906 09129 08/24/1992 38.09 -177.95 09/09/1993 01/21/1993 3 7715583 21920 09129 08/25/1992 38.09 178.00 04/15/1995 01/16/1993 3 7715584 21921 09129 08/25/1992 38.23 173.03 05/28/1993 05/28/1993 3 7715585 21924 09129 08/25/1992 38.02 167.99 12/31/1993 11/27/1992 3 7715586 21922 09129 08/30/1992 38.93 164.79 04/22/1997 10/21/1992 3 7716197 52830 09129 08/20/1992 6.01 165.74 06/05/1995 12/20/1994 3 7716199 52511 09129 08/15/1992 5.03 165.01 10/15/1994 02/03/1994 3 7716200 52827 09129 08/29/1992 0.85 164.14 06/28/1993 06/28/1993 2 7716202 52804 09129 08/18/1992 7.41 164.91 03/21/1994 08/28/1993 1 7716204 52831 09129 08/24/1992 3.41 165.87 01/28/1994 01/28/1994 3 7716206 52811 09129 08/12/1992 -2.04 166.00 09/04/1995 08/23/1994 3 7700507 22901 01425 08/01/1992 24.11 125.49 11/17/1992 10/15/1992 3 7702675 00000 00271 08/13/1992 -0.01 165.83 10/30/1992 10/30/1992 1 7702676 52891 00271 08/24/1992 -0.96 164.76 05/27/1993 12/25/1992 3 7702677 52892 00271 08/21/1992 4.02 165.00 09/27/1992 09/27/1992 3 7702678 52889 00271 08/15/1992 4.05 165.16 12/11/1993 12/11/1993 3 7702679 52890 00271 08/14/1992 2.01 165.04 07/08/1994 08/21/1993 3 7702680 52893 00271 08/22/1992 1.01 164.91 04/13/1993 10/18/1992 3 7706141 00000 00133 07/30/1992 -41.99 144.86 11/20/1993 11/20/1993 3 7706142 00000 00133 07/30/1992 -42.00 144.51 01/28/1994 01/28/1994 3 7706143 00000 00133 07/30/1992 -42.01 144.69 05/28/1994 05/28/1994 3 7701866 44907 07129 09/11/1992 43.08 -40.75 04/13/1993 04/13/1993 1 7701867 44908 07129 09/11/1992 46.78 -35.06 05/18/1995 03/20/1993 3 7701868 62908 07129 09/11/1992 46.67 -28.28 11/12/1994 06/27/1994 3 7703375 51843 00129 09/08/1992 -3.71 -140.75 12/16/1993 12/16/1993 1 7703377 51517 00129 09/11/1992 -5.27 -139.59 12/24/1992 12/24/1992 3 7703467 51818 00129 09/04/1992 -2.09 -140.32 06/30/1994 06/30/1994 3 7703468 51820 00129 09/06/1992 -2.90 -141.01 05/27/1994 05/27/1994 3 7703572 51827 00129 09/01/1992 0.19 -139.47 09/09/1994 09/09/1994 1 7711952 32519 00129 11/20/1992 -12.06 -77.32 06/21/1993 06/21/1993 3 7711953 32525 00129 09/29/1992 -7.48 -81.19 08/31/1993 08/31/1993 3 7715566 46903 09129 09/10/1992 31.18 166.87 07/30/1995 09/05/1993 3 7716195 52834 09129 09/18/1992 6.99 156.01 09/26/1993 09/26/1993 3 7716196 52830 09129 09/26/1992 0.07 155.90 08/14/1994 05/04/1994 1 7716198 52837 09129 09/19/1992 8.02 155.97 07/06/1995 01/15/1994 3 7716201 52838 09129 09/26/1992 -1.00 155.96 10/11/1992 10/11/1992 1 7716203 52839 09129 09/17/1992 4.01 156.01 12/24/1993 12/24/1993 1 7716205 52841 09129 09/17/1992 1.97 156.04 02/14/1995 09/02/1994 3 7701869 62909 07129 09/06/1992 47.94 -26.98 12/21/1993 03/09/1993 3 7702002 62930 07129 09/02/1992 57.01 -25.02 08/28/1993 08/28/1993 1 7702003 62932 07129 09/02/1992 55.00 -24.99 06/15/1993 06/15/1993 3 7702072 13917 07129 09/19/1992 19.99 -25.03 08/13/1993 08/13/1993 3 7702073 13927 07129 09/19/1992 22.01 -32.03 02/13/1993 02/13/1993 3 7701766 46909 01425 09/25/1992 47.35 -179.90 01/10/1995 01/10/1995 3 7701772 51829 01425 09/13/1992 25.01 -174.88 02/21/1994 12/16/1993 1 7701780 21929 01425 09/25/1992 24.41 162.25 08/24/1993 03/16/1993 2 7701785 21438 01425 09/23/1992 44.79 164.85 02/25/1994 11/12/1993 3 7702074 51831 01425 09/07/1992 26.12 -174.68 12/31/1994 11/01/1993 3 7702396 21930 01425 09/15/1992 29.14 168.05 05/22/1995 02/02/1994 1 7702399 21925 01425 09/24/1992 41.65 154.59 05/16/1996 11/29/1992 1 7702889 46908 01425 09/22/1992 38.01 -134.82 04/04/1995 08/02/1994 3 7703046 52840 01425 09/26/1992 20.84 155.81 06/16/1995 04/16/1994 3 7716253 52842 01425 09/29/1992 15.27 140.21 07/04/1995 03/25/1993 3 7716257 21928 01425 09/24/1992 42.94 158.10 10/06/1995 05/26/1993 3 7702681 52894 00271 09/26/1992 -0.47 155.94 10/09/1992 10/09/1992 1 7702682 52895 00271 09/26/1992 0.62 155.88 12/01/1992 12/01/1992 1 7702684 52571 00271 09/24/1992 3.03 156.03 02/25/1993 02/25/1993 1 7702685 52572 00271 09/23/1992 4.51 156.10 11/17/1992 11/17/1992 3 7702686 52573 00271 09/23/1992 5.99 156.04 02/01/1993 02/01/1993 3 7702687 52574 00271 09/26/1992 1.62 155.96 11/19/1992 11/19/1992 3 7703466 51849 00129 10/23/1992 0.19 -140.32 03/08/1993 03/08/1993 3 7703569 51851 00129 10/05/1992 -0.17 -140.00 09/19/1993 09/19/1993 1 7704201 32554 00129 11/17/1992 3.23 -106.04 11/24/1994 05/08/1994 3 7704203 32907 00129 10/26/1992 2.07 -99.53 03/15/1993 03/15/1993 2 7704204 32909 00129 10/28/1992 -2.02 -95.24 07/25/1995 05/17/1995 3 7715558 52843 09129 10/30/1992 1.93 138.92 09/23/1994 11/12/1992 3 7715559 52844 09129 10/31/1992 4.01 136.57 07/04/1993 07/04/1993 1 7715587 21926 09129 10/05/1992 29.68 173.40 09/03/1993 09/03/1993 3 7715589 46545 09129 10/19/1992 37.39 -148.87 09/30/1994 01/30/1993 3 7715591 21934 09129 10/14/1992 36.31 165.88 08/27/1994 07/31/1994 3 7701763 13903 06129 10/31/1992 33.79 -21.74 11/18/1995 02/09/1995 3 7703045 41921 06129 10/30/1992 30.57 -44.40 08/17/1995 12/23/1994 3 7705919 13906 06129 10/31/1992 33.15 -26.23 07/18/1995 06/02/1994 3 7700505 22908 01425 10/02/1992 21.67 120.86 11/25/1992 11/25/1992 3 7700514 21903 01425 11/02/1992 22.09 121.19 11/30/1992 11/30/1992 3 7700511 00000 01425 10/02/1992 21.63 120.84 10/24/1992 10/24/1992 3 7700512 00000 01425 10/02/1992 21.59 120.81 10/08/1992 10/08/1992 1 7700513 21437 01425 10/02/1992 21.62 120.81 11/28/1992 11/28/1992 1 7701784 51819 01425 10/30/1992 31.68 -163.30 12/05/1992 12/05/1992 2 7702009 46535 01425 10/16/1992 36.84 -178.29 10/29/1997 06/05/1994 3 7702398 32527 01425 10/29/1992 -5.01 -92.06 07/28/1999 05/26/1995 3 7702884 32539 01425 10/31/1992 -10.06 -86.51 12/27/1994 11/01/1993 3 7715550 52816 09129 11/14/1992 2.02 154.70 01/02/1993 01/02/1993 1 7715554 52832 09129 11/14/1992 0.16 156.52 01/22/1993 01/22/1993 1 7715556 52838 09129 11/12/1992 -1.34 156.34 05/24/1994 09/20/1993 3 7715557 55901 09129 11/22/1992 -2.51 155.54 06/06/1994 06/06/1994 3 7715560 15560 09129 11/15/1992 4.00 153.09 10/14/1993 01/01/1979 1 7702401 62928 06129 11/26/1992 39.60 -22.68 10/03/1994 12/28/1993 3 7701861 41919 07129 11/05/1992 37.92 -45.21 05/31/1993 05/31/1993 3 7701863 41920 07129 11/03/1992 37.07 -60.96 05/20/1993 05/20/1993 3 7701865 62910 07129 11/24/1992 41.81 -34.96 08/31/1993 05/06/1993 3 7702892 62929 07129 11/18/1992 46.62 -18.98 08/12/1993 08/12/1993 3 7702897 00000 07129 11/05/1992 57.36 -42.32 11/19/1993 02/19/1993 3 7705911 00000 07129 11/04/1992 55.68 -46.53 06/24/1993 06/24/1993 3 7705914 65903 07129 11/06/1992 56.77 -43.80 05/02/1995 01/18/1994 1 7700509 21936 01425 11/02/1992 22.09 121.19 06/04/1993 12/03/1992 3 7700515 21916 01425 11/02/1992 22.08 121.19 01/04/1993 01/04/1993 3 7700516 00000 01425 11/02/1992 22.09 121.19 12/21/1992 12/21/1992 3 7700517 53803 01425 11/09/1992 18.66 122.00 03/06/1993 01/01/1979 1 7700518 53804 01425 11/09/1992 18.77 122.32 11/11/1992 11/11/1992 3 7700519 22905 01425 11/09/1992 18.77 122.30 02/16/1993 02/16/1993 2 7700520 00000 01425 11/09/1992 18.77 122.31 11/12/1992 11/12/1992 1 7700521 22907 01425 11/09/1992 18.81 122.26 12/31/1992 12/31/1992 3 7701761 52509 01425 11/04/1992 16.22 149.65 12/13/1992 12/13/1992 3 0002875 21931 01425 11/02/1992 23.22 165.87 01/26/2000 04/29/1993 4 7702885 32546 01425 11/02/1992 -15.09 -80.89 09/09/1995 09/21/1994 3 7717629 52579 00271 12/22/1992 -0.99 156.31 07/01/1993 06/22/1993 3 7702894 00000 01425 11/21/1992 38.98 155.01 11/29/1992 11/29/1992 3 7703049 51803 01425 11/02/1992 29.57 -170.17 06/03/1995 01/27/1994 3 7708872 46542 01425 11/01/1992 33.94 -154.20 01/08/1996 02/27/1993 3 7717625 52578 00271 12/22/1992 1.05 156.09 03/23/1993 03/23/1993 3 7717224 00000 01425 11/14/1992 38.13 -126.54 06/03/1993 01/01/1979 2 7717226 00000 01425 11/14/1992 39.05 -125.49 12/20/1992 12/20/1992 1 7717228 00000 01425 11/14/1992 37.44 -127.20 05/13/1995 08/06/1993 3 7717230 00000 01425 11/14/1992 37.79 -126.85 04/17/1995 06/16/1993 3 9217232 46911 01425 11/14/1992 37.08 -127.55 06/03/1993 06/03/1993 2 9217233 46912 01425 11/14/1992 38.47 -126.12 09/13/1995 02/13/1993 3 7706145 00000 00133 11/18/1992 -44.17 147.26 08/16/1994 08/16/1994 3 7704200 32550 00129 11/01/1992 -3.41 -93.75 03/09/1996 11/01/1992 3 7715553 52817 09129 10/30/1992 -0.12 141.26 07/30/1993 07/30/1993 3 7701860 64929 07129 11/07/1992 59.28 -37.73 11/01/1994 01/29/1994 3 9201365 00000 01425 08/11/1992 37.47 -126.67 11/15/1992 11/15/1992 2 9201367 00000 01425 08/11/1992 37.16 -127.41 11/14/1992 11/14/1992 2 9301368 00000 01425 08/11/1992 37.82 -125.88 11/17/1992 11/17/1992 2 9301354 00000 09435 08/27/1992 46.94 -13.96 07/25/1993 07/25/1993 3 9301355 00000 09435 08/28/1992 48.00 -13.93 01/25/1993 01/25/1993 3 9201356 00000 09435 08/28/1992 48.97 -13.99 02/07/1993 02/07/1993 2 7700451 43501 09129 12/15/1992 4.44 -83.19 10/27/1993 01/01/1979 1 7700472 32523 09129 12/16/1992 1.02 -86.85 02/20/1993 02/20/1993 2 7700473 32532 09129 12/16/1992 0.03 -87.95 04/04/1997 09/06/1995 3 7700474 32917 09129 12/17/1992 -2.12 -90.52 09/20/1994 01/29/1994 1 7700483 32918 09129 12/17/1992 -3.01 -92.04 04/15/1996 05/11/1994 3 7715561 52845 09129 11/28/1992 -2.24 156.03 05/22/1994 05/04/1994 1 7702076 62906 07129 12/07/1992 53.94 -43.99 04/05/1994 04/13/1993 3 7702077 64932 07129 12/07/1992 56.87 -35.11 11/30/1993 05/13/1993 1 7702078 62926 07129 12/07/1992 56.86 -25.27 09/13/1993 08/05/1993 1 7702079 62927 07129 12/08/1992 54.42 -19.35 08/30/1993 03/29/1993 1 7700510 00000 01425 10/02/1992 21.57 120.79 10/03/1992 10/03/1992 3 7714974 21432 01425 11/02/1992 22.09 121.20 02/24/1993 02/24/1993 3 7700449 62902 07129 01/29/1993 42.47 -33.83 07/30/1996 11/04/1993 1 7700452 62906 07129 01/15/1993 42.81 -43.29 03/17/1993 03/17/1993 3 7700455 64930 07129 01/22/1993 60.93 -28.08 12/15/1993 07/09/1993 1 7700463 41905 07129 01/23/1993 33.98 -60.08 06/20/1994 06/20/1994 3 7700467 64931 07129 01/21/1993 59.38 -30.98 01/07/1996 06/03/1993 3 7700468 41922 07129 01/24/1993 29.45 -52.47 01/13/1996 12/16/1994 5 7700475 44907 07129 01/19/1993 52.56 -40.37 01/12/1995 01/20/1994 1 7700476 62931 07129 01/20/1993 56.29 -34.85 11/13/1993 05/02/1993 1 7700522 00000 01425 01/07/1993 21.79 120.91 01/12/1993 01/12/1993 1 7700523 00000 01425 01/07/1993 21.91 121.14 02/02/1993 02/02/1993 3 7700524 22901 01425 01/07/1993 21.75 121.21 04/10/1993 04/10/1993 3 7700525 21942 01425 01/07/1993 21.65 121.39 04/19/1993 04/19/1993 3 7701760 51513 01425 01/21/1993 10.06 -165.03 01/24/1993 01/24/1993 3 7701762 51816 01425 01/21/1993 10.06 -160.01 07/08/1995 03/02/1994 3 7702873 21938 01425 01/24/1993 48.21 159.90 03/16/1996 11/24/1993 3 7708871 00000 01425 01/24/1993 43.30 152.13 01/29/1993 01/29/1993 3 9301361 00000 09484 01/23/1993 45.01 -29.97 01/31/1993 01/31/1993 3 9301362 00000 09484 01/23/1993 45.01 -29.98 01/27/1993 01/27/1993 3 9301363 00000 09484 01/23/1993 45.01 -29.98 09/18/1993 09/07/1993 3 9301364 00000 09484 01/23/1993 45.00 -29.98 07/26/1993 07/26/1993 3 7711010 52851 01002 11/18/1992 31.00 125.52 12/06/1992 12/06/1992 3 7711011 00000 01002 11/17/1992 31.01 128.00 02/25/1993 02/25/1993 3 7711012 00000 01002 11/18/1992 31.02 127.15 02/01/1993 02/01/1993 1 7711013 00000 01002 11/18/1992 30.98 126.33 05/17/1993 05/17/1993 3 7717617 00000 00271 12/19/1992 -1.92 156.13 12/21/1992 12/21/1992 3 7717618 52575 00271 12/19/1992 0.00 156.07 06/19/1993 06/19/1993 3 7717623 52576 00271 12/20/1992 2.00 156.06 07/05/1993 07/05/1993 3 7717624 52577 00271 12/20/1992 3.99 156.01 09/21/1993 09/21/1993 3 7702683 52586 00271 01/22/1993 -1.83 155.92 03/30/1993 03/30/1993 3 7712410 46219 09196 05/05/1993 39.54 -127.99 10/22/1996 09/03/1994 5 7702690 52588 00271 01/25/1993 2.96 155.57 11/24/1993 11/24/1993 3 7717621 52583 00271 01/19/1993 -1.00 156.10 11/16/1993 07/13/1993 3 7717626 52584 00271 01/18/1993 0.99 156.01 08/30/1993 08/30/1993 1 7717628 52585 00271 01/19/1993 -2.48 156.09 10/30/1993 10/30/1993 3 7717619 52580 00271 01/01/1993 2.00 156.03 01/02/1994 01/02/1994 3 7717620 52581 00271 01/03/1993 -0.04 156.74 05/31/1994 05/31/1994 3 7717627 52582 00271 01/02/1993 -2.03 156.16 06/08/1993 06/08/1993 3 7715390 52517 09129 12/08/1992 -3.96 155.95 12/02/1993 12/02/1993 3 7715391 52846 09129 12/12/1992 0.93 156.06 12/31/1993 12/31/1993 3 7715392 52847 09129 12/11/1992 -1.60 156.01 10/16/1993 10/16/1993 3 7715393 52853 09129 12/10/1992 2.01 156.03 12/23/1993 12/23/1993 3 7716211 52849 09129 12/11/1992 2.98 156.01 01/29/1994 01/29/1994 3 7716236 52850 09129 12/09/1992 0.00 156.02 10/23/1993 10/23/1993 3 7716238 52851 09129 12/11/1992 3.97 156.04 07/15/1993 07/15/1993 2 7716239 52852 09129 12/15/1992 -1.31 156.38 10/26/1993 10/26/1993 3 7700153 32531 09129 02/25/1993 0.05 -88.10 06/26/1993 06/26/1993 1 7700457 52814 09129 02/26/1993 3.99 136.14 05/13/1993 05/13/1993 1 7715394 52507 09129 02/11/1993 1.02 155.98 09/24/1993 09/24/1993 2 7716207 52869 09129 02/25/1993 -0.01 141.09 08/06/1993 08/06/1993 3 7716208 52871 09129 02/25/1993 -2.01 143.63 07/22/1993 07/22/1993 1 7700137 00000 07129 02/17/1993 39.58 -50.02 03/13/1993 03/13/1993 3 7701768 54934 01425 02/23/1993 -30.01 -136.42 07/29/1996 08/08/1993 1 7702874 00000 01425 02/27/1993 -33.58 -166.82 02/22/2001 11/25/1993 3 7702878 21939 01425 02/12/1993 36.59 152.03 02/22/1996 12/30/1993 3 7702883 21940 01425 02/15/1993 36.96 166.29 02/01/1995 11/01/1993 3 7703047 54920 01425 02/22/1993 -30.09 -125.07 10/11/1996 04/06/1994 5 7703048 32528 01425 02/20/1993 -30.07 -114.92 06/19/1996 10/27/1995 1 7708873 21941 01425 02/15/1993 36.82 174.63 01/31/1996 02/28/1993 3 7716254 32523 01425 02/16/1993 -31.43 -85.00 06/24/1995 06/24/1995 3 7717622 00000 00271 03/02/1993 0.13 154.19 07/03/1993 07/03/1993 3 7701767 51805 01425 04/28/1993 -1.00 -139.91 12/27/1993 12/27/1993 2 7706144 00000 00133 03/03/1993 -43.94 147.93 08/22/1994 08/22/1994 3 7716215 52509 09129 02/10/1993 3.21 156.06 03/01/1993 03/01/1993 1 7716226 52513 09129 02/23/1993 2.13 155.39 08/13/1993 08/13/1993 2 7716227 52866 09129 02/15/1993 3.98 156.01 12/13/1993 07/31/1993 1 7716228 52515 09129 02/06/1993 -4.24 156.25 04/25/1994 04/25/1994 3 7716229 52806 09129 02/14/1993 -1.92 156.01 08/16/1993 08/16/1993 3 7716230 52867 09129 02/22/1993 -0.05 155.95 08/18/1993 08/18/1993 1 7716231 52873 09129 02/23/1993 -2.02 155.98 10/05/1994 10/19/1993 3 7716232 52807 09129 02/08/1993 0.05 156.02 02/21/1994 02/21/1994 3 7716233 52832 09129 02/07/1993 -1.94 155.96 03/21/1993 03/21/1993 3 7716234 52850 09129 02/05/1993 -3.02 156.02 12/10/1993 12/10/1993 3 7716235 52854 09129 02/04/1993 -1.00 156.03 09/30/1993 09/15/1993 3 7716237 52855 09129 02/06/1993 -5.01 156.00 12/03/1993 12/03/1993 3 7716240 00000 09129 02/02/1993 6.49 157.49 02/09/1993 02/09/1993 1 7716241 52856 09129 02/03/1993 3.14 156.08 01/17/1994 01/17/1994 1 7716242 52857 09129 02/02/1993 5.00 156.09 03/23/1993 03/23/1993 1 7716243 52858 09129 02/15/1993 2.08 155.98 01/02/1994 01/02/1994 1 7716244 52859 09129 02/04/1993 1.02 156.02 08/15/1993 08/15/1993 2 7716245 52860 09129 02/08/1993 2.03 155.99 07/01/1994 07/01/1994 1 7716246 52861 09129 02/09/1993 4.11 156.00 08/17/1993 08/17/1993 2 7716247 52862 09129 02/14/1993 0.02 155.99 03/21/1995 06/07/1994 3 7716248 52863 09129 02/14/1993 -3.17 156.77 01/17/1994 12/21/1993 3 7716249 52864 09129 02/13/1993 -3.96 156.02 09/29/1993 09/02/1993 1 7716250 52865 09129 02/12/1993 -1.38 155.97 04/22/1993 04/22/1993 1 7700458 52829 09129 03/19/1993 1.94 138.56 05/09/1993 05/09/1993 1 7700459 52853 09129 03/19/1993 2.02 154.64 03/01/1995 09/04/1993 3 7700460 52868 09129 03/18/1993 0.02 156.26 10/07/1994 04/25/1994 1 7700461 52870 09129 03/18/1993 0.03 140.93 05/24/1993 05/24/1993 1 7716259 32870 09129 03/03/1993 -0.07 -94.95 08/14/1994 02/11/1994 3 7716272 32919 09129 03/03/1993 -1.08 -95.02 10/07/1994 08/02/1994 3 7716275 32920 09129 03/03/1993 0.84 -95.00 08/01/1994 11/02/1993 1 7716278 32802 09129 03/11/1993 -1.05 -110.04 10/08/1993 10/08/1993 3 7716284 32803 09129 03/11/1993 0.03 -109.95 01/03/1994 01/03/1994 3 7716287 43801 09129 03/11/1993 1.02 -109.97 09/12/1994 12/22/1993 3 7700130 41909 07129 03/07/1993 40.01 -18.21 01/26/1994 01/26/1994 2 7700157 44904 07129 03/25/1993 42.08 -45.98 01/07/1994 09/27/1993 3 7700456 62933 07129 03/09/1993 41.80 -34.04 01/06/1997 07/28/1993 5 7700486 44901 07129 03/10/1993 42.12 -44.00 10/02/1994 10/02/1994 3 7700487 62434 07129 03/08/1993 41.61 -24.17 03/17/1993 03/17/1993 3 0002400 32866 01425 03/25/1993 -11.79 -85.88 04/17/2000 05/13/1994 4 7702872 32867 01425 03/23/1993 -15.14 -85.91 03/17/1996 07/07/1994 1 7702896 32868 01425 03/20/1993 -19.09 -87.53 08/02/1996 03/16/1994 1 7705912 32544 01425 03/18/1993 -22.98 -88.02 05/07/1996 05/07/1996 5 7708874 32801 01425 03/28/1993 -4.94 -85.80 01/24/1995 04/13/1994 1 7714973 00000 01425 03/20/1993 21.79 121.20 03/11/1995 02/25/1994 3 7714977 22902 01425 03/20/1993 21.74 121.28 03/24/1997 10/04/1993 3 7714982 00000 01425 03/20/1993 21.63 121.38 04/30/1993 04/30/1993 3 7714983 53901 01425 03/20/1993 21.58 121.50 08/12/1994 08/12/1994 3 7714988 00000 01425 03/20/1993 21.52 121.69 12/02/1994 12/02/1994 3 7716252 32869 01425 03/26/1993 -8.01 -85.83 07/23/1994 09/08/1993 1 7702109 00000 09411 11/18/1992 35.45 -162.45 11/05/1994 11/05/1994 3 7704850 00000 09411 11/18/1992 48.83 -129.05 11/13/1993 01/01/1979 1 7704851 00000 09411 11/19/1992 51.61 -139.30 12/16/1996 11/03/1993 3 7704853 00000 09411 11/19/1992 42.29 -151.42 05/13/1993 05/13/1993 3 7704854 00000 09411 11/17/1992 40.41 -157.04 02/21/1996 12/18/1993 3 7704855 00000 09411 11/17/1992 41.46 -159.23 05/09/1996 01/15/1993 3 7704856 00000 09411 11/22/1992 41.15 156.07 01/16/1997 10/16/1993 3 7708093 00000 09411 11/19/1992 35.95 179.56 01/13/1993 01/01/1979 3 7708098 00000 09411 11/18/1992 37.19 170.74 04/17/1993 04/17/1993 3 9315362 00000 09411 11/17/1992 51.95 -165.11 03/21/1993 11/23/1992 1 9315365 00000 09411 11/17/1992 54.72 -156.59 03/19/1993 11/24/1992 1 9315366 00000 09411 11/17/1992 50.30 -167.52 11/24/1992 01/01/1979 3 7715368 00000 09411 11/17/1992 54.77 -157.05 04/17/1993 11/24/1992 1 7715369 00000 09411 11/17/1992 53.93 -150.62 04/18/1993 01/01/1979 1 7710037 00000 03425 07/15/1988 38.66 -124.21 03/31/1989 09/23/1988 3 7710042 00000 03425 07/06/1988 38.42 -124.28 01/20/1990 01/20/1990 3 7708010 00000 02425 07/15/1988 38.69 -124.12 03/21/1990 03/21/1990 3 7717222 00000 01425 04/08/1993 37.64 -126.29 07/23/1994 02/05/1994 3 7717223 00000 01425 04/07/1993 37.24 -127.34 06/14/1995 10/31/1993 3 7717225 00000 01425 04/08/1993 38.06 -125.19 07/29/1995 02/16/1994 3 7717227 00000 01425 04/08/1993 37.44 -126.81 08/24/1994 10/25/1993 3 7717229 00000 01425 04/08/1993 38.61 -124.34 11/08/1994 11/21/1993 3 7717231 00000 01425 04/08/1993 37.87 -125.71 09/08/1994 09/08/1994 3 7716221 00000 09129 02/26/1993 1.96 138.63 06/06/1993 06/06/1993 1 7716222 00000 09129 03/18/1993 -1.91 157.99 06/06/1994 10/12/1993 1 7716223 00000 09129 03/19/1993 3.93 136.23 06/06/1993 06/06/1993 2 7716224 00000 09129 03/21/1993 3.71 153.13 04/09/1994 01/10/1994 2 7716225 00000 09129 03/18/1993 -2.04 143.56 07/04/1993 07/04/1993 1 7700154 32806 09129 04/13/1993 -2.07 -91.12 03/10/1999 08/30/1993 3 7716279 51828 09129 04/26/1993 1.01 -139.93 04/17/1995 06/11/1993 3 7700482 41923 07129 04/01/1993 33.06 -49.17 09/20/1993 09/20/1993 3 7700484 41924 07129 04/01/1993 23.97 -35.02 12/26/1995 01/21/1994 3 7702898 51819 01425 04/28/1993 -0.10 -139.95 12/09/1994 08/30/1994 3 7703044 32907 01425 04/20/1993 -23.48 -111.30 03/28/1997 04/20/1993 3 7702075 21932 01425 03/17/1993 27.55 158.72 03/03/1998 03/17/1993 3 7708879 32540 01425 03/04/1993 -0.48 -108.44 06/29/1995 04/02/1994 3 9301351 00000 09085 03/01/1993 -30.07 153.99 05/19/1993 05/19/1993 3 9301373 00000 09085 03/01/1993 -33.99 155.70 04/22/1993 04/22/1993 3 7710056 00000 03425 07/05/1988 39.13 -124.22 09/06/1988 09/06/1988 3 7710057 00000 03425 07/04/1988 39.28 -124.10 11/15/1988 11/15/1988 3 7716271 13901 06129 05/26/1993 31.50 -23.38 04/16/1995 04/16/1995 3 7716276 13908 06129 05/27/1993 31.15 -26.76 06/25/1996 12/26/1993 1 7716282 13916 06129 05/28/1993 30.83 -30.16 09/10/1995 03/26/1995 3 7716261 32805 09129 05/09/1993 -0.06 -109.54 08/08/1994 05/10/1994 1 7702895 51812 01425 05/02/1993 -0.96 -124.59 08/22/1994 07/24/1994 3 7702899 32804 01425 05/02/1993 -0.02 -124.35 06/19/1995 11/03/1994 3 7712404 46213 09196 05/04/1993 39.50 -125.02 03/27/1997 11/23/1994 3 7712405 46214 09196 05/04/1993 39.51 -125.51 12/05/1994 08/13/1994 3 7712406 46215 09196 05/04/1993 39.50 -126.00 09/19/1996 05/03/1994 1 7712407 46216 09196 05/05/1993 39.52 -126.46 05/17/1993 05/17/1993 3 7712408 46217 09196 05/05/1993 39.51 -126.93 06/17/1994 06/17/1994 3 7712409 46218 09196 05/05/1993 39.52 -127.53 07/06/1996 02/11/1994 1 7716266 41926 06129 06/03/1993 29.76 -34.65 03/20/1997 06/03/1993 3 7700138 41903 07129 06/18/1993 30.70 -57.71 03/31/1996 12/18/1993 3 7700139 41919 07129 06/17/1993 30.28 -64.73 04/02/1996 01/20/1994 5 7700156 44903 07129 06/14/1993 49.81 -38.85 03/24/1994 10/04/1993 3 7700454 62935 07129 06/11/1993 49.90 -29.96 02/07/1994 09/25/1993 1 7700462 13918 07129 06/22/1993 30.68 -32.39 12/17/1995 07/12/1995 3 7700464 41920 07129 06/21/1993 31.09 -37.89 05/17/1995 05/17/1995 3 7700465 41925 07129 06/18/1993 31.05 -52.54 10/07/1996 11/19/1993 5 7703280 62936 07129 06/11/1993 49.93 -25.05 09/22/1994 09/22/1994 3 7703281 62937 07129 06/11/1993 49.89 -20.09 09/16/1994 09/16/1994 3 7714967 53801 01425 06/02/1993 21.89 121.47 10/18/1993 10/18/1993 3 7714976 22901 01425 06/02/1993 21.88 121.21 06/22/1993 06/14/1993 1 7714992 21903 01425 06/03/1993 21.98 120.95 12/16/1994 05/05/1994 3 7716255 51833 01425 06/29/1993 0.10 -150.08 11/30/1994 11/30/1994 3 7712411 46220 09196 06/08/1993 39.49 -125.02 08/17/1993 08/17/1993 3 7712455 46221 09196 06/08/1993 39.49 -125.50 10/10/1996 07/29/1994 5 7712456 46222 09196 06/08/1993 39.52 -126.02 07/04/1997 11/08/1994 3 7712457 46223 09196 06/08/1993 39.49 -126.49 10/04/1995 10/30/1994 3 7712458 46224 09196 06/07/1993 39.49 -127.01 04/28/1996 11/11/1994 3 7712459 46225 09196 06/07/1993 39.47 -127.49 03/14/1996 06/17/1994 3 7712460 46226 09196 06/07/1993 39.51 -128.03 11/16/1993 11/16/1993 3 7700453 62934 07129 06/11/1993 49.90 -34.98 12/23/1993 12/23/1993 3 7700155 44909 07129 06/12/1993 49.80 -44.75 11/23/1994 11/07/1993 3 7714969 00000 01425 06/02/1993 21.88 121.37 02/07/1994 02/07/1994 3 7702871 32807 09129 07/22/1993 -3.02 -92.32 08/04/1993 08/04/1993 3 7704947 46902 09203 07/08/1993 38.03 -125.96 07/30/1997 10/15/1995 6 7704951 00000 09203 07/08/1993 37.51 -126.08 07/09/1993 07/09/1993 3 7707504 46919 09203 07/09/1993 37.62 -126.09 12/23/1996 09/08/1994 3 7707506 46920 09203 07/08/1993 37.82 -126.15 01/09/1996 12/25/1994 1 7712476 46921 09203 07/08/1993 37.73 -126.16 11/16/1994 11/16/1994 3 7712477 46922 09203 07/08/1993 37.92 -126.05 06/02/1996 12/09/1993 1 7712483 46926 09203 07/08/1993 37.42 -125.94 12/04/1994 11/14/1993 1 7700466 44911 07129 07/19/1993 52.87 -42.81 11/22/1995 05/22/1995 1 7716216 44915 07129 07/17/1993 47.69 -37.75 11/18/1994 10/15/1993 1 7716217 44912 07129 07/18/1993 51.06 -35.97 10/05/1994 01/14/1994 1 7716219 44910 07129 07/13/1993 42.97 -35.93 01/17/1995 11/05/1993 1 7701779 51834 01425 07/20/1993 0.00 -155.52 06/04/1999 09/10/1994 3 7702397 51821 01425 07/08/1993 -0.04 -141.65 08/11/1994 08/11/1994 1 7708876 51837 01425 07/25/1993 3.11 -163.91 04/28/1995 04/28/1995 1 7708878 51838 01425 07/26/1993 -0.16 -164.85 06/25/1995 05/09/1995 3 7716256 51839 01425 07/20/1993 1.15 -154.37 02/03/1996 04/13/1994 5 7716218 62905 07129 07/15/1993 46.99 -32.22 12/20/1995 05/09/1994 3 7700131 44902 07129 08/17/1993 55.01 -49.98 11/02/1994 12/22/1993 1 7700132 44913 07129 08/17/1993 54.98 -44.96 10/11/1994 11/13/1993 1 7700151 13902 07129 08/28/1993 35.00 -34.98 02/18/1997 12/01/1994 6 7700158 00000 07129 08/18/1993 60.00 -24.97 02/28/1996 11/25/1993 3 7700159 62929 07129 08/18/1993 55.04 -29.99 09/12/1994 10/24/1993 3 7700160 62932 07129 08/18/1993 55.01 -23.96 10/16/1994 12/23/1993 1 7700488 65901 07129 08/17/1993 60.00 -40.03 02/11/1994 02/11/1994 3 7700489 62904 07129 08/17/1993 60.02 -34.96 08/14/1995 11/05/1994 3 7702876 13907 07129 08/26/1993 31.99 -33.00 03/06/1997 11/08/1994 6 7703278 65902 07129 08/17/1993 60.05 -30.05 06/20/1995 10/14/1994 3 7703282 44914 07129 08/17/1993 55.01 -39.97 10/06/1994 01/30/1994 1 7716220 62937 07129 08/18/1993 55.02 -17.01 06/21/1994 03/08/1994 3 7712402 46211 09196 08/16/1993 38.99 -125.04 10/11/2000 10/24/1994 3 0012403 46212 09196 08/16/1993 38.98 -125.50 10/08/2000 11/11/1994 3 7712461 46227 09196 08/16/1993 38.99 -126.00 07/06/1999 05/25/1996 4 7712462 46228 09196 08/16/1993 39.01 -126.49 01/02/1997 01/01/1995 3 7712463 46229 09196 08/17/1993 39.12 -126.93 10/24/1993 10/24/1993 3 7717592 46230 09196 08/16/1993 38.98 -127.44 04/04/1996 06/17/1994 1 0017593 46231 09196 08/16/1993 39.03 -128.02 10/02/2000 06/02/1994 3 7700450 00000 07129 08/09/1993 40.20 -50.05 11/07/1996 11/01/1993 3 7701776 13917 06129 09/06/1993 35.05 -24.68 11/30/1994 11/30/1994 3 7702403 13920 06129 09/11/1993 34.29 -22.47 11/08/1994 11/08/1994 3 7702881 13921 06129 09/05/1993 32.59 -24.68 07/30/1996 07/08/1994 1 7716260 13927 06129 09/06/1993 34.65 -25.00 01/30/1996 04/07/1994 3 7716262 13928 06129 09/11/1993 35.47 -21.39 11/07/1993 11/07/1993 3 7716264 13930 06129 09/07/1993 32.15 -23.59 08/05/1996 02/04/1994 1 7716273 13931 06129 09/08/1993 34.66 -23.59 12/09/1995 12/09/1995 3 7716290 13932 06129 09/11/1993 34.65 -21.39 11/18/1994 11/18/1994 3 7704946 46901 09203 09/18/1993 37.67 -124.43 10/23/1994 10/23/1994 3 7704948 46905 09203 09/19/1993 37.87 -124.96 07/27/1995 07/20/1995 3 7704949 46906 09203 09/19/1993 37.62 -124.79 06/01/1996 12/23/1995 1 7704950 46910 09203 09/19/1993 37.82 -124.74 10/09/1996 11/08/1994 1 7707505 46911 09203 09/19/1993 37.36 -124.51 01/27/1996 09/23/1993 3 7707507 46913 09203 09/19/1993 37.60 -124.94 02/26/1996 11/17/1994 3 7707508 46914 09203 09/19/1993 37.78 -124.62 10/17/1994 10/17/1994 3 7707509 46915 09203 09/18/1993 37.87 -124.54 01/25/1996 11/19/1994 5 7712478 46916 09203 09/19/1993 37.52 -124.56 02/01/1996 11/23/1993 1 7712479 46923 09203 09/19/1993 37.41 -124.84 07/23/1996 07/20/1994 1 7712480 46924 09203 09/19/1993 37.96 -124.74 04/16/1996 03/22/1994 5 7712481 46925 09203 09/19/1993 37.57 -125.09 09/24/1996 03/30/1994 5 7712482 00000 09203 09/19/1993 37.53 -125.00 10/18/1993 10/18/1993 3 7712484 46917 09203 09/19/1993 37.53 -124.83 08/22/1996 12/15/1995 5 7712485 46918 09203 09/19/1993 37.76 -124.86 06/03/1996 04/25/1996 1 7712486 46927 09203 09/19/1993 37.68 -124.63 06/28/1994 06/28/1994 3 7701765 13913 06129 09/05/1993 32.13 -25.05 04/06/1994 04/06/1994 3 7716263 13929 06129 09/08/1993 35.49 -23.56 05/25/1994 05/25/1994 3 7700150 62907 07129 09/23/1993 40.39 -33.28 01/28/1995 09/28/1994 1 7701781 52802 01425 09/12/1993 5.87 151.31 03/30/1998 12/23/1995 3 7705909 52814 01425 09/18/1993 3.00 137.45 07/02/1995 07/02/1995 1 7705910 52801 01425 09/18/1993 4.98 134.83 04/14/1996 02/10/1995 3 7705913 52803 01425 09/12/1993 3.94 152.62 09/08/1994 05/04/1994 3 9301353 00000 01425 09/19/1993 37.67 -124.88 08/31/1994 08/31/1994 3 9301366 00000 01425 09/19/1993 37.45 -125.10 02/06/1994 02/06/1994 3 9301365 00000 01425 09/21/1993 38.94 -125.17 06/25/1994 06/25/1994 3 7712331 51808 09129 10/19/1993 1.63 -141.70 12/11/1995 10/25/1995 3 7701764 13928 06129 10/11/1993 34.09 -25.07 07/28/1996 09/16/1995 1 7701771 13909 06129 10/10/1993 33.74 -25.16 08/07/1996 03/14/1995 1 7701775 13911 06129 10/10/1993 34.03 -25.05 10/22/1995 02/09/1995 3 7702402 41901 06129 10/25/1993 31.87 -35.08 09/01/1995 01/06/1995 3 7702879 41923 06129 10/26/1993 31.30 -39.27 09/16/1994 09/16/1994 3 7708595 13935 06129 10/21/1993 34.46 -19.51 11/29/1994 11/29/1994 2 7716258 13910 06129 10/10/1993 33.08 -25.60 12/02/1994 12/02/1994 1 7716267 13936 06129 10/11/1993 33.72 -25.02 07/30/1996 05/14/1994 1 7716268 13937 06129 10/10/1993 33.57 -25.27 01/26/1996 09/06/1994 3 7716269 13938 06129 10/11/1993 34.81 -24.64 01/09/1994 01/09/1994 3 7716270 13939 06129 10/11/1993 34.41 -24.86 10/19/1995 12/22/1993 3 7716274 13933 06129 10/10/1993 33.25 -25.47 12/08/1994 12/08/1994 2 7716277 00000 06129 10/11/1993 33.18 -25.24 12/15/1996 02/08/1994 3 7716283 13901 06129 10/11/1993 34.97 -24.57 11/15/1995 11/29/1994 5 7716286 13940 06129 10/11/1993 35.11 -24.49 04/01/1996 10/11/1993 3 7716288 13941 06129 10/11/1993 34.68 -24.74 10/06/1994 10/06/1994 2 7716289 13942 06129 10/11/1993 34.53 -24.83 11/23/1994 11/23/1994 3 9320591 00000 01325 10/20/1993 32.44 128.52 11/06/1993 11/06/1993 3 7715590 51842 09129 10/14/1993 -0.98 -139.92 01/05/1996 09/16/1995 3 7716281 13934 09129 10/10/1993 34.55 -27.31 10/24/1994 10/24/1994 1 7720024 32802 01325 10/24/1993 -5.09 -89.91 05/14/1994 05/14/1994 3 7720025 32816 01325 10/24/1993 -5.05 -90.01 03/16/1995 07/04/1994 3 7720026 32817 01325 10/24/1993 -5.06 -89.94 01/21/1996 03/10/1995 3 7720027 32818 01325 10/25/1993 -5.00 -89.97 12/12/1995 12/12/1995 3 7720028 32819 01325 10/25/1993 -4.99 -89.90 09/06/1995 09/06/1995 3 7700152 41916 07129 10/08/1993 31.49 -42.52 03/06/1997 07/27/1994 6 7701769 52806 01425 10/08/1993 3.00 137.43 10/13/1994 08/20/1994 1 7701773 52811 01425 10/18/1993 4.93 151.96 10/10/1994 10/10/1994 3 7701774 52812 01425 10/18/1993 3.06 152.65 01/12/1996 01/02/1995 3 7702882 52808 01425 10/08/1993 2.48 172.31 05/23/1995 05/23/1995 3 7705917 52809 01425 10/08/1993 5.12 171.02 08/30/1995 01/07/1995 3 9315361 00000 09411 06/07/1993 51.33 -152.19 10/23/1993 09/29/1993 3 9315363 00000 09411 06/07/1993 51.33 -152.18 02/03/1994 11/10/1993 1 9315367 00000 09411 06/09/1993 52.62 -154.67 11/03/1993 09/28/1993 3 7715370 00000 09411 06/13/1993 54.53 -158.41 12/12/1993 08/18/1993 3 9320600 21910 01325 10/09/1993 21.52 120.74 07/18/1995 12/24/1993 3 9320602 22905 01325 10/09/1993 20.86 120.52 03/24/1994 10/15/1993 3 9320604 53801 01325 10/10/1993 19.91 120.89 05/05/1994 05/05/1994 1 9320606 22906 01325 10/14/1993 21.91 121.05 04/23/1995 12/15/1993 3 9320607 00000 01325 10/14/1993 21.90 121.05 10/26/1993 10/26/1993 1 9320608 22907 01325 10/14/1993 21.90 121.04 01/03/1994 01/03/1994 3 9320610 22909 01325 10/14/1993 21.97 121.40 02/06/1994 02/06/1994 3 9320611 22910 01325 10/14/1993 21.96 121.39 12/09/1993 01/01/1979 3 7700469 13914 07129 10/11/1993 22.47 -25.75 09/19/1996 03/17/1995 1 9320609 22908 01325 10/14/1993 21.97 121.40 01/13/1994 01/13/1994 3 9301356 00000 09435 09/30/1993 45.59 -15.24 10/25/1994 10/25/1994 3 7700527 22901 01425 09/06/1993 21.74 120.84 12/17/1993 12/17/1993 3 7700528 22903 01425 09/06/1993 21.94 120.97 04/10/1994 11/26/1993 1 7701770 32808 01425 09/09/1993 -1.02 -110.02 03/30/1996 03/13/1996 3 7701777 32809 01425 09/01/1993 1.05 -95.15 03/19/1996 12/08/1994 3 7702395 32810 01425 09/08/1993 -3.09 -110.07 07/12/1998 06/22/1996 3 7702877 32870 01425 09/03/1993 -3.02 -95.12 08/21/1995 08/21/1994 1 7705915 32815 01425 09/02/1993 -1.01 -95.00 09/01/1994 09/01/1994 2 7712322 43802 01425 09/13/1993 1.02 -111.08 10/06/1996 03/13/1994 1 9320598 21909 01325 09/06/1993 21.76 120.86 07/17/1994 09/16/1993 3 9320599 00000 01325 09/06/1993 21.88 120.96 01/16/1994 01/16/1994 3 7712336 12336 09129 10/11/1993 -3.00 -140.11 08/18/1994 08/18/1994 1 7715022 00000 09129 10/02/1993 1.01 -125.13 02/16/1996 03/23/1994 3 7715102 51836 09129 10/05/1993 -0.66 -124.89 02/04/1996 10/01/1995 3 7708592 13914 06129 10/25/1993 32.29 -32.18 10/26/1993 10/26/1993 3 7706132 00000 00133 10/22/1993 -17.99 119.07 01/20/1994 01/20/1994 3 7715371 00000 09411 09/04/1993 44.92 152.90 05/17/1996 12/03/1993 1 7715374 00000 09411 09/03/1993 43.99 153.51 11/15/1993 11/15/1993 3 7702891 52813 01425 11/08/1993 2.12 156.62 09/21/1995 09/21/1995 3 7717594 46732 09196 11/16/1993 39.48 -124.99 02/19/1997 04/28/1995 6 7717595 46733 09196 11/16/1993 39.50 -125.48 02/19/1997 01/28/1995 6 9317596 46734 09196 11/16/1993 39.48 -125.94 10/01/1996 04/26/1994 1 7717597 46735 09196 11/16/1993 39.50 -126.49 02/19/1997 10/22/1995 6 0017598 46736 09196 11/16/1993 39.53 -127.00 10/02/2001 09/06/1995 3 7717599 46737 09196 11/16/1993 39.53 -127.47 02/19/1997 06/24/1995 6 7717600 00000 09196 11/16/1993 39.47 -127.99 11/08/1994 11/08/1994 3 7720117 52817 01325 11/19/1993 -1.97 155.84 05/12/1994 05/12/1994 1 7720118 52832 01325 11/19/1993 -3.38 158.04 03/01/1994 03/01/1994 1 7720119 52834 01325 11/20/1993 1.08 156.54 08/12/1995 08/12/1995 3 7720120 52835 01325 11/20/1993 0.43 156.36 04/02/1994 04/02/1994 3 7720121 52857 01325 11/20/1993 2.52 155.85 01/02/1995 01/02/1995 3 7720122 52828 01325 11/21/1993 7.30 153.51 12/10/1994 12/10/1994 3 7720029 32807 01325 11/15/1993 -0.39 -93.08 03/04/1994 03/04/1994 1 7720030 32820 01325 11/15/1993 -0.41 -93.09 03/06/1997 10/26/1994 6 7720031 32821 01325 11/15/1993 -0.40 -93.08 08/31/1994 08/31/1994 3 7720032 32822 01325 11/15/1993 -0.42 -93.09 04/03/1994 04/03/1994 3 7720074 21902 01325 12/13/1993 32.60 175.37 02/02/1994 02/02/1994 3 7720079 21906 01325 12/13/1993 32.54 170.03 02/05/1994 02/05/1994 3 7720080 21907 01325 12/14/1993 32.65 165.18 03/27/1994 03/27/1994 3 7720081 21908 01325 12/15/1993 32.47 160.10 04/29/1997 04/29/1997 5 7720087 21904 01325 12/13/1993 32.44 179.88 04/04/1994 04/04/1994 3 7720088 21902 01325 12/17/1993 33.03 155.03 10/28/1994 10/28/1994 3 7702888 52816 01425 12/09/1993 0.01 140.97 05/04/1995 05/04/1995 3 7702890 52829 01425 12/10/1993 3.00 137.30 10/29/1995 06/10/1995 3 9320612 22802 01325 12/04/1993 11.99 113.01 03/11/1994 03/11/1994 1 9320613 22803 01325 12/15/1993 12.55 116.00 02/24/1994 02/24/1994 2 9320614 22804 01325 12/15/1993 12.58 116.93 03/13/1994 03/13/1994 1 9320615 00000 01325 12/14/1993 12.58 118.04 01/02/1994 01/02/1994 1 9320616 53802 01325 12/14/1993 12.56 119.05 04/14/1994 01/01/1979 3 7701778 54902 01425 12/05/1993 -20.54 -127.09 01/27/1995 01/27/1995 2 7709728 00000 01002 12/11/1993 32.49 126.83 04/26/1994 04/26/1994 1 7709729 00000 01002 12/09/1993 30.03 126.77 02/09/1994 02/09/1994 1 7709731 00000 01002 12/09/1993 29.73 127.52 02/07/1994 02/07/1994 1 7706156 00000 00878 07/06/1990 53.37 -23.02 01/09/1991 01/05/1991 1 7706157 00000 00878 07/06/1990 53.68 -23.74 01/09/1991 10/13/1990 3 7706158 00000 00878 07/07/1990 53.86 -24.50 01/01/1991 10/01/1990 1 7708521 00000 00878 04/17/1991 57.66 -21.04 04/16/1992 04/16/1992 3 7708522 00000 00878 04/18/1991 58.33 -24.45 04/14/1992 02/09/1992 3 7708523 00000 00878 04/15/1991 57.53 -19.99 01/31/1992 01/31/1992 3 7708524 00000 00878 04/17/1991 57.96 -22.80 04/16/1992 04/07/1992 3 7706190 00000 03425 06/26/1988 38.35 -123.63 09/26/1988 09/26/1988 3 7706191 00000 03425 07/14/1988 39.06 -124.27 02/13/1990 02/13/1990 3 7706192 00000 03425 07/05/1988 39.24 -124.26 06/08/1990 06/08/1990 3 7708000 46952 02425 07/20/1988 36.61 -127.54 03/31/1989 03/31/1989 3 8808001 46954 03425 07/05/1988 39.30 -124.10 09/30/1988 09/30/1988 3 7708002 00000 03425 06/27/1988 39.30 -124.27 08/02/1988 08/02/1988 3 7708003 00000 03425 07/06/1988 39.03 -124.20 03/31/1989 03/31/1989 3 7708004 00000 03425 07/04/1988 39.38 -124.01 04/19/1990 04/19/1990 3 7708005 00000 03425 07/04/1988 39.35 -124.05 08/22/1988 08/22/1988 3 7708006 00000 03425 07/05/1988 39.21 -124.21 09/08/1988 09/08/1988 3 7708007 00000 03425 07/04/1988 39.33 -124.38 09/14/1988 09/14/1988 3 7708008 00000 03425 07/04/1988 39.32 -124.16 04/30/1989 04/30/1989 3 7708009 00000 03425 06/27/1988 39.09 -124.19 06/06/1990 06/06/1990 3 7708011 00000 03425 07/14/1988 39.29 -124.36 01/23/1990 01/23/1990 3 7708012 00000 03425 07/14/1988 39.24 -124.32 11/21/1989 11/21/1989 3 7708013 00000 03425 07/14/1988 39.18 -124.25 03/31/1989 12/26/1988 3 7708014 00000 02425 07/19/1988 37.04 -127.30 03/31/1989 03/31/1989 3 7708015 00000 02425 07/15/1988 38.76 -124.15 08/22/1988 08/22/1988 3 7708016 00000 03425 07/13/1988 39.35 -124.40 05/08/1990 05/08/1990 3 7708017 00000 03425 07/05/1988 39.37 -124.09 07/12/1988 07/05/1988 3 7708018 00000 02425 07/15/1988 38.65 -124.14 08/24/1988 08/24/1988 3 7708019 00000 02425 07/23/1988 36.52 -127.12 02/15/1989 02/15/1989 3 7710031 00000 03425 07/13/1988 39.33 -124.02 01/08/1990 01/08/1990 3 7710032 00000 03425 07/13/1988 39.24 -124.24 02/13/1990 02/13/1990 3 7710033 00000 03425 07/13/1988 39.29 -124.10 08/29/1989 08/29/1989 3 7710034 00000 03425 07/14/1988 39.29 -124.19 05/23/1990 02/19/1990 3 7710036 00000 03425 07/13/1988 39.39 -123.99 04/05/1990 04/05/1990 3 7710038 00000 03425 07/10/1988 37.25 -126.31 10/27/1988 10/27/1988 3 7710039 00000 03425 07/04/1988 39.32 -124.39 11/05/1988 11/05/1988 3 7710040 00000 03425 07/06/1988 38.34 -124.34 04/23/1990 04/23/1990 3 7710041 00000 03425 07/13/1988 39.31 -123.95 05/25/1989 05/25/1989 3 7710043 00000 03425 07/15/1988 38.69 -124.15 03/29/1989 03/29/1989 3 7710044 00000 03425 07/13/1988 39.28 -124.02 05/19/1989 05/19/1989 3 7710045 00000 03425 07/13/1988 39.34 -124.06 09/14/1988 09/14/1988 3 7710046 00000 02425 07/15/1988 38.67 -124.23 02/01/1990 02/01/1990 3 7710047 00000 03425 06/26/1988 38.13 -123.55 04/12/1989 04/12/1989 3 7710048 00000 03425 07/09/1988 37.64 -125.99 05/29/1990 05/29/1990 3 7710049 00000 03425 07/03/1988 38.68 -124.02 08/31/1989 08/31/1989 3 7710050 00000 03425 07/14/1988 39.34 -124.35 12/02/1988 07/14/1988 3 7710051 00000 03425 07/04/1988 39.28 -123.99 12/02/1989 12/02/1989 3 7710052 00000 03425 06/26/1988 38.16 -123.34 06/29/1989 06/29/1989 3 7710053 00000 03425 07/13/1988 39.32 -124.24 11/11/1988 11/11/1988 3 7710054 00000 03425 07/04/1988 39.38 -124.31 07/07/1988 07/07/1988 3 7710055 00000 03425 07/04/1988 39.24 -124.34 06/29/1989 06/29/1989 3 7709725 00000 02425 09/02/1988 32.63 -120.83 10/11/1988 10/11/1988 1 7709726 00000 02425 09/03/1988 32.72 -120.69 10/11/1988 10/11/1988 1 8809727 00000 02425 09/11/1988 32.04 -118.71 01/23/1989 01/23/1989 3 8809728 00000 02425 09/11/1988 32.09 -118.95 02/07/1989 02/07/1989 3 8809729 00000 02425 09/03/1988 32.80 -120.85 09/24/1988 09/24/1988 3 8809731 00000 02425 09/02/1988 32.76 -120.67 10/28/1988 10/26/1988 1 8809730 00000 02425 09/02/1988 32.80 -120.61 11/23/1988 11/23/1988 3 7709732 00000 02425 09/03/1988 32.70 -120.86 01/11/1989 01/11/1989 1 7709733 00000 02425 09/11/1988 32.01 -118.79 10/06/1988 10/06/1988 3 7709734 00000 02425 09/11/1988 31.99 -118.88 10/11/1988 10/11/1988 3 7709735 00000 02425 09/03/1988 32.60 -120.54 02/10/1989 02/10/1989 3 7709736 00000 02425 09/02/1988 32.70 -120.65 02/25/1989 02/25/1989 3 7709737 00000 02425 09/11/1988 32.13 -118.87 10/03/1988 10/03/1988 3 7709738 00000 02425 08/30/1988 32.95 -121.21 02/04/1989 02/04/1989 3 7709739 00000 02425 09/02/1988 32.82 -120.74 11/30/1988 11/30/1988 3 7709740 00000 02425 09/11/1988 32.10 -118.79 09/15/1988 09/15/1988 3 7709741 00000 02425 09/02/1988 32.86 -120.68 02/22/1989 02/22/1989 3 7709742 00000 02425 08/30/1988 33.26 -120.84 10/26/1988 10/26/1988 3 7709743 00000 02425 08/30/1988 33.22 -121.04 09/22/1988 09/22/1988 3 7709744 00000 02425 09/11/1988 32.08 -118.85 10/05/1988 10/05/1988 3 7709745 00000 02425 09/11/1988 32.04 -119.02 02/13/1989 02/13/1989 3 7720109 52839 01325 01/12/1994 2.05 143.60 02/05/1994 02/05/1994 3 7720110 52844 01325 01/12/1994 1.06 144.93 01/13/1995 01/13/1995 2 7720112 52847 01325 03/15/1994 1.71 143.18 10/12/1994 10/12/1994 3 7700133 41907 07129 02/01/1994 40.06 -45.22 03/06/1997 05/20/1994 6 7700485 44918 07129 03/20/1994 43.85 -43.40 06/16/1996 11/09/1994 3 7705920 52833 01425 01/13/1994 6.14 138.43 12/12/1994 12/12/1994 1 7708870 54853 01425 01/31/1994 -14.46 -129.00 10/10/1994 10/10/1994 1 7708875 52837 01425 01/12/1994 4.82 140.15 10/02/1996 05/11/1995 5 9408877 51801 01425 01/10/1994 17.31 -151.40 02/13/1994 02/13/1994 1 7716251 00000 01425 01/06/1994 6.69 -121.76 07/21/1995 12/23/1994 3 7717743 00000 09196 02/23/1994 39.53 -126.48 02/26/1994 02/26/1994 3 7717745 43901 09196 02/23/1994 39.47 -127.42 03/06/1997 05/07/1995 6 7717954 46745 09196 02/23/1994 39.49 -127.96 03/31/1995 03/19/1994 3 7717601 46739 09196 02/23/1994 39.49 -124.97 02/19/1997 05/28/1995 6 7717741 46901 09196 02/23/1994 39.49 -125.51 02/19/1997 11/24/1995 6 7717742 46904 09196 02/23/1994 39.50 -125.98 03/06/1997 01/02/1996 6 9417744 46743 09196 02/23/1994 39.52 -126.96 08/29/1996 11/14/1994 1 7706137 00000 00133 01/03/1994 -43.26 164.36 02/26/1994 02/26/1994 3 7702394 32803 09129 04/23/1994 -3.06 -95.03 12/14/1995 12/14/1995 1 7702886 32802 09129 04/22/1994 -1.08 -94.91 03/30/1995 03/30/1995 3 7716285 00000 09129 04/23/1994 -5.03 -95.15 01/19/1996 01/19/1996 5 9301374 00000 09484 02/09/1994 34.67 -40.22 05/06/1994 05/06/1994 3 7700134 43801 07129 04/16/1994 -1.69 -88.07 08/18/1994 08/18/1994 1 7707625 33523 01239 03/13/1994 -44.33 -58.98 08/01/1994 08/01/1994 3 7707626 33524 01239 03/13/1994 -44.32 -58.99 12/05/1994 12/05/1994 3 7707627 33525 01239 03/13/1994 -44.18 -58.90 07/11/1995 07/11/1995 3 7707628 33900 01239 03/13/1994 -44.20 -58.92 05/27/1995 05/27/1995 3 7720044 54858 01325 01/28/1994 -15.61 -151.97 02/27/1994 02/27/1994 1 9320959 54854 01325 01/30/1994 -14.11 -155.77 03/05/1995 12/02/1994 3 7720039 54857 01325 02/16/1994 -12.27 -177.00 01/10/1997 03/19/1995 3 7720041 51809 01325 02/13/1994 -9.94 -172.80 08/31/1995 12/16/1994 1 7720043 54855 01325 02/05/1994 -10.04 -166.05 05/12/1996 01/20/1996 3 7720046 53805 01325 02/28/1994 6.98 129.99 11/17/1994 11/17/1994 3 7720050 53803 01325 02/26/1994 3.00 129.93 05/18/1994 05/18/1994 1 7720052 52805 01325 02/27/1994 4.09 130.01 09/03/1994 09/03/1994 3 7720056 53804 01325 02/25/1994 2.00 129.98 03/09/1994 03/09/1994 3 7720058 51805 01325 02/06/1994 -10.11 -169.07 04/11/1996 04/26/1995 3 7720068 52831 01325 02/27/1994 5.01 130.11 08/05/1994 08/05/1994 1 7720069 54856 01325 02/03/1994 -10.98 -163.50 09/08/1995 04/26/1995 3 7720073 52839 01325 02/27/1994 6.00 130.00 07/22/1995 07/22/1995 3 9320961 54859 01325 02/01/1994 -12.53 -159.76 01/30/1995 01/30/1995 2 7720065 52807 01325 03/01/1994 8.00 130.02 05/18/1994 05/18/1994 3 7720111 52846 01325 03/12/1994 -0.02 146.15 09/24/1994 09/24/1994 3 7720116 52848 01325 03/12/1994 -1.01 147.28 04/11/1994 03/30/1994 3 9320960 53806 01325 03/01/1994 7.51 129.93 06/14/1994 06/14/1994 1 9421088 32825 01325 04/21/1994 -0.03 -94.93 06/07/1996 11/04/1995 1 9421094 51858 01325 04/21/1994 2.01 -95.10 04/28/1995 03/11/1995 3 9421117 44903 01325 04/16/1994 37.90 -43.89 10/11/1998 10/28/1997 3 9421121 41905 01325 04/15/1994 37.03 -52.79 04/11/1995 04/11/1995 3 9421132 32822 01325 04/19/1994 -16.75 -100.00 03/12/1996 03/12/1996 3 9421135 32828 01325 04/17/1994 -16.74 -95.99 09/16/1995 09/16/1995 3 9421145 32823 01325 04/26/1994 -16.77 -110.66 09/10/1996 09/10/1996 1 9421147 32824 01325 04/14/1994 -16.77 -89.99 06/27/1997 05/28/1996 6 9301370 44743 09484 02/09/1994 34.74 -40.16 10/04/1994 10/04/1994 3 9301371 00000 09085 04/13/1994 -36.03 120.02 10/31/1994 10/02/1994 3 8909321 00000 00425 10/31/1989 38.14 -72.50 02/17/1990 02/17/1990 3 8909320 00000 00425 10/31/1989 37.96 -72.76 02/17/1990 02/17/1990 3 8909322 00000 00425 11/01/1989 38.63 -72.95 02/17/1990 02/17/1990 3 8909323 00000 00425 11/01/1989 38.53 -72.38 02/17/1990 02/17/1990 3 8909325 00000 00425 01/02/1990 38.15 -72.52 05/01/1990 05/01/1990 3 9009324 00000 00425 01/11/1990 38.98 -72.00 05/06/1990 05/06/1990 3 9009326 00000 00425 01/18/1990 38.95 -72.01 05/20/1990 05/20/1990 3 9009327 00000 00425 02/02/1990 38.99 -72.08 05/28/1990 05/28/1990 3 9009329 00000 00425 03/08/1990 38.58 -72.10 06/20/1990 06/20/1990 3 9012731 00000 00425 03/24/1990 38.78 -72.09 07/24/1990 07/24/1990 3 9012732 00000 00425 04/22/1990 38.70 -72.09 08/23/1990 08/23/1990 3 9012733 00000 00425 04/28/1990 38.48 -72.01 08/29/1990 08/29/1990 3 9012734 00000 00425 04/07/1990 38.72 -72.08 08/07/1990 08/07/1990 3 9012735 00000 00425 05/09/1990 38.71 -72.04 09/09/1990 09/09/1990 3 9012736 00000 00425 05/16/1990 38.76 -72.03 09/16/1990 09/16/1990 3 9012737 00000 00425 06/06/1990 38.69 -72.04 10/02/1990 10/02/1990 3 9012738 00000 00425 05/05/1990 38.63 -72.19 09/04/1990 09/04/1990 3 9012739 00000 00425 06/27/1990 38.76 -72.08 10/02/1990 10/02/1990 3 9012740 00000 00425 06/14/1990 38.91 -72.02 10/14/1990 10/14/1990 3 9012741 00000 00425 06/21/1990 38.67 -72.07 09/01/1990 09/01/1990 3 9012742 00000 00425 07/07/1990 38.73 -72.10 08/27/1990 08/27/1990 3 9012743 00000 00425 10/31/1990 38.99 -72.08 02/27/1991 02/27/1991 3 9012744 00000 00425 08/20/1990 39.01 -72.04 12/20/1990 12/20/1990 3 9012745 00000 00425 07/21/1990 38.63 -72.03 10/19/1990 10/19/1990 3 9012746 00000 00425 09/19/1990 38.81 -71.99 01/20/1991 01/20/1991 3 9012748 00000 00425 07/26/1990 38.79 -72.01 10/21/1990 10/21/1990 3 9012749 00000 00425 07/12/1990 38.70 -72.05 11/12/1990 11/12/1990 3 9012750 00000 00425 10/01/1990 38.02 -70.68 01/14/1991 01/14/1991 3 9012751 00000 00425 08/15/1990 38.90 -72.40 12/03/1990 12/03/1990 3 9012752 00000 00425 10/04/1990 38.88 -72.01 01/30/1991 01/30/1991 3 9012753 00000 00425 10/15/1990 38.67 -72.05 02/13/1991 02/13/1991 3 9012754 00000 00425 10/01/1990 38.88 -72.12 01/20/1991 01/20/1991 3 9012758 00000 00425 11/15/1990 39.00 -72.02 03/17/1991 03/17/1991 3 9012759 00000 00425 11/28/1990 38.95 -72.10 03/31/1991 03/31/1991 3 9012760 00000 00425 12/15/1990 38.71 -72.03 04/18/1991 04/18/1991 3 9012761 00000 00425 12/03/1990 38.68 -72.02 04/04/1991 04/04/1991 3 9012762 00000 00425 12/08/1990 38.99 -72.03 04/10/1991 04/10/1991 3 9012763 00000 00425 11/04/1990 38.69 -72.07 03/07/1991 03/07/1991 3 9012765 00000 00425 12/22/1990 39.01 -72.05 04/24/1991 04/24/1991 3 9012768 00000 00425 11/08/1990 38.98 -72.01 03/12/1991 03/12/1991 3 9012770 00000 00425 12/27/1990 38.71 -72.05 04/26/1991 04/26/1991 3 9112764 00000 00425 01/19/1991 38.38 -73.01 05/11/1991 05/11/1991 3 9112766 00000 00425 02/08/1991 38.87 -72.03 06/12/1991 06/12/1991 3 9112767 00000 00425 03/13/1991 38.70 -72.06 06/28/1991 06/28/1991 3 9112769 00000 00425 01/20/1991 38.67 -72.06 05/23/1991 05/23/1991 3 9112771 00000 00425 02/03/1991 38.99 -72.06 06/05/1991 06/05/1991 3 9112772 00000 00425 03/09/1991 38.66 -72.03 07/10/1991 07/10/1991 3 9112773 00000 00425 03/07/1991 38.73 -72.03 07/08/1991 07/08/1991 3 9112774 00000 00425 02/18/1991 38.69 -72.03 05/30/1991 05/30/1991 3 9112776 00000 00425 01/27/1991 38.99 -72.05 05/30/1991 05/30/1991 3 9122730 00000 00425 04/04/1991 38.68 -71.99 08/07/1991 08/07/1991 3 9122731 00000 00425 05/17/1991 38.32 -71.88 08/12/1991 08/12/1991 3 9122732 00000 00425 04/21/1991 38.81 -72.32 08/23/1991 08/23/1991 3 9122733 00000 00425 04/27/1991 38.66 -72.07 08/30/1991 08/30/1991 3 9122734 00000 00425 05/03/1991 38.67 -72.06 09/05/1991 09/05/1991 3 9122735 00000 00425 05/11/1991 38.68 -72.10 09/13/1991 09/13/1991 3 9122736 00000 00425 05/17/1991 38.57 -72.24 09/18/1991 09/18/1991 3 9122737 00000 00425 05/26/1991 38.55 -71.92 08/25/1991 08/25/1991 3 8707920 00000 05425 05/19/1987 37.92 -124.11 06/17/1987 06/06/1987 3 8707921 00000 05425 07/27/1987 37.74 -125.93 08/31/1987 07/31/1987 3 8707923 00000 05425 06/18/1987 38.47 -124.41 08/31/1987 08/03/1987 3 8707925 00000 05425 07/04/1987 37.92 -126.17 08/15/1987 07/21/1987 3 8707926 00000 05425 06/28/1987 39.00 -124.08 08/31/1987 07/16/1987 3 8707927 00000 05425 05/18/1987 38.05 -123.59 08/31/1987 07/06/1987 3 8707929 00000 05425 06/18/1987 38.45 -123.98 08/31/1987 07/16/1987 3 8707931 00000 05425 06/17/1987 38.53 -124.06 08/14/1987 06/22/1987 3 8707932 00000 05425 06/18/1987 38.43 -124.08 08/15/1987 07/27/1987 3 8707933 00000 05425 06/18/1987 38.56 -123.98 08/31/1987 07/07/1987 3 8707934 00000 05425 06/18/1987 38.47 -124.15 08/25/1987 07/18/1987 3 8707935 00000 05425 06/19/1987 38.42 -124.60 08/04/1987 06/29/1987 3 8707936 00000 05425 05/20/1987 37.74 -124.32 08/31/1987 06/20/1987 3 8707938 00000 05425 05/18/1987 38.17 -123.72 08/31/1987 05/25/1987 3 8707939 00000 05425 06/18/1987 38.55 -123.92 08/15/1987 07/08/1987 3 8707940 00000 05425 06/18/1987 38.44 -123.92 08/14/1987 07/08/1987 3 8707941 00000 05425 05/20/1987 37.80 -124.25 08/14/1987 06/09/1987 3 8707942 00000 05425 05/20/1987 37.75 -124.19 08/31/1987 06/23/1987 3 8707954 00000 05425 06/18/1987 38.39 -124.17 06/25/1987 06/18/1987 3 8707956 00000 05425 05/18/1987 38.10 -123.94 08/16/1987 08/01/1987 3 8707960 00000 05425 05/18/1987 38.05 -123.61 08/16/1987 06/10/1987 3 8707964 00000 05425 05/18/1987 38.16 -123.73 08/31/1987 06/17/1987 3 8707966 00000 05425 05/18/1987 37.99 -123.66 08/31/1987 07/07/1987 3 8707967 00000 05425 05/18/1987 38.21 -123.74 08/31/1987 06/26/1987 3 8707969 00000 00425 05/18/1987 38.10 -123.67 12/14/1987 06/24/1987 3 7711528 00000 00425 10/12/1989 47.67 -144.96 02/12/1991 11/25/1990 3 7711529 00000 00425 10/12/1989 48.00 -144.99 05/02/1990 05/02/1990 3 7711530 00000 00425 10/12/1989 47.36 -144.96 05/08/1990 05/08/1990 3 7711531 00000 00425 10/12/1989 47.01 -145.06 05/07/1990 02/27/1990 3 7711532 00000 00425 10/12/1989 47.66 -144.90 05/06/1990 04/04/1990 3 7711533 00000 00425 10/12/1989 47.34 -144.92 05/09/1990 05/09/1990 3 7711534 00000 00425 10/12/1989 47.95 -144.97 05/05/1990 02/10/1990 3 7711535 00000 00425 10/12/1989 47.03 -145.03 05/02/1990 05/02/1990 3 9301357 00000 09323 12/29/1992 45.49 -159.95 04/14/1993 04/14/1993 3 9301359 00000 09323 12/29/1992 46.82 -143.57 01/14/1993 01/14/1993 3 9301367 00000 09323 10/06/1993 48.25 -151.33 08/02/1994 08/02/1994 3 9301369 00000 09323 10/05/1993 45.56 -165.10 12/03/1993 12/03/1993 3 8911582 00000 04425 10/12/1989 47.35 -145.00 05/08/1990 05/08/1990 3 8911583 00000 00425 10/12/1989 48.00 -144.96 05/07/1990 05/07/1990 3 8911584 00000 00425 10/12/1989 47.03 -145.02 02/01/1991 07/21/1990 3 8911585 00000 00425 10/12/1989 47.68 -144.97 04/18/1990 04/18/1990 3 8911586 00000 00425 10/12/1989 47.36 -144.99 05/30/1990 05/30/1990 3 8911587 00000 00425 10/12/1989 46.98 -144.98 05/11/1990 05/11/1990 3 8911588 00000 00425 10/12/1989 47.66 -144.91 05/06/1990 05/06/1990 3 8911589 00000 00425 10/12/1989 48.00 -144.97 05/11/1990 05/11/1990 3 8707922 00000 04425 10/01/1987 48.23 -137.66 06/13/1988 04/26/1988 3 8707924 00000 00425 10/07/1987 47.57 -141.07 11/04/1987 11/04/1987 3 8707930 00000 04425 10/05/1987 48.10 -138.45 05/02/1988 05/02/1988 3 8707937 00000 04425 10/03/1987 46.42 -141.73 06/14/1988 11/29/1987 3 8707943 00000 04425 10/07/1987 47.48 -139.34 06/14/1988 01/02/1988 3 8707944 00000 04425 09/30/1987 48.56 -140.97 06/14/1988 05/31/1988 3 8707945 00000 04425 10/08/1987 48.01 -141.72 06/14/1988 01/22/1988 3 8707946 00000 04425 10/01/1987 48.56 -139.24 02/23/1988 02/23/1988 3 8707947 00000 04425 10/02/1987 46.41 -138.53 06/13/1988 06/07/1988 3 8707950 00000 04425 10/26/1987 48.14 -139.85 03/05/1988 03/05/1988 3 8707951 00000 04425 10/01/1987 48.57 -137.70 12/19/1987 12/13/1987 3 8707952 00000 04425 10/26/1987 47.53 -139.99 06/13/1988 01/27/1988 3 8707953 00000 04425 10/02/1987 46.42 -140.15 06/14/1988 06/14/1988 3 8707955 00000 04425 10/26/1987 48.06 -139.98 06/13/1988 02/04/1988 3 8707957 00000 04425 10/07/1987 47.18 -139.36 06/14/1988 03/22/1988 3 8807960 00000 04425 10/26/1987 47.95 -140.12 06/14/1988 03/26/1988 3 8707961 00000 04425 10/02/1987 46.97 -137.74 06/13/1988 02/11/1988 3 8707963 00000 04425 10/26/1987 47.98 -139.86 12/09/1987 12/09/1987 3 8707965 00000 04425 10/07/1987 46.93 -141.00 05/30/1988 05/30/1988 3 8707968 00000 04425 10/02/1987 46.41 -139.38 06/14/1988 02/24/1988 3 8707970 00000 04425 10/07/1987 47.42 -139.21 06/13/1988 01/18/1988 3 8707971 00000 04425 10/07/1987 47.53 -140.00 10/31/1987 10/31/1987 3 8707972 00000 04425 10/06/1987 46.97 -138.67 06/14/1988 04/27/1988 3 8707975 00000 04425 10/07/1987 47.44 -139.44 06/14/1988 06/14/1988 3 8707928 00000 04425 10/07/1987 47.73 -139.24 12/25/1987 11/10/1987 1 8707948 00000 04425 10/05/1987 47.94 -139.55 03/15/1988 03/15/1988 1 8707958 00000 04425 10/16/1987 48.38 -138.47 02/13/1988 11/21/1987 1 8707959 00000 04425 10/07/1987 47.57 -139.43 04/24/1988 01/19/1988 1 8707962 00000 04425 10/03/1987 46.97 -141.67 05/31/1988 12/06/1987 1 8707974 00000 04425 10/06/1987 47.05 -139.35 05/15/1988 02/24/1988 1 8707976 00000 04425 10/26/1987 47.78 -139.98 05/16/1988 01/27/1988 1 8707977 00000 04425 10/06/1987 46.98 -140.03 05/18/1988 03/09/1988 3 8707979 00000 04425 10/05/1987 48.05 -140.03 02/27/1988 11/16/1987 1 8707983 00000 04425 10/25/1987 48.58 -139.97 02/24/1988 01/22/1988 3 8707985 00000 04425 10/01/1987 48.59 -138.51 06/03/1988 03/14/1988 1 8707992 00000 04425 10/07/1987 47.55 -139.69 05/22/1988 12/25/1987 1 8707993 00000 04425 10/06/1987 47.48 -138.45 05/28/1988 04/01/1988 1 8707994 00000 04425 10/26/1987 48.01 -140.01 04/26/1988 12/23/1987 1 8707978 00000 04425 10/02/1987 46.45 -137.75 01/12/1988 01/12/1988 3 8707981 00000 04425 10/08/1987 47.99 -140.85 06/14/1988 03/20/1988 3 8707982 00000 00425 10/26/1987 48.07 -140.37 04/17/1988 04/17/1988 3 8707984 00000 04425 10/02/1987 47.47 -137.74 06/08/1988 02/13/1988 3 8707987 00000 04425 10/07/1987 47.55 -139.23 06/14/1988 04/06/1988 3 8707988 00000 04425 10/03/1987 46.40 -140.86 12/09/1987 12/09/1987 3 8707989 00000 04425 09/30/1987 48.59 -141.75 06/14/1988 01/21/1988 3 8707990 00000 04425 10/26/1987 48.15 -140.10 06/13/1988 03/03/1988 3 8707996 00000 04425 10/07/1987 47.42 -138.88 06/13/1988 06/13/1988 3 8911510 00000 00425 11/19/1989 -64.12 -61.15 11/22/1989 11/22/1989 3 8911511 00000 00425 11/10/1989 -64.56 -62.27 08/31/1990 08/31/1990 3 8911512 00000 00425 11/01/1989 -64.08 -61.36 08/04/1990 08/04/1990 3 8911513 00000 00425 11/22/1989 -64.20 -61.32 04/10/1990 04/10/1990 3 8911515 00000 00425 11/10/1989 -64.26 -61.27 11/11/1989 11/11/1989 3 8911516 00000 00425 11/05/1989 -63.90 -61.21 05/04/1990 05/04/1990 3 8911517 00000 00425 11/03/1989 -64.31 -61.99 12/15/1989 12/15/1989 3 8911520 00000 00425 11/16/1989 -64.57 -62.41 12/31/1989 12/31/1989 3 8911522 00000 00425 11/11/1989 -64.07 -61.83 02/26/1990 02/26/1990 3 8911523 00000 00425 11/10/1989 -64.26 -61.24 11/18/1989 11/18/1989 3 8911525 00000 00425 11/19/1989 -64.13 -61.20 11/29/1989 11/29/1989 3 8911527 00000 00425 11/22/1989 -64.20 -61.31 12/18/1989 12/18/1989 3 8911514 00000 00425 11/10/1989 -64.34 -61.67 08/29/1990 08/29/1990 3 8911521 00000 00425 11/03/1989 -64.31 -61.99 04/06/1990 04/06/1990 3 8911524 00000 00425 11/01/1989 -64.19 -61.32 01/20/1990 01/12/1990 3 8911526 00000 00425 11/10/1989 -64.39 -61.67 11/12/1989 11/12/1989 1 9115838 00000 00425 01/05/1992 -65.32 -66.43 02/08/1992 02/08/1992 3 9115844 00000 00425 01/04/1992 -64.89 -64.84 02/16/1992 01/25/1992 3 9115853 00000 00425 12/22/1991 -63.74 -61.62 02/06/1992 02/06/1992 1 9115832 00000 00425 12/29/1991 -63.83 -61.30 02/28/1992 02/28/1992 3 9115833 00000 00425 01/04/1992 -64.91 -64.63 02/19/1992 02/19/1992 3 9115835 00000 00425 01/04/1992 -64.84 -64.12 01/20/1992 01/01/1979 3 9115834 00000 00425 01/05/1992 -65.32 -66.43 02/29/1992 02/29/1992 3 9115836 00000 00425 12/31/1991 -65.06 -63.92 01/21/1992 01/01/1979 3 9115837 00000 00425 01/04/1992 -65.29 -66.48 02/28/1992 02/22/1992 3 9115839 00000 00425 01/04/1992 -64.92 -64.45 01/23/1992 01/01/1979 3 9115840 00000 00425 01/04/1992 -64.92 -64.99 02/28/1992 02/28/1992 3 9115842 00000 00425 01/04/1992 -64.88 -64.27 02/13/1992 01/01/1979 3 9115843 00000 00425 01/03/1992 -64.72 -62.55 02/29/1992 01/01/1979 3 9115845 00000 00425 01/03/1992 -64.17 -61.66 02/29/1992 02/29/1992 3 9115846 00000 00425 01/02/1992 -63.96 -61.76 01/21/1992 01/21/1992 3 9115847 00000 00425 01/06/1992 -63.68 -59.78 02/29/1992 02/29/1992 3 9115848 00000 00425 01/19/1992 -64.07 -62.54 02/29/1992 01/01/1979 3 9115849 00000 00425 12/13/1991 -64.17 -61.56 01/23/1992 01/23/1992 3 9115850 00000 00425 12/25/1991 -63.51 -61.44 02/29/1992 02/29/1992 3 9115851 00000 00425 12/17/1991 -64.21 -61.93 12/24/1991 01/01/1979 3 9115852 00000 00425 12/07/1991 -64.89 -63.34 02/29/1992 02/29/1992 3 9421134 54860 01325 04/30/1994 -16.75 -120.00 10/07/1995 08/06/1995 1 7701782 51826 09129 05/26/1994 1.96 -140.03 05/04/1996 08/05/1995 3 9422438 51824 01325 05/28/1994 16.78 -168.51 02/04/1996 06/17/1994 3 7720063 54858 01325 05/28/1994 -17.50 -164.99 06/27/1997 06/02/1995 6 7720099 44905 01325 05/14/1994 40.49 -43.44 01/17/1997 08/26/1995 3 7720100 41902 01325 05/15/1994 36.71 -56.91 03/04/1997 06/28/1995 6 9421107 41904 01325 05/28/1994 36.00 -49.37 03/05/1997 01/26/1995 6 9421116 41908 01325 05/29/1994 36.32 -45.32 03/05/1997 10/30/1995 6 9421126 51808 01325 05/04/1994 1.98 -125.06 07/15/1994 06/10/1994 3 9421133 00000 01325 05/04/1994 -16.77 -130.01 02/24/1996 11/23/1994 3 9421144 54823 01325 05/25/1994 -17.56 -157.94 04/18/1996 04/18/1996 3 9421151 51823 01325 05/28/1994 0.05 -139.86 10/26/1995 10/26/1995 3 7717956 00000 09196 05/15/1994 39.50 -124.90 02/17/1997 11/09/1995 6 7717958 00000 09196 05/16/1994 39.50 -126.03 05/02/1996 03/17/1995 3 7717959 00000 09196 05/16/1994 39.54 -126.55 02/17/1997 03/30/1996 6 9411151 34806 09196 05/16/1994 39.49 -127.09 02/17/1997 09/13/1995 6 7711152 00000 09196 05/16/1994 39.53 -127.54 07/03/1995 03/09/1995 3 7711153 00000 09196 05/16/1994 39.53 -128.04 06/20/1994 06/20/1994 3 7717955 00000 09196 05/15/1994 39.50 -125.01 05/16/1994 05/16/1994 3 7705243 51802 01325 05/28/1994 16.78 -169.57 03/24/1996 03/24/1996 3 7720128 52804 01325 05/14/1994 3.91 146.80 02/18/1995 02/18/1995 3 9320581 52807 01325 05/15/1994 -0.31 153.16 12/02/1994 12/02/1994 3 9320586 52832 01325 05/13/1994 1.73 149.93 06/08/1995 06/08/1995 3 9320589 52835 01325 05/12/1994 -2.32 154.85 05/21/1994 05/21/1994 3 7720130 52840 01325 07/11/1994 2.00 149.51 04/20/1995 04/20/1995 3 7720113 52815 01325 07/19/1994 -1.08 141.15 08/07/1994 08/07/1994 3 7720114 52817 01325 07/22/1994 -0.44 139.89 01/13/1996 01/13/1996 3 7720123 52835 01325 07/18/1994 1.99 136.86 03/10/1995 03/10/1995 3 7720127 52836 01325 07/10/1994 -1.60 154.02 02/27/1995 02/27/1995 3 7720129 52836 01325 07/11/1994 -0.07 152.20 10/24/1994 10/15/1994 1 7720037 32807 01325 04/11/1994 -16.95 -83.65 06/25/1997 02/03/1995 6 7720101 41903 01325 06/24/1994 31.15 -60.23 03/04/1997 08/12/1995 6 7720102 41906 01325 06/23/1994 33.09 -62.82 02/07/1995 02/07/1995 3 7720107 32871 01325 06/30/1994 0.71 -85.92 09/10/1994 09/10/1994 3 9421123 32827 01325 06/08/1994 2.09 -110.15 01/11/1996 12/20/1994 3 9421137 32829 01325 06/05/1994 -1.71 -114.92 09/28/1995 09/28/1995 3 9421146 55802 01325 06/10/1994 -17.82 169.99 07/27/1994 07/27/1994 1 9421148 32830 01325 06/07/1994 0.01 -109.93 11/16/1994 11/16/1994 2 9421149 32873 01325 06/14/1994 0.05 -94.86 11/21/2000 07/25/1997 3 9421150 51829 01325 06/04/1994 -3.35 -120.04 09/19/1995 09/19/1995 3 7720103 00000 01325 07/14/1994 46.36 -49.21 08/08/1994 08/08/1994 3 7720104 41911 01325 07/12/1994 39.91 -57.81 12/21/1994 12/21/1994 3 7720108 52815 01325 07/01/1994 -1.96 -88.75 06/08/1996 06/08/1996 1 7720124 52805 01325 07/18/1994 0.99 138.26 11/13/1994 11/13/1994 2 9320582 52845 01325 07/12/1994 3.57 147.19 05/18/1995 01/24/1995 3 7706122 00000 00133 01/20/1994 -42.95 145.39 06/26/1994 06/26/1994 3 7706124 00000 00133 01/14/1994 -42.10 145.01 08/14/1995 08/14/1995 3 7706126 00000 00133 01/20/1994 -43.17 145.61 06/03/1995 06/03/1995 3 7701844 00000 00133 03/08/1994 -29.95 153.39 03/12/1994 03/12/1994 3 9303178 00000 01195 02/21/1993 -24.52 -44.14 06/30/1993 06/30/1993 2 9303179 00000 01195 02/21/1993 -24.37 -43.86 02/14/1994 08/04/1993 3 9303180 00000 01195 02/21/1993 -24.58 -43.42 07/31/1993 07/31/1993 3 9303181 00000 01195 02/21/1993 -24.88 -44.09 07/30/1993 03/20/1993 1 9303182 00000 01195 02/22/1993 -24.48 -44.18 02/11/1994 05/05/1993 3 9303183 00000 01195 07/19/1993 -24.18 -44.00 10/31/1993 01/01/1979 2 9422437 51813 09325 08/16/1994 16.66 -169.58 07/12/1995 07/12/1995 3 9303185 00000 01195 07/18/1993 -25.08 -43.94 04/15/1994 02/25/1994 3 9303187 00000 01195 07/18/1993 -25.08 -43.94 04/15/1994 01/01/1979 3 9403188 00000 01195 01/19/1994 -24.59 -44.40 02/16/1994 01/19/1994 3 9403189 00000 01195 01/19/1994 -24.29 -44.05 06/30/1994 01/19/1994 3 9403190 00000 01195 01/19/1994 -24.50 -44.47 07/05/1994 01/19/1994 3 9403191 00000 01195 01/20/1994 -24.51 -44.75 07/05/1994 01/20/1994 3 9403192 00000 01195 01/20/1994 -24.17 -44.39 07/05/1994 01/20/1994 1 7703194 00000 01195 11/20/1993 -56.18 -55.11 10/04/1997 04/22/1994 3 7720105 62906 01325 08/01/1994 47.41 -30.11 05/10/1995 05/10/1995 3 7720106 44909 01325 07/31/1994 40.35 -48.31 01/26/1995 01/26/1995 3 9421083 44917 01325 08/29/1994 43.25 -51.53 02/17/1996 06/29/1995 1 9421086 00000 01325 08/31/1994 50.53 -45.27 09/22/1994 09/22/1994 3 9421089 41909 01325 08/27/1994 35.35 -61.18 04/22/1995 04/22/1995 3 9421101 43801 01325 08/10/1994 -0.50 -94.94 09/02/1995 12/06/1994 1 9421103 43802 01325 08/10/1994 0.49 -94.97 03/08/1996 05/23/1995 3 9421106 00000 01325 08/13/1994 52.26 -44.62 08/20/1994 08/20/1994 3 9421113 32805 01325 08/18/1994 -0.51 -110.11 02/20/1995 02/20/1995 3 9421114 32805 01325 08/18/1994 0.50 -110.11 05/09/1995 04/18/1995 3 9421115 44906 01325 08/11/1994 47.09 -52.39 05/24/1995 04/03/1995 1 9421127 41917 01325 08/28/1994 38.92 -56.38 03/06/1997 10/05/1995 6 9421173 51817 01325 08/20/1994 10.00 -154.99 10/06/1996 03/03/1996 1 9421174 51818 01325 08/21/1994 8.00 -154.95 05/06/1995 05/06/1995 3 9421175 51825 01325 08/22/1994 3.97 -155.05 02/17/1996 02/17/1996 3 9421176 51832 01325 08/22/1994 6.07 -154.91 06/21/1995 06/21/1995 3 9421189 51808 01325 08/23/1994 2.00 -155.02 01/09/1997 01/09/1997 3 9421190 51812 01325 08/24/1994 -0.02 -155.03 01/28/1996 01/28/1996 3 9421140 00000 01326 08/12/1994 -5.24 78.38 12/26/1994 12/26/1994 1 9421141 00000 01326 08/14/1994 -13.35 67.12 09/11/1994 08/20/1994 3 9311154 46716 09196 08/02/1994 39.52 -124.98 10/19/1994 10/19/1994 3 9311155 43807 09196 08/02/1994 39.53 -125.45 01/20/1996 09/02/1995 3 9411157 52838 09196 08/03/1994 39.38 -126.32 10/23/1996 09/14/1995 3 9311158 46714 09196 08/02/1994 39.51 -126.97 05/14/1996 01/17/1995 1 9311159 46715 09196 08/07/1994 38.92 -127.13 11/13/1994 11/13/1994 3 9411213 46717 09196 08/02/1994 39.54 -127.94 01/29/1995 01/29/1995 3 9422250 46939 01348 08/25/1994 43.26 -124.61 09/05/1994 09/05/1994 3 9422251 46940 01348 08/25/1994 43.28 -124.74 03/30/1995 03/27/1995 1 9422252 46941 01348 08/25/1994 43.29 -124.70 04/16/1995 04/16/1995 1 7700135 62909 07129 07/15/1994 50.79 -44.92 04/03/1995 01/03/1995 1 7700136 55902 01325 05/02/1994 -36.40 161.63 07/11/1996 12/04/1994 1 9421104 51801 01325 09/08/1994 0.37 -125.78 06/27/1997 12/14/1995 6 9421105 51806 01325 09/08/1994 -0.52 -124.69 09/16/1996 05/18/1995 1 9421125 44909 01325 08/12/1994 50.65 -47.09 09/06/1996 05/30/1995 4 9421129 32809 01325 09/17/1994 -0.49 -110.03 03/29/1995 03/29/1995 3 9421130 32816 01325 09/19/1994 0.56 -108.57 02/28/1995 02/28/1995 3 9421136 21907 01325 09/07/1994 37.43 160.11 03/09/1995 03/09/1995 3 9421138 52815 01325 09/04/1994 7.61 165.87 12/16/1995 12/16/1995 3 9421139 52843 01325 09/05/1994 5.77 161.81 06/27/1997 12/06/1996 6 9421142 52856 01325 09/08/1994 10.34 149.68 03/02/1995 03/02/1995 1 9421143 21904 01325 09/09/1994 39.69 179.96 03/05/1995 03/05/1995 3 9421153 21902 01325 09/08/1994 38.57 170.38 01/04/1996 01/04/1996 3 7720131 52846 01325 09/10/1994 -2.14 154.73 01/14/1995 01/14/1995 2 9320574 52848 01325 09/29/1994 0.04 164.90 05/19/1995 05/19/1995 3 9320577 52849 01325 09/11/1994 0.40 151.94 07/17/1995 07/17/1995 3 9320580 52851 01325 09/11/1994 1.62 150.03 09/21/1995 09/21/1995 3 9320585 52852 01325 09/29/1994 -2.04 164.82 04/27/1995 04/27/1995 3 9320588 52854 01325 09/12/1994 3.98 146.81 01/04/1995 01/01/1995 2 9320590 20590 01325 09/30/1994 2.03 165.02 12/11/1994 12/11/1994 3 9422208 00000 09411 09/20/1994 48.20 -140.02 12/02/1995 09/08/1995 1 9422209 00000 09411 09/29/1994 49.42 -164.33 10/27/1994 10/27/1994 3 9422210 00000 09411 09/29/1994 49.49 -164.31 12/28/1995 12/13/1994 1 9422211 00000 09411 09/20/1994 49.57 -140.70 04/18/1995 04/18/1995 1 9422212 00000 09411 09/29/1994 50.82 -164.88 11/08/1998 03/02/1997 1 9422213 00000 09411 09/29/1994 49.44 -164.28 06/30/1996 02/20/1995 1 9422214 00000 09411 09/29/1994 48.32 -164.60 05/17/1996 02/18/1996 1 9422215 00000 09411 09/29/1994 48.31 -164.57 06/11/1996 08/26/1995 1 7722590 17610 00243 10/04/1994 -53.00 -10.00 07/22/1996 07/22/1996 1 9422216 00000 09411 09/20/1994 50.60 -142.20 05/17/1996 05/17/1996 1 9422217 00000 09411 09/29/1994 52.40 -165.89 03/07/1999 12/20/1994 3 9422268 51552 01346 08/23/1994 1.02 -154.99 10/15/1997 10/15/1997 3 9422269 51553 01346 08/23/1994 2.77 -155.37 07/29/1997 03/01/1997 6 9422270 00000 01346 08/23/1994 2.79 -155.33 10/12/1994 10/12/1994 3 9422271 51555 01346 08/23/1994 7.46 -153.91 09/21/1995 09/21/1995 3 9422292 51576 01346 10/06/1994 18.10 -161.16 10/02/1996 10/02/1996 1 9422293 51577 01346 10/06/1994 18.42 -160.84 11/15/1995 11/15/1995 3 9422294 51578 01346 10/05/1994 20.01 -159.13 06/09/1996 06/09/1996 1 9422295 51579 01346 10/06/1994 19.23 -159.89 01/22/1995 01/22/1995 2 9422296 51580 01346 10/06/1994 18.76 -160.37 04/22/1996 04/22/1996 3 7722591 33536 00243 09/21/1994 -55.48 -40.02 06/22/1996 06/22/1996 1 9422439 52827 09325 10/08/1994 16.74 -169.55 02/18/1997 01/31/1996 6 7720048 51838 01325 10/29/1994 8.02 177.37 09/27/1995 09/27/1995 3 7720067 51844 01325 10/29/1994 5.00 -179.32 03/06/1997 02/25/1996 6 7720125 51845 01325 10/11/1994 0.05 177.06 07/30/1995 07/30/1995 3 7720126 51846 01325 10/12/1994 0.00 -179.98 01/13/1995 01/13/1995 2 9320575 52831 01325 11/06/1994 -1.36 157.51 01/14/1995 01/14/1995 3 9320578 51847 01325 10/09/1994 0.12 169.02 05/26/1995 05/26/1995 3 9320579 52833 01325 10/01/1994 6.00 165.04 03/18/1996 04/24/1995 3 9421128 41915 01325 10/16/1994 26.91 -64.90 09/13/1995 09/13/1995 3 9421156 51851 01325 10/30/1994 1.01 -173.88 06/26/1997 10/26/1996 3 9421157 51852 01325 10/31/1994 -1.06 -171.16 06/17/1995 06/17/1995 1 7720036 23901 01326 10/13/1994 0.15 87.00 04/06/1995 04/06/1995 1 9421155 14901 01326 10/15/1994 -5.18 79.95 12/12/1995 12/12/1995 1 9421177 14902 01326 10/18/1994 -10.10 73.03 04/13/1998 02/19/1996 3 9421178 14903 01326 10/17/1994 -14.95 65.81 12/12/1995 12/12/1995 3 7720062 51843 01325 10/31/1994 -3.00 -168.88 12/17/1996 12/17/1996 3 7722592 33531 00243 09/15/1994 -37.49 -29.91 07/09/1996 08/13/1995 1 9422297 51581 01346 10/07/1994 18.55 -160.15 02/02/1997 02/07/1996 3 9217234 51807 08426 10/14/1994 0.03 -170.05 09/20/1995 01/25/1995 3 9217235 51837 08426 10/18/1994 -0.13 -157.09 04/16/1995 04/16/1995 3 9217236 52803 08426 10/18/1994 4.58 142.39 11/22/1995 05/26/1995 3 9217775 51821 08426 10/27/1994 -2.84 -149.30 06/21/1996 10/16/1995 1 9217779 52805 08426 10/19/1994 -0.47 149.27 03/31/1995 03/31/1995 3 9411156 46742 09196 08/02/1994 39.54 -125.96 07/07/1996 10/14/1995 1 9421158 51853 01325 10/30/1994 2.98 -176.65 02/07/1997 02/07/1997 3 9320583 51848 01325 11/07/1994 1.81 155.26 06/20/1995 06/20/1995 3 9320584 52862 01325 11/07/1994 4.06 153.69 01/22/1996 01/22/1996 3 9421131 44916 01325 11/07/1994 40.01 -38.90 06/27/1997 12/12/1996 3 9421152 51850 01325 11/01/1994 -5.00 -166.45 09/01/1995 07/02/1995 3 9421154 51835 01325 11/02/1994 -7.98 -162.72 08/11/1996 08/11/1996 1 9421159 54825 01325 11/03/1994 -11.99 -157.62 06/16/1995 06/16/1995 1 9320617 22901 09325 11/17/1994 21.72 121.01 12/16/1994 11/17/1994 3 9320618 22903 09325 11/17/1994 21.76 121.07 03/11/1995 03/11/1995 3 9421195 22904 09325 11/17/1994 21.73 121.04 03/29/1995 03/20/1995 3 9421196 00000 09325 11/17/1994 21.74 121.07 11/21/1994 11/21/1994 1 9421197 00000 09325 11/17/1994 21.74 120.94 12/05/1994 11/17/1994 3 9421198 21901 09325 11/17/1994 21.75 121.02 08/20/1995 08/20/1995 3 7720657 13567 09044 10/06/1993 33.44 -24.38 11/28/1996 09/02/1994 5 7720658 13568 09044 10/07/1993 33.29 -32.45 12/26/1994 10/07/1993 5 7720659 13569 09044 10/07/1993 34.06 -21.73 02/18/1996 02/18/1996 5 7720660 13570 09044 10/11/1993 33.70 -24.52 07/11/1996 07/08/1996 1 7720661 13571 09044 10/07/1993 33.82 -25.52 04/25/1996 04/25/1996 3 7720662 13572 09044 10/07/1993 34.66 -24.06 12/06/1995 11/30/1995 1 7720663 13573 09044 10/07/1993 35.53 -25.30 10/22/1996 10/07/1993 3 7720664 13574 09044 10/07/1993 35.57 -21.97 11/20/1995 11/20/1995 3 7720665 13575 09044 10/07/1993 34.67 -21.98 06/15/1994 10/07/1993 3 7720666 13576 09044 10/07/1993 32.49 -24.88 03/16/1996 03/16/1996 5 7720668 13578 09044 10/07/1993 34.57 -25.10 06/07/1994 06/07/1994 1 7720669 13579 09044 10/07/1993 33.95 -23.70 06/21/1996 06/17/1996 3 7720670 13580 09044 10/07/1993 35.55 -24.16 02/26/1995 10/07/1993 3 7720671 13581 09044 10/07/1993 33.45 -21.94 01/09/1995 10/07/1993 3 7720672 13582 09044 10/07/1993 32.42 -23.00 03/06/1996 03/06/1996 5 7720673 13583 09044 10/07/1993 32.63 -23.89 11/05/1996 08/17/1996 3 7720674 13584 09044 10/07/1993 33.56 -23.46 11/25/1996 10/07/1993 3 7720675 13585 09044 10/07/1993 33.41 -25.68 07/09/1996 07/09/1996 5 7720676 13586 09044 10/07/1993 35.45 -23.06 09/19/1996 08/05/1996 1 7720677 13587 09044 10/07/1993 33.24 -25.86 02/17/1996 02/17/1996 1 7720678 13588 09044 10/07/1993 32.48 -21.98 11/25/1996 10/30/1996 3 7720680 13590 09044 10/07/1993 32.27 -26.42 05/19/1996 05/19/1996 5 7720681 13591 09044 10/07/1993 34.78 -22.96 07/12/1994 10/07/1993 3 9422272 51556 01346 09/24/1994 20.55 -157.50 10/15/1995 10/15/1995 3 7722594 33535 00243 09/20/1994 -49.72 -40.01 07/11/1996 07/11/1996 1 9422273 51557 01346 09/23/1994 21.28 -157.85 12/09/1995 12/09/1995 3 9422274 00000 01346 09/24/1994 20.35 -157.41 08/03/1995 08/03/1995 3 9422275 51559 01346 09/24/1994 20.08 -157.32 11/20/1995 11/20/1995 3 9422276 51560 01346 09/24/1994 19.87 -157.20 11/11/1996 09/24/1994 3 9422277 51561 01346 09/24/1994 19.45 -157.10 12/29/1995 12/29/1995 3 9422278 51562 01346 09/24/1994 19.76 -157.18 04/06/1996 04/06/1996 3 9422279 00000 01346 09/24/1994 19.52 -156.95 10/30/1995 10/30/1995 3 9422280 51564 01346 09/24/1994 19.93 -157.18 11/22/1994 11/22/1994 2 9422281 51565 01346 09/24/1994 19.66 -156.77 01/01/1996 01/01/1996 3 9422283 51567 01346 09/24/1994 19.78 -156.98 02/12/1997 02/12/1997 3 9422284 51568 01346 09/24/1994 20.00 -156.76 06/11/1996 06/11/1996 1 9422285 51569 01346 09/24/1994 20.23 -156.78 12/06/1994 12/06/1994 1 9422324 51608 01346 11/28/1995 20.33 -156.38 04/29/1996 04/29/1996 3 9422288 51572 01346 10/05/1994 20.28 -158.91 06/12/1996 06/12/1996 1 9422289 51573 01346 10/05/1994 19.75 -159.36 03/05/1996 03/05/1996 3 9422291 51575 01346 10/05/1994 19.95 -159.25 06/03/1996 06/03/1996 1 9423022 00000 09002 10/04/1994 28.47 125.38 08/26/1995 10/29/1994 3 9423023 00000 09002 10/04/1994 37.86 132.65 12/18/1994 11/10/1994 1 7721581 00000 09002 10/03/1994 34.83 147.49 08/24/1995 08/24/1995 3 9422037 31901 01325 10/01/1994 -34.54 -23.87 10/14/1995 10/01/1994 3 9422038 15901 01325 10/01/1994 -34.39 -2.85 11/09/1995 11/09/1995 3 9422039 31902 01325 10/01/1994 -40.51 -5.25 02/09/1995 10/01/1994 3 9422040 33901 01325 10/01/1994 -51.05 -3.58 07/22/1995 01/29/1995 3 9422041 16936 01325 10/01/1994 -42.35 36.48 08/15/1995 08/15/1995 3 9422042 16937 01325 10/01/1994 -46.94 36.27 01/09/1996 01/09/1996 3 9422090 33902 01325 11/03/1994 -47.55 -6.80 02/18/1997 12/24/1994 6 9422091 33903 01325 11/08/1994 -43.96 -26.49 06/27/1997 03/08/1996 3 9422092 33904 01325 11/08/1994 -42.42 -8.38 02/19/1997 03/15/1995 6 9422093 33905 01325 10/06/1994 -52.77 -14.57 02/19/1997 11/09/1994 6 0022095 33906 01325 10/02/1994 -49.42 -29.52 11/27/2002 03/13/1996 3 9422098 33907 01325 10/01/1994 -40.94 14.91 07/03/1996 09/12/1995 1 9422100 33908 01325 11/20/1994 -44.55 30.61 06/23/1995 11/20/1994 3 9422101 33909 01325 10/01/1994 -49.77 19.32 06/04/1996 10/01/1994 1 9422102 31903 01325 10/01/1994 -33.79 -42.00 10/31/1994 10/31/1994 3 0022103 31904 01325 10/01/1994 -42.69 -45.89 08/11/2001 07/01/1995 3 9422105 33943 01325 10/05/1994 -45.58 -36.39 09/26/1995 12/21/1994 3 9422107 16938 01325 10/01/1994 -54.74 36.74 02/19/1997 12/09/1994 6 9422108 31905 01325 10/01/1994 -53.27 -46.34 06/12/1995 02/15/1995 3 9422109 31906 01325 10/01/1994 -55.17 -22.67 04/17/1995 03/02/1995 3 9422110 31907 01325 10/01/1994 -48.64 -22.65 03/08/1998 10/01/1994 3 9422111 31908 01325 10/01/1994 -40.63 -22.84 04/19/1995 04/19/1995 3 9422114 56917 01325 03/26/1995 -49.99 100.00 12/28/1996 08/09/1995 3 7722575 17606 00243 09/29/1994 -43.94 -19.99 07/24/1995 07/24/1995 3 7722576 17603 00243 09/11/1994 -37.50 -13.33 06/07/1996 02/16/1995 1 7722577 33537 00243 09/23/1994 -53.50 -35.01 04/25/1996 04/25/1996 3 7722578 33532 00243 09/15/1994 -37.56 -35.00 04/26/1996 04/26/1996 3 7722582 17604 00243 09/12/1994 -37.49 -18.58 06/05/1996 06/05/1996 1 7722583 17608 00243 10/02/1994 -49.99 -20.01 03/20/1996 03/20/1996 3 7722584 33538 00243 09/24/1994 -53.01 -29.96 05/22/1996 08/01/1995 1 7722585 33540 00243 10/04/1994 -43.99 -29.99 06/19/1996 07/20/1995 1 7722586 33533 00243 09/17/1994 -37.51 -39.99 08/05/1996 08/05/1996 1 7722587 33539 00243 09/26/1994 -49.98 -34.99 04/21/1997 04/21/1997 3 7722588 33534 00243 09/19/1994 -43.97 -40.02 05/26/1996 05/26/1996 1 7722589 17607 00243 10/01/1994 -50.00 -14.98 03/05/1996 03/05/1996 3 7722593 17609 00243 10/03/1994 -52.99 -20.00 01/03/1996 01/03/1996 3 9217780 52859 08426 10/19/1994 5.94 140.25 05/12/1995 05/12/1995 1 9217781 00000 08426 10/23/1994 -0.18 -149.95 12/17/1996 05/27/1995 3 9217237 52857 01425 12/13/1994 1.01 147.50 06/17/1995 06/17/1995 3 0020054 32822 01325 12/28/1994 -5.26 -92.18 12/28/2002 03/19/1996 3 9320576 52861 01325 11/06/1994 -0.63 157.01 01/14/1995 01/14/1995 2 9421110 62904 01325 12/02/1994 36.56 -63.13 03/06/1997 05/04/1995 6 9423710 44525 01420 02/18/1995 41.85 -67.80 10/16/1995 10/16/1995 1 7701835 00000 00133 12/14/1994 -37.98 144.99 10/25/1995 10/25/1995 3 9217776 52831 01425 01/21/1995 -1.04 147.27 05/11/1995 05/09/1995 3 9217777 52830 01425 01/21/1995 0.20 145.28 09/07/1995 03/08/1995 3 9217778 52858 01425 12/13/1994 -0.84 150.56 01/13/1996 03/28/1995 3 9406152 00000 00133 12/15/1994 -34.72 115.67 04/12/1996 04/12/1996 3 9421164 23902 01326 01/11/1995 -4.39 80.05 12/23/1995 01/11/1995 2 9421165 53902 01326 01/15/1995 -0.03 86.45 03/24/1995 01/15/1995 1 9421837 56909 01326 01/29/1995 -28.88 95.00 05/02/1998 01/13/1997 3 9421866 56901 01326 02/08/1995 -12.26 94.75 05/21/1995 05/21/1995 3 9423709 44524 01420 02/19/1995 41.27 -68.48 09/25/1995 09/25/1995 3 9423713 44528 01420 02/15/1995 41.62 -67.01 08/14/1995 08/14/1995 1 9423712 44527 01420 02/13/1995 41.26 -67.99 08/21/1995 08/21/1995 1 9423711 44526 01420 02/14/1995 41.37 -67.41 07/05/1995 07/05/1995 1 7708038 00000 09085 05/30/1994 -18.32 118.50 07/09/1994 07/09/1994 3 7708039 56516 09085 05/21/1994 -18.98 109.00 05/21/1996 05/21/1996 1 9421891 53905 01326 02/09/1995 -7.66 95.06 04/20/1995 04/20/1995 1 9421861 53904 01326 02/12/1995 -2.81 94.34 04/16/1995 04/16/1995 3 9421851 56902 01326 02/01/1995 -22.42 94.98 01/28/1997 07/26/1996 3 9421842 23903 01326 02/26/1995 18.40 92.01 11/12/1995 11/08/1995 3 9421181 51806 01325 02/18/1995 -0.83 -142.69 03/09/1997 11/09/1996 3 9421122 41927 01325 02/03/1995 30.68 -59.95 12/25/1996 12/01/1996 3 9421120 44902 01325 02/22/1995 45.65 -42.80 03/04/1997 09/14/1995 6 9421112 44910 01325 02/10/1995 41.88 -44.09 02/18/1997 10/09/1995 6 9421111 41919 01325 02/03/1995 29.89 -65.06 06/25/1997 11/15/1996 3 9421109 41928 01325 02/05/1995 32.32 -50.10 02/22/1997 10/15/1995 6 9421108 13912 01325 02/06/1995 34.20 -39.92 09/20/1995 09/20/1995 3 9423714 44529 01420 03/18/1995 41.77 -67.08 01/18/1999 01/18/1999 3 7720053 32821 01325 12/28/1994 -10.05 -88.83 06/25/1997 01/02/1996 3 7720064 32901 01325 12/30/1994 -20.25 -81.34 06/27/1997 06/20/1996 3 9421853 56921 01326 01/27/1995 -30.97 102.71 11/29/1998 11/11/1995 3 9421845 23908 01326 02/17/1995 3.93 92.41 03/19/1995 03/19/1995 1 9320619 00000 01325 03/03/1995 21.98 121.18 05/20/1995 05/20/1995 3 9421849 23909 01326 02/26/1995 15.14 89.95 11/09/1995 11/09/1995 1 9422106 16947 01325 03/20/1995 -45.03 70.32 02/22/1996 06/20/1995 3 9422113 56916 01325 03/24/1995 -35.06 85.07 03/11/1997 06/20/1995 1 9422115 56918 01325 03/26/1995 -54.99 99.99 12/22/1996 08/14/1995 1 9422116 56907 01325 03/27/1995 -50.02 114.97 03/25/2000 06/19/1995 1 9422117 56908 01325 03/27/1995 -59.91 114.92 04/25/2000 05/25/1995 2 9423464 41929 01325 03/20/1995 29.22 -54.96 12/10/1996 03/10/1996 3 9423465 41930 01325 03/17/1995 25.97 -75.03 04/18/1997 04/18/1997 1 9423497 51867 01325 03/24/1995 5.98 -139.96 06/25/1996 06/25/1996 1 9423491 51866 01325 03/17/1995 -6.00 -152.00 12/29/1995 12/29/1995 1 9423490 51865 01325 03/15/1995 -1.93 -125.02 12/13/1997 06/10/1997 1 9423489 51864 01325 03/19/1995 -5.98 -130.02 08/17/1997 08/17/1997 3 9423479 51863 01325 03/15/1995 -0.14 -124.24 09/17/1995 09/17/1995 3 9423476 51862 01325 03/13/1995 6.07 -125.01 01/11/1997 12/15/1995 1 9421166 14904 01326 03/21/1995 -23.85 50.09 04/19/1997 04/19/1997 3 9421167 14914 01326 03/18/1995 -13.38 67.38 08/10/1995 08/10/1995 1 9421179 16939 01326 03/31/1995 -34.01 25.29 03/31/1995 03/31/1995 1 9421180 14905 01326 03/23/1995 -27.66 40.41 09/09/1995 09/09/1995 1 9421839 56911 01326 03/22/1995 -15.00 79.96 02/22/1996 02/22/1996 3 9421844 23904 01326 03/06/1995 8.45 85.94 10/07/1995 10/07/1995 3 9421879 00000 01326 03/26/1995 -33.03 45.02 05/13/1995 05/13/1995 3 9421900 56925 01326 03/18/1995 0.18 78.81 10/25/1996 10/25/1996 3 9421902 00000 01326 03/20/1995 4.90 77.20 04/04/1995 04/04/1995 3 9421908 56919 01326 03/25/1995 -20.09 79.93 07/05/1995 07/05/1995 3 9421909 14925 01326 03/27/1995 -32.86 70.49 09/30/1997 09/30/1997 3 9421910 14909 01326 03/04/1995 -32.99 53.60 02/21/1996 02/21/1996 3 9421911 53906 01326 03/23/1995 -4.51 82.33 08/06/1995 08/06/1995 3 9421915 56912 01326 03/29/1995 -24.43 80.82 11/16/1996 11/16/1996 3 9421916 14910 01326 03/28/1995 -29.00 65.09 11/08/1996 11/08/1996 3 9421934 14917 01326 03/02/1995 -23.87 54.99 04/24/1996 04/24/1996 3 9421935 14926 01326 03/03/1995 -28.07 54.23 04/16/1997 04/16/1997 3 9421939 14912 01326 03/24/1995 -33.08 39.96 11/14/1996 11/14/1996 3 9421943 16940 01326 03/23/1995 -33.00 36.08 08/28/1997 08/28/1997 3 9422043 55901 01325 03/09/1995 -48.03 126.13 04/19/1996 04/19/1996 3 9422045 33944 01325 03/02/1995 -58.67 -58.90 09/22/1998 10/27/1995 3 9422044 56903 01325 01/30/1995 -33.17 112.53 02/19/1997 04/11/1996 6 9422046 33947 01325 01/21/1995 -62.25 -56.99 06/13/1995 06/13/1995 3 9422047 33945 01325 01/21/1995 -61.48 -57.01 08/16/1995 08/16/1995 3 9422048 33948 01325 03/02/1995 -59.40 -57.54 08/31/1996 08/14/1995 1 9422049 33946 01325 01/20/1995 -60.40 -56.99 08/19/1995 08/19/1995 3 9422050 33949 01325 03/03/1995 -56.35 -62.64 04/25/1999 04/25/1999 3 9422055 56904 01325 02/28/1995 -49.67 109.86 12/09/1997 09/17/1997 3 9422058 55905 01325 03/11/1995 -46.31 140.13 03/18/1997 03/18/1997 1 9422059 16941 01325 03/18/1995 -34.97 55.11 06/13/1997 06/13/1997 3 9422060 56913 01325 03/22/1995 -45.00 100.02 06/05/1995 06/05/1995 3 9422061 56905 01325 03/22/1995 -39.99 114.95 02/15/1996 02/15/1996 3 9422062 56926 01325 03/24/1995 -40.09 99.97 12/17/1996 12/17/1996 3 9422063 16942 01325 03/19/1995 -48.04 54.97 07/05/1995 07/05/1995 3 9422064 16943 01325 03/21/1995 -39.97 70.05 07/15/1998 07/15/1998 3 9422065 56914 01325 03/22/1995 -45.01 84.99 06/29/1997 06/29/1997 3 9422066 56915 01325 03/25/1995 -40.01 85.01 06/27/1996 06/27/1996 1 9422071 74901 01325 03/14/1995 -60.08 70.75 06/13/1995 06/13/1995 3 9422072 16944 01325 03/17/1995 -54.98 63.75 09/21/1996 10/17/1995 1 9422073 16945 01325 03/08/1995 -47.31 54.98 12/04/1996 12/04/1996 3 9422097 56906 01325 03/22/1995 -45.03 115.05 05/13/1995 05/13/1995 3 9422099 56920 01325 03/25/1995 -34.89 99.89 02/18/1997 06/25/1996 6 9422104 16946 01325 03/19/1995 -45.00 55.02 04/04/1996 06/08/1995 3 9423749 44541 01420 03/16/1995 41.46 -67.47 03/28/1995 03/28/1995 3 9423751 44543 01420 03/16/1995 41.21 -67.98 05/10/1995 05/10/1995 3 9423752 44544 01420 03/21/1995 41.37 -68.41 08/04/1995 08/04/1995 3 9423756 44554 01420 03/20/1995 41.81 -67.75 02/14/1996 02/14/1996 2 9524441 46952 01325 07/27/1995 40.55 -125.13 06/26/1997 06/26/1997 3 9423549 44915 01325 07/29/1995 57.76 -44.81 03/06/1997 03/25/1996 6 9421200 21903 01325 03/03/1995 21.78 121.25 12/04/1996 02/26/1996 3 9421201 00000 01325 03/03/1995 21.86 121.27 05/29/1995 05/21/1995 3 9421202 00000 01325 03/03/1995 21.74 121.22 04/17/1995 04/14/1995 3 9421186 51859 01325 03/02/1995 -0.29 -156.12 03/01/1997 08/27/1996 3 9421097 32874 01325 06/12/1995 1.64 -93.03 05/22/1996 05/22/1996 1 9421102 32815 01325 03/05/1995 -1.98 -88.68 03/17/1996 09/09/1995 3 9423704 41936 01420 01/14/1995 41.63 -67.02 06/26/1997 06/26/1997 3 9423705 44519 01420 01/13/1995 41.25 -67.98 02/23/1995 02/23/1995 3 9423706 44910 01420 01/13/1995 41.49 -67.56 05/11/1996 05/11/1996 3 9423707 44522 01420 01/16/1995 41.11 -67.42 03/04/1995 03/04/1995 3 9423708 62903 01420 01/14/1995 41.88 -67.74 02/17/1998 02/17/1998 3 9414423 62511 09435 09/22/1994 45.99 -17.27 02/17/1995 02/17/1995 2 9414424 00000 09435 09/21/1994 47.03 -17.04 06/23/1995 06/23/1995 2 9422052 55904 01325 03/30/1995 -52.84 142.39 02/13/1998 12/06/1995 3 9414425 00000 09435 09/21/1994 48.05 -17.07 02/24/1995 02/24/1995 1 7722579 17612 00243 01/17/1995 -45.01 -9.97 04/13/1995 04/13/1995 3 7706128 00000 00133 02/27/1995 -30.06 153.19 03/15/1995 03/15/1995 2 7722581 17613 00243 01/27/1995 -58.01 2.24 09/15/1996 06/03/1995 1 7722580 33541 00243 01/22/1995 -60.00 -23.01 07/31/1996 07/31/1996 1 9414422 00000 09435 03/10/1995 45.99 -18.78 05/14/1995 05/14/1995 3 9108688 00000 00221 11/13/1991 23.47 -158.14 08/05/1993 08/05/1993 3 9108689 00000 00221 11/05/1991 32.47 168.01 11/30/1992 02/19/1992 3 9108690 00000 00221 11/01/1991 32.47 155.94 11/30/1992 10/27/1992 3 9108698 00000 00221 11/03/1991 32.11 157.50 11/30/1992 06/29/1992 3 9108699 00000 00221 11/01/1991 32.69 153.85 12/17/1991 12/17/1991 3 9112970 00000 00221 02/24/1991 10.04 143.89 06/02/1991 06/02/1991 3 9112971 00000 00221 02/24/1991 11.10 143.85 04/19/1991 04/19/1991 1 9112972 00000 00221 02/22/1991 1.98 143.96 04/23/1991 04/23/1991 3 9112973 00000 00221 02/23/1991 2.94 143.95 03/17/1992 06/25/1991 3 9112974 00000 00221 02/23/1991 3.94 143.94 12/02/1991 06/25/1991 3 9112976 00000 00221 02/09/1991 34.90 141.38 09/13/1991 04/23/1991 3 9112977 00000 00221 03/02/1991 33.97 143.98 05/17/1991 05/13/1991 3 9112978 00000 00221 02/27/1991 22.05 143.96 09/13/1991 09/13/1991 3 9524449 46909 01325 07/25/1995 47.86 -126.16 09/02/1995 09/02/1995 3 9112980 00000 00221 02/14/1991 15.98 144.01 07/06/1991 07/06/1991 2 9112981 00000 00221 02/20/1991 9.05 143.97 04/13/1991 04/13/1991 1 9112982 00000 00221 02/20/1991 8.01 144.01 06/30/1991 06/30/1991 2 9112983 00000 00221 02/21/1991 6.93 144.11 06/30/1991 06/30/1991 3 9112984 00000 00221 02/21/1991 5.93 144.05 08/25/1991 06/16/1991 3 9112985 00000 00221 03/09/1991 29.01 125.99 09/25/1991 09/01/1991 3 9112986 00000 00221 03/09/1991 29.42 130.15 10/13/1991 10/13/1991 3 9112987 00000 00221 03/10/1991 29.71 130.41 10/16/1991 10/16/1991 3 9112988 00000 00221 11/06/1991 32.69 169.76 06/09/1992 03/28/1992 3 9112989 00000 00221 11/06/1991 32.52 172.49 06/11/1992 06/11/1992 3 9112990 00000 00221 03/04/1991 32.99 144.02 06/03/1991 06/03/1991 3 9102208 00000 00221 12/28/1991 -3.72 -120.00 11/30/1992 01/16/1992 3 9102210 00000 00221 12/13/1991 6.55 -149.98 03/25/1993 03/25/1993 1 9102212 00000 00221 12/31/1991 11.25 -120.02 11/30/1992 06/20/1992 3 9102214 00000 00221 12/17/1991 -7.86 -150.01 01/18/1992 01/18/1992 3 9102220 00000 00221 12/15/1991 -4.68 -149.99 11/10/1992 01/11/1992 3 9102225 00000 00221 12/13/1991 5.31 -149.97 11/30/1992 06/16/1992 3 9102229 00000 00221 12/12/1991 10.63 -150.02 11/30/1992 02/10/1992 3 9102230 00000 00221 12/30/1991 4.33 -119.91 11/30/1992 03/11/1992 3 9102233 00000 00221 12/29/1991 0.01 -119.92 11/30/1992 01/20/1992 3 9102234 00000 00221 12/31/1991 10.15 -119.99 11/30/1992 02/17/1992 3 9202202 00000 00221 01/14/1992 32.76 133.86 11/30/1992 03/29/1992 3 9202204 00000 00221 01/25/1992 30.09 131.88 04/17/1994 12/28/1992 3 9202206 00000 00221 01/15/1992 29.69 130.62 02/14/1994 05/02/1992 3 9202209 00000 00221 09/08/1992 32.47 170.99 03/27/1994 03/27/1994 1 9202211 00000 00221 09/08/1992 32.44 171.95 07/31/1994 02/04/1993 3 9202213 00000 00221 02/17/1992 21.95 144.04 01/05/1993 10/28/1992 1 9202215 00000 00221 01/13/1992 31.36 133.69 11/20/1992 03/19/1992 3 9202216 00000 00221 08/13/1992 32.41 158.01 07/31/1994 07/31/1994 3 9202217 00000 00221 02/26/1992 6.97 143.96 03/27/1992 03/27/1992 3 9202218 00000 00221 08/14/1992 32.53 159.98 06/03/1993 10/23/1992 3 9202219 00000 00221 02/27/1992 1.99 144.02 08/10/1992 08/10/1992 1 9202221 00000 00221 02/27/1992 0.02 144.00 09/06/1992 04/15/1992 3 9202222 00000 00221 08/12/1992 32.44 154.98 07/31/1994 01/30/1993 3 9202223 00000 00221 01/13/1992 30.01 133.66 02/16/1993 04/28/1992 3 9202224 00000 00221 02/29/1992 1.06 143.90 03/25/1994 05/08/1992 3 9202226 00000 00221 02/27/1992 5.06 144.08 03/22/1992 03/22/1992 3 9202227 00000 00221 02/19/1992 16.00 143.95 03/08/1994 03/08/1994 3 9202228 00000 00221 02/27/1992 2.98 143.98 01/10/1993 10/01/1992 1 9202231 00000 00221 09/07/1992 32.45 172.95 07/31/1994 12/15/1992 3 9202232 00000 00221 02/19/1992 19.03 144.01 11/30/1992 06/06/1992 3 9208697 00000 00221 12/22/1992 33.06 127.73 07/31/1994 07/31/1994 3 9202235 00000 00221 02/25/1992 8.99 143.98 05/13/1992 05/13/1992 2 9217252 00000 00221 11/03/1992 31.63 127.94 07/31/1994 07/31/1994 3 9317269 00000 00221 10/18/1993 29.92 156.13 07/25/1994 03/04/1994 3 9317270 00000 00221 10/19/1993 30.04 159.84 07/31/1994 02/03/1994 3 9317271 00000 00221 10/23/1993 30.00 170.59 07/31/1994 04/12/1994 3 9317272 00000 00221 10/26/1993 30.15 175.07 07/30/1994 07/30/1994 3 9317273 00000 00221 10/27/1993 30.05 179.89 07/31/1994 07/31/1994 3 9317297 00000 00221 02/17/1993 -2.02 155.96 08/18/1993 06/06/1993 3 9317298 00000 00221 02/15/1993 2.05 155.94 08/16/1993 08/16/1993 3 9317299 00000 00221 02/16/1993 -1.00 154.97 06/30/1993 04/04/1993 2 9317300 00000 00221 02/16/1993 0.00 154.11 06/30/1993 06/30/1993 3 9317301 00000 00221 02/15/1993 1.01 155.02 05/05/1993 05/05/1993 3 9112979 00000 00221 02/26/1991 18.95 143.96 09/27/1991 08/05/1991 3 7701310 00000 09411 09/03/1990 50.00 -145.00 11/10/1991 10/17/1991 2 7701312 00000 09411 09/04/1990 49.97 -143.61 11/16/1991 10/14/1991 2 7701313 00000 09411 09/25/1990 50.15 -140.32 11/30/1991 11/30/1991 3 7701314 00000 09411 11/07/1990 45.34 152.45 10/31/1991 05/31/1991 3 7701316 00000 09411 11/06/1990 45.59 154.54 08/14/1991 08/14/1991 3 7701472 00000 09411 11/13/1991 48.80 -179.41 12/16/1991 11/13/1991 3 7702110 00000 09411 09/22/1991 52.02 -157.75 10/15/1991 10/15/1991 3 7702113 00000 09411 09/26/1991 54.26 -158.32 11/02/1991 11/02/1991 3 7702114 00000 09411 09/22/1991 50.15 -157.73 11/04/1991 11/04/1991 3 9423783 00000 01420 03/22/1996 41.42 -68.95 06/16/1996 06/16/1996 1 7702117 00000 09411 09/21/1991 46.08 -157.91 12/17/1991 12/17/1991 3 7702118 00000 09411 09/19/1991 41.90 -158.02 12/04/1991 12/04/1991 1 7704852 00000 09411 06/15/1992 46.34 -152.43 08/14/1992 07/27/1992 3 7708094 00000 09411 08/15/1990 51.58 -128.81 08/29/1990 08/29/1990 3 7701197 00000 09411 09/24/1990 49.77 -133.09 11/08/1990 09/24/1990 1 9402934 56521 09085 05/01/1995 -49.90 133.84 01/29/1999 01/29/1999 3 9402935 56522 09085 05/01/1995 -53.90 130.85 01/25/1997 03/19/1996 3 7706121 00000 00133 05/30/1995 -29.94 153.37 11/30/1995 11/30/1995 3 9524454 46927 01325 07/28/1995 48.68 -132.44 03/07/1997 10/14/1996 3 9217772 41913 01325 04/11/1995 24.65 -73.11 07/11/1999 05/06/1997 3 9217774 51819 01325 04/19/1995 2.54 -171.22 02/18/1999 03/07/1997 3 9217783 52841 01325 04/16/1995 0.00 -170.15 07/25/1996 03/26/1996 1 9217784 51810 01325 05/09/1995 0.49 -179.85 03/05/1997 08/28/1995 6 9217787 52807 01325 05/09/1995 -0.55 -179.95 07/14/1995 07/14/1995 3 9217789 52804 01325 05/09/1995 0.00 -179.95 03/05/1997 07/11/1995 6 9217790 51833 01325 04/13/1995 -0.13 -156.65 12/24/2000 01/30/1998 2 9217794 51849 01325 04/13/1995 -1.95 -156.38 01/27/1997 03/06/1996 3 9217795 52806 01325 05/09/1995 0.05 -179.96 12/23/1995 12/23/1995 3 9217797 51854 01325 04/16/1995 -2.11 -170.76 05/18/1997 07/18/1996 3 9217798 51855 01325 04/13/1995 -5.00 -162.07 12/15/1995 12/03/1995 1 9217799 14920 01326 04/28/1995 -7.34 76.08 10/19/1995 10/19/1995 1 9517800 51811 01325 04/13/1995 1.81 -156.69 09/25/1996 11/09/1995 1 9217801 52811 01325 05/03/1995 0.26 165.80 06/27/1997 11/08/1996 3 7720076 21915 01325 06/10/1995 21.99 153.78 01/19/1998 01/19/1998 3 7720089 52807 01325 06/16/1995 0.47 172.75 09/02/1995 09/02/1995 1 7720090 52812 01325 06/09/1995 -0.51 141.56 07/27/1996 07/27/1996 1 7720091 52814 01325 06/16/1995 6.87 -156.59 03/03/1996 03/03/1996 3 9320198 14552 01325 04/27/1995 0.06 86.52 01/15/1998 04/27/1997 3 9320199 51857 01325 04/28/1995 5.57 -147.85 07/21/1995 07/21/1995 3 9421082 43906 01325 07/24/1995 0.49 -86.11 03/08/1996 03/08/1996 3 9421084 32805 01325 05/28/1995 0.56 -98.92 11/24/1996 01/11/1996 3 9421085 32804 01325 07/24/1995 -0.02 -86.53 02/16/1997 05/01/1996 6 9421087 32826 01325 05/25/1995 -1.95 -102.24 12/12/1998 06/25/1996 3 9421091 32830 01325 05/17/1995 1.19 -86.78 10/12/1996 06/20/1996 1 9421092 32871 01325 05/29/1995 -2.37 -89.23 06/27/1997 09/03/1996 3 9421098 32875 01325 07/02/1995 0.40 -86.22 04/10/1997 04/30/1996 3 9421099 44901 01325 07/12/1995 57.99 -44.80 06/26/1997 10/11/1996 3 9421100 44904 01325 07/12/1995 59.81 -40.19 03/06/1997 05/10/1996 6 9421119 00000 01325 06/11/1995 37.42 -14.84 06/17/1995 06/17/1995 3 9421124 41906 01325 05/03/1995 28.89 -64.96 09/19/1995 09/19/1995 3 9421199 00000 01325 03/03/1995 21.77 121.23 05/14/1995 05/14/1995 1 9421204 00000 01325 06/14/1995 21.55 120.95 07/20/1995 07/20/1995 3 9421205 21906 01325 06/14/1995 21.55 120.96 10/03/1995 10/03/1995 1 9421206 22907 01325 06/14/1995 21.55 120.98 12/26/1995 12/26/1995 1 9421838 56910 01325 04/05/1995 -31.87 89.99 09/03/1997 12/22/1996 3 9421840 00000 01326 06/12/1995 -21.05 63.92 07/01/1995 07/01/1995 1 9421843 11901 01326 07/16/1995 9.13 53.42 12/06/1996 12/06/1996 3 9421847 56927 01326 05/01/1995 -27.57 92.01 10/16/1998 09/09/1997 1 9423575 64944 01325 08/29/1995 62.76 -17.85 02/26/1997 02/26/1997 3 9421852 23910 01326 04/20/1995 7.80 70.00 09/02/1995 09/02/1995 1 9421854 00000 01326 02/28/1995 11.87 87.99 09/02/1995 09/02/1995 3 9421855 23914 01326 05/11/1995 12.91 57.00 01/21/1997 12/14/1996 3 9421857 23915 01326 05/03/1995 5.63 54.97 10/03/1996 10/03/1996 1 9421858 56922 01326 05/02/1995 -26.84 88.03 03/11/1999 12/07/1995 3 9421864 14921 01326 04/12/1995 -3.63 54.99 08/14/1995 08/14/1995 1 9421865 14922 01326 06/11/1995 -23.76 76.00 03/07/1996 03/07/1996 3 9421867 56923 01326 04/30/1995 -29.07 99.99 11/07/1997 07/26/1996 3 9421874 14915 01326 04/01/1995 -24.60 55.15 09/13/1995 09/13/1995 3 9421875 14923 01326 07/03/1995 -24.00 49.94 02/28/1997 07/15/1995 3 9421876 14916 01326 04/06/1995 -15.04 54.97 08/31/1995 08/31/1995 1 9421877 23906 01326 04/18/1995 8.00 62.81 12/14/1995 12/11/1995 1 9421882 14906 01326 05/02/1995 0.84 58.15 05/17/1995 05/17/1995 3 9421883 00000 01326 06/14/1995 7.51 70.01 07/06/1995 07/06/1995 1 9421884 14907 01326 04/10/1995 -8.52 51.97 01/29/1996 01/29/1996 2 9421885 00000 01326 05/03/1995 5.08 49.99 09/16/1995 09/16/1995 3 9421887 00000 01326 06/12/1995 -22.05 68.12 06/13/1995 06/13/1995 3 9421888 23917 01326 04/16/1995 5.31 60.29 09/29/1995 09/29/1995 1 9421889 23907 01326 05/13/1995 10.93 52.70 03/02/1996 09/16/1995 3 9421890 56924 01326 05/01/1995 -28.34 96.01 11/28/1995 11/28/1995 3 9421893 11902 01326 06/07/1995 8.51 54.95 11/16/1995 11/16/1995 3 9421894 23918 01326 04/29/1995 7.18 70.01 07/13/1995 07/04/1995 1 9421895 14908 01326 04/21/1995 3.02 57.23 08/16/1995 08/16/1995 1 9421896 14927 01326 06/11/1995 -22.84 72.00 12/16/1997 09/01/1996 3 0021897 14924 01326 07/02/1995 -26.95 41.93 08/09/2001 06/17/1996 3 9421914 56920 01326 04/05/1995 -28.01 85.85 07/10/1996 07/10/1996 1 9421917 14911 01326 03/29/1995 -24.94 60.05 11/04/1996 11/04/1996 3 9421946 23919 01326 05/18/1995 17.42 58.95 10/22/1995 10/22/1995 3 9421959 22905 01325 06/14/1995 21.56 121.02 03/06/1997 12/26/1995 6 9421960 53902 01325 06/14/1995 21.56 121.02 03/06/1997 03/28/1996 6 9421961 52901 01325 06/14/1995 21.56 121.03 02/24/1996 02/24/1996 3 9422242 46931 01348 05/22/1995 43.19 -125.01 01/09/2001 11/24/1996 3 9422243 46932 01348 05/22/1995 43.10 -124.85 05/30/1995 05/30/1995 3 9422244 46933 01348 05/23/1995 43.10 -124.68 02/23/1998 03/04/1997 1 0022245 46934 01348 05/22/1995 43.16 -124.64 01/31/2003 03/24/1998 3 9422246 46935 01348 05/22/1995 43.15 -124.59 08/06/1999 12/22/1996 2 9422248 46937 01348 05/31/1995 43.46 -124.64 10/19/1996 10/19/1996 3 9422282 51566 01346 07/29/1995 20.23 -156.93 11/02/1995 11/02/1995 3 9422287 51571 01346 07/30/1995 21.00 -157.71 06/29/1996 06/29/1996 1 9422298 51582 01346 07/31/1995 19.08 -156.26 12/28/1996 12/28/1996 3 9422299 51583 01346 07/30/1995 20.80 -157.63 01/03/1998 01/03/1998 3 9423462 14913 01326 04/29/1995 -10.57 70.91 08/01/1995 08/01/1995 3 9423463 54824 01325 04/03/1995 -5.41 -139.12 02/21/1996 02/21/1996 3 9423468 51813 01325 07/13/1995 -0.13 -155.69 11/05/1997 11/05/1997 2 9423473 51860 01325 03/15/1995 1.72 -126.03 03/02/1996 01/30/1996 3 9423475 51861 01325 03/31/1995 3.08 -143.87 10/15/1995 05/23/1995 3 9423487 41911 01325 05/05/1995 26.02 -75.91 03/06/1997 06/17/1996 6 9423493 14918 01326 05/02/1995 -17.02 61.86 09/21/1997 09/10/1995 3 9423499 51815 01325 06/30/1995 -0.02 -141.62 06/25/1996 06/25/1996 1 9423501 41923 01325 05/05/1995 27.15 -70.61 03/06/1997 10/23/1995 6 9423522 41931 01325 06/07/1995 29.34 -70.28 02/18/1997 12/11/1995 6 9423524 44906 01325 07/26/1995 55.95 -48.57 08/28/1995 08/28/1995 3 9423536 44908 01325 07/25/1995 53.97 -52.30 07/09/1998 07/09/1998 1 9423541 41932 01325 07/09/1995 28.34 -59.78 03/06/1997 07/09/1995 6 9423542 41933 01325 07/10/1995 25.98 -75.25 01/24/1997 05/11/1996 3 9423545 41934 01325 06/08/1995 30.42 -66.03 04/10/1997 04/10/1997 3 9423548 00000 01325 06/05/1995 32.30 -59.89 09/13/1995 09/13/1995 2 9423551 41935 01325 07/06/1995 30.52 -45.01 10/23/1998 10/23/1998 3 9423553 41938 01325 07/08/1995 29.87 -49.96 06/25/1997 10/04/1996 3 9423557 44907 01325 07/16/1995 56.17 -49.01 05/09/1997 05/09/1997 3 9423558 44909 01325 07/27/1995 60.03 -39.42 12/10/1995 12/10/1995 3 9423563 64929 01325 06/07/1995 62.88 -22.66 01/06/1996 01/06/1996 3 9423564 64930 01325 06/20/1995 63.16 -25.66 12/11/1995 12/11/1995 3 9423565 64932 01325 06/03/1995 63.60 -20.85 07/30/1996 07/30/1996 1 9423566 64933 01325 06/02/1995 62.77 -17.35 11/13/1997 11/13/1997 1 9423567 64934 01325 06/06/1995 64.32 -24.31 10/22/1995 10/22/1995 3 9423570 64935 01325 06/12/1995 64.25 -23.01 10/22/1995 10/22/1995 3 9423571 64936 01325 05/22/1995 65.67 -25.10 10/23/1995 10/23/1995 3 9423572 64937 01325 06/03/1995 62.73 -19.48 08/01/1995 08/01/1995 3 9423573 64938 01325 06/02/1995 62.99 -15.39 10/27/1995 10/27/1995 1 9423574 65901 01325 05/22/1995 65.76 -26.14 11/07/1995 11/07/1995 3 9423716 44531 01420 06/12/1995 41.71 -66.92 10/14/1995 10/14/1995 3 9423717 44532 01420 04/16/1995 41.79 -67.00 08/30/1995 08/30/1995 1 9423719 44534 01420 06/09/1995 41.16 -68.03 04/20/1996 04/20/1996 3 9423720 44535 01420 04/19/1995 41.42 -68.38 02/27/1996 02/27/1996 3 0023721 44536 01420 06/09/1995 41.46 -67.60 12/01/2001 12/24/2000 3 9423722 44537 01420 04/14/1995 41.50 -67.53 08/08/1995 08/08/1995 1 9423750 44542 01420 06/06/1995 41.12 -68.54 07/04/1996 07/04/1996 1 9423753 44545 01420 04/14/1995 41.18 -67.96 06/28/1995 06/28/1995 3 9423754 44552 01420 04/18/1995 41.83 -67.71 05/09/1997 05/09/1997 3 9423755 44553 01420 06/12/1995 41.87 -66.34 08/14/1995 08/14/1995 1 9423758 44556 01420 07/21/1995 41.74 -67.92 03/10/1996 03/10/1996 3 9423766 44564 01420 07/19/1995 41.94 -68.32 03/01/1996 03/01/1996 3 9423767 44565 01420 07/19/1995 41.83 -68.23 04/03/1996 04/03/1996 3 9423768 44566 01420 07/19/1995 41.65 -68.11 11/10/1995 11/10/1995 3 9525697 21911 01325 07/28/1995 42.76 136.28 01/02/1996 12/19/1995 3 9525709 21914 01325 07/30/1995 40.93 134.98 10/12/1995 10/12/1995 3 9423568 44914 01325 08/29/1995 39.76 -48.38 02/23/1997 02/23/1997 3 9422051 55903 01325 04/13/1995 -47.34 144.98 03/08/2000 03/06/1997 4 9422069 14919 01325 05/12/1995 -39.90 20.13 03/14/1998 03/14/1998 3 9422070 16948 01325 05/13/1995 -44.99 25.04 11/30/1999 09/03/1997 3 9422076 16949 01325 06/06/1995 -40.04 30.03 05/26/1999 05/26/1999 3 9422077 16950 01325 05/22/1995 -50.08 34.96 09/14/1995 09/14/1995 3 9524402 46914 01325 07/28/1995 40.58 -125.98 02/06/2002 10/17/1997 3 9524403 46928 01325 07/21/1995 46.05 -129.92 04/07/2001 06/24/1996 3 9524404 46921 01325 07/29/1995 40.08 -129.51 03/26/1999 09/23/1996 3 9524405 46929 01325 07/21/1995 44.98 -130.20 07/29/1995 07/29/1995 2 9524418 46930 01325 07/26/1995 44.56 -130.02 12/31/1996 07/26/1995 3 9524432 46951 01325 07/29/1995 40.58 -132.05 05/20/1999 03/03/1997 3 9524438 46926 01325 07/19/1995 48.56 -130.26 10/12/1995 10/12/1995 3 9320621 21909 01325 11/17/1994 21.73 120.95 03/26/1995 03/26/1995 3 7711698 51570 01346 07/31/1995 19.10 -156.83 11/14/1996 11/14/1996 3 0017238 32870 01325 08/19/1995 -0.51 -95.98 07/15/2000 07/31/1997 1 9517239 43803 01325 08/11/1995 2.01 -110.23 01/03/1996 01/03/1996 3 9217773 00000 01325 08/13/1995 -0.01 -110.15 09/03/1995 09/03/1995 3 9217782 51827 01325 08/14/1995 -1.99 -110.02 01/23/1997 06/27/1996 6 9217791 32801 01325 08/19/1995 -1.92 -95.13 05/10/1997 05/10/1997 1 9217793 32876 01325 08/13/1995 -0.49 -110.05 01/07/1997 10/01/1996 3 7720045 51612 01325 08/19/1995 -0.03 -96.00 03/06/1997 09/28/1996 6 9520082 32878 01325 08/19/1995 0.48 -95.73 11/21/1996 11/21/1996 3 9420322 52834 01325 06/09/1995 0.00 141.11 05/13/1996 05/13/1996 3 9420325 52838 01325 06/16/1995 -0.62 172.91 03/15/1996 03/15/1996 3 9420327 52836 01325 06/12/1995 12.84 163.12 10/25/1996 10/25/1996 3 9420330 52828 01325 05/01/1995 -0.70 150.00 08/29/1996 05/01/1995 1 9420331 52830 01325 05/06/1995 -2.01 166.81 08/07/1995 08/07/1995 1 9420332 00000 01325 05/08/1995 0.42 165.73 01/13/1996 01/13/1996 3 9420335 55802 01325 06/18/1995 -12.48 175.14 05/15/1996 05/15/1996 1 9421966 00000 01325 10/04/1995 21.69 120.98 10/23/1995 10/23/1995 1 9421846 23908 01326 08/22/1995 8.32 64.45 10/12/1995 10/12/1995 3 9421859 23920 01326 08/20/1995 14.00 62.14 08/12/1996 08/12/1996 1 9421868 00000 01326 08/14/1995 10.95 52.11 08/23/1995 08/23/1995 3 9421945 23921 01326 08/26/1995 -4.00 69.70 04/10/1996 01/05/1996 3 9422249 46938 01348 08/19/1995 43.20 -124.60 11/14/2000 05/01/1997 3 9422254 46943 01348 08/19/1995 43.18 -124.63 12/16/1995 12/13/1995 3 9422255 46944 01348 08/19/1995 43.17 -124.68 01/12/2000 02/04/1999 3 9422300 51584 01346 08/03/1995 19.36 -156.64 11/16/1997 11/16/1997 3 9422301 51585 01346 08/02/1995 19.33 -156.77 12/04/1997 12/04/1997 3 9422302 51586 01346 07/30/1995 18.98 -156.29 09/29/1996 09/29/1996 1 9422303 51587 01346 08/02/1995 19.10 -156.71 09/16/1995 09/16/1995 3 9422305 51589 01346 07/28/1995 21.31 -158.26 08/11/1995 08/11/1995 1 9422306 51590 01346 08/02/1995 19.07 -156.22 02/04/1997 02/04/1997 3 9423466 51820 01325 07/31/1995 0.35 -141.65 11/30/1995 11/30/1995 3 9423469 51830 01325 08/12/1995 0.00 -155.53 04/26/1996 04/26/1996 3 9423515 43804 01325 08/22/1995 10.04 -96.52 02/16/1996 02/16/1996 3 9423520 32879 01325 08/20/1995 2.01 -95.10 10/13/1995 10/13/1995 3 9423525 64948 01325 08/28/1995 65.49 -24.92 10/02/1998 10/02/1998 3 9423528 65902 01325 08/10/1995 60.57 -34.96 02/24/1996 02/24/1996 3 9423531 44913 01325 08/12/1995 56.55 -45.14 05/06/1997 05/06/1997 3 9423534 64946 01325 08/09/1995 58.78 -39.96 01/25/1998 01/25/1998 3 9423552 44906 01325 07/14/1995 53.86 -52.40 02/06/1997 02/06/1997 3 9423554 32880 01325 08/02/1995 0.14 -87.92 01/20/1996 08/02/1995 3 9423555 43806 01325 08/04/1995 1.01 -88.69 01/17/1996 01/17/1996 2 9423556 00000 01325 08/05/1995 0.49 -89.55 09/13/1995 09/13/1995 3 9423559 64931 01325 08/11/1995 63.02 -15.75 11/07/1997 11/07/1997 3 9423560 64947 01325 08/30/1995 64.33 -23.27 11/19/1995 11/19/1995 3 9423561 64941 01325 08/24/1995 62.75 -19.45 08/15/1996 08/15/1996 1 9423562 64942 01325 08/09/1995 63.48 -20.93 11/20/1995 11/20/1995 3 9423578 41939 01325 08/28/1995 37.12 -57.63 04/07/1997 04/07/1997 3 9423580 13901 01325 08/15/1995 34.14 -20.40 12/31/1995 12/31/1995 3 9423581 41937 01325 08/21/1995 29.63 -50.16 09/06/1995 09/06/1995 3 9423582 41941 01325 08/20/1995 27.57 -65.02 12/22/1995 12/22/1995 3 9423583 13904 01325 08/16/1995 32.81 -30.02 06/05/1999 06/05/1999 3 9525542 32613 01325 08/23/1995 0.50 -94.97 05/02/1996 05/02/1996 3 9525548 32802 01325 08/23/1995 -0.53 -96.22 02/28/1999 06/23/1997 3 9525559 51615 01325 08/23/1995 0.00 -95.56 04/24/1997 03/25/1997 3 9525696 21910 01325 08/04/1995 40.92 132.39 11/27/1995 11/27/1995 3 9525699 21912 01325 08/08/1995 38.92 131.35 09/10/1996 09/10/1996 1 9525702 21913 01325 08/04/1995 42.50 132.88 12/26/1996 12/26/1996 3 9421096 32616 01325 07/02/1995 -0.03 -86.56 07/11/1995 07/11/1995 2 9414733 44777 09484 04/24/1995 37.91 -38.58 03/14/1996 01/16/1996 3 9414737 44779 09484 04/24/1995 36.30 -40.98 01/31/1996 08/08/1995 3 9217785 51906 01325 09/10/1995 -0.56 -140.09 05/17/1997 05/17/1997 3 9217786 51907 01325 09/11/1995 -0.04 -140.36 09/16/1997 04/04/1997 1 9217788 51828 01325 09/09/1995 -5.00 -139.95 03/25/1996 03/02/1996 3 9217792 51908 01325 09/14/1995 -0.37 -143.26 06/27/1997 12/11/1995 3 9217796 51909 01325 09/02/1995 5.32 -124.90 01/21/1997 01/25/1996 3 7720059 51910 01325 09/03/1995 0.50 -124.96 07/26/1996 07/26/1996 1 9320171 51918 01325 08/15/1995 -0.14 -114.09 04/21/1997 11/01/1996 3 9320197 51913 01325 09/10/1995 -0.05 -155.63 09/23/1996 09/23/1996 1 9421090 43805 01325 09/08/1995 0.06 -95.94 01/28/1997 06/20/1996 3 9421093 32804 01325 09/16/1995 -0.13 -98.47 10/17/1997 06/17/1997 3 9421848 52902 01326 09/03/1995 -17.77 90.01 06/14/1996 06/14/1996 1 9421881 41942 01325 09/11/1995 29.18 -69.86 09/15/1996 09/15/1996 1 9421892 52904 01326 09/01/1995 -14.93 84.99 09/08/1996 09/08/1996 1 9421898 00000 01325 09/06/1995 30.53 -65.02 11/06/1995 11/06/1995 3 9421899 41901 01325 09/10/1995 33.98 -59.51 09/02/1996 09/02/1996 1 9423474 51831 01325 09/28/1995 -5.01 -143.89 11/24/1996 11/24/1996 3 9423485 46954 01325 09/01/1995 47.10 -176.70 09/26/1995 09/26/1995 3 9423576 62902 01325 09/02/1995 38.79 -19.00 03/02/1998 03/02/1998 4 9423508 64949 01325 09/18/1995 64.71 -25.02 02/20/2000 02/20/2000 3 9423506 56930 01325 09/07/1995 -28.02 109.84 06/25/1997 07/27/1996 3 9423510 56901 01325 09/06/1995 -24.14 105.03 02/12/1998 02/12/1998 3 9423516 51916 01325 09/07/1995 -1.78 -124.07 06/08/1997 06/08/1997 3 9423523 51614 01325 09/06/1995 -1.76 -124.38 07/11/1996 07/11/1996 1 9423532 00000 01325 08/28/1995 65.93 -26.08 11/17/1995 11/17/1995 3 9423550 43902 01325 09/08/1995 0.55 -95.34 03/05/1997 05/06/1996 6 9423577 64929 01325 09/01/1995 62.79 -23.10 09/07/1998 09/07/1998 3 9423579 41940 01325 09/02/1995 34.25 -66.78 11/26/1997 11/26/1997 3 9423585 44920 01325 09/14/1995 52.66 -44.02 08/04/1997 08/04/1997 3 9423586 44921 01325 09/14/1995 55.06 -39.98 05/28/1997 05/28/1997 3 9423587 62906 01325 09/15/1995 57.43 -35.98 05/10/1997 05/10/1997 3 0024420 54905 01325 09/16/1995 -35.32 -169.69 07/01/2002 11/20/1997 3 9524448 54907 01325 09/18/1995 -36.14 -175.05 02/09/1998 09/18/1995 3 9422304 51588 01346 08/05/1995 20.11 -156.62 10/07/1996 10/07/1996 1 9422290 51574 01346 07/31/1995 18.73 -156.90 07/21/1997 07/21/1997 3 9422253 00000 01348 08/19/1995 43.27 -124.51 11/28/1995 11/28/1995 3 9422085 15902 01325 08/30/1995 -38.01 -11.41 02/20/2000 05/07/1996 3 9422084 15903 01325 11/12/1995 -39.96 10.11 07/16/1998 07/16/1998 3 7720084 51613 01325 10/25/1995 -0.52 -159.96 05/27/1996 11/24/1995 3 7720093 52905 01325 10/05/1995 -0.53 172.98 01/01/1996 10/24/1995 1 7720094 52906 01325 10/05/1995 0.35 172.76 01/13/1996 01/13/1996 3 7720095 52907 01325 10/05/1995 -0.11 172.88 10/24/1996 04/29/1996 3 7720096 52908 01325 10/02/1995 9.07 166.57 08/07/1996 08/07/1996 1 9421160 52910 01325 10/02/1995 10.24 165.44 10/20/1996 10/20/1996 3 9421161 52909 01325 10/16/1995 -0.01 148.09 02/13/1996 02/13/1996 3 9421171 51912 01325 10/24/1995 5.05 -160.05 03/06/1997 07/18/1996 6 9421967 22904 01325 10/13/1995 25.40 121.70 10/20/1995 10/20/1995 1 9421962 00000 01325 10/04/1995 21.74 120.99 11/05/1995 11/05/1995 1 9421963 22903 01325 10/04/1995 21.85 121.04 11/02/1995 11/02/1995 3 9421964 22908 01325 10/04/1995 21.73 120.99 12/09/1995 12/09/1995 3 9421965 22906 01325 10/04/1995 21.70 120.98 03/05/1997 10/04/1995 6 9526363 00000 01119 11/19/1995 63.47 -20.87 02/21/1996 02/21/1996 1 9414736 44761 09484 11/23/1995 56.68 -46.02 02/20/1997 02/21/1996 3 7720077 54909 01325 10/28/1995 -15.04 -160.00 01/29/1997 01/29/1997 3 9421182 52601 01325 11/20/1995 5.25 169.84 03/08/1997 03/08/1997 3 9421183 52616 01325 11/15/1995 0.41 172.25 08/23/1996 08/23/1996 1 9421184 52602 01325 11/15/1995 -0.06 172.36 02/23/1996 02/23/1996 3 9421860 52903 01326 08/31/1995 -11.90 79.96 03/20/1996 03/20/1996 1 9421941 14905 01326 10/27/1995 -10.86 70.98 05/28/1996 05/28/1996 1 9422074 15904 01325 11/13/1995 -45.00 10.12 10/12/1997 10/12/1997 3 9422079 17902 01325 11/15/1995 -54.96 10.11 11/24/1996 06/08/1996 3 9422081 16939 01325 10/02/1995 -46.52 -54.27 02/11/1997 02/11/1997 3 9422083 17903 01325 11/15/1995 -50.04 0.13 01/06/1997 10/31/1996 3 9423477 51914 01325 10/09/1995 -4.99 -160.96 05/21/1997 09/29/1996 3 9423480 51623 01325 09/30/1995 5.99 -139.46 09/12/1996 09/12/1996 1 9423482 51919 01325 10/11/1995 4.86 -150.34 05/16/1999 04/15/1997 3 9423483 51915 01325 10/23/1995 10.10 -159.97 01/25/2000 01/11/1998 3 9423486 46959 01325 10/09/1995 42.66 -173.62 10/24/1996 10/24/1996 3 9423494 51920 01325 10/26/1995 -0.15 -160.44 05/13/1996 05/13/1996 1 9423504 56928 01325 10/01/1995 -34.00 94.94 08/24/1997 08/24/1997 3 9423505 56929 01325 09/29/1995 -39.97 95.08 07/25/1999 07/20/1997 3 9423511 14906 01325 10/16/1995 -10.04 80.04 03/07/1997 03/07/1997 3 9423512 14908 01325 10/22/1995 -4.94 79.31 03/03/1997 03/03/1997 3 9423513 16938 01325 10/07/1995 -34.51 79.79 04/30/1998 04/30/1998 3 9423514 56913 01325 10/05/1995 -34.42 85.91 09/24/1997 09/24/1997 3 9423533 62926 01325 09/29/1995 53.91 -51.99 08/13/1999 05/04/1998 3 9423569 64943 01325 09/07/1995 63.00 -25.99 01/14/2000 01/14/2000 3 9423584 44914 01325 09/30/1995 52.80 -54.02 11/30/1997 11/30/1997 3 9423757 44555 01420 11/03/1995 41.12 -67.40 08/17/1996 08/17/1996 2 9423759 44557 01420 11/03/1995 41.65 -67.08 11/13/1997 10/29/1997 3 9423763 44561 01420 11/07/1995 41.88 -67.66 11/01/1999 11/01/1999 3 9423765 44563 01420 07/19/1995 42.01 -68.38 12/01/1998 10/28/1995 3 9423769 00000 01420 11/03/1995 41.29 -67.97 09/13/1996 09/13/1996 1 9423771 44569 01420 11/02/1995 41.44 -67.56 08/29/1996 08/29/1996 1 9423772 44570 01420 10/05/1995 41.25 -68.01 01/25/1997 03/09/1996 3 0024406 54902 01325 09/15/1995 -33.96 -159.95 07/23/2002 07/20/1996 3 9524411 51525 01325 10/25/1995 0.47 -160.22 03/14/1996 03/14/1996 1 9524414 54904 01325 09/22/1995 -35.04 -164.83 07/06/1997 07/06/1997 3 9524419 54908 01325 11/03/1995 -37.16 -174.93 08/22/1997 09/30/1996 3 9524421 46958 01325 10/13/1995 46.23 -127.96 09/21/1996 09/21/1996 2 9524426 46953 01325 08/01/1995 42.85 -132.08 01/20/2000 07/29/1996 3 9524427 46957 01325 10/13/1995 46.78 -127.20 04/16/1996 04/16/1996 3 9524433 55906 01325 11/21/1995 -47.72 145.24 06/20/1997 06/20/1997 3 9524435 54903 01325 11/04/1995 -35.87 -179.98 08/27/1997 01/30/1996 3 9524437 46956 01325 10/17/1995 36.13 -140.97 01/02/2002 12/05/1997 3 9524444 46540 01325 11/30/1995 41.44 -141.66 02/19/1998 06/06/1997 1 9524453 46955 01325 10/15/1995 39.41 -136.98 05/14/1999 04/25/1998 1 9524460 54912 01325 11/14/1995 -30.87 -145.03 09/05/1998 09/05/1998 3 9524461 54914 01325 11/16/1995 -32.66 -154.98 07/25/1998 07/25/1998 3 9524463 54913 01325 11/15/1995 -31.78 -150.01 06/17/1997 06/17/1997 3 9524465 54901 01325 11/17/1995 -36.07 -171.97 03/13/1998 03/13/1998 4 9524466 55907 01325 11/21/1995 -36.39 164.89 10/22/1996 10/22/1996 3 9524467 55908 01325 11/18/1995 -36.01 -176.00 12/24/1998 11/06/1996 3 9524468 54915 01325 11/20/1995 -35.89 -179.70 07/11/1998 07/11/1998 3 9525532 32615 01325 10/15/1995 -0.06 -98.65 06/18/1996 12/11/1995 1 9525533 32611 01325 10/22/1995 -3.27 -101.33 11/14/1997 10/09/1997 3 9525536 46567 01325 11/10/1995 49.02 -167.82 04/01/1997 02/03/1996 1 9525538 32612 01325 10/16/1995 -0.87 -100.21 11/21/1999 12/07/1997 3 9525553 32616 01325 10/08/1995 0.50 -87.19 03/05/1997 07/05/1996 6 9525561 32614 01325 10/08/1995 -0.52 -88.31 05/29/1998 06/30/1997 3 9525569 32617 01325 10/20/1995 0.54 -91.01 06/27/1997 10/20/1995 3 9525571 32618 01325 10/18/1995 -1.44 -90.85 06/25/1997 05/31/1996 3 9525703 21914 01325 10/16/1995 41.04 134.29 03/19/2000 07/14/1997 3 9525704 00000 01325 10/15/1995 41.10 134.31 12/11/1995 12/11/1995 3 9525706 00000 01325 10/16/1995 40.98 134.40 11/14/1995 11/14/1995 3 9525707 21904 01325 10/15/1995 41.05 134.18 03/26/1996 02/17/1996 3 9525717 32902 01325 11/05/1995 -0.47 -96.27 05/14/1997 05/14/1997 3 9525740 32903 01325 11/02/1995 -5.41 -81.66 12/03/1996 11/09/1996 3 9525776 51617 01325 11/08/1995 -0.54 -156.04 06/28/1997 09/21/1996 3 9525778 51629 01325 10/27/1995 0.56 -141.33 11/11/1996 09/21/1996 1 9525779 51524 01325 11/08/1995 0.50 -155.01 04/08/1997 03/11/1996 1 9525781 51917 01325 10/27/1995 -0.46 -141.82 06/27/1997 05/07/1996 3 9526032 32620 01325 10/14/1995 0.45 -88.67 06/27/1997 10/14/1995 3 9526346 00000 01119 10/31/1995 64.34 -23.11 02/26/1996 02/26/1996 1 9526348 00000 01119 11/18/1995 62.74 -17.28 04/12/1997 04/12/1997 3 9526349 00000 01119 11/19/1995 62.75 -22.98 04/01/1996 04/01/1996 3 9526350 00000 01119 11/02/1995 65.59 -24.89 02/23/1996 01/04/1996 3 9526359 00000 01119 11/18/1995 62.92 -15.43 11/23/1995 11/23/1995 3 9526361 00000 01119 11/02/1995 65.71 -25.65 11/18/1995 11/18/1995 3 9526362 00000 01119 11/18/1995 62.76 -19.50 06/23/1998 06/23/1998 3 9011210 00000 00221 02/03/1990 4.33 76.94 02/16/1990 02/03/1990 3 9011211 00000 00221 02/06/1990 2.22 78.37 02/16/1990 02/06/1990 3 9011212 00000 00221 02/05/1990 2.11 78.55 03/14/1991 03/14/1991 3 9011213 00000 00221 02/02/1990 6.02 76.07 02/09/1990 02/09/1990 3 9011214 00000 00221 02/02/1990 6.02 76.07 02/10/1990 02/10/1990 3 9011215 00000 00221 02/02/1990 4.56 77.11 02/14/1990 02/14/1990 3 9011216 00000 00221 02/03/1990 0.03 79.94 03/19/1991 02/25/1991 3 9011217 00000 00221 02/02/1990 3.01 78.03 02/27/1990 02/27/1990 3 9011218 00000 00221 02/03/1990 0.03 79.94 03/09/1991 08/05/1990 3 9011219 00000 00221 02/02/1990 3.01 78.03 02/22/1990 02/22/1990 3 9108691 00000 00221 05/17/1991 -14.22 112.90 11/30/1992 11/30/1992 3 9108692 00000 00221 05/16/1991 -14.07 112.92 11/29/1992 11/29/1992 3 9108693 00000 00221 05/20/1991 -15.13 111.02 06/02/1991 06/02/1991 3 9108694 00000 00221 05/20/1991 -15.15 111.06 11/30/1992 11/30/1992 3 9108695 00000 00221 05/22/1991 -15.08 114.01 08/17/1992 08/17/1992 3 9108696 00000 00221 05/22/1991 -15.07 114.02 11/04/1991 11/04/1991 1 9217257 00000 00221 11/19/1992 2.76 94.60 12/09/1992 12/07/1992 3 9217258 00000 00221 11/19/1992 2.14 94.88 12/15/1992 12/15/1992 3 9217259 00000 00221 11/19/1992 1.35 95.18 12/14/1992 12/14/1992 3 9217260 00000 00221 11/20/1992 -1.53 96.40 12/30/1994 12/30/1994 3 9217261 00000 00221 11/20/1992 -2.97 97.05 01/20/1993 01/20/1993 1 9217262 00000 00221 11/22/1992 -5.77 98.49 11/05/1993 11/05/1993 1 9217263 00000 00221 11/21/1992 -7.25 98.95 05/29/1993 02/22/1993 3 9217264 00000 00221 11/22/1992 -10.22 100.08 01/06/1994 01/06/1994 3 9217265 00000 00221 11/22/1992 -12.13 100.54 04/10/1993 04/10/1993 3 9317274 00000 00221 11/04/1993 -13.52 112.13 02/16/1994 01/18/1994 3 9317275 00000 00221 11/08/1993 -13.57 110.63 04/22/1994 12/17/1993 1 9317276 00000 00221 11/11/1993 -15.01 113.41 03/02/1994 01/18/1994 3 9317277 00000 00221 11/27/1993 -15.65 115.06 03/16/1994 02/17/1994 1 9317278 00000 00221 12/01/1993 -12.45 114.83 01/26/1994 01/04/1994 1 9422078 33900 01325 12/16/1995 -50.10 -29.69 02/09/1997 02/09/1997 3 9422082 17904 01325 12/12/1995 -58.53 -9.95 11/05/1996 06/16/1996 3 0024409 54929 01325 01/15/1996 -40.01 -124.95 06/18/2002 09/16/1997 3 9524410 34902 01325 01/14/1996 -39.99 -104.95 06/26/1996 06/26/1996 1 0024412 32908 01325 01/14/1996 -34.98 -104.98 03/23/2003 08/03/1997 3 9524413 54932 01325 01/19/1996 -66.97 -170.00 01/24/1996 01/24/1996 3 9524416 46562 01325 01/13/1996 44.25 -139.02 04/18/1998 10/28/1997 1 9524422 54930 01325 01/16/1996 -34.99 -125.06 01/27/1996 01/27/1996 3 9524424 34904 01325 01/16/1996 -49.99 -104.99 01/29/1996 01/29/1996 3 0024425 34907 01325 01/18/1996 -55.03 -94.96 01/18/2003 06/29/1996 3 9524429 34905 01325 01/17/1996 -49.99 -84.99 07/14/1996 07/14/1996 1 0024430 54928 01325 01/15/1996 -50.00 -125.02 08/14/2002 06/03/1998 3 9524431 34908 01325 01/20/1996 -40.04 -84.93 05/11/1998 05/11/1998 3 9524434 54931 01325 01/15/1996 -44.96 -124.93 05/19/1997 11/01/1996 3 9524436 46565 01325 01/22/1996 40.82 -139.86 07/10/1997 07/10/1997 3 9524439 34903 01325 01/16/1996 -44.98 -104.99 06/27/1997 08/18/1996 3 9524440 54933 01325 01/17/1996 -66.03 171.11 02/02/1997 01/17/1996 3 0024443 46561 01325 01/13/1996 40.15 -139.77 04/06/2003 01/29/1999 3 9524445 54922 01325 01/11/1996 -40.01 -145.03 05/27/1999 05/07/1997 3 9524456 54921 01325 01/11/1996 -35.04 -144.97 08/13/1997 08/13/1997 3 9524457 46559 01325 01/21/1996 41.47 -124.74 02/24/1996 02/24/1996 3 9524464 46563 01325 01/18/1996 46.10 -125.07 01/04/1997 01/04/1997 3 9524470 46903 01325 12/21/1995 42.96 -124.75 02/07/1996 02/07/1996 1 9524473 46905 01325 12/23/1995 39.42 -124.22 04/26/1996 04/26/1996 3 9524476 46560 01325 01/18/1996 47.57 -125.18 03/04/1996 03/04/1996 3 9524483 46960 01325 01/22/1996 38.30 -123.60 04/27/1997 07/31/1996 3 9524486 46929 01325 01/27/1996 46.56 -125.23 09/11/1996 09/11/1996 1 9524487 46912 01325 01/27/1996 45.05 -124.72 05/07/1996 05/07/1996 1 9525851 17614 00243 12/01/1995 -40.95 0.72 10/28/1996 10/28/1996 3 9525852 17615 00243 12/01/1995 -44.51 3.44 02/12/1997 02/12/1997 3 9525853 17617 00243 12/01/1995 -54.43 0.70 11/06/1996 05/24/1996 3 9525862 17624 00243 12/21/1995 -39.98 -10.02 01/02/1997 01/02/1997 3 9525863 17625 00243 12/22/1995 -33.00 -10.00 11/04/1996 11/04/1996 3 9525864 17626 00243 12/24/1995 -33.00 0.01 02/07/1997 02/07/1997 5 9525855 17619 00243 12/12/1995 -58.84 -19.98 01/19/1997 01/19/1997 5 9525856 33542 00243 12/14/1995 -54.99 -29.99 12/05/1996 12/05/1996 5 9525857 33561 00243 12/16/1995 -44.99 -29.95 04/15/1997 04/15/1997 3 9525858 17620 00243 12/17/1995 -45.03 -19.96 08/04/1996 08/04/1996 1 9525859 17621 00243 12/18/1995 -50.03 -20.00 06/24/1996 01/10/1996 1 9525860 17622 00243 12/19/1995 -50.00 -10.04 11/28/1996 11/28/1996 3 9320750 00000 01266 04/01/1994 -55.97 -179.98 06/22/1994 04/17/1994 3 9320752 00000 01266 04/01/1994 -54.90 172.69 12/28/1999 09/01/1994 3 9320753 00000 01266 04/01/1994 -56.33 -177.18 07/08/1995 07/22/1994 3 9320756 00000 01266 04/01/1994 -63.74 -176.70 09/09/1995 05/07/1994 3 0020757 00000 01266 04/01/1994 -49.06 -179.38 02/25/2003 09/10/1994 3 9320758 00000 01266 04/01/1994 -60.08 -179.55 11/05/1994 10/08/1994 3 9422054 56602 01325 01/30/1996 -26.83 90.42 07/02/1998 07/02/1998 3 9423152 00000 01266 01/09/1995 -59.95 177.86 08/05/1996 09/26/1995 1 9423153 00000 01266 01/10/1995 -61.84 176.86 06/24/1996 11/07/1995 1 9423155 00000 01266 01/08/1995 -55.96 176.28 11/20/1995 06/12/1995 3 9525854 17618 00243 12/25/1995 -32.99 9.99 06/25/1996 06/25/1996 1 9525861 17623 00243 12/27/1995 -45.51 -8.23 01/21/1997 01/21/1997 5 0024408 54923 01325 01/12/1996 -45.04 -145.01 07/17/2002 08/12/1996 3 7720075 52611 01325 01/14/1996 -0.14 146.89 01/09/1997 01/09/1997 1 7720083 52610 01325 01/10/1996 0.47 172.24 08/05/1997 08/05/1997 3 7720085 21902 01325 01/03/1996 19.47 156.88 08/16/1997 08/16/1997 3 7720086 52612 01325 01/10/1996 0.00 172.44 04/16/1996 04/16/1996 2 7720098 51618 01325 12/12/1995 0.52 -170.06 10/19/1996 10/19/1996 3 9320174 51526 01325 12/27/1995 -0.52 -155.01 03/07/1997 07/17/1996 3 9320176 51619 01325 12/28/1995 -5.14 -155.36 07/09/1997 07/09/1997 3 9320179 51527 01325 01/04/1996 5.58 -131.86 03/20/1996 03/20/1996 3 9320186 52613 01325 12/10/1995 0.36 176.83 07/21/1996 07/21/1996 1 9320187 51621 01325 12/09/1995 8.06 -179.62 06/28/1996 06/28/1996 1 9320188 51911 01325 12/11/1995 4.03 -169.97 03/14/1996 03/14/1996 3 9320190 51521 01325 12/30/1995 5.02 -154.90 03/16/1996 03/16/1996 3 9320191 51528 01325 12/28/1995 0.48 -155.11 09/07/1996 09/07/1996 1 9320192 51622 01325 01/07/1996 -0.32 -156.22 07/26/1996 04/08/1996 1 9320193 43905 01325 01/16/1996 7.79 -89.92 07/12/1996 05/10/1996 1 9320194 51529 01325 01/02/1996 6.85 -143.02 06/27/1997 05/04/1996 3 9421162 52614 01325 12/07/1995 0.06 172.85 05/26/1996 05/26/1996 1 9421170 52605 01325 11/30/1995 -0.02 179.91 05/05/1996 11/30/1995 2 9421185 52617 01325 01/10/1996 -0.55 172.50 04/22/1996 04/22/1996 3 9421187 52603 01325 11/15/1995 -0.55 172.49 03/03/1996 03/03/1996 3 9421188 21909 01325 12/01/1995 19.98 156.02 04/28/1998 08/31/1997 4 9421193 52619 01325 12/07/1995 -0.49 173.00 05/21/1996 12/07/1995 1 9421194 00000 01325 12/30/1995 -20.71 175.97 03/20/1996 03/20/1996 3 9421870 53907 01326 12/14/1995 -6.03 88.50 06/12/1999 10/16/1997 3 9421901 53910 01326 12/17/1995 -9.99 87.82 08/10/1997 08/10/1997 3 9421903 53517 01326 12/10/1995 -8.75 99.94 10/02/1999 07/23/1997 3 9421904 53903 01326 12/05/1995 -9.14 105.29 02/16/1996 02/16/1996 1 9421905 53909 01326 12/16/1995 -7.99 87.92 12/31/1996 12/31/1996 3 9421912 52604 01326 12/18/1995 -11.01 88.00 04/28/1996 04/28/1996 3 9421913 53516 01326 12/21/1995 -8.00 85.25 02/04/1997 02/04/1997 3 9421920 74901 01326 12/25/1995 -7.95 75.35 07/20/1996 07/20/1996 1 9421922 14913 01326 01/20/1996 -4.50 42.18 08/12/1996 08/12/1996 1 9421923 14914 01326 01/18/1996 -7.02 45.93 12/10/1996 12/10/1996 3 9421925 23902 01326 12/29/1995 -4.95 79.48 07/18/1996 07/18/1996 1 9421926 23904 01326 01/01/1996 -2.59 72.52 11/02/1996 11/02/1996 3 9421927 14929 01326 01/08/1996 -7.98 60.08 12/29/1996 12/29/1996 3 9421928 14915 01326 01/04/1996 -7.91 70.02 02/18/1996 02/18/1996 3 9421929 14920 01326 01/05/1996 -7.97 65.27 12/31/1996 11/01/1996 3 9421932 53906 01326 12/13/1995 -7.97 89.86 04/21/1996 04/21/1996 3 9421933 53905 01326 12/10/1995 -7.96 95.29 04/04/1997 04/04/1997 3 9421942 74902 01326 12/28/1995 -9.41 73.08 07/05/1996 07/05/1996 1 9421949 23901 01326 11/04/1995 -6.11 77.06 06/17/1996 06/17/1996 1 9421951 14921 01326 01/16/1996 -10.75 47.77 06/17/1996 01/16/1996 1 9421952 14928 01326 01/09/1996 -7.97 55.28 09/26/1996 09/26/1996 1 9422053 56919 01325 12/08/1995 -54.92 99.91 06/27/1997 06/27/1997 3 9422057 56601 01325 01/30/1996 -43.63 78.18 09/23/1999 09/23/1999 2 9422075 17901 01325 11/14/1995 -49.94 10.10 06/15/1996 06/15/1996 1 9423460 32904 01325 01/17/1996 0.50 -94.79 06/27/1997 12/21/1996 3 9423502 52606 01325 12/01/1995 -0.67 179.54 06/20/1996 06/20/1996 1 9423517 52620 01325 02/12/1996 0.25 172.41 04/03/1996 04/03/1996 2 9423518 52661 01325 02/12/1996 -0.06 172.59 01/31/1997 01/31/1997 3 9423519 51530 01325 12/22/1995 -7.97 -170.07 07/26/1997 07/26/1997 3 9423527 52607 01325 12/10/1995 -1.31 177.63 04/20/1996 04/20/1996 1 9423540 52609 01325 12/05/1995 -3.95 179.91 06/09/1997 06/09/1997 3 9423543 51522 01325 12/13/1995 -0.50 -170.03 03/15/1997 03/15/1997 3 9423715 00000 01325 02/23/1996 42.06 -67.33 09/23/1996 09/23/1996 1 9423718 00000 01420 01/21/1996 41.83 -68.02 07/19/1996 07/19/1996 1 9423723 41553 01420 01/22/1996 41.46 -68.36 10/25/2000 01/29/2000 3 9423748 00000 01420 01/22/1996 41.57 -68.92 04/04/1996 04/04/1996 3 9423760 00000 01420 02/23/1996 41.85 -67.98 06/23/1996 06/23/1996 1 9423761 00000 01420 02/22/1996 42.79 -65.02 03/12/1996 03/12/1996 3 9423762 00000 01420 02/24/1996 41.40 -68.29 09/03/1998 09/03/1998 3 9423764 00000 01420 01/18/1996 42.03 -66.59 05/17/1999 04/26/1999 3 9423770 00000 01420 02/24/1996 41.50 -68.94 03/29/1999 06/06/1997 3 9423773 00000 01420 02/22/1996 42.16 -66.48 08/19/1998 07/28/1996 3 9423775 00000 01420 02/17/1996 41.37 -67.54 03/13/2000 06/21/1996 3 9423777 00000 01420 02/24/1996 41.48 -68.95 07/05/1996 07/05/1996 1 9423778 00000 01420 02/22/1996 42.18 -66.46 06/19/1996 06/19/1996 1 0024407 34906 01325 01/18/1996 -59.99 -94.92 10/19/2002 09/20/1998 3 9524462 54911 01325 11/14/1995 -30.04 -139.87 10/26/1998 10/26/1998 3 9526365 00000 01119 02/06/1996 64.29 -24.35 07/22/1996 07/22/1996 1 9526364 00000 01119 11/28/1995 63.00 -25.98 03/25/1996 03/25/1996 3 9525455 62905 01325 01/03/1996 42.43 -30.03 03/17/1997 03/17/1997 3 9525456 62907 01325 01/07/1996 43.55 -24.74 09/29/1998 09/29/1998 3 9525457 62908 01325 01/05/1996 45.22 -19.89 03/11/1997 03/11/1997 3 9525458 62909 01325 01/05/1996 46.66 -15.01 07/31/1996 04/04/1996 1 9525459 41906 01325 01/12/1996 31.17 -40.01 08/17/1998 11/18/1997 3 9525460 41914 01325 01/13/1996 31.87 -34.99 03/23/1997 03/23/1997 3 9525461 41915 01325 01/10/1996 28.93 -55.01 02/11/1998 02/11/1998 3 9525462 41920 01325 01/12/1996 30.42 -45.04 02/05/1998 02/05/1998 3 9525465 43909 01325 02/11/1996 13.48 -97.46 05/01/1997 05/01/1997 3 9525466 43910 01325 02/12/1996 13.07 -97.50 11/07/1997 03/23/1997 3 9525467 43526 01325 02/12/1996 13.88 -97.08 06/18/1997 06/18/1997 1 9525468 43527 01325 02/11/1996 14.00 -96.72 11/21/1997 11/21/1997 3 9525469 43528 01325 02/17/1996 13.79 -97.36 04/16/1997 04/16/1997 3 9525475 43533 01325 02/26/1996 12.30 -91.84 08/21/1996 08/21/1996 2 9525486 43536 01325 02/18/1996 10.33 -90.06 04/10/1996 04/10/1996 1 9525487 43508 01325 02/18/1996 9.94 -88.57 07/12/1996 07/12/1996 1 9525535 46566 01325 12/14/1995 43.91 -168.80 04/23/1998 02/05/1998 1 0025540 46568 01325 01/22/1996 44.96 -166.34 06/17/2001 08/09/1997 3 9525545 32909 01325 12/23/1995 0.02 -87.70 02/22/1996 12/23/1995 3 9525551 32915 01325 02/11/1996 -0.37 -88.04 07/17/1996 07/17/1996 1 9525552 43543 01325 02/09/1996 0.26 -87.36 06/20/1996 06/20/1996 1 9525554 32918 01325 02/09/1996 0.51 -87.09 04/24/1996 04/24/1996 3 9525562 52668 01325 12/10/1995 -0.47 -149.37 03/06/1997 10/08/1996 1 9525566 32910 01325 12/07/1995 0.55 -90.43 08/13/1997 06/09/1997 3 0025698 46516 01325 02/23/1996 42.01 133.56 10/08/2004 07/31/1998 3 9525710 21910 01325 02/22/1996 40.46 132.37 03/23/1997 03/23/1997 3 9525713 21918 01325 02/17/1996 42.16 131.68 09/03/1996 08/30/1996 1 9525715 21914 01325 02/17/1996 41.36 131.59 05/05/1997 05/05/1997 3 9525723 21905 01325 01/23/1996 55.46 170.01 01/22/1998 01/22/1998 1 9525725 43903 01325 12/21/1995 5.15 -79.48 01/15/1996 01/15/1996 2 9525731 32905 01325 12/18/1995 0.00 -82.08 10/04/1996 07/27/1996 1 9525735 21915 01325 02/20/1996 52.40 175.11 12/12/1997 12/12/1997 3 9525741 21916 01325 02/21/1996 51.27 170.00 08/30/1997 08/30/1997 3 9525746 41905 01325 12/23/1995 25.08 -45.90 11/05/1996 11/05/1996 3 9525750 41909 01325 12/28/1995 19.53 -38.25 01/30/1996 01/30/1996 3 9525755 32911 01325 01/17/1996 -0.52 -95.99 06/26/1997 04/05/1996 3 9525757 51523 01325 11/26/1995 -0.54 -142.00 07/11/1996 01/16/1996 1 9525758 51616 01325 11/25/1995 0.49 -141.36 01/28/1997 07/11/1996 1 9525760 52662 01325 01/08/1996 -0.01 -165.83 08/17/1996 08/17/1996 1 9525762 51624 01325 12/09/1995 -0.01 -148.96 08/15/1996 08/15/1996 1 9525763 46909 01325 12/16/1995 46.99 -169.78 06/27/1997 03/10/1996 3 0025764 46926 01325 01/01/1996 43.03 -173.26 11/27/2004 09/21/1998 3 9525766 51625 01325 01/08/1996 0.49 -165.52 05/01/1996 05/01/1996 3 9525768 51626 01325 12/25/1995 -0.85 -142.05 11/10/1996 11/10/1996 3 9525769 51627 01325 01/05/1996 -0.49 -154.89 06/26/1997 01/15/1997 3 9525770 46582 01325 01/18/1996 45.97 -170.21 06/26/1997 03/12/1996 3 0025772 51628 01325 01/06/1996 0.51 -153.82 10/29/2003 05/07/1997 3 0026028 21921 01325 01/25/1996 51.29 159.98 06/13/2006 12/09/1997 3 9526030 32906 01325 12/07/1995 -0.04 -90.65 06/26/1997 12/07/1995 3 9526034 32916 01325 12/03/1995 0.56 -88.77 02/17/1997 02/17/1997 3 9526347 00000 01119 02/19/1996 63.51 -20.94 05/17/1996 05/17/1996 1 9526351 00000 01119 02/18/1996 62.78 -17.24 07/19/1997 07/19/1997 3 9526352 00000 01119 02/06/1996 64.34 -23.18 04/25/1996 04/25/1996 3 9526354 00000 01119 02/20/1996 63.03 -25.96 01/04/1997 01/04/1997 3 9526355 00000 01119 02/19/1996 62.74 -22.95 03/02/1997 03/02/1997 3 9526356 00000 01119 02/07/1996 65.62 -24.89 04/04/1996 04/04/1996 2 9526357 00000 01119 02/18/1996 62.76 -19.48 01/28/1997 01/28/1997 3 9526360 00000 01119 02/07/1996 65.82 -25.99 03/20/1996 03/20/1996 3 9320178 52663 01325 03/19/1996 5.03 148.01 05/30/1997 05/30/1997 3 9421163 52615 01325 12/07/1995 0.59 172.76 05/08/1996 05/08/1996 1 9421191 52664 01325 03/18/1996 2.04 149.48 09/30/1996 03/18/1996 1 9421192 52618 01325 02/12/1996 -0.58 172.71 05/01/1996 05/01/1996 3 9423788 00000 01420 03/19/1996 41.93 -67.29 09/20/1996 03/19/1996 3 9421972 00000 01325 03/04/1996 21.51 120.91 04/07/1996 04/07/1996 1 9421973 00000 01325 03/04/1996 21.51 121.03 04/01/1996 03/04/1996 3 9423787 00000 01420 03/21/1996 41.85 -68.04 04/28/1996 04/28/1996 3 9423786 00000 01420 03/15/1996 41.36 -67.60 09/25/1996 03/15/1996 1 9421976 22904 01325 03/04/1996 21.60 120.90 06/20/1996 06/05/1996 1 9421977 00000 01325 03/04/1996 21.49 120.91 03/31/1996 03/31/1996 2 9421978 00000 01325 03/04/1996 21.61 120.93 03/28/1996 03/28/1996 1 9421979 22907 01325 03/04/1996 21.53 121.01 05/20/1996 05/20/1996 1 9423488 00000 01325 02/29/1996 -0.05 -87.80 05/05/1996 05/05/1996 3 9422080 14930 01325 03/05/1996 -34.98 58.52 08/07/1998 08/07/1998 3 9525749 00000 01325 02/10/1996 40.00 145.05 02/10/1996 02/10/1996 3 9525767 46954 01325 12/07/1995 43.58 -178.64 10/11/1996 10/11/1996 1 9525782 56603 01325 03/01/1996 -41.88 90.25 12/10/1996 06/01/1996 1 9525784 54927 01325 02/01/1996 -49.04 -157.34 12/23/2000 06/20/1998 3 9423789 00000 01420 03/18/1996 42.08 -66.49 03/23/1997 03/23/1997 3 9423529 52608 01325 12/05/1995 -8.10 166.60 09/27/1996 09/27/1996 1 9423530 52665 01325 03/18/1996 -0.05 150.61 04/11/1996 04/11/1996 2 9423535 44911 01325 02/26/1996 47.25 -51.95 04/03/1996 04/03/1996 3 9423537 44912 01325 02/26/1996 48.63 -49.96 08/11/1996 08/11/1996 1 9423539 55902 01325 02/13/1996 -18.24 165.03 11/19/1997 11/19/1997 3 9423544 52666 01325 03/15/1996 10.00 167.20 05/15/1997 05/15/1997 3 9423546 52667 01325 03/20/1996 12.03 143.64 10/30/1997 10/30/1997 3 9423774 00000 01420 03/27/1996 42.77 -65.02 12/25/1997 12/25/1997 3 9524423 46564 01325 02/09/1996 52.88 -142.61 11/16/1996 11/16/1996 1 9524451 46580 01325 02/28/1996 49.58 -138.68 12/01/1996 11/07/1996 3 9524455 46581 01325 03/02/1996 50.03 -145.06 04/04/1996 04/04/1996 3 9524471 54937 01325 02/14/1996 -40.17 -172.91 09/09/1997 09/09/1997 4 9524472 54935 01325 02/13/1996 -41.09 -178.77 01/21/1998 01/21/1998 3 9524474 54936 01325 02/14/1996 -40.67 -175.05 10/21/1998 05/19/1997 3 9524482 54938 01325 02/17/1996 -35.06 -169.96 02/23/1999 02/23/1999 3 9525719 43538 01325 02/27/1996 12.03 -93.60 10/16/1996 06/09/1996 3 9525720 51653 01325 03/06/1996 -0.52 -157.07 03/19/1997 09/17/1996 1 9525729 43545 01325 03/17/1996 12.92 -97.23 12/28/1996 10/14/1996 3 9525744 32972 01325 03/15/1996 14.60 -96.37 10/11/1996 04/24/1996 1 9525751 00000 01325 02/09/1996 44.99 150.00 02/18/1996 02/18/1996 3 9526020 51654 01325 02/23/1996 -0.51 -141.82 02/27/1997 02/27/1997 3 9526026 51613 01325 03/24/1996 0.50 -141.44 06/27/1997 08/10/1996 3 9525451 43908 01325 02/11/1996 13.63 -97.55 04/15/1997 04/15/1997 3 9525470 43529 01325 03/02/1996 13.82 -97.63 06/25/1996 06/25/1996 2 9525474 43532 01325 03/03/1996 11.52 -89.80 12/02/1996 12/02/1996 1 9525484 43534 01325 02/28/1996 11.90 -93.04 04/17/1996 04/17/1996 3 9525485 43535 01325 02/29/1996 9.32 -92.44 10/20/1996 10/20/1996 3 9525488 43537 01325 03/05/1996 13.97 -97.35 10/01/1996 10/01/1996 4 9525489 43539 01325 03/12/1996 16.01 -97.88 07/16/1997 07/16/1997 3 9525490 43544 01325 03/13/1996 15.34 -96.48 08/17/1996 03/13/1996 1 9525491 43540 01325 03/11/1996 16.35 -99.10 06/27/1997 03/11/1996 3 9525539 43541 01325 03/05/1996 -0.01 -97.76 10/16/1996 10/16/1996 3 9525544 32613 01325 03/05/1996 -0.52 -98.86 08/06/1996 08/06/1996 1 9525556 32917 01325 03/24/1996 0.05 -95.40 07/14/1996 07/14/1996 1 9525557 32919 01325 03/24/1996 0.54 -94.76 06/27/1997 11/13/1996 3 9525558 32920 01325 03/25/1996 -0.51 -96.03 02/03/2001 10/04/1998 3 9525788 56605 01325 02/23/1996 -33.85 110.98 11/14/1999 12/18/1996 3 9525829 23909 01325 03/18/1996 10.00 85.00 06/27/1996 06/27/1996 2 9525836 23908 01325 03/18/1996 9.97 89.96 11/04/1996 11/04/1996 1 9525867 17628 00243 03/01/1996 -48.00 12.49 02/08/1997 02/08/1997 5 9526392 41909 01326 03/19/1996 11.78 -62.15 02/05/1997 02/05/1997 3 9526398 41912 01326 03/21/1996 12.28 -63.73 12/14/1996 12/14/1996 1 9526522 00000 01266 03/01/1996 -60.70 -179.15 03/03/1996 03/03/1996 3 9525786 54924 01325 01/13/1996 -47.62 -179.07 11/30/1998 10/05/1998 3 0025798 54925 01325 01/12/1996 -47.53 -179.68 09/11/2002 01/28/1998 3 0025800 54926 01325 01/13/1996 -48.21 -166.98 07/01/2001 12/29/1998 3 9525813 34909 01325 01/19/1996 -44.99 -84.96 10/08/1996 10/08/1996 1 9423785 00000 01420 03/21/1996 41.41 -68.34 11/24/1996 04/18/1996 3 9423782 00000 01420 03/22/1996 41.44 -68.95 02/25/1997 08/16/1996 3 7711723 51579 01346 05/27/1996 20.70 -157.64 06/13/1996 06/13/1996 1 7711724 51563 01346 05/28/1996 20.62 -157.55 06/10/1996 06/10/1996 1 7711725 51558 01346 05/27/1996 20.70 -157.65 09/05/1997 09/05/1997 3 0020175 21911 01325 05/20/1996 23.49 152.64 08/16/2002 11/26/1998 3 9421168 23903 01325 05/03/1996 17.28 91.43 06/27/1996 06/27/1996 1 9421169 23906 01325 05/04/1996 20.04 89.00 08/05/1996 08/05/1996 1 9421980 00000 01325 05/09/1996 22.04 121.08 05/22/1996 05/22/1996 1 9421981 00000 01325 05/13/1996 22.06 121.05 05/18/1996 05/18/1996 1 9421982 00000 01325 05/11/1996 22.04 121.08 05/16/1996 05/16/1996 1 9421983 22908 01325 05/09/1996 21.99 121.04 05/19/1996 05/19/1996 1 9421984 22909 01325 05/13/1996 22.06 121.03 07/12/1996 07/12/1996 1 9421985 00000 01325 05/11/1996 22.01 121.03 05/25/1996 05/25/1996 1 9421986 00000 01325 05/13/1996 22.05 121.02 05/20/1996 05/20/1996 1 9421987 22910 01325 05/13/1996 22.07 121.04 05/23/1996 05/23/1996 1 9422323 51607 01346 12/11/1995 19.80 -156.69 12/31/1995 12/31/1995 3 9422327 51611 01346 05/27/1996 20.75 -157.80 02/18/1998 02/18/1998 3 9423779 44832 01420 05/18/1996 40.50 -68.60 11/10/1997 11/10/1997 3 9423795 00000 01420 05/16/1996 41.54 -68.95 04/18/1997 04/18/1997 3 9423799 00000 01420 05/16/1996 41.53 -68.93 08/21/1996 07/29/1996 1 9525452 41921 01326 04/06/1996 25.90 -75.18 08/18/1997 08/18/1997 3 9525521 65901 01325 05/24/1996 65.89 -25.93 01/23/1997 01/23/1997 3 9525525 64930 01325 05/21/1996 64.15 -21.93 11/09/1996 11/09/1996 3 9525527 00000 01325 05/24/1996 65.64 -24.80 10/04/1996 10/04/1996 1 9525528 00000 01325 05/22/1996 64.32 -23.25 05/28/1996 05/28/1996 1 9525700 21906 01326 05/03/1996 36.76 130.12 11/11/1996 11/11/1996 3 9525705 00000 01326 05/01/1996 36.33 130.00 06/20/1996 06/20/1996 1 9526404 23918 01326 04/21/1996 11.31 70.59 07/09/1996 07/09/1996 1 9526408 23909 01326 04/16/1996 15.09 70.00 03/10/1997 03/10/1997 3 9526409 23907 01326 05/01/1996 18.75 66.24 07/20/1997 07/20/1997 3 9525588 44911 01325 04/01/1996 51.97 -48.69 03/05/1998 03/05/1998 3 9525589 62910 01325 04/01/1996 58.11 -36.96 07/24/1997 07/24/1997 3 9525590 64934 01325 03/18/1996 63.20 -27.15 05/17/1996 05/17/1996 2 9420057 51655 01325 04/14/1996 10.12 -170.38 11/23/1997 11/23/1997 3 7720092 52602 01325 04/08/1996 -0.50 179.18 12/28/1996 11/25/1996 3 9320173 52669 01325 04/29/1996 0.41 147.12 06/20/1997 03/21/1997 3 9320963 46586 01325 04/20/1996 35.02 -155.77 10/02/1998 12/14/1997 3 9421172 51656 01325 04/10/1996 5.02 -175.04 04/11/1997 04/11/1997 3 9421924 14901 01326 04/07/1996 -19.45 40.65 07/15/1998 07/07/1996 3 9421930 11903 01326 04/29/1996 5.00 57.09 04/25/1997 03/08/1997 3 9421931 14916 01326 04/21/1996 -25.14 35.91 03/05/1997 03/05/1997 3 9421944 14903 01326 04/10/1996 0.05 49.91 07/22/1996 07/22/1996 1 9421950 11904 01326 05/01/1996 -0.44 57.38 06/14/1997 06/14/1997 3 9526389 23921 01326 04/20/1996 14.58 59.02 11/17/1996 11/17/1996 3 9526400 00000 01326 04/26/1996 14.51 67.20 06/17/1996 06/17/1996 1 9526405 53520 01326 04/16/1996 4.89 84.71 09/13/1996 09/13/1996 2 9422307 00000 01346 04/13/1996 19.70 -156.13 04/24/1996 04/24/1996 1 9422308 51592 01346 04/06/1996 21.01 -157.30 08/01/1996 08/01/1996 2 9422309 51593 01346 04/13/1996 19.70 -156.16 06/26/1998 06/26/1998 4 9422311 51595 01346 04/08/1996 20.67 -157.70 11/11/1997 11/11/1997 1 0025833 16949 01325 04/27/1996 -42.47 27.36 02/14/2004 09/25/1997 3 9422312 51596 01346 04/14/1996 19.41 -156.40 09/26/1998 09/26/1998 3 9422313 51597 01346 04/06/1996 21.02 -157.34 05/23/1996 05/23/1996 1 9422314 51598 01346 04/14/1996 19.43 -156.51 12/06/1996 12/06/1996 3 9422315 51599 01346 04/08/1996 20.66 -157.51 12/15/1996 12/15/1996 3 9422317 51601 01346 04/06/1996 21.00 -157.41 10/08/1996 10/08/1996 1 9422318 51602 01346 04/08/1996 20.81 -157.73 05/01/1996 05/01/1996 3 9423470 51657 01325 04/09/1996 2.09 -177.99 03/23/1997 03/23/1997 3 9423472 23919 01325 04/24/1996 15.77 66.44 09/16/1996 09/16/1996 1 9423478 46589 01325 04/19/1996 32.42 -156.07 02/22/2000 12/24/1997 3 9423481 46765 01325 04/22/1996 40.01 -157.93 01/21/1999 04/19/1997 3 9423492 52618 01325 04/08/1996 -0.01 179.84 07/07/1997 07/07/1997 3 9423495 00000 01325 04/08/1996 0.53 -179.69 11/10/1996 11/10/1996 3 9423509 23923 01325 04/25/1996 5.78 79.63 08/20/1996 08/20/1996 1 9423776 00000 01420 04/25/1996 42.80 -65.05 02/22/1997 02/22/1997 3 9525454 13901 01325 03/29/1996 31.74 -17.97 09/30/1998 09/30/1998 3 9525584 33946 01325 05/22/1996 -39.99 -39.84 01/04/1998 01/04/1998 3 9525585 33947 01325 05/22/1996 -40.03 -31.95 07/14/1997 07/14/1997 3 9525583 33952 01325 05/20/1996 -44.93 -31.87 08/26/1997 08/26/1997 3 9505792 62508 09435 02/14/1996 48.12 -19.06 05/05/1997 05/05/1997 3 9505793 62507 09435 02/14/1996 48.22 -19.00 05/21/1997 05/21/1997 3 7705795 62509 09435 02/13/1996 46.59 -19.01 02/23/1996 02/23/1996 3 7705797 62510 09435 02/13/1996 45.80 -18.99 05/21/1997 05/21/1997 3 7705799 62511 09435 02/14/1996 47.42 -19.02 02/28/1996 02/28/1996 3 9616124 46584 01348 05/11/1996 43.19 -124.72 09/02/1996 09/02/1996 1 9616125 46585 01348 05/10/1996 44.65 -124.17 06/18/1996 06/18/1996 1 9616126 46586 01348 05/11/1996 43.15 -124.60 08/07/1996 08/07/1996 1 9422056 56606 01325 05/01/1996 -55.23 128.24 06/10/1996 06/10/1996 1 9422067 33901 01325 04/01/1996 -42.85 -58.03 12/18/1998 12/18/1998 3 9422068 33902 01325 04/01/1996 -43.10 -58.43 08/20/2000 12/18/1999 3 9524447 51652 01325 05/01/1996 52.60 -144.12 06/12/1997 01/11/1997 1 9525573 33571 01325 05/16/1996 -59.97 -59.87 09/27/1996 09/27/1996 1 9525575 33569 01325 05/17/1996 -59.96 -39.94 06/26/1996 06/26/1996 1 9525576 33568 01325 05/16/1996 -54.97 -39.97 07/28/1997 07/28/1997 3 9525577 33567 01325 05/16/1996 -54.99 -49.99 05/14/1997 05/14/1997 3 9525579 33566 01325 05/18/1996 -54.99 -30.00 07/10/1996 07/10/1996 1 9525580 33954 01325 05/18/1996 -49.96 -40.01 09/23/1997 09/23/1997 3 9525581 33953 01325 05/19/1996 -44.88 -60.02 01/06/1998 01/06/1998 3 9525582 33945 01325 05/21/1996 -45.01 -40.01 08/23/1997 08/23/1997 3 9525586 33909 01325 05/22/1996 -35.00 -39.99 05/18/1997 05/18/1997 3 9525587 33943 01325 05/22/1996 -34.98 -32.00 07/08/1997 07/08/1997 3 9525783 56609 01325 04/12/1996 -24.34 106.99 08/13/1997 01/25/1997 1 9525789 56604 01325 04/01/1996 -40.59 87.93 11/20/1997 11/20/1997 3 0025791 16936 01325 04/01/1996 -42.22 85.42 09/22/2001 05/16/1999 1 0025793 56608 01325 04/07/1996 -33.45 83.51 04/03/2002 06/05/1997 1 9525794 14907 01325 04/05/1996 -32.93 77.84 04/25/1999 03/15/1997 1 0025795 53518 01325 04/09/1996 -30.22 90.61 08/17/2000 10/28/1998 1 9525797 54940 01325 05/29/1996 -46.67 179.96 08/12/1998 10/15/1996 3 9525799 16942 01325 04/01/1996 -37.13 78.29 12/18/1997 12/18/1997 3 9525804 23917 01325 04/02/1996 4.54 89.24 10/26/1996 10/26/1996 3 9525806 16951 01325 05/01/1996 -46.87 38.09 05/11/1999 09/16/1996 1 9525819 33950 01325 05/01/1996 -36.80 24.86 05/24/1996 05/24/1996 1 9525826 17901 01325 04/25/1996 -37.26 21.67 09/22/1997 09/22/1997 3 0025831 16950 01325 04/27/1996 -45.03 30.00 02/12/2003 01/07/1997 3 9525865 15522 00243 04/01/1996 -15.26 11.05 04/07/1997 04/07/1997 3 9525868 17627 00243 02/11/1996 -44.97 4.98 06/19/1996 06/19/1996 1 9525869 15521 00243 04/01/1996 -8.32 11.23 10/31/1996 10/31/1996 3 9525870 15523 00243 04/01/1996 -23.04 13.94 10/16/1997 10/16/1997 3 9526523 00000 01266 03/01/1996 -58.11 -174.51 04/30/1996 04/30/1996 3 9527369 33521 01239 04/24/1996 -43.10 -50.74 07/31/1996 07/31/1996 1 9527370 33522 01239 04/24/1996 -44.00 -55.80 10/31/1996 07/31/1996 3 9422310 51594 01346 04/14/1996 19.68 -156.30 10/21/1996 10/21/1996 3 9423503 23902 01325 04/25/1996 21.68 61.08 08/28/1997 08/28/1997 3 9423507 23922 01325 04/23/1996 9.11 73.22 07/04/1996 07/04/1996 1 9527266 00000 01002 05/28/1996 28.57 126.49 07/09/1996 07/09/1996 1 9525494 32621 01325 05/09/1996 0.93 -95.13 02/12/1997 02/12/1997 2 9525495 43907 01325 05/18/1996 -1.00 -109.98 11/24/1996 11/24/1996 2 9525496 32973 01325 05/21/1996 0.98 -110.10 09/19/1996 09/19/1996 1 9525497 32974 01325 05/21/1996 0.03 -109.90 12/09/1996 12/09/1996 3 9525547 32909 01325 05/15/1996 5.23 -95.36 07/30/1997 07/30/1997 3 9525549 32975 01325 04/21/1996 0.05 -87.69 05/19/1997 09/10/1996 3 9525560 32971 01325 04/21/1996 0.51 -87.12 05/07/1999 03/21/1997 3 9525563 00000 01325 04/27/1996 49.39 164.97 12/14/1996 11/08/1996 3 0025792 56607 01325 04/13/1996 -22.24 112.06 04/13/2002 09/05/1997 1 7701783 51631 01325 06/15/1996 -0.46 -139.88 09/09/1997 09/09/1997 1 7702880 51658 01325 06/24/1996 0.00 -124.40 07/14/1997 04/11/1997 3 9608877 43534 01325 06/24/1996 0.71 -124.62 08/03/1997 08/03/1997 3 7720049 51521 01325 06/09/1996 -0.99 -96.18 05/31/1999 12/04/1998 1 7720060 43536 01325 07/24/1996 0.35 -87.68 06/23/1997 03/31/1997 3 9320182 52606 01325 06/23/1996 1.14 171.24 12/01/1996 08/22/1996 3 9320189 52605 01325 06/14/1996 -0.48 172.98 10/05/1996 10/05/1996 2 9320195 52607 01325 06/14/1996 0.50 172.78 10/18/1996 10/18/1996 3 9320962 51659 01325 07/06/1996 6.19 -127.17 08/23/1996 08/23/1996 1 9422316 51600 01346 04/08/1996 20.68 -157.32 12/29/1996 12/29/1996 3 9422319 51603 01346 05/27/1996 20.88 -157.83 07/04/1997 07/04/1997 3 9423780 00000 01420 04/19/1996 41.45 -68.98 11/04/1996 04/19/1996 3 9423781 00000 01420 04/18/1996 41.87 -67.96 01/13/1997 04/18/1996 3 9423793 00000 01420 04/18/1996 41.80 -67.13 09/05/1996 04/18/1996 1 9423794 00000 01420 04/13/1996 41.39 -67.58 07/01/1996 07/01/1996 2 9423796 00000 01420 05/14/1996 42.05 -66.27 07/17/1996 07/17/1996 2 9423800 00000 01420 05/14/1996 41.97 -66.31 02/15/1997 02/15/1997 3 0023804 00000 01420 06/10/1996 42.15 -66.46 09/17/2000 06/10/1996 3 9423805 00000 01420 06/11/1996 41.97 -67.34 03/25/1997 03/25/1997 3 9423809 00000 01420 06/06/1996 41.42 -67.49 09/04/1996 06/06/1996 1 9423811 00000 01420 06/12/1996 41.53 -68.97 02/23/1997 02/23/1997 3 9423812 00000 01420 06/11/1996 41.85 -68.03 06/05/1997 06/05/1997 3 9524506 33908 01325 05/14/1996 -34.99 -50.09 05/16/1998 05/16/1998 3 9524509 33904 01325 05/16/1996 -49.91 -50.14 10/05/1997 10/05/1997 3 9526401 00000 01326 06/04/1996 20.96 59.97 08/22/1996 08/22/1996 1 9526406 00000 01326 05/29/1996 -0.20 49.88 08/22/1996 08/22/1996 1 9525756 51630 01325 07/21/1996 -1.90 -142.53 11/20/1997 06/23/1997 3 0025774 51903 01325 07/20/1996 2.03 -140.75 01/25/2003 02/25/1997 3 9525450 13916 01325 07/01/1996 33.30 -25.39 04/08/1999 04/08/1999 3 9525453 41910 01325 07/03/1996 31.16 -40.74 02/23/1997 07/03/1996 1 9525471 00000 01325 02/28/1996 14.26 -97.50 01/21/1997 01/21/1997 2 9525492 32918 01325 06/01/1996 2.95 -99.38 03/09/1997 03/09/1997 3 9525493 43904 01325 06/02/1996 0.70 -103.02 03/05/1997 06/02/1996 3 9525132 00000 01325 05/11/1996 22.03 121.11 05/17/1996 05/17/1996 1 9525134 21906 01325 05/09/1996 22.03 121.00 02/18/1997 05/14/1996 6 9525135 00000 01325 05/11/1996 22.06 121.16 05/17/1996 05/17/1996 1 9525504 46567 01325 07/20/1996 48.27 -176.53 07/21/1997 07/21/1997 3 9525505 46609 01325 07/02/1996 48.38 -179.86 12/15/1997 12/15/1997 3 9525506 21917 01325 07/09/1996 45.55 154.63 07/05/1997 03/01/1997 3 9525507 46766 01325 06/21/1996 50.28 -169.58 04/08/1998 04/08/1998 3 9525519 64935 01325 06/09/1996 62.75 -23.13 08/13/1997 07/16/1997 3 9525522 64936 01325 06/09/1996 62.68 -17.35 05/09/1997 05/09/1997 3 9525524 64937 01325 06/09/1996 62.80 -19.31 06/14/1997 06/14/1997 3 9525526 64938 01325 06/11/1996 63.11 -25.86 10/28/1996 10/28/1996 3 9525708 00000 01325 05/03/1996 36.83 130.51 11/08/1996 11/08/1996 3 9525711 21912 01325 05/01/1996 35.04 129.38 10/05/1997 10/05/1997 3 9525714 21939 01325 05/03/1996 37.70 130.04 07/25/1997 07/25/1997 3 7711726 51554 01346 07/18/1996 20.20 -158.80 09/10/1997 09/10/1997 1 9616123 46961 01348 05/12/1996 43.09 -124.48 02/18/1997 02/18/1997 3 9619371 00000 01325 08/18/1996 40.02 130.91 10/07/2000 10/07/2000 3 9619372 21922 01325 08/09/1996 39.63 132.40 07/19/1997 07/19/1997 3 9619385 21924 01325 08/04/1996 42.42 133.57 04/12/1997 04/12/1997 3 9619386 00000 01325 08/06/1996 45.86 139.57 08/07/1996 08/07/1996 1 9619387 00000 01325 08/07/1996 41.86 132.40 11/04/1996 11/04/1996 3 7720070 32913 01325 06/09/1996 0.88 -96.03 09/07/1996 09/07/1996 2 9320172 52603 01325 08/07/1996 -0.53 172.46 02/19/1997 02/19/1997 3 9320177 52604 01325 08/08/1996 0.23 172.06 10/05/1998 05/28/1998 3 9320184 52612 01325 08/17/1996 -0.54 173.03 10/25/1996 10/25/1996 3 9320185 52615 01325 08/18/1996 0.11 172.59 07/15/1999 04/04/1997 3 9620230 21938 01325 08/19/1996 41.11 131.27 08/05/1998 08/05/1998 1 9527265 00000 01002 05/28/1996 28.44 126.94 06/27/1996 06/27/1996 1 9423792 00000 01420 04/16/1996 42.09 -66.42 07/23/1996 07/23/1996 1 9524452 46903 01325 08/03/1996 44.38 -154.36 04/14/2000 03/30/1998 3 9524489 46559 01325 06/07/1996 45.16 -130.99 11/15/1998 11/15/1998 3 9524490 13905 01325 07/14/1996 20.02 -34.91 09/19/1997 09/19/1997 3 9524491 13906 01325 07/12/1996 9.99 -35.00 01/07/1999 01/07/1999 3 9524492 13903 01325 07/15/1996 19.98 -30.06 05/26/1998 05/26/1998 3 9524497 13912 01325 07/10/1996 15.01 -44.99 03/21/1998 04/21/1997 1 9524498 13911 01325 07/10/1996 14.99 -40.01 10/18/1997 10/18/1997 3 9524503 41922 01325 07/14/1996 20.03 -40.05 10/08/1997 04/08/1997 3 9524504 13910 01325 07/11/1996 15.01 -35.06 02/09/1998 02/09/1998 3 9524505 13913 01325 07/12/1996 14.99 -30.07 08/11/1998 08/11/1998 2 9524510 41924 01325 07/13/1996 9.94 -40.08 09/29/1998 09/29/1998 3 9524511 13915 01325 07/13/1996 9.88 -30.09 08/12/1997 07/13/1996 3 9525463 52602 01325 08/17/1996 0.52 172.80 12/31/1996 12/31/1996 3 9525508 00000 01325 08/06/1996 47.91 -176.12 09/15/1996 09/15/1996 1 9525509 46560 01325 08/16/1996 37.88 -157.47 03/24/1998 03/24/1998 3 9525511 64934 01325 08/10/1996 62.85 -19.68 05/22/1997 05/22/1997 3 9525512 64942 01325 08/10/1996 62.77 -17.39 09/16/1997 09/16/1997 3 9525514 64945 01325 08/10/1996 62.94 -15.49 03/06/1997 03/06/1997 3 9525515 64949 01325 09/07/1996 66.07 -25.93 01/15/1997 01/12/1997 3 9525517 00000 01325 08/27/1996 64.34 -24.35 01/07/1997 01/07/1997 3 9525529 64947 01325 08/07/1996 63.21 -22.71 10/05/1996 10/05/1996 1 9525530 00000 01325 08/09/1996 63.58 -21.00 01/10/1997 01/10/1997 3 9525541 46583 01325 05/19/1996 48.71 -168.55 01/10/1999 11/10/1997 3 9525564 51527 01325 08/18/1996 -0.11 -141.76 08/20/1998 11/03/1997 1 9525565 51614 01325 08/02/1996 2.18 -153.44 04/11/1997 04/11/1997 3 9526412 14909 01325 09/08/1996 -2.51 77.02 06/18/1997 06/18/1997 3 9525765 51902 01325 11/26/1996 -7.09 -160.53 03/15/1998 12/05/1997 3 9525773 00000 01325 08/02/1996 -0.47 -150.83 08/09/1996 08/09/1996 1 9525775 51911 01325 08/02/1996 0.08 -150.41 08/02/1999 09/26/1997 1 0025785 54939 01325 05/31/1996 -49.51 -150.08 01/02/2003 04/27/2001 3 9525808 54920 01325 07/16/1996 -30.02 -120.07 06/12/1999 04/10/1998 3 9525816 54919 01325 07/17/1996 -30.01 -129.97 12/16/2000 09/14/1996 2 0025818 54917 01325 07/19/1996 -29.86 -134.90 02/13/2004 09/10/1997 3 9525866 31522 00243 06/22/1996 -24.98 -32.47 02/28/1997 02/28/1997 3 9526029 51663 01325 08/01/1996 -2.08 -157.58 01/08/2000 01/08/2000 2 9526393 14540 01326 08/08/1996 -27.50 39.80 04/12/1997 04/12/1997 3 9526394 14541 01326 08/15/1996 -10.08 72.00 08/30/1996 08/30/1996 1 9526407 00000 01326 08/17/1996 -7.23 106.20 08/24/1996 08/24/1996 1 9527264 00000 01002 06/02/1996 29.13 127.03 09/24/1996 09/24/1996 1 9524446 46908 01556 07/19/1995 48.38 -124.90 07/23/1995 07/23/1995 1 9524481 46954 01556 08/01/1996 46.15 -128.79 11/26/1998 12/30/1997 3 9524480 46960 01556 08/01/1996 48.00 -125.97 12/27/1998 04/06/1997 3 9525802 46924 01556 08/01/1996 45.40 -130.07 08/23/1997 08/23/1997 3 9525811 46925 01556 08/01/1996 46.42 -129.78 09/14/1996 09/14/1996 1 9525825 46920 01556 08/01/1996 43.25 -128.91 08/13/2002 04/05/1999 3 9525827 46913 01556 08/01/1996 41.55 -126.93 03/30/1997 03/30/1997 3 9616127 46587 01556 05/14/1996 42.58 -124.52 05/19/1996 05/19/1996 1 9616580 46588 01556 06/24/1996 46.14 -129.85 10/24/1999 09/21/1998 3 9616581 46619 01556 06/22/1996 44.99 -130.22 03/28/2001 02/07/1998 3 9616585 46606 01556 08/08/1996 43.98 -126.37 04/14/1997 04/14/1997 1 9616590 46607 01556 08/09/1996 45.92 -125.73 11/28/1996 09/28/1996 1 9616661 46609 01556 09/11/1996 37.49 -125.00 12/22/1996 12/22/1996 3 9616591 46907 01556 08/07/1996 42.06 -127.22 12/29/1997 12/29/1997 3 9616592 46916 01556 06/12/1996 42.77 -126.98 02/26/2000 02/26/2000 3 9616593 46915 01556 06/12/1996 44.98 -126.16 05/23/2001 05/23/1997 3 9616634 46608 01556 08/22/1996 43.14 -172.58 09/28/1997 09/28/1997 3 9616635 46605 01556 08/13/1996 44.00 -138.99 12/07/1996 12/07/1996 3 9616656 51665 01556 09/17/1996 -0.26 -155.20 11/21/1996 09/17/1996 3 9616670 46618 01556 09/15/1996 42.38 -140.02 09/30/1996 09/30/1996 1 9616669 46617 01556 09/12/1996 42.49 -135.03 01/07/1997 01/07/1997 3 9616668 46616 01556 09/12/1996 42.49 -129.97 01/04/1997 01/04/1997 3 9616667 46615 01556 09/12/1996 42.46 -127.56 01/06/1997 01/06/1997 3 9616666 46614 01556 09/12/1996 42.27 -125.06 01/06/1997 01/06/1997 3 9616665 46613 01556 09/11/1996 37.47 -140.03 01/06/1997 01/06/1997 3 9616664 46612 01556 09/10/1996 37.51 -134.99 01/03/1997 01/03/1997 3 9616663 46611 01556 09/11/1996 37.49 -130.02 01/04/1997 01/04/1997 3 9616662 46610 01556 09/11/1996 37.55 -127.48 12/21/1996 12/21/1996 3 9526410 23962 01325 09/07/1996 2.50 77.00 04/04/1997 04/04/1997 3 9616584 46910 01556 08/07/1996 41.00 -127.57 05/22/2001 10/13/1996 3 9525498 51660 01325 06/13/1996 1.08 -139.93 05/04/1997 06/13/1996 3 9525499 51661 01325 06/15/1996 0.02 -139.92 04/29/1997 04/29/1997 3 9504873 56529 09085 09/21/1996 -18.94 108.87 05/23/1999 05/23/1999 4 9604874 56528 09085 09/01/1996 -39.62 95.64 09/10/1996 09/10/1996 1 7705798 62513 09435 09/10/1996 45.97 -20.10 02/17/1997 02/17/1997 3 9414426 62515 09435 09/09/1996 48.02 -19.97 02/01/1998 02/01/1998 3 9616594 00000 08325 10/04/1996 -41.75 -54.50 10/05/1996 10/05/1996 1 9616595 33572 08325 10/03/1996 -43.35 -56.06 04/24/2001 12/07/1998 3 0016601 33573 08325 10/06/1996 -41.88 -56.94 11/16/2001 10/06/1996 3 0016604 33574 08325 10/05/1996 -40.40 -54.72 05/07/2001 06/11/1997 3 0016605 33575 08325 10/04/1996 -42.74 -54.78 07/14/2001 07/14/2001 3 9616613 17908 08325 10/17/1996 -44.89 -15.08 08/20/1997 08/20/1997 3 0016615 15905 08325 10/12/1996 -35.09 10.16 10/26/2001 12/04/1999 3 9616621 33576 01556 10/02/1996 -37.79 -51.16 06/03/1997 06/03/1997 3 9616628 46620 01556 10/03/1996 43.61 -148.70 01/16/1997 01/16/1997 3 9616629 46621 01556 10/07/1996 47.41 -149.41 01/31/1997 01/31/1997 3 9525136 00000 01325 08/23/1996 21.97 121.13 10/10/1996 10/10/1996 1 9525137 21926 01325 08/23/1996 21.92 121.12 06/25/1997 11/20/1996 3 9525138 00000 01325 08/23/1996 21.90 121.17 10/14/1996 10/14/1996 1 9525139 00000 01325 08/23/1996 21.85 121.17 01/20/1997 09/13/1996 3 9525141 00000 01325 08/23/1996 21.82 121.21 12/21/1996 10/01/1996 1 9525142 21927 01325 08/23/1996 21.80 121.22 06/26/1997 08/23/1996 3 9525143 00000 01325 08/23/1996 21.79 121.24 11/20/1996 11/20/1996 3 9525144 21906 01325 08/23/1996 21.99 121.24 06/25/1997 10/26/1996 3 9525145 00000 01325 08/23/1996 21.76 121.27 11/21/1996 11/21/1996 4 9525513 64941 01325 09/11/1996 63.00 -26.01 08/03/1997 02/17/1997 3 9525518 64938 01325 08/29/1996 64.33 -23.23 05/11/1997 10/08/1996 3 9525550 51525 01325 09/02/1996 0.04 -155.01 06/27/1997 09/02/1996 3 9525568 51625 01325 08/30/1996 -0.51 -166.81 03/01/1997 10/11/1996 3 9525722 51666 01325 09/04/1996 0.31 -141.42 06/19/1997 11/27/1996 3 9526019 51920 01325 08/31/1996 -0.03 -155.15 12/29/1996 08/31/1996 3 9526024 51662 01325 08/30/1996 0.01 -166.62 10/30/1996 10/30/1996 3 9526025 51667 01325 09/02/1996 -0.13 -149.34 06/27/1997 09/02/1996 3 9526035 51668 01325 09/02/1996 -0.59 -149.36 06/27/1997 09/02/1996 3 9616616 17906 08325 10/13/1996 -37.05 2.09 10/14/1996 10/14/1996 3 9619373 00000 01325 10/11/1996 29.12 126.01 11/02/1996 11/02/1996 3 9619374 00000 01325 10/10/1996 36.14 129.82 11/10/1996 11/10/1996 1 9619381 00000 01325 10/11/1996 29.01 126.57 12/10/1996 12/10/1996 3 9619382 00000 01325 10/11/1996 29.01 126.81 11/07/1996 11/07/1996 2 9619383 00000 01325 10/11/1996 29.20 127.06 10/23/1996 10/23/1996 3 9619384 21937 01325 10/11/1996 29.15 127.21 08/14/1997 08/14/1997 3 9625060 00000 01119 10/22/1996 63.00 -25.99 11/13/1996 11/13/1996 3 9525483 52617 01325 10/19/1996 0.32 172.41 03/30/1997 03/30/1997 3 9525510 46767 01325 09/16/1996 46.73 -139.13 01/12/1997 01/12/1997 3 9525736 52670 01325 10/19/1996 -0.05 172.69 01/08/1997 01/08/1997 3 9526023 51623 01325 10/01/1996 -0.50 -165.99 06/22/1997 06/22/1997 1 9527268 00000 01002 10/05/1996 33.76 124.79 10/25/1996 10/05/1996 3 9527269 00000 01002 10/07/1996 29.80 123.69 11/08/1996 10/07/1996 3 9527270 00000 01002 10/07/1996 29.80 123.69 11/05/1996 11/05/1996 3 9527271 00000 01002 10/09/1996 30.22 127.52 11/29/1996 11/29/1996 3 9527272 00000 01002 10/11/1996 29.31 125.31 11/23/1996 11/18/1996 2 9527273 00000 01002 10/11/1996 32.17 127.46 03/29/1997 03/29/1997 3 9627514 00000 01002 10/10/1996 29.25 125.47 10/31/1996 10/31/1996 3 9627515 00000 01002 10/11/1996 29.05 126.44 11/30/1996 11/30/1996 3 9417266 00000 00221 07/09/1993 25.08 133.55 07/20/1994 02/18/1994 1 9417267 00000 00221 07/12/1993 19.51 133.15 07/09/1994 02/24/1994 1 9417268 00000 00221 07/13/1993 15.01 133.63 11/15/1993 11/15/1993 3 9417280 00000 00221 02/13/1994 21.94 143.89 02/12/1995 05/24/1994 3 9417281 00000 00221 02/14/1994 18.98 143.97 01/04/1995 05/07/1994 3 9417283 00000 00221 07/10/1994 30.03 134.41 07/09/1995 11/07/1994 3 9417284 00000 00221 07/11/1994 27.76 133.59 07/09/1995 11/20/1994 3 9417285 00000 00221 07/11/1994 26.08 133.62 08/24/1994 08/24/1994 3 9417286 00000 00221 07/15/1994 15.01 133.65 10/25/1994 10/25/1994 3 9417288 00000 00221 09/15/1994 42.51 139.35 11/12/1994 11/12/1994 3 9417289 00000 00221 09/15/1994 43.04 138.94 11/06/1994 11/06/1994 1 9417291 00000 00221 11/01/1994 2.00 89.89 12/03/1994 12/03/1994 1 9417292 00000 00221 11/01/1994 0.12 89.97 12/14/1994 12/05/1994 3 9417293 00000 00221 11/03/1994 -2.43 90.02 04/04/1995 04/04/1995 1 9417294 00000 00221 11/04/1994 -3.76 90.14 03/26/1995 03/26/1995 1 9417295 00000 00221 11/05/1994 -5.73 89.92 08/08/1995 04/16/1995 3 9417296 00000 00221 11/06/1994 -5.71 91.87 04/17/1995 02/15/1995 3 9422440 00000 00221 12/18/1994 28.08 160.81 06/14/1995 06/14/1995 3 9422441 00000 00221 11/26/1994 29.96 156.01 03/15/1995 03/15/1995 3 9422442 00000 00221 11/28/1994 31.82 156.03 05/26/1995 11/28/1994 3 9422443 00000 00221 11/29/1994 33.03 149.98 05/26/1995 05/26/1995 3 9417287 00000 00221 07/13/1994 21.10 133.84 12/19/1994 12/19/1994 1 9618969 14542 01326 10/15/1996 -12.73 67.86 11/04/1998 11/04/1998 3 9618970 53519 01326 10/19/1996 -3.13 82.35 05/30/1999 05/30/1999 3 9619165 53522 01326 11/09/1996 -7.30 106.04 05/07/1998 04/21/1998 3 9619175 14550 01325 12/08/1996 -12.00 69.96 01/11/1997 01/11/1997 3 9619176 14551 01325 12/10/1996 -12.09 59.90 03/30/1998 12/06/1997 1 9619177 41616 01325 12/06/1996 13.50 -61.60 01/06/1997 12/06/1996 3 9619377 21923 01325 11/08/1996 40.35 133.69 08/23/1997 08/23/1997 3 9620231 00000 01325 11/09/1996 39.13 135.07 06/01/1997 06/01/1997 3 9625054 00000 01119 11/12/1996 63.50 -20.89 01/23/1997 01/23/1997 3 9625057 00000 01119 10/31/1996 64.36 -24.39 01/24/1997 01/24/1997 3 9625058 00000 01119 11/02/1996 65.61 -25.12 11/20/1996 11/20/1996 3 9625065 00000 01119 11/12/1996 62.75 -19.51 04/19/1997 04/19/1997 3 9625067 00000 01119 11/12/1996 62.78 -19.73 01/29/1997 01/29/1997 3 9625068 00000 01119 10/31/1996 64.35 -23.32 01/09/1997 01/09/1997 3 9525464 52619 01325 12/06/1996 -0.55 172.53 11/03/1998 11/16/1997 3 9525480 52614 01325 12/07/1996 0.31 171.72 06/06/1997 06/06/1997 3 9525481 52608 01325 12/06/1996 0.02 172.32 03/24/1997 12/06/1996 3 9525537 52618 01325 11/14/1996 0.47 176.35 03/02/1999 12/24/1996 3 9525567 52620 01325 11/15/1996 -0.58 175.85 06/25/1997 11/15/1996 3 9525742 54910 01325 09/04/1996 -0.39 -141.62 04/15/1998 02/23/1997 1 9525780 52671 01325 11/09/1996 0.46 179.97 06/26/1997 11/09/1996 3 9526021 52672 01325 11/04/1996 0.01 -179.94 02/16/1998 02/16/1998 6 9526027 46768 01325 12/23/1996 0.43 172.76 01/22/1997 01/22/1997 1 9526033 51523 01325 11/15/1996 -0.03 176.09 11/01/1997 11/01/1997 3 9526414 53902 01326 10/30/1996 -5.02 76.07 12/12/1997 12/12/1997 3 9605569 17811 09435 01/15/1997 45.13 -39.99 07/12/1997 07/12/1997 3 9605570 44602 09435 01/16/1997 46.40 -42.93 01/25/1997 01/25/1997 3 9605571 44603 09435 01/14/1997 45.72 -41.13 02/26/1997 02/26/1997 3 9616582 17657 01556 12/11/1996 -43.02 0.05 01/31/1997 01/31/1997 3 0016583 17656 01556 12/11/1996 -42.96 -4.97 12/03/2001 11/12/2001 2 9616587 17907 01556 11/01/1996 -43.33 -12.12 07/01/1998 11/01/1997 3 9616589 46586 01556 08/05/1996 45.93 -129.50 08/10/1996 08/10/1996 3 0016596 17655 01556 12/14/1996 -42.62 10.07 09/19/2001 11/16/1998 3 9616603 56924 01556 12/14/1996 -55.00 120.11 01/31/1997 01/31/1997 3 9616606 56911 01556 12/07/1996 -52.25 110.06 10/26/1999 10/01/1997 3 9616607 56905 01556 12/08/1996 -57.52 108.24 04/06/1997 04/06/1997 3 9616630 46623 01556 11/01/1996 38.60 -153.81 02/21/1997 02/21/1997 3 9616637 46905 01556 01/22/1997 37.91 -144.96 05/19/1997 05/19/1997 3 9616638 46906 01556 01/10/1997 42.28 -146.84 05/08/1997 05/08/1997 3 9616639 46912 01556 11/01/1996 35.90 -137.76 01/12/1999 01/12/1999 3 9616640 46911 01556 11/01/1996 48.22 -146.16 11/08/1996 11/08/1996 3 9616641 46763 01556 11/11/1996 41.65 -124.56 12/06/1996 12/06/1996 3 9616643 46762 01556 11/14/1996 38.05 -139.03 03/12/1997 03/12/1997 3 9616644 46761 01556 11/14/1996 42.68 -133.00 03/11/1997 03/11/1997 3 9616646 46917 01556 11/04/1996 45.00 -124.98 11/26/1996 11/26/1996 3 9616671 17513 01556 01/10/1997 -44.96 10.03 05/13/1997 05/13/1997 3 9616672 17514 01556 01/10/1997 -49.93 10.11 11/05/1997 11/05/1997 3 9616673 17515 01556 01/10/1997 -54.97 10.03 11/22/1997 11/22/1997 3 9616674 17516 01556 01/10/1997 -55.02 14.99 12/18/1997 12/18/1997 4 9616675 17517 01556 01/10/1997 -49.99 15.03 03/06/1998 03/06/1998 3 9616676 17518 01556 01/10/1997 -44.99 15.05 04/01/1998 04/01/1998 3 9616677 17507 01556 01/11/1997 -45.04 0.06 01/30/1998 01/30/1998 3 9616678 17508 01556 01/12/1997 -50.05 0.16 11/19/1997 11/19/1997 3 9616679 17509 01556 01/18/1997 -55.44 1.55 03/03/1998 03/03/1998 3 9618987 14543 01326 12/07/1996 -15.97 60.05 04/04/1997 04/04/1997 3 9618989 14544 01326 12/07/1996 -7.95 59.90 01/19/1997 01/19/1997 3 9618990 14545 01326 12/09/1996 -8.14 69.84 04/05/1997 04/05/1997 3 9618991 14546 01326 12/09/1996 -16.06 69.96 04/06/1997 04/06/1997 3 9618992 14547 01326 12/09/1996 -15.92 79.91 04/06/1997 04/06/1997 3 9618993 14548 01326 12/09/1996 -12.30 79.85 04/06/1997 04/06/1997 3 9618994 14549 01326 12/09/1996 -7.88 80.11 04/06/1997 01/10/1997 3 9618995 53520 01326 12/09/1996 -12.04 89.99 04/07/1997 04/07/1997 3 9524428 33576 01325 01/18/1997 -59.52 -27.04 10/09/1997 07/06/1997 3 0024442 33951 01325 01/05/1997 -59.28 -49.16 01/29/2003 04/12/1997 1 9524458 17510 01325 01/11/1997 -55.02 5.00 03/02/1999 03/02/1999 3 9524459 17511 01325 01/11/1997 -50.01 5.00 08/26/1999 08/26/1999 3 9524469 17512 01325 01/12/1997 -44.78 5.23 01/27/2000 10/05/1997 3 9524478 17506 01325 01/12/1997 -54.99 -5.04 09/26/1999 09/26/1999 3 9524479 17522 01325 01/14/1997 -49.90 -9.94 02/12/1999 06/04/1997 3 9524484 46624 01325 09/06/1996 31.00 -141.01 01/09/1999 01/09/1999 3 9524485 46622 01325 09/05/1996 32.78 -137.06 03/05/1999 03/05/1999 2 9524493 17910 01325 12/07/1996 -49.97 -20.04 06/18/1998 06/18/1998 3 9524494 17659 01325 12/06/1996 -50.00 -9.98 04/22/1998 04/22/1998 3 9524495 17651 01325 12/06/1996 -49.99 -4.82 02/09/1997 02/09/1997 3 9524496 17660 01325 12/07/1996 -46.10 -19.94 06/23/1999 02/25/1998 3 9524499 17909 01325 12/06/1996 -50.08 -15.04 12/23/1996 12/23/1996 3 9524501 17658 01325 12/07/1996 -47.01 -20.02 03/28/1998 03/28/1998 3 9524502 17653 01325 12/10/1996 -43.00 -9.98 02/23/1998 02/23/1998 3 0025837 17654 01325 12/12/1996 -43.01 5.03 11/08/2002 03/17/1998 1 9610102 00000 01420 01/16/1997 33.94 -120.44 02/14/1997 02/14/1997 3 9610103 00000 01420 01/17/1997 33.97 -120.52 02/13/1997 02/13/1997 3 9610104 00000 01420 01/22/1997 34.23 -121.30 02/15/1997 02/15/1997 3 9610105 00000 01420 01/19/1997 34.03 -120.65 02/17/1997 02/14/1997 3 9610106 00000 01420 01/20/1997 34.05 -120.67 02/18/1997 02/18/1997 3 9619161 23923 01326 11/30/1996 21.69 61.94 10/29/1997 05/29/1997 3 9619162 11906 01326 01/21/1997 10.59 59.75 09/18/1997 04/13/1997 3 9619163 11905 01326 01/21/1997 11.68 57.12 01/05/1998 01/05/1998 3 0025822 17519 01325 01/14/1997 -50.00 -15.03 12/01/2000 05/15/1998 2 9619168 23901 01326 01/11/1997 20.21 64.77 11/13/1997 01/11/1997 3 9525828 17520 01325 01/14/1997 -55.00 -14.98 03/02/1997 03/02/1997 3 9423797 00000 01420 01/03/1997 42.62 -69.60 12/21/1998 12/21/1998 3 9624885 00000 01420 01/16/1997 42.36 -67.33 08/16/1997 06/07/1997 3 9624886 44847 01420 01/14/1997 42.04 -68.20 01/12/1998 01/12/1998 3 9624887 44848 01420 01/16/1997 42.35 -66.44 08/16/1997 08/16/1997 3 9624888 44849 01420 01/14/1997 41.62 -68.73 10/15/1997 10/15/1997 3 9624889 44902 01420 01/19/1997 41.90 -67.69 07/15/1997 07/15/1997 3 9624890 00000 01420 01/17/1997 42.35 -65.83 02/11/1997 02/11/1997 3 9624891 44904 01420 01/20/1997 41.51 -69.05 04/01/1998 04/01/1998 3 9624892 00000 01420 01/18/1997 41.92 -66.66 06/19/1997 06/19/1997 3 9625053 00000 01119 12/02/1996 62.78 -22.96 11/04/1997 10/10/1997 3 9625066 00000 01119 11/13/1996 62.74 -17.41 01/29/1997 01/29/1997 3 9618996 53521 01326 02/01/1997 -8.36 86.14 04/07/1997 04/07/1997 3 0016617 33577 08325 03/01/1997 -50.11 -63.53 03/13/2002 06/02/2001 3 0016618 33578 08325 03/01/1997 -52.27 -67.18 08/26/2002 02/12/1998 2 9504871 56530 09085 11/18/1996 -31.97 100.04 09/21/1997 09/21/1997 3 9504872 56531 09085 11/19/1996 -30.01 90.06 04/07/1999 04/07/1999 3 0004876 56536 09085 04/04/1997 -49.94 88.48 04/01/2000 04/01/2000 4 9616627 00000 01556 01/05/1997 44.05 -153.40 05/01/1997 05/01/1997 3 9616898 44835 01448 03/02/1997 57.80 -51.36 05/28/1997 05/28/1997 3 0019171 53523 01326 04/22/1997 -8.66 108.02 09/25/2000 02/22/2000 3 9619179 11902 01326 03/03/1997 12.51 56.94 01/15/1998 01/15/1998 3 9619407 17526 00243 02/18/1997 -35.03 17.93 12/25/1998 12/25/1998 3 9619412 17631 00243 02/06/1997 -45.47 -6.82 09/18/1998 09/18/1998 3 9619416 33562 00243 02/06/1997 -55.63 -27.43 08/09/1998 08/09/1998 3 9619632 22908 01325 03/05/1997 28.80 127.10 07/04/1998 07/04/1998 3 9619633 22907 01325 03/06/1997 28.81 126.94 01/05/1998 08/15/1997 3 9619634 22906 01325 03/05/1997 28.93 126.75 03/12/1998 03/12/1998 3 9619637 52909 01325 02/02/1997 36.96 132.18 05/25/1997 05/25/1997 1 9619638 21935 01325 02/02/1997 36.97 131.65 03/22/1997 03/22/1997 3 9619639 21934 01325 02/02/1997 37.01 131.23 04/28/1998 04/28/1998 3 9619640 21933 01325 02/02/1997 36.94 130.19 08/20/1997 08/20/1997 3 0019641 52908 01325 02/03/1997 37.01 129.73 06/08/2000 06/16/1998 3 9619645 32917 01325 02/15/1997 1.11 -97.58 04/08/1998 04/29/1997 3 9619647 32907 01325 02/13/1997 -0.50 -94.98 09/25/1998 09/25/1998 3 9616886 44910 01448 11/12/1996 57.75 -53.11 02/16/1997 02/16/1997 3 9616890 44918 01448 10/26/1996 57.78 -51.31 02/13/1997 02/13/1997 3 9616881 44850 01448 10/30/1996 55.79 -48.26 02/02/1997 02/02/1997 3 9616883 00000 01448 11/14/1996 57.84 -53.50 01/08/1997 11/14/1996 3 9616887 44917 01448 10/24/1996 56.91 -52.31 02/13/1997 02/13/1997 3 9616891 44919 01448 10/22/1996 56.18 -52.92 02/05/1997 02/05/1997 3 9616894 44922 01448 10/25/1996 56.92 -52.36 10/30/1996 10/30/1996 3 9616895 44923 01448 11/14/1996 58.28 -54.07 03/04/1997 03/04/1997 3 9619424 17616 00243 02/24/1997 -57.02 7.20 02/21/1999 02/21/1999 3 9619426 17632 00243 02/08/1997 -39.54 13.56 11/25/1999 11/25/1999 3 9619427 17630 00243 02/06/1997 -54.81 7.31 11/13/1998 11/13/1998 3 9619429 33563 00243 02/06/1997 -53.29 -22.70 08/16/1999 08/16/1999 3 9619431 17629 00243 02/01/1997 -39.72 23.79 05/30/1999 05/30/1999 3 9619648 32915 01325 02/13/1997 -0.05 -94.99 02/26/1998 01/30/1998 3 9619739 46582 01325 03/10/1997 36.83 -122.35 06/01/2000 06/01/2000 4 9423808 00000 01420 02/20/1997 41.61 -68.74 05/18/1997 05/18/1997 3 9423810 00000 01420 02/01/1997 42.63 -69.60 03/05/1997 03/05/1997 3 9423813 00000 01420 02/12/1997 40.92 -68.99 08/24/1997 08/24/1997 3 9423816 00000 01420 02/22/1997 41.32 -68.24 06/10/1997 06/10/1997 3 9423817 44842 01420 02/18/1997 42.25 -65.76 10/06/1997 10/06/1997 3 9423818 44843 01420 02/22/1997 41.49 -68.94 01/04/1998 01/04/1998 3 9423819 00000 01420 03/07/1997 41.93 -66.29 07/29/1997 07/29/1997 3 9524065 00000 09325 03/01/1997 56.58 -54.08 05/23/1997 05/23/1997 3 9624908 00000 01420 02/24/1997 42.37 -66.41 05/05/1997 05/05/1997 3 9624909 00000 01420 02/24/1997 42.31 -67.34 09/08/1998 09/08/1998 3 9624910 44921 01420 02/21/1997 42.10 -68.20 11/14/1999 11/14/1999 3 0024927 44931 01420 03/26/1997 42.19 -67.64 06/18/2000 06/18/2000 3 9624928 44932 01420 03/27/1997 41.78 -68.33 09/07/1997 09/07/1997 1 9624929 44933 01420 03/28/1997 41.45 -68.93 03/07/1998 10/29/1997 3 9624934 00000 01420 03/25/1997 42.30 -66.27 03/30/1997 03/30/1997 3 9624935 41618 01420 03/17/1997 40.66 -69.02 03/25/2000 03/25/2000 3 9624936 00000 01420 03/17/1997 40.96 -69.03 04/06/1997 04/06/1997 3 9624937 00000 01420 03/15/1997 41.75 -68.56 07/16/1997 06/23/1997 1 9625049 00000 01119 02/24/1997 62.91 -15.40 04/04/1997 04/04/1997 3 9625050 00000 01119 02/13/1997 65.85 -25.98 03/09/1997 03/09/1997 3 9625051 00000 01119 02/26/1997 62.88 -22.98 12/06/1997 12/06/1997 3 9625052 00000 01119 02/12/1997 64.31 -24.35 05/22/1997 05/22/1997 5 9625055 00000 01119 02/26/1997 62.98 -25.81 04/25/1997 04/25/1997 3 9625062 00000 01119 02/13/1997 65.64 -24.84 05/16/1997 05/16/1997 1 9625063 00000 01119 02/12/1997 64.27 -23.40 04/25/1997 04/25/1997 3 9625064 00000 01119 02/25/1997 63.50 -20.88 08/31/1997 08/31/1997 1 9627933 44605 09435 02/14/1997 49.36 -38.89 10/06/1997 10/06/1997 3 9627936 44606 09435 02/01/1997 46.45 -35.41 04/08/1997 04/08/1997 3 9627937 44607 09435 02/01/1997 48.63 -34.29 09/17/1997 09/17/1997 3 9627938 44608 09435 02/13/1997 51.33 -36.20 11/17/1997 11/17/1997 3 9628692 00000 01002 02/22/1997 35.00 124.49 03/21/1997 03/21/1997 3 9628694 00000 01002 02/24/1997 32.88 122.99 03/21/1997 03/21/1997 3 9628696 00000 01002 02/24/1997 32.38 124.59 04/03/1997 04/03/1997 3 9628697 00000 01002 03/03/1997 31.45 123.20 03/20/1997 03/20/1997 3 9628698 00000 01002 03/04/1997 30.67 123.45 03/13/1997 03/13/1997 3 9628700 00000 01002 03/04/1997 28.98 124.03 11/09/1997 11/09/1997 3 9628701 00000 01002 03/04/1997 28.79 124.65 03/27/1997 03/27/1997 3 9628702 00000 01002 03/06/1997 32.26 125.05 03/21/1997 03/21/1997 3 9628703 00000 01002 03/12/1997 32.74 125.35 03/21/1997 03/12/1997 3 9719829 00000 09600 03/10/1997 15.00 57.04 07/11/1997 03/10/1997 3 9719830 00000 09600 03/12/1997 15.02 61.99 07/13/1997 07/13/1997 3 9719832 23513 09600 03/13/1997 9.98 56.97 04/21/1997 03/13/1997 1 9719834 00000 09600 03/14/1997 10.00 67.08 07/09/1997 07/09/1997 3 9719835 00000 09600 03/14/1997 10.02 62.10 07/10/1997 04/08/1997 3 9719837 00000 09600 03/14/1997 5.00 66.99 07/11/1997 03/14/1997 3 9619878 62927 01325 02/06/1997 48.01 -24.99 02/09/1998 02/09/1998 1 9619881 62929 01325 03/01/1997 59.25 -30.06 12/02/1998 12/02/1998 3 9524500 00000 01325 04/11/1997 -37.28 -4.67 04/25/1997 04/25/1997 3 9627932 62555 09435 04/12/1997 48.79 -19.93 02/01/1998 02/01/1998 3 9627935 62556 09435 04/11/1997 46.98 -20.01 01/27/1998 01/27/1998 3 9628898 44901 08325 02/20/1997 58.67 -53.95 02/23/1999 02/23/1999 3 9628899 44912 08325 02/24/1997 55.79 -55.26 12/26/1998 12/26/1998 3 9628900 44925 08325 02/26/1997 56.88 -54.17 03/25/1999 03/25/1999 3 9628907 44917 08325 02/20/1997 58.04 -55.64 04/30/1997 04/30/1997 3 9616619 00000 08325 03/20/1997 -57.85 -64.02 05/04/1997 05/04/1997 3 9616901 00000 01448 03/05/1997 56.69 -52.35 05/28/1997 05/28/1997 3 9616902 00000 01448 03/12/1997 55.49 -53.09 06/09/1997 06/09/1997 3 9616904 00000 01448 03/12/1997 55.22 -52.77 03/17/1997 03/17/1997 3 9616906 44836 01448 02/28/1997 57.99 -52.01 05/13/1997 05/13/1997 3 9616907 44837 01448 02/19/1997 59.46 -52.99 05/20/1997 05/20/1997 3 9616908 44838 01448 03/01/1997 59.06 -49.95 05/15/1997 05/15/1997 3 9616910 44840 01448 02/14/1997 58.26 -54.11 05/24/1997 05/24/1997 3 9616899 44925 01448 10/23/1996 56.70 -52.48 02/07/1997 10/23/1996 3 9616905 44917 01448 10/24/1996 56.89 -52.30 02/03/1997 02/03/1997 3 9616896 44924 01448 10/28/1996 56.58 -52.61 02/02/1997 02/02/1997 3 9616909 44839 01448 02/26/1997 57.28 -53.68 06/01/1997 06/01/1997 3 9616911 00000 01448 02/25/1997 56.30 -54.67 04/11/1997 04/11/1997 3 9619375 21927 01325 04/07/1997 35.64 130.86 07/18/1997 07/18/1997 1 9619376 21912 01325 04/08/1997 36.06 131.43 07/04/1997 07/04/1997 3 9619378 21926 01325 04/09/1997 39.99 134.01 09/04/1997 09/04/1997 1 9619379 21925 01325 04/08/1997 36.68 132.52 05/22/1997 05/22/1997 1 9619380 21906 01325 04/08/1997 37.98 134.08 06/18/1997 06/18/1997 1 9619683 00000 01119 05/27/1997 65.77 -25.89 08/22/1997 08/22/1997 3 9619685 00000 01119 05/27/1997 65.84 -25.19 07/03/1997 07/03/1997 3 9423798 00000 01420 05/01/1997 42.37 -66.91 08/27/1997 08/27/1997 1 9423803 44833 01420 05/01/1997 42.39 -66.48 08/25/1998 08/25/1998 3 9624913 00000 01420 04/30/1997 42.18 -67.65 12/18/1998 12/18/1998 4 9624914 44926 01420 04/25/1997 41.16 -67.91 06/30/1997 04/25/1997 1 9624915 44927 01420 05/19/1997 42.22 -70.04 03/24/1998 03/24/1998 4 9619410 17529 00243 05/27/1997 -36.01 21.96 02/11/1999 02/11/1999 3 9624917 44928 01420 05/25/1997 42.22 -65.74 11/22/1998 10/11/1998 3 9624918 00000 01420 05/27/1997 42.17 -67.70 06/07/1997 06/07/1997 3 9624919 00000 01420 05/27/1997 41.86 -68.26 05/28/1997 05/28/1997 3 9624938 44934 01420 04/30/1997 41.93 -66.78 05/12/1999 05/12/1999 3 9624939 41619 01420 06/04/1997 42.01 -66.80 01/05/1998 11/26/1997 3 9624940 44935 01420 04/29/1997 42.35 -65.80 02/28/1999 10/08/1997 3 9625061 00000 01119 03/16/1997 62.80 -17.50 04/10/1997 04/10/1997 1 0023802 00000 01420 05/01/1997 42.35 -67.36 09/22/2000 09/22/2000 3 9619642 51621 08325 06/03/1997 -2.04 -153.48 12/22/1998 12/22/1998 3 9619643 32613 08325 06/02/1997 -2.28 -117.10 01/11/1998 01/11/1998 3 9619644 52668 08325 06/14/1997 -0.51 165.07 12/09/1998 06/14/1997 3 9619646 51670 08325 06/24/1997 0.02 -179.82 06/21/1998 06/21/1998 1 9619650 51616 08325 06/03/1997 -0.21 -165.83 03/09/1998 03/09/1998 3 9619651 32615 08325 06/01/1997 -2.88 -112.86 12/18/1997 10/01/1997 3 0019737 46769 08325 06/18/1997 36.68 -122.38 04/21/2000 04/21/2000 4 9619758 51524 08325 06/01/1997 0.19 -168.34 04/27/1998 04/27/1998 3 9619759 52661 08325 06/13/1997 0.45 164.67 09/06/1998 09/06/1998 3 9619763 52665 08325 06/13/1997 0.00 165.02 06/02/1998 06/02/1998 3 9619773 51629 08325 06/01/1997 1.24 -151.25 04/22/1999 04/22/1999 3 7720040 32617 01325 05/23/1997 0.61 -96.32 09/15/1998 09/15/1998 3 7720042 32626 01325 05/23/1997 0.08 -97.42 11/12/1999 04/18/1998 3 7720066 32628 01325 05/24/1997 -0.56 -98.30 03/05/1998 03/05/1998 4 0020183 51917 01325 06/17/1997 15.88 -165.23 08/03/2003 10/16/1997 3 9624921 00000 01420 06/28/1997 41.49 -68.98 11/26/1997 11/26/1997 3 9624925 44930 01420 06/28/1997 41.78 -68.14 03/09/1998 03/09/1998 3 9701610 13536 30271 06/28/1997 4.64 -19.97 04/23/1998 04/23/1998 3 0001611 13537 30271 06/26/1997 3.82 -22.48 07/04/2000 07/04/2000 3 9701612 13538 30271 06/28/1997 3.33 -20.04 02/12/1999 02/12/1999 3 9701613 13539 30271 06/29/1997 2.66 -20.09 03/09/1999 09/20/1998 3 9701614 13540 30271 06/28/1997 3.91 -20.01 04/07/1999 10/23/1997 3 9603185 62713 09484 01/12/1997 43.58 -32.00 08/31/1997 08/31/1997 3 9603186 44779 09484 01/06/1997 42.52 -38.97 08/31/1997 08/31/1997 3 9618972 23902 01326 07/27/1997 -3.00 75.38 02/12/1999 02/12/1999 3 9618975 14554 01326 07/29/1997 -6.93 75.85 06/03/1998 06/03/1998 3 9618978 00000 01326 08/16/1997 -10.17 75.99 12/17/1997 12/17/1997 3 9619157 23964 01326 07/10/1997 21.41 62.87 12/15/1997 12/15/1997 3 9619158 23965 01326 07/12/1997 5.92 84.72 11/03/1997 08/09/1997 1 9619159 23966 01326 07/13/1997 5.97 89.93 02/11/1998 02/11/1998 3 9619408 15025 00243 04/24/1997 -25.67 -20.15 03/12/1999 03/12/1999 3 9619422 31523 00243 04/26/1997 -25.12 -30.04 03/03/1999 03/03/1999 3 9619423 17527 00243 04/26/1997 -36.17 20.99 02/23/1999 02/23/1999 3 9619688 00000 08325 06/25/1997 62.72 -22.92 01/08/1998 01/08/1998 3 9619656 51630 08325 07/08/1997 -0.01 -141.54 10/19/1998 10/19/1998 1 9619694 00000 08325 08/14/1997 65.65 -24.95 01/20/1998 01/20/1998 3 9619695 00000 08325 08/27/1997 66.58 -25.47 11/02/1998 11/02/1998 3 9619409 17528 00243 05/30/1997 -36.95 24.54 03/09/1999 03/09/1999 3 9619756 51669 08325 07/24/1997 -2.29 -169.27 03/24/1998 03/24/1998 4 9619760 32828 08325 08/09/1997 -0.09 -95.12 07/20/1998 07/20/1998 3 9619761 32827 08325 08/11/1997 0.18 -95.88 05/03/1999 05/03/1999 3 9619768 32624 08325 08/20/1997 0.53 -110.30 12/16/1998 12/16/1998 3 9619772 51622 08325 05/14/1997 -0.49 -154.96 10/20/1997 10/20/1997 3 9619778 32829 08325 08/09/1997 -0.46 -95.16 11/19/1997 11/19/1997 3 9619779 32622 08325 08/19/1997 -0.46 -110.04 07/23/1998 07/23/1998 3 9722320 13531 30271 06/23/1997 3.49 -20.15 12/21/1997 12/21/1997 3 9722321 13532 30271 06/22/1997 4.07 -20.03 01/05/1998 01/05/1998 2 9722322 13533 30271 06/28/1997 5.24 -19.88 08/20/1997 08/20/1997 3 9722325 13534 30271 06/23/1997 2.74 -20.17 08/13/1997 08/13/1997 3 9722326 13535 30271 06/24/1997 1.54 -20.42 08/15/1997 08/15/1997 3 9628897 44834 08325 02/20/1997 59.95 -52.86 02/13/1999 02/13/1999 3 9618977 53525 01326 06/03/1997 -5.07 75.96 08/12/1997 08/12/1997 3 9619636 22904 08325 03/05/1997 29.14 125.90 04/08/1997 03/05/1997 1 9619880 62928 01325 03/03/1997 57.30 -28.27 10/27/1997 10/27/1997 3 7720061 43526 01325 07/09/1997 -0.52 -88.25 10/20/1997 10/20/1997 1 9603188 62712 09484 01/24/1997 49.99 -34.98 10/14/1997 10/14/1997 3 9616602 00000 08325 03/11/1997 -49.78 151.54 02/28/2000 02/28/2000 3 9616651 51675 01556 08/05/1997 0.03 -159.38 11/11/1997 11/11/1997 3 9616652 51676 01556 08/05/1997 0.54 -159.05 11/30/1997 11/30/1997 3 9616653 51671 01325 07/07/1997 -0.37 -152.18 10/27/1997 10/27/1997 3 9616654 51674 01556 08/04/1997 -0.56 -159.91 11/29/1997 08/04/1997 3 9616658 51672 01325 07/07/1997 0.00 -151.94 11/01/1997 11/01/1997 3 9616659 51673 01325 07/08/1997 0.65 -151.29 10/30/1997 10/30/1997 3 9619411 33548 00243 05/28/1997 -34.75 -38.95 01/12/1999 01/12/1999 3 9619413 33564 00243 05/27/1997 -34.69 -32.98 07/12/1998 07/12/1998 3 9619414 33565 00243 05/26/1997 -34.61 -25.93 12/13/1998 12/13/1998 3 9619415 16052 00243 05/26/1997 -40.00 27.65 03/03/1999 03/03/1999 3 9619417 17530 00243 05/25/1997 -34.44 -19.91 12/23/1998 12/23/1998 3 9619418 17531 00243 06/20/1997 -34.96 -4.95 04/10/1999 04/29/1998 3 9619419 33549 00243 05/29/1997 -34.76 -45.04 04/15/1999 10/20/1998 3 9619420 17533 00243 07/11/1997 -33.46 -5.00 06/12/1999 06/12/1999 3 9619421 17618 00243 06/19/1997 -34.69 5.11 04/16/1999 04/16/1999 3 9619425 15024 00243 04/22/1997 -25.72 -9.95 12/07/1999 12/07/1999 3 9619428 16051 00243 04/28/1997 -41.75 29.98 01/04/2000 01/04/2000 3 9619430 17532 00243 06/18/1997 -34.35 11.14 01/15/2000 01/15/2000 3 9619807 23501 09600 05/08/1997 0.00 80.10 11/01/1999 11/01/1999 3 9619809 23510 09600 05/10/1997 4.98 84.99 07/18/1997 07/18/1997 2 9619810 23520 09600 05/10/1997 5.03 90.01 12/13/1997 12/13/1997 3 9701929 00000 09600 08/08/1997 9.99 -40.02 12/28/1997 12/28/1997 3 9628906 00000 08325 07/15/1997 60.65 -58.29 12/11/1998 12/11/1998 3 9701492 41505 09600 08/05/1997 15.02 -50.02 01/16/1998 01/16/1998 3 9701493 41506 09600 08/05/1997 14.99 -45.05 02/28/1998 02/28/1998 3 9701925 41521 09600 08/06/1997 15.00 -55.02 10/22/1997 10/22/1997 3 9701926 41522 09600 08/06/1997 10.00 -50.00 02/14/1998 02/14/1998 3 9701927 41523 09600 08/06/1997 9.94 -54.97 01/13/1999 01/13/1999 3 9701928 00000 09600 08/07/1997 10.01 -44.98 04/22/1998 04/22/1998 1 8503082 00000 00129 12/26/1985 10.11 83.69 02/02/1986 02/02/1986 3 8602278 00000 00129 10/30/1985 7.97 53.36 08/26/1986 08/26/1986 3 8602288 00000 00129 02/26/1986 5.81 53.78 10/11/1986 09/18/1986 3 8602977 00000 00129 05/09/1986 13.10 84.94 10/18/1986 10/18/1986 3 8602978 00000 00129 05/09/1986 14.74 85.29 02/07/1987 02/07/1987 3 8603083 00000 00129 02/15/1986 8.02 51.62 08/09/1986 05/11/1986 3 8603091 00000 00129 04/06/1986 -10.70 58.49 07/06/1986 07/06/1986 3 8603096 00000 00129 03/31/1986 13.01 86.02 11/20/1986 11/20/1986 3 9619840 15532 00243 09/16/1997 -33.04 -7.04 11/11/1997 11/11/1997 6 9619841 15525 00243 09/09/1997 -30.76 8.96 05/05/1998 05/05/1998 3 9619842 15534 00243 09/19/1997 -26.67 -6.97 01/05/1998 09/19/1997 3 9619843 15530 00243 09/14/1997 -31.37 -2.28 12/28/1997 12/28/1997 3 9619844 15533 00243 09/18/1997 -29.77 -6.11 07/20/1998 07/20/1998 3 9619845 15526 00243 09/09/1997 -30.96 9.23 08/30/1998 08/30/1998 4 9619846 15531 00243 09/14/1997 -31.50 -2.66 01/04/1998 01/04/1998 3 9619847 15527 00243 09/09/1997 -30.00 8.48 01/06/1998 01/06/1998 3 0025787 33502 01325 09/10/1997 -45.53 -59.51 07/27/2004 04/15/1999 3 9616597 00000 08325 09/10/1997 -45.52 -59.73 04/18/1999 04/18/1999 3 9525790 00000 01325 09/10/1997 -45.55 -59.28 09/27/1998 09/27/1998 2 9701286 33621 01239 09/10/1997 -45.27 -60.03 10/10/1997 10/10/1997 3 0001287 33622 01239 10/02/1997 -38.80 -54.84 06/11/2002 06/11/2002 3 9706311 64944 08325 11/29/1997 64.41 -23.14 01/31/1998 01/31/1998 3 9706312 64941 08325 11/29/1997 64.27 -24.37 01/18/1998 01/18/1998 3 9711086 23926 00336 08/23/1997 10.11 82.14 10/05/1997 10/05/1997 2 9711087 23925 00336 08/20/1997 -3.73 68.64 05/09/1998 05/09/1998 1 9711089 23927 00336 10/05/1997 15.43 70.40 11/08/1997 11/08/1997 1 9711355 23948 00336 08/21/1997 5.77 67.29 06/14/1998 06/14/1998 3 9612659 44771 09484 09/01/1997 52.81 -43.92 07/01/1998 07/01/1998 3 9612661 44616 09484 10/13/1997 52.27 -46.52 07/31/1998 07/31/1998 4 9612662 44765 09484 09/29/1997 57.01 -37.62 08/03/1998 08/03/1998 3 9612663 44763 09484 10/14/1997 50.00 -49.02 06/10/1998 06/08/1998 3 9715702 23924 00336 08/20/1997 3.93 64.75 03/10/1998 11/23/1997 3 9715703 23911 00336 08/22/1997 10.69 87.50 06/18/1998 06/18/1998 1 9715709 23912 00336 08/22/1997 -6.61 66.30 05/02/1998 05/02/1998 3 0016612 15536 00243 09/23/1997 -22.06 2.04 12/10/2002 11/18/2001 3 9616897 00000 01448 09/07/1997 41.83 17.73 02/21/1998 02/21/1998 1 9619657 51673 08325 07/20/1997 0.04 -155.24 04/26/1999 04/26/1999 1 9619658 51677 08325 10/14/1997 -0.09 -124.18 07/22/2000 07/22/2000 3 0019659 51678 08325 10/19/1997 -5.01 -139.95 12/11/2000 10/03/2000 3 9619662 52611 08325 09/16/1997 -0.39 153.42 05/11/1998 05/11/1998 2 9619668 52601 08325 11/13/1997 0.50 148.57 03/08/1998 11/13/1997 3 9619672 52605 08325 11/07/1997 -0.51 173.12 12/02/1997 12/02/1997 3 9619674 52673 08325 09/16/1997 0.53 152.53 10/31/1997 09/16/1997 1 9619680 00000 01119 06/19/1997 63.39 -20.44 10/13/1997 10/13/1997 3 9619681 00000 01119 06/09/1997 63.59 -21.07 11/06/1997 11/06/1997 3 9619682 00000 01119 06/26/1997 64.33 -23.20 03/02/1998 03/02/1998 3 9619684 00000 01119 06/08/1997 63.16 -17.16 10/01/1997 10/01/1997 3 9619686 00000 01119 06/09/1997 63.19 -16.76 07/28/1998 07/28/1998 3 9619687 00000 01119 06/24/1997 63.04 -26.09 11/05/1997 11/05/1997 3 9619689 00000 01119 06/27/1997 64.37 -24.24 04/04/1999 04/04/1999 3 9619691 00000 01119 09/05/1997 62.83 -19.53 12/04/1997 12/04/1997 3 9619692 00000 01119 09/06/1997 63.46 -21.23 11/23/1997 11/23/1997 6 9619693 00000 01119 09/07/1997 62.54 -17.22 06/14/1998 06/14/1998 1 9619696 00000 01119 09/04/1997 62.76 -22.98 12/15/1997 12/15/1997 3 9619697 00000 01119 09/09/1997 64.33 -23.74 10/20/1997 10/20/1997 1 9619698 00000 01119 09/10/1997 63.01 -26.10 01/05/1998 01/05/1998 3 9619699 00000 01119 09/07/1997 62.88 -16.02 03/10/1999 06/20/1998 3 9619704 32620 08325 10/31/1997 5.05 -80.25 09/29/1998 09/29/1998 3 0019738 46901 08325 07/27/1997 36.66 -122.18 07/11/2000 07/11/2000 3 9619740 51679 08325 10/11/1997 -5.06 -124.98 11/29/1997 11/29/1997 3 9619742 51680 08325 10/12/1997 -7.97 -125.01 01/18/1999 01/18/1999 1 9619748 51681 08325 12/20/1997 -14.46 -137.09 02/06/1998 02/06/1998 3 9619749 51905 08325 10/21/1997 -0.52 -139.90 12/08/1997 12/08/1997 3 9619752 51910 08325 10/15/1997 0.53 -123.91 04/11/1999 04/11/1999 1 9619753 00000 08325 10/08/1997 0.57 -124.62 10/20/1997 10/20/1997 3 9619757 51528 08325 05/26/1997 0.01 -169.93 01/17/1999 01/17/1999 4 9619762 51653 08325 05/14/1997 0.55 -154.84 11/14/1999 11/14/1999 3 9619764 00000 08325 11/16/1997 0.67 -154.40 11/20/1997 11/20/1997 3 9619769 32623 08325 08/20/1997 0.16 -110.13 02/04/1998 02/04/1998 1 9619777 51526 08325 11/28/1997 -4.12 -169.95 12/26/1998 12/26/1998 3 9619783 00000 08325 09/19/1997 25.52 121.49 10/11/1997 10/11/1997 3 9619785 00000 08325 09/19/1997 25.92 121.13 10/04/1997 10/04/1997 3 9619792 00000 09600 11/06/1997 39.96 136.01 01/01/1998 01/01/1998 1 9619793 00000 09600 11/06/1997 38.51 133.28 04/22/1998 04/05/1998 1 9619794 00000 09600 11/06/1997 38.51 133.28 12/22/1997 12/22/1997 1 9619795 00000 09600 11/06/1997 36.01 130.99 11/23/1998 11/23/1998 3 9619796 53503 09600 11/18/1997 15.20 118.21 11/20/1997 11/20/1997 1 9619797 00000 09600 11/08/1997 12.50 116.52 02/08/1998 01/29/1998 1 9619798 00000 09600 11/08/1997 9.99 116.50 12/07/1997 12/07/1997 1 7720047 32627 01325 07/10/1997 -0.02 -87.76 03/19/1998 03/19/1998 3 9619799 53506 09600 11/10/1997 9.98 112.00 01/08/1998 12/29/1997 3 9619800 53507 09600 11/10/1997 12.56 111.99 02/02/1998 02/02/1998 3 9619801 53508 09600 11/10/1997 14.99 111.98 01/20/1998 12/28/1997 2 7720055 00000 01325 07/09/1997 0.52 -87.15 09/26/1997 09/26/1997 3 9720336 00000 08325 09/01/1997 32.01 126.00 09/18/1997 09/18/1997 3 9720339 00000 08325 08/31/1997 33.07 124.05 10/12/1997 10/12/1997 3 9720340 00000 08325 08/31/1997 33.05 124.11 10/25/1997 10/25/1997 3 0022088 15537 00243 09/27/1997 -15.92 -5.72 02/07/2001 02/07/2001 3 9422089 15538 00243 10/10/1997 -4.99 -15.69 07/26/1999 09/27/1998 3 9422247 46936 01348 08/19/1995 43.29 -124.50 09/15/1995 09/15/1995 3 9624920 44929 01420 05/29/1997 41.39 -68.83 07/29/1998 07/29/1998 3 9525476 52674 01325 09/16/1997 0.18 153.02 10/05/1998 10/05/1998 3 9525477 52675 01325 08/30/1997 -0.57 173.15 07/06/1998 08/30/1997 3 9525479 52676 01325 08/30/1997 -0.04 173.11 08/19/1998 08/19/1998 3 0025815 33580 09484 09/18/1997 -50.89 -56.91 05/09/2005 02/18/2001 3 9526429 15528 00243 09/09/1997 -30.83 9.08 05/30/1998 09/09/1997 3 9526430 15535 00243 09/20/1997 -23.30 -7.00 09/23/1998 09/23/1998 4 9627930 62557 09435 09/13/1997 47.83 -20.02 07/25/1998 07/25/1998 2 9627931 62558 09435 09/14/1997 49.97 -20.00 06/02/1998 06/02/1998 3 9627934 16538 09435 07/26/1997 -47.04 72.75 03/26/1998 03/26/1998 3 9705245 51682 09435 11/06/1997 -12.01 -143.99 04/15/1998 04/15/1998 3 9705247 51684 09435 11/07/1997 -9.94 -141.91 03/20/1999 03/20/1999 3 9705879 44609 09435 12/08/1997 53.26 -42.98 09/14/1998 09/14/1998 3 9705880 23584 09435 12/06/1997 1.25 84.29 01/25/1998 01/25/1998 3 9705881 44610 09435 12/09/1997 48.74 -49.97 02/23/1998 02/23/1998 3 9706314 00000 08325 12/02/1997 65.87 -25.90 12/29/1997 12/29/1997 3 9706739 64937 08325 12/05/1997 62.97 -25.92 10/04/1998 10/04/1998 3 9706772 64936 08325 12/05/1997 62.75 -23.02 03/11/1998 03/11/1998 3 9706773 64932 08325 12/06/1997 62.73 -17.22 03/26/1999 03/26/1999 3 9706774 64934 08325 12/06/1997 62.84 -19.71 04/01/1998 04/01/1998 1 9706775 64935 08325 12/06/1997 63.49 -21.04 09/02/1998 09/02/1998 3 9711088 00000 00336 12/15/1997 2.08 78.87 01/06/1998 01/06/1998 1 9711090 23928 00336 12/01/1997 5.05 76.29 07/31/1998 07/31/1998 3 9711091 23929 00336 12/04/1997 -0.07 74.70 04/03/1998 04/03/1998 3 9612660 44761 09484 12/07/1997 57.03 -36.73 05/06/1998 05/06/1998 3 9612666 64530 09484 12/04/1997 64.33 -30.07 07/07/1998 07/07/1998 3 9612667 44766 09484 12/22/1997 52.79 -44.04 05/31/1998 05/31/1998 3 9717677 17537 00243 12/09/1997 -54.99 4.99 03/01/1998 03/01/1998 3 9619669 52602 08325 11/13/1997 -0.54 149.79 07/26/1998 07/26/1998 1 9619670 52603 08325 11/13/1997 -0.01 149.05 02/19/1999 02/19/1999 3 9619675 52606 08325 11/07/1997 0.07 173.05 10/22/1998 11/07/1997 3 9619701 32618 08325 12/01/1997 -5.11 -85.12 12/24/1998 12/24/1998 4 9619705 32621 08325 12/03/1997 -6.43 -82.61 07/02/1998 07/02/1998 3 9619750 51907 08325 10/22/1997 0.00 -139.91 09/30/1999 09/30/1999 3 9619765 52614 08325 12/01/1997 0.50 -179.70 06/03/1998 03/11/1998 3 9619770 00000 08325 12/16/1997 0.43 -167.21 12/23/1997 12/20/1997 3 9619774 00000 08325 12/02/1997 4.00 -179.85 11/05/1998 11/05/1998 3 9619775 51525 08325 11/30/1997 -0.47 -179.86 12/15/1998 12/15/1998 4 9619776 51529 08325 12/02/1997 1.99 -179.73 06/13/1999 06/13/1999 3 0019816 17536 00243 12/05/1997 -40.00 14.55 08/03/2001 08/03/2001 3 0025824 17534 00243 10/29/1997 -36.83 -10.00 01/21/2005 08/14/1999 3 9526031 46609 01325 12/23/1996 -0.56 172.86 01/10/1997 01/10/1997 1 9730576 51920 08325 11/22/1997 -2.15 -170.01 05/22/1999 08/19/1998 1 9730577 52617 08325 12/08/1997 0.00 -169.93 04/25/1998 04/25/1998 2 9730578 46613 08325 12/03/1997 36.74 -122.07 10/02/1998 10/02/1998 3 9730579 00000 08325 12/18/1997 36.77 -122.29 04/09/1999 04/26/1998 3 9619808 23509 09600 05/10/1997 9.91 89.68 06/01/1997 06/01/1997 3 9616636 00000 01556 04/02/1997 49.80 -144.19 06/21/1997 06/21/1997 3 9706313 64938 08325 12/02/1997 65.57 -25.02 03/23/1998 03/23/1998 1 9706735 64947 08325 02/16/1998 65.68 -24.96 03/17/1998 03/17/1998 3 9706736 64945 08325 02/16/1998 65.86 -25.99 03/12/1998 03/12/1998 3 9706738 64950 08325 02/10/1998 64.31 -23.26 07/15/1998 07/15/1998 3 0006895 64949 08325 02/10/1998 64.30 -24.37 03/16/2000 04/30/1999 3 9619673 52607 08325 01/08/1998 -0.02 172.86 02/15/1999 01/08/1998 3 9619676 52608 08325 01/08/1998 0.51 172.78 04/29/1998 04/29/1998 1 9619677 52609 08325 01/17/1998 0.01 152.85 11/22/1998 01/17/1998 2 9619678 52610 08325 01/08/1998 -0.50 173.00 09/24/1999 01/08/1998 1 9619679 52612 08325 01/17/1998 0.51 152.21 07/05/1998 01/17/1998 3 9619700 32630 08325 01/25/1998 -0.06 -87.04 05/19/1998 01/25/1998 3 9619703 32629 08325 01/25/1998 -0.59 -87.55 03/06/1999 01/18/1999 3 9619706 32616 08325 02/24/1998 -0.52 -91.40 01/07/2000 02/24/1998 3 0019767 46587 08325 01/29/1998 31.92 -122.10 05/18/2000 05/18/2000 4 9619771 51522 08325 11/14/1997 0.03 -154.90 04/11/1998 04/11/1998 3 0019790 22904 08325 12/24/1997 26.19 120.92 09/04/2001 09/04/2001 4 9619802 32972 08325 01/20/1998 0.38 -88.24 02/01/1998 02/01/1998 3 9619803 32973 08325 01/31/1998 1.71 -91.06 03/25/1999 03/25/1999 3 9423538 44902 01325 01/22/1998 38.83 -60.63 10/15/1999 10/15/1999 3 9423547 00000 01325 01/11/1998 35.08 -67.57 02/23/1999 02/23/1999 3 9624911 00000 01420 01/11/1998 42.67 -69.65 09/07/1998 09/07/1998 1 9624912 00000 01420 01/19/1998 41.51 -68.84 10/03/1998 10/03/1998 3 9624922 00000 01420 02/17/1998 41.52 -68.98 02/21/1999 02/21/1999 3 9624924 00000 01420 02/01/1998 42.85 -69.74 08/28/1998 08/28/1998 1 9525500 44906 01325 01/10/1998 54.99 -40.15 11/21/1998 11/21/1998 3 9525502 64930 01325 01/12/1998 59.96 -31.14 07/04/1999 07/04/1999 3 9526413 00000 01326 02/12/1998 11.63 71.95 06/18/1998 02/12/1998 1 9729821 14908 09325 12/10/1997 -15.96 59.89 12/10/1998 12/10/1998 3 9729822 14909 09325 12/11/1997 -12.05 59.90 06/06/1998 06/06/1998 1 9729823 14910 09325 12/10/1997 -8.11 59.92 05/09/1998 05/09/1998 1 9729824 14911 09325 12/11/1997 -8.09 69.80 02/23/1998 02/23/1998 3 0029825 14912 09325 12/11/1997 -11.99 70.05 07/21/2000 07/21/2000 3 0029826 14913 09325 12/11/1997 -16.06 70.01 06/21/2003 06/21/2003 3 0029827 14914 09325 12/11/1997 -15.98 80.01 02/11/2002 02/11/2002 3 0029828 14915 09325 12/11/1997 -12.00 79.98 05/23/2003 05/23/2003 3 9730556 46567 08325 02/02/1998 44.65 -125.14 11/30/1999 11/30/1999 3 0030561 46564 08325 02/02/1998 44.66 -125.40 04/13/2000 03/18/1998 3 9730562 46584 08325 01/31/1998 44.68 -124.63 09/08/1998 09/08/1998 1 9730563 46581 08325 01/31/1998 44.66 -124.29 02/13/1998 01/31/1998 3 9730565 46580 08325 01/31/1998 44.68 -124.42 03/09/1999 03/09/1999 3 9730574 52616 08325 01/01/1998 -1.81 -174.36 04/19/1998 04/19/1998 2 9730575 51530 08325 01/01/1998 -0.64 -148.73 12/21/1998 12/21/1998 1 9730580 00000 08325 01/07/1998 36.71 -122.39 03/12/1998 02/27/1998 3 9730582 46610 08325 01/23/1998 35.97 -123.82 06/05/1999 06/05/1999 3 9730583 46611 08325 01/25/1998 36.48 -123.32 03/23/1998 03/23/1998 1 9730584 46612 08325 01/22/1998 36.69 -122.34 02/06/1998 01/22/1998 3 9730585 46605 08325 01/23/1998 35.44 -124.90 08/14/1999 08/14/1999 3 9704354 34919 09325 01/12/1998 -39.99 -84.94 05/11/1998 05/11/1998 3 9704355 34902 08325 01/12/1998 -45.00 -95.07 05/10/1998 05/10/1998 3 9704356 34904 09325 01/14/1998 -49.99 -84.99 05/12/1998 05/12/1998 3 9704357 34909 09325 01/13/1998 -49.99 -105.02 03/13/1998 03/13/1998 3 9704358 34911 09325 01/14/1998 -54.98 -94.98 05/15/1998 05/15/1998 3 9704359 46902 08325 01/18/1998 35.99 -129.99 05/18/1998 05/18/1998 3 9704360 46904 08556 01/22/1998 37.74 -129.30 05/18/1998 05/18/1998 3 9704361 46906 08556 01/19/1998 40.01 -130.00 05/18/1998 05/18/1998 3 9704362 46909 08325 01/19/1998 42.02 -129.98 02/16/1998 02/16/1998 3 9704878 56538 09085 01/01/1998 -42.97 102.92 07/30/1998 05/13/1998 3 9612658 64552 09484 01/01/1998 62.94 -28.42 05/31/1998 05/31/1998 3 9612665 44614 09484 01/01/1998 55.59 -38.32 06/09/1998 06/09/1998 3 9715704 00000 00336 01/06/1998 2.11 64.89 04/13/1999 02/23/1999 3 0016598 33948 08325 03/04/1998 -54.02 -57.86 10/15/2002 10/27/2001 3 9619660 00000 08325 03/14/1998 0.51 147.88 04/22/1998 03/14/1998 1 9619661 00000 08325 03/14/1998 -0.49 148.74 04/25/1998 03/14/1998 2 9619663 00000 08325 03/14/1998 0.06 148.23 04/19/1998 03/23/1998 2 9619665 00000 08325 03/13/1998 0.33 172.09 12/06/1998 03/13/1998 3 9619666 00000 08325 03/12/1998 -0.02 172.67 07/06/1998 03/12/1998 4 0019882 33947 09325 01/06/1998 -43.99 -40.01 10/26/2001 10/26/2001 4 9619811 33900 08556 01/16/1998 -50.86 -32.08 04/25/1998 04/25/1998 3 0019812 31526 00243 01/13/1998 -36.53 -36.90 02/22/2001 02/22/2001 3 9619813 31529 00243 01/09/1998 -37.99 -30.00 09/20/1999 07/01/1999 3 0019814 17539 00243 01/10/1998 -37.98 -19.88 05/17/2001 05/17/2001 3 9619818 33903 09325 01/06/1998 -47.91 -30.26 10/04/2000 10/04/2000 3 0019819 33907 08556 01/03/1998 -47.99 -25.01 05/30/2001 10/31/1998 3 0019820 33909 08556 01/04/1998 -44.01 -19.99 02/28/2000 02/28/2000 3 0019821 33943 08556 01/05/1998 -44.03 -29.97 06/24/2001 03/17/2000 2 9619850 33505 00243 01/09/1998 -47.11 -30.89 04/20/1998 04/20/1998 3 9619852 31527 00243 01/05/1998 -43.97 -24.90 04/28/1998 04/28/1998 3 9619853 00000 00243 01/06/1998 -43.85 -34.86 04/25/1998 04/25/1998 3 9721481 00000 00243 01/23/1998 -35.00 53.53 12/20/1998 12/20/1998 3 9525814 17521 01325 01/13/1997 -54.99 -10.03 01/19/1997 01/13/1997 3 9526433 46917 01325 01/19/1998 44.00 -129.97 05/18/1998 05/18/1998 3 9627939 00000 09435 01/31/1998 46.64 -16.81 02/28/1998 02/28/1998 3 9729737 46922 08556 02/07/1998 28.91 -140.33 12/02/2000 12/02/2000 3 9729738 46923 08556 02/06/1998 31.40 -136.70 11/12/1999 11/12/1999 1 9729739 46925 08556 02/07/1998 28.26 -141.87 11/28/2000 11/28/2000 3 9729740 46927 08556 02/13/1998 27.17 -143.83 09/08/2001 05/09/2001 3 9729741 46929 08556 02/04/1998 35.90 -126.92 04/17/2001 04/17/2001 3 9729742 46930 08556 02/06/1998 32.19 -134.96 02/15/2001 02/15/2001 3 9729743 46918 08325 01/14/1998 54.55 -144.99 04/04/1998 04/04/1998 3 9730700 51908 08325 09/02/1998 22.37 -160.27 11/08/1999 09/02/1998 3 9729745 46959 08556 02/20/1998 46.86 -126.91 07/31/2000 03/04/2000 3 9729746 46958 08556 02/20/1998 39.95 -135.20 05/04/2001 05/04/2001 3 0029758 34918 08325 01/10/1998 -54.88 -114.37 06/08/2001 06/08/2001 3 9729760 54930 08325 01/10/1998 -39.99 -125.02 01/07/2000 12/28/1998 3 9729761 54931 08325 01/10/1998 -45.01 -125.11 12/21/1999 02/23/1999 3 9729764 46903 08556 01/19/1998 36.99 -129.96 01/07/2002 09/13/2001 3 0029765 46905 08325 01/19/1998 39.00 -130.03 09/10/2000 09/10/2000 3 9729769 46913 08325 01/19/1998 45.00 -129.96 12/08/1998 12/08/1998 1 9729812 41622 00129 03/19/1998 18.58 -67.44 04/09/2001 04/09/2001 3 9729830 14917 09325 12/12/1997 -7.95 89.86 12/16/1997 12/16/1997 3 9730586 43533 08325 03/21/1998 35.60 -124.90 04/09/1999 04/09/1999 3 9730588 43534 08325 03/22/1998 35.91 -123.76 03/17/1999 03/17/1999 3 9730619 41903 00129 03/25/1998 16.61 -62.01 09/29/1998 09/29/1998 1 9730621 41619 00129 03/24/1998 18.03 -65.04 04/29/1998 04/01/1998 3 9730624 41902 00129 03/25/1998 15.73 -61.80 05/15/1998 05/15/1998 3 0030652 32808 08325 03/02/1998 0.14 -110.03 08/03/2000 09/17/1999 3 9706737 64932 08325 03/09/1998 63.52 -20.78 09/22/1999 09/22/1999 3 9706893 64942 08325 03/08/1998 62.99 -15.43 02/16/1999 02/16/1999 3 9706894 64933 08325 03/08/1998 62.74 -17.30 01/06/2000 01/06/2000 3 9706896 64931 08325 03/08/1998 62.79 -19.51 07/06/2000 07/06/2000 3 9527300 43526 09325 03/08/1998 22.92 -111.73 06/27/1998 05/31/1998 4 9729829 14916 09325 12/11/1997 -8.03 80.01 12/16/1997 12/16/1997 3 9730558 46568 08325 02/01/1998 44.66 -126.03 12/07/1998 12/07/1998 1 9730560 46565 08325 02/02/1998 44.66 -124.87 04/03/1998 04/03/1998 2 9730564 46563 08325 02/05/1998 44.88 -125.68 03/01/1998 03/01/1998 3 9730581 51838 08325 03/04/1998 36.67 -122.38 03/05/2000 08/20/1999 3 9730602 43539 08325 03/15/1998 32.41 -121.92 05/17/1999 05/17/1999 3 0030603 46614 08325 02/26/1998 32.29 -119.37 01/15/2001 01/20/2000 3 9730604 51512 08325 03/14/1998 31.19 -122.54 09/20/1999 09/20/1999 3 9730605 46615 08325 02/24/1998 33.25 -121.46 01/23/1999 01/23/1999 3 0030606 43540 08325 03/14/1998 32.07 -122.04 05/28/2001 09/18/1999 3 9730607 43541 08325 03/15/1998 32.71 -121.75 08/25/1999 08/25/1999 3 9730608 43542 08325 03/14/1998 31.50 -122.38 05/17/1999 05/17/1999 4 9730609 43543 08325 03/15/1998 31.75 -122.19 08/30/1999 04/18/1999 3 0030610 46616 08325 02/26/1998 32.60 -119.42 11/22/2001 11/22/2001 3 9730611 46617 08325 02/26/1998 31.99 -119.26 10/10/2000 04/29/2000 3 0030612 46618 08325 02/25/1998 32.92 -118.91 01/14/2001 11/17/1999 3 0030613 46620 08325 02/24/1998 32.68 -120.95 06/24/2001 08/09/2000 3 9730646 54914 08325 02/26/1998 -8.01 -109.96 10/16/1999 10/16/1999 3 9730647 32623 08325 02/22/1998 -8.01 -95.14 09/03/2000 02/28/1998 3 9730648 32803 08325 02/28/1998 -0.40 -110.02 03/05/1999 03/01/1998 3 9730649 00000 08325 03/03/1998 0.89 -110.27 06/11/1998 03/03/1998 3 9730650 32805 08325 02/18/1998 0.05 -95.02 05/26/1999 05/26/1999 1 9730651 32807 08325 02/18/1998 0.55 -95.07 10/21/1998 10/21/1998 3 9730679 13902 08325 02/18/1998 29.13 -15.32 04/28/1998 04/28/1998 3 0001282 00000 01348 06/04/1998 44.63 -124.25 07/13/2001 12/09/1999 3 9702025 00000 09325 04/15/1998 35.18 129.48 09/17/1998 09/17/1998 3 9802564 00000 09325 06/17/1998 35.16 129.77 06/20/1998 06/17/1998 3 9802745 00000 09325 06/09/1998 35.11 129.71 12/04/1998 12/04/1998 1 9802768 00000 09325 04/14/1998 34.94 129.12 05/12/1998 05/12/1998 3 9802769 00000 09325 04/15/1998 34.92 129.28 10/09/1998 10/09/1998 1 9704877 56540 09085 01/24/1998 -19.66 109.90 10/03/1999 04/12/1999 3 9704879 53550 09085 01/01/1998 -11.75 120.26 02/11/1998 02/11/1998 2 9705250 88888 09435 01/30/1998 48.83 -17.37 02/21/1998 02/21/1998 3 9705878 00000 09435 04/14/1998 51.62 -43.88 02/22/1999 02/22/1999 3 9705882 23585 09435 04/01/1998 -11.83 69.65 10/23/1998 10/23/1998 1 9705883 00000 09435 04/13/1998 53.74 -41.01 01/07/1999 01/07/1999 3 9706148 00000 09435 04/18/1998 55.00 -51.97 12/15/1998 12/15/1998 3 9706310 00000 08325 05/08/1998 62.76 -23.03 01/06/1999 01/06/1999 3 9706571 00000 09435 04/14/1998 50.04 -47.01 01/07/1999 08/17/1998 3 9706572 00000 09435 04/15/1998 48.32 -49.95 02/12/1999 02/12/1999 3 9706573 00000 09435 03/31/1998 33.82 -31.14 01/22/1999 09/15/1998 3 9808001 46954 08556 03/21/1998 35.14 -130.84 07/29/1998 07/29/1998 3 9712539 44726 09484 05/11/1998 54.49 -41.06 02/26/1999 11/08/1998 3 9712540 44776 09484 05/13/1998 48.83 -49.43 10/25/1998 10/25/1998 3 9712541 44743 09484 04/19/1998 45.04 -49.96 11/29/1998 09/16/1998 3 9712542 44770 09484 06/09/1998 57.24 -36.98 11/17/1998 07/06/1998 3 9712543 44779 09484 04/19/1998 43.98 -54.99 12/27/1998 08/31/1998 3 9712576 00000 09484 06/09/1998 52.81 -44.02 10/23/1998 09/09/1998 3 9717678 00000 00243 01/30/1998 -4.42 79.99 03/12/1999 01/28/1999 3 9619174 53516 01326 11/10/1997 -7.07 106.36 11/14/1997 11/10/1997 1 9619667 00000 08325 03/13/1998 -0.52 172.67 09/03/1998 03/13/1998 1 9619719 13921 08325 06/17/1998 0.61 -32.47 01/19/1999 12/26/1998 3 9619725 31901 08325 06/17/1998 -0.02 -31.71 01/26/2000 01/26/2000 2 9619731 31902 08325 06/17/1998 -0.56 -31.01 08/22/1998 08/22/1998 3 9619766 46585 08325 01/30/1998 32.33 -119.02 03/10/1998 03/10/1998 1 9619804 41905 00129 06/04/1998 19.91 -73.91 11/22/1998 07/25/1998 3 9619806 00000 08325 04/28/1998 29.27 126.34 09/01/1998 09/01/1998 2 9719833 23514 09600 03/13/1997 4.97 56.93 03/15/1997 03/15/1997 3 9619851 00000 00243 01/04/1998 -47.97 -19.90 01/12/1998 01/04/1998 3 9721218 00000 08002 05/02/1998 31.91 125.93 06/13/1998 05/02/1998 1 9721219 00000 01002 05/01/1998 32.85 125.98 05/11/1998 05/01/1998 3 9721275 00000 08325 06/17/1998 34.95 130.23 06/24/1998 06/24/1998 3 9721276 00000 08325 06/17/1998 35.03 130.04 07/14/1998 06/20/1998 1 9721277 21903 08325 06/09/1998 35.18 129.36 09/20/1999 09/20/1999 3 9721278 00000 08325 06/09/1998 35.20 129.54 06/23/1998 06/23/1998 3 9721279 00000 08325 04/14/1998 35.00 129.31 10/02/1998 10/02/1998 1 9423747 00000 01420 05/19/1998 42.09 -66.54 05/22/1998 05/19/1998 3 9524475 33504 00243 01/02/1998 -47.92 -39.98 01/24/1999 01/24/1999 3 9525721 00000 00129 06/05/1998 21.23 -85.61 09/15/1998 09/15/1998 3 9525752 41908 00129 06/08/1998 19.28 -84.62 01/08/1999 01/08/1999 3 9526417 00000 00243 02/01/1998 -39.85 -37.20 03/31/1998 02/01/1998 3 9526418 00000 00243 01/10/1998 -37.93 -25.04 04/28/1998 04/28/1998 3 9527282 00000 09325 06/14/1998 20.38 -110.42 08/25/1998 08/25/1998 3 9527284 43528 09325 03/08/1998 22.75 -111.26 03/20/1998 03/20/1998 3 9527285 32901 09325 06/07/1998 20.42 -110.48 11/17/1998 06/07/1998 3 9527287 32902 09325 06/08/1998 21.59 -110.26 12/30/1999 06/08/1998 3 9527288 32910 09325 06/08/1998 18.73 -110.86 02/14/1999 12/09/1998 3 9527289 32911 09325 06/07/1998 20.76 -110.43 07/20/1998 06/07/1998 2 9527290 32913 09325 06/07/1998 19.86 -110.60 10/19/1999 08/06/1998 3 9527292 00000 09325 06/05/1998 23.07 -109.48 08/28/1998 08/28/1998 3 9527293 00000 09325 06/07/1998 21.24 -110.27 07/12/1998 07/12/1998 3 9527294 32916 09325 06/07/1998 21.93 -110.00 12/11/1998 07/04/1998 3 9527297 32918 09325 06/07/1998 22.40 -109.76 06/20/1998 06/14/1998 2 9527299 32919 09325 06/19/1998 20.09 -109.30 09/22/1999 08/18/1998 1 9527303 00000 09325 06/07/1998 20.07 -110.54 07/09/1998 07/09/1998 4 9527304 00000 09325 06/06/1998 22.75 -109.87 06/09/1998 06/06/1998 3 0029725 34901 09325 01/15/1998 -39.69 -94.85 05/08/2002 05/08/2002 3 9729728 34910 09325 01/14/1998 -54.87 -105.03 02/20/1999 02/20/1999 3 0029730 34913 09325 01/15/1998 -44.92 -105.00 09/30/2001 09/30/2001 3 0029732 34915 09325 01/08/1998 -40.01 -115.03 12/25/2000 12/25/2000 3 9729733 46621 09325 05/04/1998 49.99 -139.97 10/09/2000 10/09/2000 1 0029735 34917 09325 01/09/1998 -50.01 -114.84 12/08/2001 12/08/2001 3 9729747 46623 09325 05/03/1998 50.00 -145.00 07/31/2000 07/31/2000 3 9729757 46606 09325 06/16/1998 52.99 -145.01 06/22/2001 06/22/2001 3 9729759 46560 08556 06/18/1998 57.01 -144.99 12/01/1998 12/01/1998 3 9729766 46562 08556 06/18/1998 54.93 -145.03 01/09/1999 01/09/1999 3 9729810 41620 00129 05/02/1998 20.32 -73.13 08/25/1998 08/25/1998 3 9729813 41930 00129 06/10/1998 16.50 -62.02 03/28/2000 03/28/2000 3 9729814 41927 00129 06/13/1998 11.60 -62.29 06/16/1998 06/16/1998 1 9729815 00000 00129 06/12/1998 12.85 -59.73 07/02/1998 07/02/1998 3 9729816 41928 00129 06/13/1998 13.50 -63.17 12/17/1998 12/17/1998 1 9729818 41919 00129 06/09/1998 17.67 -63.14 12/06/1998 12/06/1998 3 9729819 41929 00129 06/10/1998 14.18 -61.36 06/17/1998 06/17/1998 1 9729820 41926 00129 06/15/1998 18.03 -64.92 07/21/1998 07/21/1998 3 9730566 46763 08325 04/05/1998 44.63 -125.66 07/20/1999 07/20/1999 3 9730567 46764 08325 04/05/1998 44.61 -126.12 02/20/1999 01/29/1999 3 9730568 46531 08325 04/09/1998 40.89 -124.90 02/27/1999 02/27/1999 3 9730569 46761 08325 04/06/1998 43.20 -124.97 04/20/1999 04/20/1999 3 9730570 46532 08325 04/13/1998 41.88 -124.83 04/11/1999 04/11/1999 3 9730571 46762 08325 04/05/1998 44.67 -125.14 06/23/1999 06/23/1999 3 9730572 00000 08325 08/07/1998 44.65 -124.66 10/16/1998 08/07/1998 3 0030573 46919 08325 06/03/1998 44.64 -124.68 06/14/2001 01/28/2000 3 9730587 43544 08325 03/23/1998 36.73 -122.39 10/11/1999 10/11/1999 3 0030594 51839 08325 05/19/1998 34.28 -122.29 08/02/2001 03/18/2000 3 9730595 43535 08325 05/21/1998 34.01 -120.96 09/24/2000 04/10/2000 3 9730596 43545 08325 05/20/1998 33.81 -121.81 06/21/1999 06/21/1999 3 0030597 43536 08325 05/20/1998 32.81 -123.91 03/20/2001 03/03/2000 3 0030598 43537 08325 05/20/1998 33.43 -122.51 11/09/2001 03/28/2000 3 0030599 43538 08325 05/20/1998 33.38 -124.36 08/27/2000 08/22/2000 3 9730666 13920 08325 06/25/1998 29.12 -15.54 09/20/1998 06/25/1998 3 9730614 00000 08325 04/30/1998 29.18 126.34 06/11/1998 06/11/1998 3 9730615 00000 08325 04/27/1998 29.02 126.85 01/26/1999 01/26/1999 3 9730616 00000 08325 04/30/1998 29.33 127.10 06/09/1998 06/09/1998 2 9730617 00000 08325 04/30/1998 29.37 127.48 07/15/1998 07/15/1998 1 9730620 41624 08325 03/25/1998 14.48 -61.27 04/07/1998 04/07/1998 2 9730622 41616 08325 04/08/1998 13.03 -62.38 04/01/1999 12/02/1998 3 9730623 41623 08325 03/28/1998 11.68 -62.92 05/06/1998 05/06/1998 2 9730625 41615 08325 03/28/1998 11.61 -62.81 05/27/1998 05/27/1998 2 9730626 41904 08325 03/30/1998 18.45 -63.51 05/08/1998 05/08/1998 2 9730627 00000 08325 06/01/1998 46.21 -21.45 09/18/1999 09/18/1999 3 9730628 00000 08325 05/30/1998 46.12 -21.54 06/20/1998 06/20/1998 3 0030629 00000 08325 05/30/1998 46.12 -21.53 04/02/2001 01/23/2001 3 0030631 51918 08325 04/29/1998 -0.13 -124.25 07/12/2001 06/08/1999 3 9730632 51916 08325 05/02/1998 0.69 -123.63 02/18/2000 09/16/1998 1 0030633 51914 08325 05/23/1998 1.92 -124.37 10/22/2001 09/27/1999 3 9730634 54913 08325 05/10/1998 -0.16 -139.93 10/02/1999 05/15/1999 1 9730635 51614 08325 06/10/1998 0.51 -154.74 02/24/2000 12/30/1998 3 0030636 51613 08325 06/11/1998 -0.05 -154.63 01/18/2002 10/06/1999 3 9730638 00000 08325 06/11/1998 -0.52 -154.70 06/20/1998 06/11/1998 3 9730639 51913 08325 05/09/1998 -0.57 -139.96 02/02/2000 09/07/1999 1 9730640 51912 08325 05/14/1998 0.36 -141.22 12/14/1999 10/11/1998 1 9730653 00000 08325 02/18/1998 -0.48 -95.09 02/25/1998 02/18/1998 2 9730658 41918 00129 06/01/1998 10.84 -75.68 08/25/1999 08/25/1999 1 9730659 41917 00129 06/01/1998 10.91 -76.64 08/09/1999 03/30/1999 4 9730660 41916 00129 06/09/1998 10.37 -77.14 03/15/1999 01/12/1999 2 9730661 41914 00129 06/07/1998 12.08 -78.61 09/23/1998 09/23/1998 1 9730669 13907 08325 03/25/1998 29.17 -15.49 08/30/1998 08/30/1998 3 9730674 41912 00129 06/07/1998 13.39 -79.83 11/04/1998 06/10/1998 3 9730675 41911 00129 06/01/1998 11.94 -79.81 09/02/1998 06/01/1998 3 9730676 41910 00129 06/10/1998 12.38 -81.29 08/22/1998 08/22/1998 2 9730677 41909 00129 06/13/1998 12.41 -81.52 01/04/1999 06/13/1998 3 9730680 00000 08325 04/25/1998 29.11 -15.58 07/12/1998 04/25/1998 2 9730681 13929 08325 05/20/1998 29.16 -15.37 03/21/1999 03/21/1999 3 9730690 52618 08325 06/23/1998 -0.53 -169.98 08/13/1998 06/23/1998 2 9802682 00000 09325 07/01/1998 35.99 132.93 07/31/1998 07/31/1998 2 9703017 00000 01348 08/15/1998 44.52 -124.58 02/17/2000 02/17/2000 3 9706151 23066 09435 08/16/1998 54.49 -33.97 10/11/1998 10/11/1998 3 9706569 62515 09435 08/16/1998 58.00 -33.89 04/27/1999 08/25/1998 3 9706897 00000 08325 05/09/1998 62.51 -26.02 10/22/1998 10/22/1998 3 9808259 41598 09435 07/19/1998 22.51 -42.50 08/11/1999 08/11/1999 2 9808260 41599 09435 07/20/1998 22.59 -37.54 02/04/2000 02/04/2000 3 9808262 00000 09435 07/21/1998 17.51 -42.52 10/24/1998 10/24/1998 3 9808330 41613 09435 07/22/1998 12.50 -47.54 01/23/1999 01/23/1999 3 9808715 00000 09435 07/23/1998 12.50 -52.52 08/06/1998 08/06/1998 3 9808716 52059 09435 07/23/1998 17.49 -52.48 11/09/1998 11/09/1998 3 9808717 41636 09435 07/24/1998 17.55 -47.56 10/28/1999 10/28/1999 3 9808718 52060 09435 07/24/1998 22.46 -47.56 01/02/2000 01/02/2000 3 9808719 41638 09435 07/24/1998 22.42 -52.63 11/05/1999 11/05/1999 3 9730695 51618 08325 09/29/1998 0.45 -140.10 06/15/2000 09/29/1998 1 9811156 13915 09325 07/28/1998 1.26 -15.45 11/11/1998 10/29/1998 3 9811157 13917 09325 07/28/1998 1.23 -14.47 02/06/1999 10/26/1998 3 9811213 13908 09325 08/02/1998 4.03 -14.97 11/12/1998 11/06/1998 3 9712577 44772 00243 08/16/1998 48.08 -33.99 02/16/1999 10/06/1998 3 9715368 00000 08002 04/28/1998 30.07 125.44 06/26/1998 04/28/1998 2 9715369 00000 08002 04/28/1998 29.92 125.65 06/03/1998 04/28/1998 3 9716123 46961 01348 08/07/1998 44.61 -124.33 02/10/2000 02/10/2000 4 9716124 46584 01348 08/07/1998 44.54 -124.49 04/07/1999 04/07/1999 3 0016125 46585 01348 08/08/1998 44.57 -124.91 12/22/2001 12/22/2001 3 9817239 13924 09325 08/03/1998 5.03 -14.94 11/19/1998 10/20/1998 3 0017596 13918 09325 07/28/1998 1.15 -13.18 02/12/2000 02/02/2000 3 9717681 00000 00243 07/26/1998 -6.61 88.80 10/30/1998 10/30/1998 1 9730701 51656 08325 09/27/1998 -1.00 -139.97 01/14/2000 01/14/2000 3 9817800 13909 09325 08/02/1998 3.28 -14.99 12/29/1998 12/29/1998 3 9819383 13922 09325 08/04/1998 2.10 -15.05 02/12/1999 10/15/1998 1 9819387 13914 09325 07/29/1998 0.69 -16.72 08/10/2000 08/10/2000 3 0030698 51623 08325 09/18/1998 1.09 -125.28 05/29/2001 09/18/1998 3 0019708 32974 08325 08/13/1998 0.68 -95.09 04/29/2001 04/29/2001 3 0019709 32975 08325 08/13/1998 -0.48 -96.30 02/19/2000 02/19/2000 3 9820082 13923 09325 08/04/1998 3.16 -14.99 09/18/1998 09/18/1998 3 9821095 41933 09124 08/05/1998 16.61 -62.03 11/02/1998 11/02/1998 1 9821114 32869 09124 08/07/1998 11.71 -62.47 09/27/1998 09/27/1998 1 9821142 52856 09325 08/06/1998 13.65 -61.07 02/13/1999 02/13/1999 3 9421863 32909 01326 08/27/1998 -32.74 -79.79 09/03/1999 09/03/1999 3 9421906 32906 01326 08/25/1998 -31.45 -91.41 03/14/1999 03/14/1999 3 9421907 32904 01326 08/22/1998 -28.52 -105.08 05/16/1999 05/16/1999 3 9421919 32903 01326 08/08/1998 -26.01 -112.02 09/20/1999 09/20/1999 3 9730694 51657 08325 09/28/1998 -0.63 -140.08 02/20/2000 09/28/1998 3 9421937 32908 01326 08/26/1998 -32.11 -86.76 05/20/1999 05/20/1999 3 9421947 32905 01326 08/22/1998 -27.98 -107.04 10/21/1998 10/21/1998 3 9722250 46939 01348 04/05/1998 44.67 -124.67 04/25/2000 04/25/2000 4 9722251 00000 01348 04/05/1998 44.66 -124.43 03/17/1999 03/17/1999 3 9722254 46943 01348 06/09/1998 44.46 -125.06 01/26/1999 01/26/1999 3 9825446 43904 09124 08/07/1998 13.77 -63.21 10/30/1998 10/30/1998 1 9825496 32973 01325 08/09/1998 34.43 -75.05 09/02/1998 09/02/1998 3 9730699 51906 08325 08/31/1998 23.73 -164.93 06/14/2000 06/14/2000 4 9825539 41934 01325 08/08/1998 34.13 -75.51 11/02/1999 11/02/1999 3 9729736 46767 08325 05/04/1998 50.01 -143.01 08/24/2000 08/24/2000 1 0030600 43526 08325 07/11/1998 31.49 -120.29 10/05/2001 03/26/1999 3 9730601 46909 08325 07/11/1998 31.76 -119.64 09/16/1998 09/16/1998 3 9730637 52662 08325 07/22/1998 0.02 -179.92 09/07/1998 09/07/1998 3 0030668 13925 08325 07/11/1998 32.26 -11.44 12/05/2001 12/05/2001 3 9730678 00000 08325 08/29/1998 29.21 -15.32 02/04/2000 02/04/2000 3 9730686 41931 08325 08/04/1998 17.73 -64.00 01/01/1999 01/01/1999 1 9730687 41932 00129 08/08/1998 18.00 -64.89 12/31/1998 08/08/1998 1 0030692 51612 08325 06/26/1998 0.69 -169.67 10/22/2001 06/26/1998 3 9730693 52620 08325 07/21/1998 -0.47 -179.87 09/23/1998 07/21/1998 2 0030697 51901 08325 06/24/1998 0.01 -169.75 09/15/2001 06/24/1998 3 9823502 52606 01325 08/07/1998 12.97 -60.03 09/07/1998 09/07/1998 1 9715370 00000 08002 04/29/1998 29.55 126.52 06/27/1998 06/11/1998 2 9303195 00000 01195 08/01/1997 -20.20 -38.83 11/15/1998 10/29/1997 3 9303197 00000 01195 07/17/1997 -19.55 -36.83 10/28/1997 08/06/1997 3 0009001 00000 01195 07/18/1997 -19.87 -37.71 11/21/1998 04/19/1998 3 9832444 00000 01195 12/11/1997 -19.50 -38.97 03/16/1998 01/18/1998 3 9732441 00000 01195 10/22/1997 -21.26 -37.80 12/23/1997 10/22/1997 3 9732442 00000 01195 10/22/1997 -19.48 -37.28 05/24/1998 05/24/1998 3 9832443 00000 01195 12/12/1997 -19.63 -37.52 09/19/1998 03/20/1998 3 0032445 00000 01195 12/12/1997 -19.50 -36.50 08/22/2000 03/19/1998 3 0032446 00000 01195 04/14/1998 -21.84 -40.32 04/09/2000 07/12/1998 3 9730696 51619 08325 10/10/1998 -2.64 -139.23 08/18/2000 08/18/2000 3 9832449 00000 01195 04/16/1998 -19.54 -39.09 02/01/1999 06/19/1998 3 9832450 00000 01195 04/17/1998 -19.46 -37.79 04/03/1999 05/10/1998 3 9832451 00000 01195 04/18/1998 -22.67 -40.71 05/27/1998 04/18/1998 3 9832452 00000 01195 07/01/1998 -21.78 -40.32 12/27/1998 07/12/1998 3 9832457 00000 01195 08/22/1998 -21.79 -40.34 08/27/1998 08/27/1998 3 9832458 00000 01195 08/22/1998 -22.09 -40.03 12/01/1998 09/18/1998 1 9732440 00000 01195 10/22/1997 -19.78 -39.45 11/02/1997 11/02/1997 2 0016127 46587 01348 08/07/1998 44.72 -125.09 02/08/2002 02/08/2002 3 9722252 46572 01348 04/06/1998 43.21 -124.62 04/14/1998 04/14/1998 3 9722253 46573 01348 04/03/1998 44.65 -124.30 04/22/1998 04/22/1998 3 9802863 41945 01325 10/08/1998 11.64 -62.22 02/10/1999 02/10/1999 3 9804890 41942 01325 10/07/1998 13.60 -61.10 01/31/1999 10/07/1998 1 9805134 41938 01325 10/06/1998 15.06 -61.19 02/09/1999 02/09/1999 1 9805136 41941 01325 10/06/1998 16.68 -61.60 04/07/1999 04/07/1999 3 9805137 41937 01325 10/05/1998 18.30 -63.96 11/10/1998 11/10/1998 3 9705246 51683 09435 10/07/1998 -13.00 -144.38 01/31/2000 01/06/2000 3 9705248 51685 09435 10/07/1998 -11.51 -142.89 11/09/1999 07/05/1999 3 9705249 51686 09435 10/08/1998 -10.01 -141.38 04/20/1999 12/22/1998 3 9706149 62518 09435 09/19/1998 49.01 -19.21 08/01/1999 08/01/1999 3 9706152 23586 09435 10/18/1998 -1.80 64.53 03/25/1999 03/25/1999 3 9706570 62519 09435 09/18/1998 44.99 -18.42 05/16/1999 01/01/1999 3 9706574 23584 09435 10/17/1998 -3.13 58.40 05/30/1999 04/23/1999 1 0030702 51849 08325 05/03/1999 -0.01 -149.20 07/15/2001 07/15/2001 3 9812729 62511 09435 09/19/1998 47.99 -18.99 03/03/1999 01/19/1999 3 9815705 00000 00336 11/01/1998 7.52 87.04 02/12/1999 01/28/1999 3 0016610 56901 08325 10/01/1998 -17.81 106.41 02/18/2002 12/30/2000 3 9616611 53902 08325 09/01/1998 -14.02 106.97 04/16/1999 04/16/1999 3 9816657 51664 01556 10/14/1998 13.28 -65.11 11/07/1998 11/07/1998 2 9717674 00000 00243 09/03/1998 -25.27 4.72 11/25/1998 11/25/1998 3 9619710 32817 08325 10/03/1998 -1.59 -89.68 09/24/1999 07/18/1999 3 0019711 32818 08325 09/30/1998 0.33 -87.48 04/20/2000 09/30/1998 3 0019717 13926 08325 09/21/1998 10.07 -36.56 12/02/2001 02/26/2000 3 9619727 41922 08325 09/20/1998 21.02 -51.54 05/06/1999 05/06/1999 2 0019728 15908 08325 09/23/1998 -0.09 -24.58 03/06/2001 09/09/1999 3 0019729 15910 08325 09/26/1998 -9.79 -12.97 04/10/2001 10/08/1998 1 0019730 15903 08325 09/28/1998 -20.61 0.54 02/05/2001 09/28/1998 3 9619855 15907 01325 09/06/1998 -35.75 0.45 05/19/2000 05/19/2000 3 9619857 31908 01325 09/21/1998 -35.01 -37.91 11/12/1998 11/12/1998 3 9619859 17903 01325 09/28/1998 -43.02 -14.91 05/13/1999 05/13/1999 3 9619860 33583 01325 09/25/1998 -43.01 -32.03 03/25/1999 03/25/1999 3 9619863 31906 01325 09/20/1998 -34.97 -31.97 05/21/2001 05/21/2001 3 9619864 31905 01325 09/18/1998 -35.02 -24.55 10/04/1998 10/04/1998 3 9821102 51625 01325 09/19/1998 0.52 -125.05 04/27/1999 04/27/1999 3 9821105 51624 01325 09/18/1998 0.53 -124.76 05/22/1999 05/22/1999 3 0021159 41552 09124 10/18/1998 11.49 -79.01 11/25/2000 04/02/2000 3 9821191 41553 09124 10/18/1998 11.17 -78.26 01/22/1999 01/22/1999 2 9721517 15539 00243 09/05/1998 -34.89 8.44 11/19/1999 09/05/1998 3 9721518 00000 00243 09/17/1998 -35.02 -15.00 06/27/1999 09/17/1998 3 9721519 00000 00243 09/22/1998 -35.06 -45.05 10/01/1999 09/22/1998 3 9821881 51626 01325 09/20/1998 -0.13 -125.41 05/25/2001 02/18/2000 3 9821899 51627 01325 09/19/1998 -0.90 -124.74 05/17/1999 05/17/1999 1 9822104 51659 01325 11/06/1998 -3.15 -157.57 12/13/1999 12/13/1999 3 9722243 46932 01348 09/25/1998 44.62 -124.34 12/24/1998 12/24/1998 1 9722247 46936 01348 09/25/1998 44.59 -124.53 10/15/1998 10/15/1998 3 0022248 46937 01348 09/25/1998 44.59 -124.71 03/14/2000 12/11/1998 3 9823472 41554 09124 10/19/1998 10.82 -76.69 12/05/1999 12/05/1999 1 9823488 41555 09124 10/19/1998 10.63 -76.01 12/23/1998 12/23/1998 1 9723681 00000 01348 10/01/1998 44.61 -125.86 03/10/1999 03/10/1999 3 9723682 00000 01348 10/01/1998 44.25 -127.08 02/16/1999 02/16/1999 2 9823719 51660 01325 11/12/1998 5.24 -161.98 01/29/2001 01/29/2001 3 9824477 41556 09124 10/18/1998 12.28 -81.43 10/20/1998 10/20/1998 1 9825445 43544 09124 10/18/1998 12.16 -80.59 11/14/1998 11/14/1998 1 0030642 52677 08325 10/23/1998 -0.45 150.48 11/09/2001 11/29/1999 3 9730643 52670 08325 10/23/1998 -0.02 149.93 03/22/1999 03/22/1999 1 9730644 52671 08325 10/23/1998 0.48 149.16 11/18/1999 11/18/1999 3 9730667 13925 08325 09/27/1998 29.16 -15.53 10/25/1998 09/27/1998 1 9730688 41920 00129 10/18/1998 11.85 -79.73 08/29/2000 10/18/1998 1 9730689 41921 00129 10/18/1998 10.95 -77.51 01/20/1999 10/18/1998 2 9730657 00000 08325 04/22/1999 -1.78 172.20 05/11/1999 05/11/1999 3 0030656 52812 08325 06/19/1999 -0.03 172.45 09/01/2001 09/01/2001 3 0030655 52811 08325 06/19/1999 0.47 172.37 09/29/2000 09/29/2000 3 9730654 52810 08325 06/19/1999 -0.51 172.54 03/31/2000 03/31/2000 3 9929870 64700 01844 06/16/1999 64.83 -24.89 10/26/1999 10/26/1999 3 0012222 32917 09325 11/27/1999 -26.40 -101.90 07/19/2001 07/19/2001 3 0029867 64698 01844 06/10/1999 65.00 -25.73 05/24/2001 10/01/1999 3 9628908 44831 08325 02/22/1997 56.70 -56.03 03/08/1997 03/08/1997 3 9802860 41558 09124 11/17/1998 9.16 -49.81 08/13/1999 08/13/1999 3 9802861 41559 09124 11/16/1998 9.83 -51.47 02/04/1999 02/04/1999 3 0003193 33527 01195 11/03/1998 -49.84 128.53 04/04/2000 11/03/1998 1 9803666 31912 09124 11/22/1998 6.72 -45.79 03/03/1999 03/03/1999 3 0003667 31914 09124 11/21/1998 7.23 -47.56 07/18/2000 07/18/2000 3 9730665 52813 08325 05/01/1999 -4.36 170.80 10/13/1999 10/13/1999 3 9803669 31911 01325 11/23/1998 4.40 -46.64 03/25/1999 03/25/1999 3 9804888 00000 09124 11/28/1998 2.21 -47.81 01/23/1999 01/23/1999 3 9804889 31913 01325 11/23/1998 5.16 -46.28 03/17/1999 03/17/1999 1 9805133 41927 09124 11/29/1998 6.38 -49.39 05/06/1999 05/06/1999 3 9806206 41936 01325 10/02/1998 20.21 -73.31 10/13/1998 10/13/1998 3 9806208 00000 09124 12/10/1998 9.20 -56.44 12/27/1998 12/27/1998 3 9806540 41560 01325 11/09/1998 10.02 -45.62 12/16/1999 12/16/1999 1 9806542 15909 01325 11/14/1998 -10.02 -17.69 03/17/1999 03/17/1999 3 9806543 15901 01325 11/16/1998 -20.09 -3.20 08/11/2000 08/11/2000 3 9806821 41561 01325 11/06/1998 20.01 -60.13 01/12/1999 01/12/1999 3 9806822 31910 01325 11/11/1998 0.08 -31.56 02/13/1999 02/13/1999 3 9807404 54904 01325 01/01/1999 -15.07 -141.14 02/15/1999 02/15/1999 3 9807405 54906 01325 12/29/1998 -10.04 -127.43 11/21/2000 01/08/2000 3 9807572 32918 01325 01/06/1999 -1.21 -101.96 09/18/2000 01/25/2000 3 9807573 32921 01325 12/25/1998 -0.07 -100.42 07/09/1999 07/09/1999 4 9809452 32922 01325 01/04/1999 -2.07 -106.22 06/21/1999 05/31/1999 3 9809453 32911 01325 12/27/1998 -4.97 -113.91 04/27/2001 04/27/2001 3 9809636 31937 01955 12/06/1998 6.41 -50.53 03/13/1999 12/06/1998 2 9809637 31938 01955 12/10/1998 8.82 -56.34 12/17/1998 12/10/1998 3 9809638 31939 01955 12/06/1998 6.21 -49.54 02/06/1999 02/06/1999 3 9810044 00000 01325 11/29/1998 -1.14 -177.03 05/01/1999 05/01/1999 3 9810223 52664 01325 11/30/1998 -5.30 179.57 12/31/1998 12/31/1998 3 9810225 51631 01325 11/20/1998 26.41 -151.73 12/03/1999 12/03/1999 3 9810226 00000 01325 12/03/1998 0.37 -176.91 01/02/1999 01/02/1999 3 9810227 52666 01325 12/01/1998 -7.43 178.07 06/26/1999 06/26/1999 4 9812202 41935 00129 12/29/1998 12.52 -81.57 02/11/1999 02/11/1999 3 9812203 00000 00129 12/29/1998 12.28 -80.69 01/12/1999 01/12/1999 2 9812228 00000 00129 12/29/1998 11.17 -77.49 01/21/1999 01/21/1999 3 9812229 41567 00129 12/29/1998 11.44 -78.27 01/25/1999 01/25/1999 3 9812230 41568 00129 12/29/1998 11.72 -79.08 04/26/1999 04/26/1999 3 9812231 41569 00129 12/29/1998 11.98 -79.86 06/16/1999 06/16/1999 1 0014540 44608 09435 01/20/1999 50.04 -48.80 04/22/2001 07/17/1999 3 9715708 00000 00336 10/26/1998 5.63 76.56 11/03/1998 11/03/1998 2 9816007 41570 00129 12/30/1998 10.86 -75.73 02/29/2000 03/22/1999 3 9816368 00000 00129 12/29/1998 10.91 -76.79 01/06/1999 01/06/1999 3 9816616 41915 00129 11/12/1998 13.00 -51.19 04/11/1999 04/11/1999 3 9816656 41558 00129 12/11/1998 12.66 -59.16 08/02/1999 08/02/1999 2 9717679 00000 00243 12/05/1998 -39.91 -54.95 07/29/1999 07/29/1999 3 0017779 22910 09325 12/09/1998 34.99 129.21 02/24/2002 02/24/2002 3 9817802 43508 01325 01/11/1999 20.01 -85.24 03/03/1999 03/03/1999 3 9817803 43529 01325 01/11/1999 17.99 -83.73 02/13/1999 02/13/1999 3 9817814 43532 01325 01/12/1999 16.00 -82.01 01/24/1999 01/24/1999 3 9817815 32923 01325 01/17/1999 -1.12 -97.03 06/20/1999 06/20/1999 3 0019652 51630 08325 01/08/1999 -0.01 -161.05 05/05/2000 05/05/2000 4 9619653 51652 08325 01/08/1999 0.98 -160.01 06/07/2000 06/07/2000 1 9619654 51525 08325 12/28/1998 1.00 -141.19 05/13/2001 05/13/2001 3 9619655 51527 08325 12/28/1998 -0.16 -141.74 02/15/2000 12/28/1998 3 9619720 54909 08325 01/11/1999 -15.02 -132.01 05/27/1999 05/27/1999 1 0019721 32927 08325 01/06/1999 1.04 -95.51 10/19/2001 10/19/2001 3 0019723 32924 08325 01/09/1999 -0.03 -98.03 11/18/2001 11/18/2001 3 0019724 32925 08325 01/08/1999 -5.05 -108.97 11/28/2000 11/28/2000 3 0019726 32926 08325 01/06/1999 -0.99 -99.98 06/09/2001 11/02/2000 1 9619745 51615 08325 01/08/1999 -1.13 -162.21 11/19/1999 11/19/1999 2 9619746 51664 08325 12/08/1998 0.99 -156.83 10/10/1999 10/10/1999 1 9619754 51666 08325 12/09/1998 -1.07 -159.52 03/08/1999 03/08/1999 1 0019755 51665 08325 12/08/1998 -0.09 -158.24 02/13/2000 02/13/2000 3 9619858 00000 01325 09/23/1998 -42.99 -44.96 01/01/1999 01/01/1999 3 9619861 31915 01325 09/24/1998 -43.04 -37.87 06/26/1999 05/26/1999 3 9619869 46624 01325 12/21/1998 54.44 -172.01 02/23/2001 02/23/2001 3 9619870 46585 01325 12/22/1998 54.22 -176.99 02/18/2001 02/18/2001 3 9619871 46913 01325 01/17/1999 53.30 -147.17 02/20/2000 07/17/1999 1 9619872 46608 01325 01/19/1999 53.83 -157.00 12/01/2000 01/19/1999 1 9619873 46586 01325 01/18/1999 52.98 -144.10 01/23/1999 01/23/1999 3 9819911 41566 00129 12/15/1998 11.74 -58.16 07/17/1999 07/17/1999 1 9820070 13928 01325 11/19/1998 28.91 -15.33 04/22/1999 04/22/1999 2 9820097 13925 01325 12/15/1998 29.17 -15.36 01/12/1999 01/12/1999 1 9820999 44925 01420 01/26/1999 41.94 -67.58 05/23/1999 05/23/1999 3 9821003 44936 01420 01/17/1999 41.17 -67.63 03/01/2000 03/01/2000 3 9821122 41927 01325 11/21/1998 -9.95 -179.97 04/17/1999 04/17/1999 2 9821144 51661 01325 12/09/1998 15.03 -163.98 05/10/2001 05/10/2001 2 9821154 51658 01325 08/04/1999 -3.07 -159.13 11/17/1999 11/17/1999 3 0021187 51662 01325 12/05/1998 2.57 -170.14 12/04/2001 12/04/2001 3 9822048 51667 01325 12/06/1998 8.11 -169.79 01/24/2000 01/24/2000 3 9822082 51668 01325 12/07/1998 10.00 -168.29 09/06/2000 09/06/2000 3 9823474 51909 01325 12/01/1998 4.86 -174.92 10/18/1999 10/18/1999 3 9823537 44912 01325 11/23/1998 -4.91 -179.90 01/31/1999 01/31/1999 3 9823715 52669 01325 11/29/1998 7.98 -179.80 09/28/1999 09/28/1999 3 9423790 00000 01420 04/19/1996 41.46 -68.28 05/06/1996 05/01/1996 3 9824457 46559 01325 11/07/1998 1.27 -103.32 05/05/2000 05/05/2000 3 9824466 55907 01325 11/05/1998 0.40 -98.90 01/12/1999 01/12/1999 3 9624916 00000 01420 06/21/1997 41.51 -70.52 07/08/1997 07/08/1997 1 9624967 44924 01420 01/22/1999 41.88 -67.15 10/14/1999 05/03/1999 3 9525130 00000 09325 05/11/1996 22.03 121.07 05/22/1996 05/22/1996 3 9825484 32820 01325 11/03/1998 -5.01 -109.03 10/03/1999 10/03/1999 1 0025490 32823 01325 11/02/1998 -0.51 -98.82 03/15/2001 03/15/2001 1 9825579 41557 00129 12/25/1998 12.04 -62.43 08/27/1999 08/27/1999 1 9825731 41563 00129 12/25/1998 11.53 -62.31 04/25/1999 04/25/1999 1 9825804 41564 00129 12/25/1998 13.00 -62.82 07/18/1999 07/18/1999 1 9825805 41565 00129 12/25/1998 11.01 -62.00 01/05/1999 01/05/1999 2 9526036 52613 01325 12/23/1996 -0.02 172.93 03/23/1997 01/01/1997 3 0028901 33946 08325 01/26/1999 -49.96 -56.14 10/06/2001 10/06/2001 3 0028902 33952 08325 01/26/1999 -47.02 -54.53 08/16/2002 08/16/2002 3 0028904 33585 08325 12/31/1998 -48.44 -57.61 02/23/2002 08/18/2001 3 0029716 17904 08325 12/06/1998 -42.33 12.15 11/06/2001 11/06/2001 3 0029717 17905 08325 12/07/1998 -49.99 7.38 09/13/2002 09/13/2002 3 0029718 17513 08325 12/31/1998 -47.00 -9.82 08/18/2001 05/15/2001 3 9729719 17906 08325 12/12/1998 -59.99 -0.02 01/22/1999 01/22/1999 3 9729752 00000 09325 12/04/1998 -7.02 76.90 01/23/1999 01/23/1999 4 9729753 23588 09435 12/05/1998 -4.99 79.82 05/12/1999 05/12/1999 3 0029754 23589 09435 01/15/1999 -7.99 72.67 02/20/2001 02/20/2001 3 9729755 14544 09325 01/13/1999 -13.07 66.37 09/07/1999 09/07/1999 3 9729774 23903 08325 11/06/1998 4.94 69.96 08/07/1999 08/07/1999 2 9729780 14916 08325 11/10/1998 -8.01 69.90 01/08/1999 01/08/1999 3 9729785 14917 08325 11/10/1998 -12.07 69.93 08/31/2000 11/03/1999 3 9729787 53903 08325 11/10/1998 -16.05 80.12 05/13/1999 02/06/1999 3 9729790 53520 08325 11/11/1998 -7.95 89.93 04/30/1999 04/30/1999 3 9729793 23907 08325 11/12/1998 4.96 89.92 02/04/1999 02/04/1999 2 9729795 00000 08325 11/14/1998 14.96 84.95 01/23/1999 12/01/1998 2 9729797 23908 08325 11/14/1998 10.00 90.01 05/05/1999 05/05/1999 3 9829870 00000 01844 05/19/1998 63.58 -21.61 07/29/1998 05/19/1998 2 9829871 64955 01844 06/05/1998 64.71 -24.10 12/28/1999 12/28/1999 3 9829872 64956 01844 05/08/1998 63.61 -21.28 06/29/1999 06/29/1999 3 9730546 23904 08325 01/27/1999 2.50 76.73 02/15/1999 02/15/1999 2 9618976 14555 01326 07/29/1997 -10.01 75.96 08/29/1997 08/29/1997 3 9812730 62512 09435 10/12/1998 46.99 -18.19 03/31/1999 03/31/1999 2 9812731 00000 09435 09/18/1998 46.00 -18.60 03/12/1999 01/28/1999 3 9730547 23905 08325 01/27/1999 0.00 76.98 05/13/2000 05/13/2000 1 9730645 52673 08325 12/14/1998 -0.51 172.46 05/13/1999 05/13/1999 1 9730670 52678 08325 12/14/1998 0.05 172.30 02/16/2000 12/14/1998 3 9730671 52679 08325 12/14/1998 0.50 172.27 10/01/1999 04/28/1999 3 9730672 00000 08325 12/18/1998 -0.49 151.98 01/23/1999 01/23/1999 3 9730673 52680 08325 12/18/1998 -0.02 151.65 03/09/1999 12/18/1998 3 9730685 52901 08325 12/18/1998 0.56 151.35 03/24/1999 12/18/1998 1 9811357 00000 00336 10/06/1998 8.12 73.52 10/27/1998 10/27/1998 2 9214382 00000 00466 04/02/1992 63.43 -21.22 09/24/1992 09/24/1992 1 9114383 00000 00466 08/26/1991 65.42 -11.40 11/04/1993 12/20/1992 3 9214384 00000 00466 03/23/1992 64.06 -6.41 08/19/1993 05/21/1993 4 9214385 00000 00466 02/23/1992 67.23 -13.53 02/26/1993 02/26/1993 3 9214386 00000 00466 02/22/1992 68.00 -12.67 03/06/1993 03/06/1993 3 9214387 00000 00466 02/23/1992 66.98 -13.80 10/26/1993 03/14/1993 4 9114388 00000 00466 11/07/1991 63.36 5.20 06/18/1993 04/24/1992 1 9114389 00000 00466 11/23/1991 67.25 -13.57 06/27/1993 09/03/1992 1 9114390 00000 00466 02/08/1992 67.76 -8.78 06/17/1992 06/17/1992 3 9114393 00000 00466 12/21/1991 66.24 12.10 01/26/1992 12/21/1991 1 9114394 00000 00466 06/05/1991 72.00 -6.85 12/11/1991 12/11/1991 3 9114395 00000 00466 11/27/1991 63.65 -13.59 07/18/1993 01/07/1993 3 0030664 52814 08325 04/19/1999 -0.02 172.42 03/15/2001 03/15/2001 3 9114397 00000 00466 06/05/1991 71.15 -5.95 01/31/1992 10/09/1991 1 9114398 00000 00466 08/16/1991 64.85 -10.62 07/03/1992 02/20/1992 2 9215888 00000 00466 09/17/1992 61.74 3.19 05/31/1993 05/31/1993 3 9215889 00000 00466 08/19/1992 76.00 -0.02 09/26/1992 09/26/1992 3 9215890 00000 00466 10/22/1992 64.01 -10.52 07/01/1993 07/01/1993 3 9215891 00000 00466 08/19/1992 75.68 -1.06 10/23/1992 10/23/1992 3 9215892 00000 00466 08/19/1992 75.33 -2.02 10/02/1992 10/02/1992 3 9215893 00000 00466 10/23/1992 63.99 -9.50 11/01/1994 03/06/1993 1 9215894 00000 00466 08/19/1992 75.00 -3.02 11/07/1992 11/07/1992 3 9215895 00000 00466 10/20/1992 64.21 -11.35 04/01/1994 04/01/1994 2 9215896 00000 00466 10/21/1992 64.00 -11.54 02/28/1994 02/28/1994 3 9215897 00000 00466 10/19/1992 64.16 -12.47 03/03/1993 02/14/1993 1 9215898 00000 00466 08/22/1992 76.00 -4.60 11/06/1992 11/06/1992 3 9215899 00000 00466 10/31/1992 63.58 -10.20 07/09/1994 07/26/1993 1 9215900 00000 00466 08/08/1992 63.67 -13.71 10/17/1992 10/17/1992 3 9215901 00000 00466 10/20/1992 71.00 -13.32 12/23/1992 12/23/1992 3 9215902 00000 00466 08/09/1992 64.98 -11.67 01/20/1995 01/26/1993 3 9215903 00000 00466 08/11/1992 66.36 -12.11 01/13/1993 01/13/1993 3 9215904 00000 00466 08/13/1992 68.00 -12.65 10/31/1993 01/29/1993 1 9315905 00000 00466 02/16/1993 66.37 -13.00 11/27/1993 11/27/1993 3 9215906 00000 00466 10/15/1992 61.90 3.13 09/19/1993 05/10/1993 1 9215907 00000 00466 08/08/1992 64.01 -14.38 08/16/1992 08/10/1992 2 9215908 00000 00466 09/03/1992 75.70 -8.31 10/09/1992 09/24/1992 3 9215909 00000 00466 10/20/1992 63.92 -12.50 04/28/1994 01/10/1994 3 9215910 00000 00466 07/13/1992 61.74 3.25 05/01/1993 02/13/1993 3 9315911 00000 00466 02/19/1993 63.65 -13.67 07/30/1993 07/30/1993 3 9215912 00000 00466 08/12/1992 67.50 -13.27 02/22/1995 04/26/1993 3 9215913 00000 00466 10/20/1992 70.58 -13.42 01/08/1993 10/20/1992 3 9215915 00000 00466 08/12/1992 67.00 -13.83 09/09/1993 09/09/1993 2 9315916 00000 00466 02/16/1993 68.00 -12.67 08/30/1994 01/11/1994 3 9215917 00000 00466 10/22/1992 68.00 7.97 10/10/1993 10/10/1993 3 9215918 00000 00466 10/22/1992 64.33 -10.51 01/18/1993 01/18/1993 3 9215919 00000 00466 08/23/1992 61.75 3.25 07/02/1994 07/02/1994 3 9215920 00000 00466 10/20/1992 64.09 -12.46 04/11/1993 04/11/1993 4 9215921 00000 00466 10/20/1992 63.99 -12.50 11/29/1993 05/03/1993 1 9315922 00000 00466 02/16/1993 67.00 -13.83 11/16/1993 03/30/1993 3 9215923 00000 00466 11/20/1992 61.75 3.24 12/03/1992 11/20/1992 2 9315924 00000 00466 02/18/1993 65.02 -11.63 03/29/1993 03/29/1993 3 9315925 00000 00466 02/19/1993 64.03 -14.45 08/28/1994 08/28/1994 3 9215926 00000 00466 10/23/1992 64.31 -9.50 03/16/1993 03/16/1993 2 9215927 00000 00466 08/08/1992 63.82 -13.83 11/14/1992 11/14/1992 3 9320321 00000 00466 08/18/1993 64.37 -11.96 10/19/1993 10/19/1993 3 9320323 00000 00466 08/18/1993 64.35 -11.92 09/20/1993 09/20/1993 3 9320324 00000 00466 08/18/1993 64.37 -11.98 01/28/1994 01/28/1994 3 9320326 00000 00466 08/18/1993 64.35 -12.08 09/30/1993 09/30/1993 3 9320328 00000 00466 08/18/1993 64.35 -11.92 11/18/1993 11/18/1993 5 9320329 00000 00466 08/27/1993 63.65 -9.67 09/29/1993 09/29/1993 5 9320333 00000 00466 08/18/1993 64.34 -12.04 10/05/1993 10/05/1993 5 9202458 00000 00466 10/17/1992 64.32 -12.57 02/03/1993 12/23/1992 1 9202459 00000 00466 10/18/1992 64.23 -12.75 03/08/1993 02/20/1993 1 9202460 00000 00466 10/17/1992 64.44 -12.73 02/04/1993 12/24/1992 1 9202461 00000 00466 11/06/1992 63.06 -5.69 02/02/1993 01/09/1993 1 9202462 00000 00466 10/20/1992 63.76 -12.25 02/03/1993 01/08/1993 2 9302464 00000 00466 05/28/1993 61.75 3.26 11/26/1994 11/26/1994 4 9302465 00000 00466 08/31/1993 62.84 -10.90 10/25/1994 10/25/1994 3 9302466 00000 00466 08/19/1993 64.43 -11.96 01/24/1995 01/24/1995 3 9302467 00000 00466 05/30/1993 64.03 -14.47 11/27/1994 11/27/1994 4 9305581 00000 00466 08/20/1993 63.98 -11.05 07/30/1994 07/30/1994 3 9305582 00000 00466 08/19/1993 64.41 -11.64 01/28/1995 01/28/1995 3 9305583 00000 00466 05/29/1993 64.85 -13.02 02/07/1995 02/07/1995 3 9305584 00000 00466 03/26/1993 61.76 3.27 04/22/1993 04/22/1993 2 9305585 00000 00466 05/27/1993 65.00 -11.67 05/24/1994 01/17/1994 3 9305586 00000 00466 08/19/1993 64.46 -12.15 10/24/1994 10/24/1994 3 9305587 00000 00466 08/19/1993 64.29 -11.49 02/03/1994 12/22/1993 3 9305588 00000 00466 12/19/1994 70.91 4.00 04/06/1995 04/06/1995 3 9305589 00000 00466 02/22/1993 61.75 3.26 08/15/1993 08/03/1993 1 9108330 00000 00466 02/22/1992 67.77 -12.96 02/15/1994 01/26/1994 4 9108331 00000 00466 11/27/1991 64.03 -14.48 08/24/1992 08/24/1992 4 9108332 00000 00466 08/15/1991 65.90 -11.56 12/31/1991 11/15/1991 3 9208333 00000 00466 02/26/1992 64.17 -12.92 07/28/1992 07/28/1992 3 9208334 00000 00466 03/22/1992 63.77 -8.49 06/03/1993 03/02/1993 1 9108335 00000 00466 11/27/1991 63.38 4.78 01/08/1993 12/20/1992 3 9108629 00000 00466 11/07/1991 63.36 5.44 07/03/1992 07/03/1992 3 9108630 00000 00466 06/07/1991 75.50 -4.22 11/03/1991 11/03/1991 3 9108631 00000 00466 06/06/1991 73.07 -8.02 09/03/1993 11/11/1991 4 9208632 00000 00466 05/26/1992 63.44 -21.20 06/23/1992 06/23/1992 1 9108633 00000 00466 08/27/1991 64.49 -11.51 04/28/1993 12/21/1992 1 9108635 00000 00466 06/07/1991 76.11 -4.33 06/26/1991 06/26/1991 3 9108636 00000 00466 06/06/1991 73.97 -6.34 10/24/1991 10/24/1991 3 9208637 00000 00466 05/08/1992 63.43 -21.22 11/14/1992 11/14/1992 3 9208638 00000 00466 02/23/1992 67.49 -13.21 01/01/1994 05/17/1993 3 9108639 00000 00466 11/23/1991 67.49 -13.27 05/22/1993 03/07/1992 1 9108640 00000 00466 08/27/1991 64.19 -12.16 01/14/1992 01/07/1992 1 9108641 00000 00466 11/23/1991 67.00 -13.81 10/07/1994 08/10/1993 3 9108642 00000 00466 11/23/1991 67.75 -12.96 06/08/1993 03/09/1992 1 9215914 00000 00466 10/21/1992 64.50 -11.02 01/09/1995 01/09/1995 4 0003012 41570 01420 03/23/1999 42.43 -65.63 04/14/2001 04/14/2001 2 9804525 41594 09124 03/06/1999 15.98 -64.24 04/22/1999 03/06/1999 1 9805262 41593 09124 03/06/1999 14.61 -63.59 06/06/2000 06/06/2000 3 9805271 41592 09124 03/08/1999 12.93 -63.58 10/12/1999 03/09/1999 2 9806823 51821 01325 03/21/1999 -1.00 -156.16 08/04/1999 08/04/1999 3 9807401 51823 01325 03/21/1999 0.00 -155.06 09/14/1999 08/24/1999 3 9807570 51825 01325 03/22/1999 0.97 -154.03 12/17/1999 12/17/1999 3 9807571 51826 01325 03/09/1999 -0.99 -142.04 02/26/2001 02/26/2001 3 0008131 23962 01325 03/19/1999 -0.08 74.67 03/11/2000 03/11/2000 1 9808132 23963 01325 03/22/1999 1.10 73.45 04/12/1999 04/09/1999 3 0009632 31933 01955 02/17/1999 8.92 -52.68 05/20/2000 05/20/2000 3 9809633 31934 01955 02/14/1999 10.05 -57.56 06/07/1999 02/14/1999 2 0009634 31935 01955 02/14/1999 9.92 -57.03 08/05/2000 07/22/2000 3 0009635 31936 01955 02/19/1999 9.56 -52.33 11/20/2000 11/20/2000 3 9809928 52603 01325 01/29/1999 -0.98 -168.83 02/20/2000 02/20/2000 3 9809929 51817 01325 03/27/1999 -3.02 -144.06 12/25/1999 12/25/1999 3 9809930 32821 09325 03/23/1999 0.82 -95.15 06/15/1999 06/15/1999 3 9809934 32819 09325 03/23/1999 -1.04 -97.70 11/07/1999 11/07/1999 3 9809946 53525 01325 03/17/1999 -0.18 74.96 10/16/1999 10/16/1999 3 9809948 51816 01325 02/28/1999 -1.15 -142.84 03/12/1999 03/12/1999 3 9810041 51827 01325 03/09/1999 1.17 -140.99 05/17/1999 05/17/1999 3 9810042 51828 01325 03/09/1999 0.02 -141.55 04/14/1999 04/14/1999 3 9810270 51815 01325 01/29/1999 0.98 -167.86 07/31/1999 05/23/1999 1 9810271 51820 01325 03/01/1999 0.86 -142.60 03/20/1999 03/20/1999 3 0010522 23919 01325 03/17/1999 -2.95 75.13 03/27/2000 03/27/2000 2 0010536 23920 01325 03/21/1999 -1.82 76.36 09/20/2000 09/20/2000 3 0010796 23967 01325 03/16/1999 -1.02 75.03 08/15/2000 08/15/2000 3 9810872 51801 01325 02/16/1999 8.11 -124.94 07/13/1999 07/13/1999 3 0011107 51805 01325 02/13/1999 -0.17 -124.36 04/03/2001 07/23/2000 3 9811108 51812 01325 02/05/1999 0.03 -140.04 05/10/2000 09/09/1999 1 0011109 51809 01325 02/08/1999 -4.03 -132.49 04/02/2001 09/02/2000 3 9811624 23970 01325 03/16/1999 1.69 74.91 03/25/1999 03/25/1999 1 0011625 23922 01325 03/21/1999 -0.99 75.84 12/11/2000 12/11/2000 3 0011775 23917 01325 03/22/1999 -0.07 73.60 04/04/2000 04/04/2000 1 0012044 41591 09124 03/05/1999 11.53 -62.26 03/14/2001 02/27/2001 3 0012046 41612 09124 03/24/1999 21.94 -86.32 06/30/2000 01/25/2000 3 9812200 41906 09124 02/13/1999 10.25 -57.20 09/05/1999 09/05/1999 1 9812201 41590 09124 02/19/1999 10.04 -52.19 05/13/1999 05/13/1999 1 9812232 31924 09124 03/02/1999 5.49 -48.32 05/25/1999 05/25/1999 1 0014570 44937 01420 03/13/1999 42.31 -65.56 01/25/2001 01/25/2001 1 9814571 00000 01420 03/24/1999 42.35 -66.03 10/12/1999 10/12/1999 3 0014572 62903 01420 03/25/1999 42.56 -66.06 06/05/2001 06/05/2001 2 0015074 44910 01420 02/14/1999 42.10 -65.79 04/23/2001 08/26/2000 1 0015075 44913 01420 02/14/1999 42.07 -65.86 03/08/2001 03/08/2001 1 9815126 44926 01420 03/23/1999 42.40 -65.58 07/22/1999 04/15/1999 1 0015166 44917 01420 02/25/1999 41.00 -64.08 01/23/2001 01/23/2001 3 9815167 44835 01420 02/27/1999 42.11 -65.71 06/18/1999 06/18/1999 3 9815168 44840 01420 02/13/1999 42.26 -67.16 02/29/2000 02/29/2000 4 0015210 44916 01420 03/04/1999 40.85 -64.53 09/29/2001 03/01/2000 3 9815212 44850 01420 02/13/1999 42.34 -67.00 06/19/1999 06/19/1999 2 0015230 44938 01420 03/16/1999 42.14 -64.96 05/02/2001 06/02/2000 3 9815231 44918 01420 02/11/1999 42.01 -65.87 12/18/1999 12/18/1999 3 9815235 44836 01420 03/02/1999 41.40 -66.04 10/08/1999 09/29/1999 3 9815236 44920 01420 01/29/1999 42.38 -65.62 05/14/2000 05/14/2000 3 9815338 44919 01420 02/09/1999 42.34 -65.60 08/27/1999 08/27/1999 3 9815339 44837 01420 02/27/1999 42.29 -65.35 12/27/1999 12/27/1999 3 9815341 44922 01420 01/28/1999 42.29 -65.43 06/19/1999 06/19/1999 1 0015989 41940 09124 02/17/1999 9.11 -52.78 01/04/2001 01/04/2001 3 9815990 32629 09124 02/15/1999 -0.11 -86.46 07/08/1999 02/15/1999 3 9815991 32928 09124 02/15/1999 -1.02 -87.36 03/01/1999 03/01/1999 3 9815992 41572 01325 02/10/1999 20.00 -83.83 03/14/1999 03/14/1999 3 9815993 32929 09124 02/16/1999 0.69 -85.56 03/02/1999 03/02/1999 3 9816005 41595 09124 03/05/1999 2.74 -47.47 04/22/1999 04/22/1999 3 9816006 31925 09124 02/19/1999 8.70 -52.76 09/27/2000 09/27/2000 3 9816369 31914 09124 02/19/1999 9.10 -52.55 02/28/1999 02/28/1999 3 9816371 41571 09124 02/11/1999 17.98 -82.51 03/01/1999 02/18/1999 3 9816372 43527 09124 02/11/1999 16.05 -81.06 04/01/1999 04/01/1999 1 9816885 46560 01448 11/01/1998 41.24 -136.74 08/30/1999 03/17/1999 3 9717680 33556 00243 02/12/1999 -52.96 -29.01 11/13/1999 05/01/1999 3 9717682 17547 00243 02/10/1999 -48.05 -19.90 12/11/1999 06/28/1999 3 9817783 13922 01325 03/20/1999 29.17 -15.50 04/07/1999 04/07/1999 2 9817804 31926 09124 02/22/1999 6.15 -51.59 03/13/1999 03/13/1999 3 9817805 41924 09124 02/12/1999 10.26 -56.85 03/02/1999 03/02/1999 3 9618973 14543 01326 02/18/1999 -22.48 53.97 09/20/1999 09/20/1999 3 9618974 14544 01326 02/15/1999 -15.09 64.45 05/02/1999 05/02/1999 2 9618979 14550 01326 02/13/1999 -10.06 72.29 02/23/1999 02/19/1999 4 9618983 23901 01326 12/26/1998 -5.03 79.37 01/02/1999 01/02/1999 3 0019664 52801 08325 02/08/1999 -0.54 152.47 03/01/2000 03/01/2000 3 0019714 31923 09124 02/21/1999 -0.04 -36.94 07/29/2001 05/23/2001 3 9619715 31920 09124 02/21/1999 0.97 -38.20 06/03/2000 06/03/2000 2 9619716 31916 09124 02/11/1999 1.98 -27.44 03/10/2000 03/10/2000 3 0019718 31917 09124 02/11/1999 -2.01 -23.22 11/13/2001 08/26/2000 3 9619722 31918 09124 02/11/1999 4.94 -30.42 04/24/2000 04/24/2000 3 0019732 31921 09124 02/22/1999 -1.15 -35.70 07/02/2001 07/02/2001 3 9619733 31919 09124 02/14/1999 -0.63 -25.62 04/07/1999 02/14/1999 3 9619734 31922 09124 02/21/1999 5.09 -43.45 04/02/2001 04/02/2001 2 0019815 17546 00243 02/09/1999 -47.02 -15.00 01/31/2001 01/31/2001 3 9619867 46907 08556 12/25/1998 52.77 -140.38 01/04/1999 12/25/1998 3 9619875 46609 08556 02/25/1999 57.59 -172.18 03/19/1999 03/19/1999 3 0020106 13930 01325 02/26/1999 29.03 -15.66 11/07/2001 08/15/2001 3 0020126 13931 01325 02/01/1999 29.13 -15.51 04/16/2002 07/08/2001 3 9821174 51818 09325 02/23/1999 32.04 127.33 03/15/1999 03/15/1999 3 9821200 21903 09325 02/24/1999 32.00 124.46 04/15/1999 04/15/1999 2 0021480 33538 00243 12/05/1998 -45.03 -55.00 04/10/2000 04/10/2000 3 9721482 00000 00243 12/06/1998 -49.93 -54.99 08/08/1999 03/26/1999 3 9721486 17543 00243 12/27/1998 -64.89 -6.97 08/22/1999 08/18/1999 3 0021487 33557 00243 02/13/1999 -54.99 -27.96 04/01/2000 06/05/1999 3 9721515 33554 00243 02/11/1999 -48.99 -24.99 01/04/2000 05/10/1999 3 0021516 33555 00243 02/11/1999 -50.02 -29.97 03/06/2000 07/16/1999 3 9823728 00000 01420 03/20/1999 42.19 -66.94 05/26/1999 03/20/1999 3 9823729 00000 01420 01/22/1999 41.95 -66.66 03/26/2000 03/26/2000 3 9823730 00000 01420 01/26/1999 41.31 -68.91 01/30/1999 01/30/1999 3 9823731 44940 01420 03/24/1999 42.06 -66.36 02/02/2000 02/02/2000 3 9824499 23973 01325 03/20/1999 1.07 73.93 03/23/1999 03/23/1999 1 0024969 44839 01420 02/17/1999 41.06 -68.00 07/30/2000 07/30/2000 3 0024970 44838 01420 02/21/1999 41.95 -67.22 07/21/2000 07/21/2000 3 0024974 41577 01420 03/20/1999 42.17 -66.95 11/21/2000 08/05/1999 3 0025448 51806 01325 02/12/1999 -1.00 -124.58 12/20/2000 12/20/2000 3 9825463 23966 01325 03/16/1999 0.08 74.92 02/18/2001 02/18/2001 3 0025523 51654 01325 02/05/1999 -0.96 -139.90 10/13/2000 10/13/2000 3 0025545 51811 01325 01/30/1999 8.04 -140.06 02/01/2001 05/31/2000 3 9825556 51810 01325 02/04/1999 1.00 -140.13 05/10/2000 01/31/2000 3 9825700 51808 01325 02/11/1999 -5.07 -124.98 10/05/1999 10/05/1999 3 9825757 51802 01325 02/20/1999 1.41 -124.37 03/23/2001 02/29/2000 3 0025801 33950 01325 01/29/1999 -58.49 -56.11 04/20/2002 11/13/1999 3 9825807 23918 01325 03/23/1999 -0.22 73.60 10/14/1999 10/14/1999 3 0026019 23961 01325 03/17/1999 -3.04 75.11 09/26/2001 11/12/2000 3 9927274 00000 08002 02/07/1999 33.05 125.14 11/15/1999 09/23/1999 3 9728868 33566 09325 12/07/1998 -50.00 -44.96 07/15/1999 04/12/1999 3 9728869 33567 09325 12/07/1998 -49.98 -49.95 11/06/1999 06/23/1999 3 0028870 33568 09325 12/08/1998 -45.04 -49.98 03/05/2000 03/05/2000 3 9728871 33569 09325 12/08/1998 -45.03 -44.96 11/25/1999 11/25/1999 3 9728872 33571 09325 12/08/1998 -40.03 -49.87 09/02/1999 04/20/1999 3 0028911 33953 08325 01/29/1999 -58.09 -57.35 02/04/2002 02/04/2002 3 9729750 46517 09325 01/31/1999 56.97 -171.92 08/15/2000 08/15/2000 1 9729751 46518 09325 01/27/1999 56.22 -168.18 03/11/1999 03/11/1999 3 9730548 23906 08325 01/30/1999 -2.03 77.10 05/25/1999 05/25/1999 2 9730549 14540 08325 02/02/1999 -11.00 76.89 06/05/1999 02/23/1999 1 0030550 14541 08325 02/02/1999 -14.99 76.99 08/24/2001 07/27/2001 3 0030551 14545 08325 02/05/1999 -20.08 76.99 01/10/2002 01/14/2001 3 0030552 14546 08325 02/09/1999 -20.01 67.63 04/08/2000 04/08/2000 3 9730553 14547 08325 02/22/1999 -15.08 62.37 07/31/2000 07/31/2000 3 9730554 14548 08325 02/23/1999 -9.87 62.92 09/06/1999 09/06/1999 1 9730555 23909 08325 03/09/1999 -0.68 55.08 09/24/2000 06/23/2000 3 9730557 14549 08325 03/03/1999 1.97 58.04 03/27/1999 03/27/1999 1 9730559 23914 08325 03/06/1999 8.69 63.56 07/08/1999 07/08/1999 1 9730630 52663 08325 07/22/1998 0.48 -179.87 08/03/1998 07/22/1998 3 9730662 52802 08325 02/08/1999 0.00 151.96 03/19/1999 03/19/1999 2 0030663 52803 08325 02/08/1999 0.49 151.13 02/18/2001 02/18/2001 3 9730682 52804 08325 02/22/1999 0.50 -175.88 08/14/1999 02/22/1999 1 9730683 52806 08325 03/05/1999 -2.46 -176.39 12/12/1999 03/05/1999 3 9730684 52809 08325 03/06/1999 -4.43 -176.48 03/09/2000 03/06/1999 3 0032455 00000 01195 02/26/1999 -22.35 -40.38 05/20/2001 04/09/1999 3 9832459 00000 01195 02/26/1999 -22.07 -40.06 02/06/2000 03/14/1999 3 9832460 00000 01195 12/02/1998 -21.88 -40.01 12/04/1998 12/04/1998 3 0012734 44610 09435 02/17/1999 54.17 -42.99 08/11/2001 08/11/2001 3 0014178 64517 09435 02/10/1999 64.34 -29.96 04/19/2001 09/26/1999 3 0014180 64518 09435 02/09/1999 64.40 -27.77 03/03/2000 04/29/1999 3 9814198 64520 09435 02/10/1999 64.36 -32.09 03/29/1999 03/29/1999 3 9317254 00000 00221 01/01/1995 -55.05 -142.50 01/17/1996 01/17/1996 1 9417255 00000 00221 01/01/1995 -61.04 -139.04 04/14/1996 04/14/1996 3 9717568 00000 00221 08/14/1997 46.99 176.73 07/29/1999 07/29/1999 3 9717570 00000 00221 08/17/1997 46.97 160.04 02/16/1998 02/16/1998 3 9717572 00000 00221 08/14/1997 47.00 173.24 08/13/1998 12/31/1997 3 9717573 00000 00221 08/15/1997 46.98 169.99 08/14/1998 08/14/1998 3 9721493 00000 00221 08/16/1997 47.00 165.06 05/31/2000 05/31/2000 3 9721495 00000 00221 11/11/1997 -13.73 107.28 11/10/1998 11/10/1998 3 9721496 00000 00221 10/17/1997 21.07 127.52 04/16/1998 04/16/1998 1 9721501 00000 00221 08/13/1997 46.99 -179.97 07/29/1999 07/29/1999 2 9522444 00000 00221 03/10/1995 -64.75 140.33 03/16/1995 03/16/1995 3 9522445 00000 00221 03/13/1995 -60.04 151.82 07/24/1995 07/24/1995 3 9523904 00000 00221 02/21/1995 17.90 143.87 08/20/1995 08/20/1995 3 9523905 00000 00221 02/22/1995 13.02 143.96 09/26/1995 09/26/1995 3 9523906 00000 00221 07/18/1995 25.02 133.64 01/07/1996 01/07/1996 3 9523907 00000 00221 07/19/1995 24.21 133.64 01/14/1996 01/14/1996 3 9523908 00000 00221 07/19/1995 23.11 134.36 02/18/1996 02/18/1996 3 9523909 00000 00221 08/02/1995 22.16 133.72 01/05/1996 01/05/1996 3 9523910 00000 00221 07/31/1995 20.98 133.60 01/26/1996 01/26/1996 3 9623911 00000 00221 03/12/1996 -62.09 142.14 03/11/1997 03/11/1997 3 9523913 00000 00221 11/19/1995 0.03 54.03 01/28/1996 01/28/1996 3 9523914 00000 00221 11/26/1995 -2.99 64.11 11/24/1996 11/24/1996 3 9523915 00000 00221 11/28/1995 2.98 64.04 03/08/1996 03/08/1996 1 9523916 00000 00221 12/01/1995 12.02 64.04 05/10/1996 05/10/1996 4 9523917 00000 00221 12/05/1995 21.50 63.99 03/05/1996 03/05/1996 2 9523918 00000 00221 12/07/1995 18.03 61.74 02/17/1996 02/17/1996 1 9623919 00000 00221 01/27/1996 10.03 143.92 03/19/1996 03/19/1996 1 9523920 00000 00221 09/16/1995 40.99 136.25 11/02/1995 11/02/1995 1 9523921 00000 00221 09/16/1995 42.01 137.48 04/14/1996 04/14/1996 3 9627309 00000 00221 02/23/1996 14.96 143.96 09/28/1996 09/28/1996 3 9627310 00000 00221 07/19/1996 25.80 128.83 09/26/1996 09/26/1996 1 9627311 00000 00221 07/22/1996 19.44 129.99 11/11/1996 11/11/1996 3 9627313 00000 00221 08/29/1996 16.99 135.43 09/06/1996 09/06/1996 3 9627314 00000 00221 08/07/1996 23.92 134.47 09/16/1997 09/16/1997 3 9627315 00000 00221 11/15/1996 18.82 60.39 12/01/1996 12/01/1996 3 9627316 00000 00221 10/10/1996 11.98 64.00 10/21/1996 10/21/1996 3 9627317 00000 00221 10/12/1996 14.02 63.97 12/20/1996 12/20/1996 1 9627318 00000 00221 10/14/1996 16.02 64.01 02/27/1997 02/27/1997 1 9627319 00000 00221 10/20/1996 19.99 63.98 11/04/1996 11/04/1996 3 9627896 00000 00221 12/09/1996 -60.05 105.76 08/08/1997 08/08/1997 3 9627898 00000 00221 03/13/1997 -60.62 147.30 03/17/1997 03/17/1997 3 9727899 00000 00221 01/26/1997 13.07 143.78 08/16/1997 08/16/1997 3 9727900 00000 00221 01/16/1997 37.61 137.36 02/08/1997 02/08/1997 1 9727901 00000 00221 02/21/1997 16.99 143.95 03/02/1997 03/02/1997 3 9727902 00000 00221 01/12/1997 36.52 134.54 05/18/1997 05/18/1997 1 9727903 00000 00221 01/12/1997 36.55 133.56 05/22/1997 02/19/1997 3 9727904 00000 00221 06/13/1997 16.30 133.70 11/16/1997 11/16/1997 2 9727905 00000 00221 03/07/1997 37.16 134.52 05/04/1997 05/04/1997 1 9727906 00000 00221 06/16/1997 16.32 133.94 09/12/1997 09/12/1997 2 9727908 00000 00221 06/10/1997 22.99 133.71 05/04/1999 05/04/1999 3 9727909 00000 00221 06/11/1997 21.01 133.62 03/10/1998 12/31/1997 3 9727910 00000 00221 11/12/1997 -14.50 103.73 02/15/1998 02/15/1998 3 9727912 00000 00221 11/13/1997 -13.87 102.74 10/22/1998 10/22/1998 1 9727913 00000 00221 11/17/1997 -14.03 104.93 09/23/1998 09/23/1998 1 9727914 00000 00221 11/18/1997 -12.62 107.98 05/28/1998 12/31/1997 3 9727915 00000 00221 11/18/1997 -11.99 108.96 11/01/1998 11/01/1998 3 9417290 00000 00221 01/01/1995 -59.67 103.37 11/15/1995 11/15/1995 3 9523912 00000 00221 12/09/1995 -57.58 94.78 12/07/1996 12/07/1996 3 0001445 51844 09325 05/11/1999 0.03 -141.54 05/25/2001 05/11/1999 3 9801996 31931 01955 04/11/1999 8.34 -52.80 12/12/1999 04/11/1999 3 0001997 00000 01955 04/11/1999 8.32 -52.62 05/16/2000 05/16/2000 3 0003927 51843 09325 05/11/1999 -1.00 -142.01 04/27/2001 05/11/1999 3 9804950 46910 00289 03/31/1999 24.08 -87.47 04/26/1999 03/31/1999 1 9804978 51845 09325 05/11/1999 1.02 -140.97 05/04/2000 05/11/1999 3 9806539 32622 01325 06/11/1999 -1.02 -97.99 09/06/1999 09/06/1999 3 9806541 32621 01325 06/08/1999 -1.03 -99.02 11/03/1999 11/03/1999 3 9806819 32614 01325 06/16/1999 -5.03 -109.11 10/17/2000 10/17/2000 3 9806820 32611 01325 06/16/1999 -6.06 -111.32 10/11/1999 10/11/1999 3 9807336 32867 09325 05/25/1999 1.57 -95.74 07/26/1999 05/25/1999 3 9807700 32871 01325 05/18/1999 -7.85 -100.05 12/03/2000 11/02/2000 3 9808129 53901 01325 06/01/1999 -6.26 98.68 06/22/2000 06/22/2000 3 0008130 53910 01325 06/06/1999 -12.65 123.70 09/29/2001 09/29/2001 3 9809082 43803 01325 05/05/1999 15.00 -112.02 02/06/2000 01/01/2000 2 9809169 51534 01325 05/22/1999 -0.88 -95.04 01/18/2000 12/22/1999 3 0009639 31940 01955 12/07/1998 6.41 -50.15 08/02/2000 01/24/1999 3 9809641 32875 01325 05/14/1999 -1.32 -109.06 08/30/2000 05/15/1999 1 9809817 43801 09325 05/27/1999 7.94 -94.95 04/11/2000 05/27/1999 3 9809820 32876 01325 05/12/1999 -0.19 -109.54 01/19/2000 05/12/1999 3 9809932 23915 01325 03/23/1999 -0.66 76.60 04/08/2001 12/06/2000 1 9809933 23916 01325 03/22/1999 -0.12 73.62 03/17/2000 03/17/2000 3 9809935 32879 09325 05/11/1999 -0.89 -88.22 07/04/1999 07/04/1999 4 9809947 23904 01325 03/16/1999 1.24 74.97 03/23/1999 03/23/1999 1 9809990 31500 06129 04/27/1999 0.99 -26.27 11/05/1999 11/05/1999 3 0010508 32872 09325 05/22/1999 -1.01 -98.68 02/06/2001 08/23/1999 3 9810509 32868 09325 05/23/1999 0.98 -96.32 01/12/2000 01/12/2000 3 0010517 32620 09325 06/14/1999 -0.02 -97.73 05/26/2001 09/26/1999 3 9810531 32619 01325 06/15/1999 -3.04 -104.62 11/26/2000 01/20/2000 3 0010586 52508 01325 05/06/1999 0.00 88.81 05/09/2000 05/06/1999 1 0010599 23981 01325 05/05/1999 -2.98 91.97 10/25/2000 10/25/2000 3 0010605 23979 01325 05/07/1999 2.97 88.88 04/04/2000 05/07/1999 2 9810612 31982 06129 04/26/1999 5.00 -30.46 01/26/2000 01/26/2000 3 9810648 23980 01325 05/08/1999 6.03 89.11 06/26/1999 05/08/1999 3 0010795 23921 01325 03/16/1999 -1.20 75.02 03/07/2001 03/07/2001 3 9810797 23965 01325 04/16/1999 16.01 87.94 10/06/1999 10/06/1999 2 0010799 53906 09325 05/30/1999 -3.09 93.32 10/02/2001 10/02/2001 3 0010871 51832 01325 04/27/1999 1.02 -159.84 06/17/2001 08/13/2000 3 9811177 51830 09325 04/07/1999 0.01 -150.28 03/27/2000 03/18/2000 3 9811178 51829 09325 04/07/1999 -1.01 -151.25 08/06/2000 06/26/2000 3 0011179 51831 01325 04/06/1999 1.07 -149.30 05/05/2001 03/17/2000 3 9811267 32874 09325 05/22/1999 -0.03 -97.46 01/19/2000 01/19/2000 3 0011268 32878 01325 05/15/1999 -0.15 -108.79 08/22/2000 07/20/2000 3 9811269 32930 01325 05/23/1999 0.11 -94.89 02/08/2000 02/08/2000 3 9811311 43802 01325 05/07/1999 7.99 -110.33 08/28/1999 08/28/1999 3 9811491 53908 09325 05/29/1999 2.51 91.36 05/20/2000 05/13/2000 3 0011492 53905 09325 05/18/1999 -0.07 88.43 06/03/2001 06/03/2001 3 9811493 53909 09325 05/27/1999 7.97 89.38 04/26/2000 04/26/2000 2 9811532 23910 01325 05/28/1999 6.03 89.97 11/03/1999 11/03/1999 2 9811613 23978 09325 05/15/1999 12.06 88.53 06/16/1999 06/16/1999 1 9811626 23971 01325 04/15/1999 8.90 88.11 05/23/1999 05/23/1999 3 9811627 23972 01325 04/13/1999 5.96 88.09 07/09/1999 07/09/1999 3 0011628 53521 01325 04/11/1999 -4.77 88.29 03/22/2000 03/22/2000 3 9811633 23976 09325 05/16/1999 9.05 88.56 07/20/1999 07/20/1999 3 0011634 23974 09325 05/18/1999 2.89 88.27 05/07/2000 05/07/2000 3 9811773 23977 09325 05/10/1999 13.47 88.75 07/01/1999 06/11/1999 1 9812199 53904 01325 04/13/1999 2.99 88.25 08/23/1999 08/23/1999 3 9812364 62901 09325 05/08/1999 50.51 -10.22 06/29/1999 06/16/1999 3 0012733 62506 09435 05/02/1999 44.98 -20.02 06/12/2001 06/12/2001 3 0014176 64516 09435 03/15/1999 62.04 -29.17 07/30/2000 03/21/2000 2 9814183 64519 09435 03/14/1999 60.97 -32.34 05/21/1999 05/21/1999 3 0014538 44546 09435 04/01/1999 44.25 -40.32 03/01/2000 03/01/2000 3 9914678 64570 01844 05/12/1999 64.18 -23.06 08/07/2000 08/07/2000 3 9914692 00000 01844 06/12/1999 66.19 -23.05 06/30/1999 06/12/1999 2 9914698 64960 01844 05/22/1999 63.92 -14.34 09/16/2000 09/16/2000 3 9914746 64957 01844 05/07/1999 63.71 -20.94 06/19/2000 06/19/2000 3 9914801 64958 01844 05/08/1999 63.80 -21.80 06/09/1999 06/09/1999 1 9914905 64951 01844 04/16/1999 63.78 -21.90 06/30/1999 06/30/1999 2 0014909 64959 01844 05/06/1999 63.40 -19.92 04/14/2000 04/14/2000 3 9914990 64952 01844 04/14/1999 65.26 -24.37 05/11/2000 05/11/2000 3 9914996 00000 01844 04/16/1999 63.77 -21.10 05/10/1999 05/10/1999 1 9915011 32531 01844 04/23/1999 64.01 -16.15 04/03/2000 04/03/2000 3 9915032 54906 01844 05/27/1999 65.81 -24.86 05/20/2000 06/01/1999 2 9815076 44923 01420 04/21/1999 41.98 -65.86 09/20/1999 09/20/1999 3 9915088 51830 01844 06/16/1999 64.88 -24.56 08/04/1999 08/04/1999 3 9915100 51519 01844 06/15/1999 65.24 -25.35 09/30/1999 09/15/1999 1 9915108 52517 01844 06/13/1999 66.15 -24.47 11/04/1999 11/04/1999 3 9915111 52811 01844 04/15/1999 63.45 -22.27 09/05/1999 07/05/1999 1 9915124 51834 01844 05/07/1999 63.59 -21.38 06/26/1999 06/26/1999 1 9815125 34902 01420 03/31/1999 42.07 -65.79 09/09/1999 09/09/1999 3 0015127 52510 01420 04/24/1999 42.00 -66.40 11/24/2000 09/01/2000 3 9915128 32904 01844 05/09/1999 63.44 -21.95 07/16/1999 07/16/1999 3 0015211 44834 01420 04/01/1999 42.34 -65.98 04/25/2001 11/28/1999 2 0015234 44939 01420 03/26/1999 42.44 -66.13 11/22/2000 11/22/2000 3 9915882 46968 01348 04/22/1999 44.24 -124.63 06/10/2000 06/10/2000 3 9915883 46969 01348 04/22/1999 44.56 -124.66 02/08/2000 02/08/2000 3 0015884 46970 01348 04/22/1999 44.77 -124.66 03/10/2000 03/10/2000 4 9915885 46971 01348 04/21/1999 44.61 -125.04 05/20/1999 04/21/1999 3 9915886 46972 01348 04/21/1999 44.68 -125.62 01/12/2000 01/12/2000 2 9816003 53522 01325 04/12/1999 -0.03 88.19 07/17/1999 07/17/1999 3 0016586 43547 08325 05/27/1999 0.80 -159.42 03/28/2002 08/28/2000 3 9816608 51835 08325 04/28/1999 -1.07 -162.43 10/13/1999 10/13/1999 3 9816614 15906 08325 05/26/1999 -0.05 -161.91 11/23/1999 11/23/1999 3 9817023 32919 09325 05/09/1999 -0.03 -87.33 06/07/1999 06/07/1999 2 9817024 32880 09325 05/09/1999 1.06 -86.40 06/04/1999 06/04/1999 2 9817286 31983 06129 05/31/1999 -5.25 -31.82 06/29/1999 06/24/1999 3 9817287 31985 06129 05/31/1999 -15.01 -17.75 07/24/2000 07/24/2000 3 9817288 31984 06129 05/31/1999 -10.07 -24.64 07/24/2000 07/24/2000 3 9618985 14540 01326 05/03/1999 -8.56 74.74 10/28/1999 10/28/1999 1 0019170 53902 01326 05/22/1999 -8.61 107.27 08/17/2000 08/17/2000 3 0019712 32824 08325 04/07/1999 1.28 -94.71 08/09/2001 08/09/2001 3 0019713 32830 08325 04/04/1999 1.47 -96.11 06/08/2000 06/08/2000 3 0019735 32825 08325 04/10/1999 -0.51 -97.02 01/06/2002 01/06/2002 3 9619741 31927 00129 04/16/1999 -0.06 -34.93 01/02/2000 01/02/2000 3 9619744 31930 06129 04/06/1999 -0.02 -36.95 12/18/1999 12/18/1999 3 9619747 13939 06129 04/06/1999 0.99 -38.16 11/03/1999 11/03/1999 2 0019926 23968 08325 04/04/1999 -1.23 82.50 04/11/2000 12/22/1999 1 9820051 13932 01325 05/04/1999 29.17 -15.32 07/22/1999 06/15/1999 1 9820094 52906 01325 06/14/1999 40.27 131.72 06/18/1999 06/18/1999 4 9820181 51620 01325 06/15/1999 29.15 -15.33 07/19/1999 07/19/1999 2 9820182 52606 01325 06/14/1999 42.45 132.85 06/30/1999 06/30/1999 3 9820186 52613 01325 06/01/1999 29.17 -15.43 04/15/2001 04/03/2001 3 9820580 52851 01325 06/14/1999 40.98 132.55 07/30/1999 07/30/1999 2 9820961 54859 01325 05/09/1999 8.97 89.07 06/18/1999 06/18/1999 3 9820962 51659 01325 06/14/1999 42.47 132.83 06/29/1999 06/29/1999 1 9821001 41575 01420 04/24/1999 41.95 -67.23 06/21/2000 06/21/2000 3 9821002 00000 01420 05/01/1999 41.33 -66.92 06/07/1999 05/01/1999 3 0021479 33559 00243 04/01/1999 -60.62 -18.88 03/04/2000 04/28/1999 3 9822691 51854 09325 06/21/1999 1.04 -148.47 07/28/2000 07/28/2000 3 9822692 51850 09325 06/25/1999 1.06 -147.60 02/19/2000 02/19/2000 3 9822693 51840 09325 05/25/1999 1.00 -140.86 05/30/2000 12/20/1999 3 0022694 51851 09325 06/26/1999 -0.98 -149.28 03/13/2001 07/01/2000 1 9823727 62902 01420 04/27/1999 41.36 -69.02 08/31/2000 08/31/2000 3 9823844 51853 09325 06/26/1999 0.10 -148.46 07/24/2000 01/02/2000 3 9823851 51857 09325 06/10/1999 -1.08 -141.96 02/29/2000 11/25/1999 3 9824554 51842 09325 05/26/1999 0.00 -141.10 10/17/2000 10/17/2000 1 9824732 51855 09325 06/22/1999 -1.09 -149.88 09/17/2000 06/02/2000 1 9824733 51856 09325 06/21/1999 0.00 -149.22 11/01/2000 11/01/2000 3 9824734 51860 09325 06/10/1999 0.99 -141.12 06/18/2000 11/22/1999 3 9824736 51859 09325 06/10/1999 -0.04 -141.55 08/22/2000 10/03/1999 3 9824737 15906 06129 04/27/1999 -0.02 -25.25 07/23/1999 07/23/1999 3 9824738 31981 06129 04/27/1999 -1.01 -24.22 01/16/2000 12/06/1999 3 0024968 44945 01420 05/30/1999 41.85 -66.54 06/20/2001 03/04/2000 3 0024971 44944 01420 06/21/1999 42.18 -66.90 02/10/2001 02/10/2001 3 0024972 41573 01420 06/24/1999 41.92 -66.70 06/16/2000 06/24/1999 3 0024973 44943 01420 07/02/1999 41.71 -67.97 10/29/1999 10/29/1999 3 0024975 41576 01420 04/19/1999 41.26 -67.89 03/01/2000 03/01/2000 3 0024976 41574 01420 06/21/1999 42.20 -66.85 02/28/2001 06/21/1999 3 9825544 46534 01325 05/15/1999 -8.05 -109.86 04/16/2000 12/14/1999 1 0025563 46533 01325 05/20/1999 -7.76 -95.13 07/18/2000 07/18/2000 3 9826935 31929 06129 04/16/1999 0.92 -36.31 10/08/1999 10/08/1999 1 9826936 31928 06129 04/16/1999 -1.00 -33.55 09/12/1999 09/12/1999 3 9827257 00000 01002 06/24/1999 29.44 124.66 07/13/1999 06/24/1999 3 9911083 15506 02065 07/30/1999 -30.99 16.94 01/07/2001 02/06/2000 3 9728864 41505 31599 08/15/1998 25.10 -71.23 12/17/1999 12/28/1998 3 9728865 41528 31599 08/14/1998 26.94 -70.83 01/31/2000 01/14/1999 3 0029720 54924 08325 03/31/1999 -49.61 -155.02 08/17/2002 08/17/2002 3 0029721 54934 08325 03/31/1999 -50.42 -149.99 02/04/2001 02/04/2001 3 0029772 54921 08325 05/27/1999 -49.20 -154.84 02/15/2001 02/15/2001 3 9728876 00000 31599 04/21/1998 20.01 -45.01 10/31/1998 10/31/1998 3 9728877 41502 31599 04/22/1998 19.98 -40.07 06/30/1999 06/30/1999 3 9728879 41520 31599 04/23/1998 15.02 -40.02 12/27/1998 12/27/1998 3 9728880 13502 31599 04/24/1998 15.03 -35.10 10/26/1998 10/26/1998 3 9728881 00000 31599 04/24/1998 10.01 -45.02 01/20/1999 01/20/1999 3 9728882 41503 31599 04/27/1998 15.15 -49.99 04/02/1999 04/02/1999 4 9628885 00000 31599 01/21/1999 37.97 132.09 09/10/1999 09/10/1999 1 9628886 00000 31599 01/20/1999 38.01 130.70 05/15/1999 05/15/1999 1 9812457 33582 00289 11/04/1998 -48.88 -58.04 05/27/1999 05/27/1999 3 9812460 13927 00289 11/04/1998 12.24 -22.16 04/20/1999 04/20/1999 3 9812478 41562 00289 11/04/1998 11.75 -63.98 03/01/1999 03/01/1999 2 9812480 31903 00289 11/04/1998 4.03 -29.70 09/14/1999 09/14/1999 3 9812484 71571 00289 01/11/1999 -65.53 -66.10 01/19/1999 01/19/1999 3 0006216 44607 09435 01/19/1999 52.91 -45.23 09/02/2000 09/02/2000 3 9806375 23928 00336 02/27/1999 2.34 61.74 11/01/1999 11/01/1999 3 9806376 23929 00336 02/26/1999 4.01 62.95 05/27/1999 05/27/1999 1 9806377 00000 00336 08/01/1999 11.04 67.54 09/19/1999 09/19/1999 2 9806381 23930 00336 05/09/1999 13.02 87.00 07/20/1999 07/20/1999 2 0008097 53551 09085 07/01/1999 -18.95 102.46 03/06/2000 07/02/1999 3 9808098 00000 09085 07/01/1999 -42.55 110.31 09/13/1999 09/13/1999 3 9808099 56549 09085 07/21/1999 -58.34 85.51 11/29/1999 11/29/1999 3 9811087 23946 00336 07/02/1999 2.17 75.93 02/12/2000 02/12/2000 3 9811089 00000 00336 08/02/1999 17.49 89.16 08/06/1999 08/06/1999 3 9811356 00000 00336 07/21/1999 17.71 87.80 08/02/1999 08/02/1999 3 0012910 41503 09600 07/12/1999 15.28 -50.13 09/10/1999 09/10/1999 3 0012921 41520 09600 07/10/1999 20.02 -50.04 05/19/2000 05/19/2000 3 0012942 41648 09600 07/22/1999 42.22 -53.65 10/20/1999 10/20/1999 3 0012974 41649 09600 08/03/1999 27.00 -72.98 11/05/1999 11/05/1999 3 0012975 41650 09600 08/03/1999 27.01 -70.99 11/02/1999 11/02/1999 3 0012989 41651 09600 08/04/1999 26.04 -71.95 07/05/2000 07/05/2000 3 0012999 41652 09600 08/03/1999 24.00 -70.99 11/26/1999 11/26/1999 3 0013009 41653 09600 08/03/1999 22.99 -68.99 10/16/1999 10/16/1999 2 0013028 41654 09600 08/04/1999 16.01 -66.00 11/01/1999 11/01/1999 1 0013029 41655 09600 08/04/1999 14.02 -66.01 02/02/2000 02/02/2000 2 0014827 41852 06129 08/27/1999 27.55 -79.16 09/04/2000 09/04/2000 3 9714828 41853 06129 08/28/1999 28.32 -75.95 03/28/2000 03/28/2000 3 0015131 14104 00243 04/19/1999 -34.71 44.20 03/01/2000 10/21/1999 3 0018318 16511 09325 07/14/1999 -37.98 53.11 07/21/1999 07/21/1999 3 0018319 16514 09325 07/26/1999 -42.28 74.98 09/22/2001 07/02/2000 3 0018320 16512 09325 07/16/1999 -43.73 52.49 07/21/1999 07/21/1999 3 0028844 41630 09600 07/17/1999 19.88 -41.62 01/14/2001 01/14/2001 2 0028847 41640 09600 07/15/1999 9.89 -49.33 10/22/1999 10/22/1999 3 0028848 41641 09600 07/15/1999 15.00 -45.54 02/22/2000 02/22/2000 3 0028850 41524 09600 07/08/1999 9.99 -55.07 11/13/1999 11/13/1999 1 0028852 41629 09600 07/08/1999 10.00 -45.01 04/26/2000 04/26/2000 3 0028853 41644 09600 07/09/1999 15.01 -45.08 09/30/2001 09/30/2001 3 9816883 46535 08556 08/31/1998 38.13 -131.49 08/01/1999 08/01/1999 3 9816887 46606 08556 09/24/1998 35.43 -144.60 08/03/1999 01/05/1999 3 0001224 15505 02065 07/29/1999 -29.49 16.11 03/29/2002 03/29/2002 3 9802862 41559 09124 07/23/1999 11.48 -61.94 03/01/2000 03/01/2000 3 9912352 15501 02065 07/01/1999 -29.08 15.27 08/27/2001 08/27/2001 2 9912367 15502 02065 07/01/1999 -31.92 16.74 08/12/2001 08/12/2001 3 9912371 15503 02065 07/08/1999 -16.68 11.50 07/17/1999 07/17/1999 3 0014471 15504 02065 07/21/1999 -16.17 9.63 10/24/2002 10/24/2002 3 0015890 46976 01348 07/15/1999 44.17 -124.71 07/27/1999 07/15/1999 3 9915892 46978 01348 07/19/1999 43.40 -126.68 10/03/2000 10/03/2000 3 0015893 46979 01348 07/06/1999 44.44 -124.71 08/01/2000 08/01/2000 3 9915894 46980 01348 07/16/1999 43.39 -126.47 10/15/2000 10/15/2000 2 0015895 46981 01348 07/05/1999 44.69 -125.56 02/10/2000 02/10/2000 2 9817243 41567 09124 07/22/1999 12.75 -60.03 10/31/1999 10/31/1999 3 0017274 41561 09124 07/23/1999 13.56 -61.30 11/20/1999 11/20/1999 3 9817276 41556 09124 07/24/1999 14.94 -61.88 12/03/1999 12/03/1999 3 9824555 31986 06129 07/22/1999 -2.03 -34.95 10/15/1999 10/15/1999 2 0022685 31993 06129 08/08/1999 -4.03 -22.99 01/19/2000 01/19/2000 2 9822686 31989 06129 08/02/1999 3.92 -22.95 11/19/1999 11/19/1999 3 9823852 15508 06129 08/14/1999 -3.95 -10.07 09/19/1999 09/19/1999 2 9824556 13935 06129 08/18/1999 1.26 -9.99 03/05/2000 03/05/2000 2 0024557 13934 06129 08/19/1999 2.01 -6.96 01/11/2000 01/11/2000 1 9824558 31992 06129 08/07/1999 -1.99 -23.03 07/25/2000 07/25/2000 3 9824559 15510 06129 08/15/1999 -1.97 -10.04 04/24/2000 04/24/2000 3 9824560 31991 06129 08/05/1999 0.00 -23.10 12/08/1999 12/08/1999 1 9804522 41614 09124 08/12/1999 11.52 -76.56 01/06/2000 08/12/1999 3 9804532 43804 01325 08/12/1999 11.78 -79.20 10/12/2000 10/12/2000 3 9805276 41555 09124 08/12/1999 12.10 -80.84 10/06/1999 08/12/1999 2 9811997 41903 09124 08/12/1999 11.60 -78.16 09/09/1999 09/09/1999 1 9812026 41931 09124 08/12/1999 11.60 -77.48 12/29/1999 12/29/1999 1 9812027 43805 09124 08/12/1999 11.95 -80.15 01/01/2000 01/01/2000 3 9812028 41938 09124 08/13/1999 10.61 -75.85 08/22/1999 08/22/1999 1 0015891 46977 01348 08/03/1999 42.27 -124.80 08/12/1999 08/12/1999 3 0010507 15507 01325 08/13/1999 -5.01 -10.00 07/14/2001 09/27/2000 3 9810556 52838 01325 08/20/1999 -0.97 -179.95 07/24/2000 07/24/2000 4 0010616 51861 01325 07/12/1999 -8.36 -155.07 04/17/2001 04/17/2001 3 9810628 52818 01325 08/14/1999 0.47 164.95 01/25/2000 08/14/1999 2 9811313 51885 01325 07/10/1999 -0.99 -154.96 02/09/2000 12/10/1999 1 9811381 51864 01325 07/09/1999 0.02 -154.88 01/03/2000 12/20/1999 2 9811382 52815 01325 08/11/1999 0.00 164.98 10/23/1999 10/23/1999 1 9811383 52836 01325 08/21/1999 0.05 -179.99 10/02/1999 10/02/1999 3 9811996 51517 01325 08/27/1999 8.07 -169.97 05/07/2000 05/07/2000 3 9817280 51520 01325 08/12/1999 -1.03 -142.04 07/23/2000 02/09/2000 4 9817294 31994 01325 07/23/1999 0.00 -32.11 08/21/1999 08/21/1999 2 0017295 31995 01325 07/23/1999 -1.00 -30.89 07/12/2001 02/09/2001 3 0017296 13936 01325 07/23/1999 1.02 -33.28 10/13/2001 10/13/2001 1 9817297 32628 01325 08/25/1999 1.04 -94.40 05/16/2000 03/28/2000 4 0017298 32802 01325 08/27/1999 0.02 -96.39 04/28/2000 04/28/2000 4 0017299 32627 01325 08/26/1999 -0.99 -96.98 03/09/2000 03/09/2000 4 0023849 52839 01325 08/18/1999 -7.83 -179.88 03/03/2000 03/03/2000 1 9823850 52837 01325 08/21/1999 1.01 179.91 09/20/1999 09/13/1999 3 9824565 54858 01325 07/14/1999 -8.10 -165.00 11/04/1999 11/04/1999 1 0024567 52842 01325 07/18/1999 -0.83 -170.06 09/25/2000 09/25/2000 1 9824730 51533 01325 07/21/1999 -0.01 -170.04 05/01/2000 05/01/2000 2 0026937 52827 01325 08/06/1999 7.96 165.04 02/20/2001 02/20/2001 3 9826938 52817 01325 08/11/1999 -1.49 164.43 09/01/2000 09/01/2000 3 0026941 52841 01325 07/21/1999 1.09 -170.07 08/24/2001 12/04/1999 3 0019928 15509 08325 08/15/1999 -2.96 -10.23 09/19/2001 08/01/2000 3 9819931 31987 08325 07/26/1999 0.47 -37.17 12/08/1999 12/08/1999 2 9729805 15904 08325 06/10/1999 -22.78 0.01 04/24/2000 04/24/2000 3 0029807 54857 08325 06/01/1999 -26.48 -170.89 12/05/2001 12/05/2001 3 0009035 51902 09325 07/05/1999 7.95 -154.98 09/06/2000 09/06/2000 3 0015674 51905 09325 07/31/1999 -8.00 -80.64 10/03/2001 10/03/2001 3 0015681 54929 09325 08/05/1999 1.02 -167.98 05/07/2001 04/11/2001 3 0015690 54930 09325 07/26/1999 -0.04 -148.54 05/28/2001 08/04/2000 3 0015698 43506 09325 07/26/1999 -0.97 -149.27 09/12/2001 08/11/2000 3 0015805 51532 09325 07/26/1999 1.06 -147.58 06/11/2001 05/08/2000 3 0015828 51531 09325 08/05/1999 0.05 -168.24 07/08/2001 07/08/2001 3 0016108 51519 09325 08/12/1999 -0.01 -141.59 06/12/2001 06/12/2001 3 9916193 21917 09325 08/05/1999 -1.02 -168.82 10/27/2000 08/16/1999 3 0017014 32625 09325 07/21/1999 0.00 -86.51 10/28/1999 10/28/1999 3 9822046 33947 09325 08/20/1999 32.33 124.53 12/15/1999 12/15/1999 2 0022687 51862 09325 07/10/1999 -1.01 -142.01 12/12/1999 12/12/1999 1 0022688 51866 09325 07/10/1999 0.05 -141.52 07/22/2000 11/21/1999 3 0022689 51834 09325 07/24/1999 -1.00 -155.26 07/15/2001 10/19/2000 3 0022690 51867 09325 07/10/1999 1.03 -141.13 10/04/2000 10/04/2000 3 0022695 31990 09325 08/03/1999 1.94 -23.05 06/30/2000 06/30/2000 1 0024563 51911 09325 07/24/1999 0.10 -154.47 06/16/2001 06/16/2001 3 0024568 52849 09325 08/01/1999 1.18 -158.79 08/14/2001 03/13/2000 1 0024729 32624 09325 08/02/1999 -6.30 -81.57 04/09/2001 04/09/2001 3 0026944 13933 09325 08/15/1999 -1.07 -10.06 02/22/2000 02/22/2000 2 0002258 21901 09325 09/02/1999 28.83 127.69 10/16/2000 05/27/2000 3 0011316 41671 09124 10/07/1999 19.85 -66.72 03/17/2000 10/07/1999 1 0011352 00000 00336 09/08/1999 -2.50 74.84 07/07/2001 09/08/1999 3 9812233 33903 09325 09/15/1999 -41.88 -19.92 08/21/2000 08/21/2000 3 0012234 15909 09325 09/08/1999 -37.03 -5.07 04/10/2001 04/10/2001 3 9812363 15906 09325 09/05/1999 -36.99 7.00 03/08/2000 03/08/2000 3 0012732 62510 09435 10/04/1999 47.94 -15.98 05/30/2000 05/30/2000 3 0014537 62509 09435 10/03/1999 47.00 -17.00 01/04/2001 01/04/2001 2 0014825 33954 09325 09/22/1999 -45.76 -23.03 12/24/2001 06/08/2001 3 0014826 33944 09325 09/19/1999 -48.01 -39.98 10/29/2001 06/18/2001 3 0014829 33904 09325 09/21/1999 -47.61 -34.99 03/19/2002 03/19/2002 3 0014830 33905 09325 09/16/1999 -42.05 -32.97 03/06/2002 03/06/2002 3 0015668 52826 02016 07/05/1999 42.27 132.80 07/23/1999 07/23/1999 2 9915709 00000 00336 09/08/1999 -2.38 74.90 03/04/2000 09/08/1999 3 9815710 00000 00336 12/06/1998 14.97 64.96 03/09/1999 03/09/1999 3 0015804 00000 02016 09/05/1999 36.96 129.75 11/24/1999 11/24/1999 3 9915827 22902 02016 09/01/1999 37.71 129.73 02/19/2000 09/01/1999 3 9915839 21902 02016 09/20/1999 38.13 128.91 02/20/2000 09/20/1999 3 0015962 00000 02016 09/04/1999 38.21 128.60 09/09/1999 09/04/1999 3 0019817 00000 00243 10/01/1999 -43.38 -11.43 02/02/2002 10/01/1999 3 9525830 52843 01325 10/22/1999 -0.10 163.86 03/11/2000 11/05/1999 4 9526419 00000 09600 03/20/1997 20.06 61.94 03/22/1997 03/20/1997 3 0026422 56552 09325 09/16/1999 -32.62 83.73 10/22/1999 09/16/1999 3 0026427 55802 09325 09/16/1999 -31.97 175.84 10/07/1999 09/16/1999 3 0026428 55901 09325 09/14/1999 -25.03 177.72 10/04/1999 10/04/1999 3 0026961 52643 09600 09/08/1999 9.02 155.99 05/30/2000 05/30/2000 3 0026964 21530 09600 09/11/1999 24.99 146.99 07/05/2000 05/19/2000 4 0032420 00000 01195 07/06/1999 -12.96 -35.01 09/05/1999 09/01/1999 2 0032421 00000 01195 09/01/1999 -30.58 -44.91 04/26/2000 09/01/1999 4 0032422 00000 01195 09/01/1999 -19.27 -33.89 04/15/2001 09/01/1999 3 9832423 00000 01195 03/27/1999 -16.74 -35.14 09/18/1999 07/25/1999 2 9832425 00000 01195 12/15/1998 -14.69 -34.98 07/08/1999 07/08/1999 2 0032427 00000 01195 02/08/1999 -20.97 -37.99 05/29/2001 03/28/2000 3 0032428 00000 01195 02/09/1999 -20.48 -38.78 04/27/2001 07/17/2000 3 9825497 32974 00129 08/08/1998 34.17 -75.93 08/25/1998 08/08/1998 3 9827370 13938 06129 08/22/1999 -0.65 -11.41 10/09/1999 10/09/1999 3 0017253 41558 09124 09/20/1999 16.93 -64.40 11/24/1999 11/24/1999 3 9526390 14552 01326 09/06/1999 -10.08 72.05 12/12/1999 12/12/1999 2 9526402 14553 01326 09/05/1999 -15.01 64.68 01/24/2000 01/24/2000 3 0026403 14551 01326 09/07/1999 -7.04 76.47 01/20/2001 01/20/2001 1 0009936 51513 01325 09/06/1999 12.01 -144.83 09/19/2000 05/07/2000 3 0009945 51510 01325 09/09/1999 0.06 -158.51 02/26/2000 01/31/2000 1 0010636 54858 01325 07/13/1999 -8.19 -159.82 12/01/2000 12/01/2000 2 0017249 51514 01325 09/07/1999 9.95 -147.09 04/11/2002 04/11/2002 3 0017275 51511 01325 09/08/1999 1.89 -156.59 05/21/2000 05/21/2000 4 9824735 51822 01325 09/17/1999 4.86 -139.88 05/26/2000 05/26/2000 3 9926436 00000 01325 09/04/1999 8.76 -58.65 10/03/1999 10/03/1999 2 0030590 52834 08325 09/03/1999 20.56 -180.00 05/05/2002 10/24/2000 3 0030591 52828 08325 09/06/1999 15.15 149.97 07/01/2002 01/15/2002 3 0030592 52829 08325 09/05/1999 17.53 160.02 04/11/2002 08/14/2001 3 0030593 52833 08325 09/04/1999 19.33 169.99 04/21/2002 04/21/2002 3 9811963 51813 09325 09/21/1999 -0.98 -139.91 10/19/2000 10/19/2000 3 9811995 51679 09325 09/29/1999 -4.03 -124.95 11/01/1999 11/01/1999 3 0015847 51515 09325 09/02/1999 -0.37 -162.68 09/01/2001 08/11/2000 3 9915925 51518 09325 09/01/1999 -2.02 -142.07 03/28/2000 03/28/2000 1 9915996 51516 09325 09/03/1999 0.99 -161.35 06/19/2000 06/19/2000 3 0017897 51681 09325 09/29/1999 14.96 -135.19 09/28/2001 09/28/2001 3 9824564 51819 09325 09/19/1999 1.98 -140.09 10/06/2000 02/10/2000 3 0018322 16513 09325 07/19/1999 -47.91 59.35 04/18/2001 12/21/1999 1 0018323 14549 09325 08/01/1999 -33.97 54.99 10/19/2001 11/07/2000 3 9915757 46531 02016 09/05/1999 38.19 129.02 09/16/1999 09/16/1999 1 9915941 46518 02016 09/06/1999 37.87 129.06 09/20/1999 09/06/1999 1 0005182 51648 09325 10/27/1999 1.10 -155.30 09/16/2000 09/16/2000 3 9817289 31996 01325 09/29/1999 -9.77 -20.37 04/14/2001 01/02/2001 2 0017889 51673 09325 10/01/1999 12.01 -136.31 04/09/2001 04/09/2001 3 0018821 41855 09325 10/08/1999 18.79 -67.51 12/12/1999 12/12/1999 3 0020313 13937 01325 08/31/1999 29.17 -15.36 07/21/2001 11/20/2000 3 0024566 51675 09325 10/01/1999 -2.18 -124.89 12/26/2000 12/26/2000 3 9817290 15601 06129 09/29/1999 -11.44 -17.68 04/29/2001 04/29/2001 3 0015652 00000 02016 08/23/1999 38.22 129.13 11/24/1999 11/24/1999 3 0015665 21922 02016 07/10/1999 41.23 132.48 11/08/1999 07/11/1999 3 0015673 21925 02016 07/10/1999 42.13 132.98 08/05/1999 08/05/1999 3 0015677 21926 02016 07/01/1999 38.02 128.93 10/23/1999 07/01/1999 3 0015679 21927 02016 07/05/1999 41.74 132.66 08/09/1999 07/05/1999 1 0015687 21928 02016 08/01/1999 40.53 129.65 08/04/1999 08/04/1999 3 0015700 52806 02016 09/05/1999 36.96 129.79 09/18/1999 09/15/1999 3 0015722 21930 02016 07/01/1999 37.90 129.74 11/17/1999 11/17/1999 3 9915846 22901 02016 10/12/1999 38.02 129.18 02/26/2000 10/12/1999 4 9832429 00000 01195 12/15/1998 -12.36 -34.62 05/17/1999 05/13/1999 3 0026423 56551 09325 08/23/1999 -34.82 91.36 12/31/1999 12/31/1999 3 0015887 46973 01348 09/24/1999 44.52 -124.53 11/30/1999 11/30/1999 2 0015888 46974 01348 09/23/1999 44.65 -124.42 12/20/1999 12/20/1999 1 0015889 00000 01348 09/23/1999 44.65 -124.70 03/26/2000 03/26/2000 4 0015896 64640 01348 09/23/1999 44.66 -125.14 10/08/2000 10/08/2000 3 0015897 46983 01348 09/23/1999 44.72 -125.64 12/06/1999 12/06/1999 3 0016220 62937 08325 09/02/1999 0.04 -162.28 07/01/2001 10/11/1999 3 9817223 52858 01325 10/18/1999 -0.50 172.52 04/21/2000 04/21/2000 1 9817242 52862 01325 10/18/1999 -0.11 172.10 02/16/2000 02/16/2000 3 9820192 51622 01325 10/21/1999 38.38 131.44 07/03/2000 07/03/2000 1 9820195 52607 01325 10/20/1999 38.47 130.15 11/20/1999 11/20/1999 3 9820335 55802 01325 10/10/1999 42.43 132.30 09/22/2000 09/22/2000 3 9821091 32830 01325 10/10/1999 41.83 132.31 12/02/1999 12/02/1999 1 9821097 32874 01325 10/12/1999 37.56 129.76 01/23/2000 01/23/2000 3 0002864 51633 09124 11/16/1999 0.08 -141.60 06/30/2000 06/30/2000 3 9803665 51634 09325 11/16/1999 2.01 -140.90 12/16/1999 12/16/1999 3 9804892 51632 09325 11/17/1999 -2.02 -142.65 05/30/2000 05/30/2000 1 0017300 43517 09124 10/19/1999 18.01 -80.47 08/04/2001 08/04/2001 3 0017492 43903 09124 10/21/1999 20.77 -79.79 12/15/1999 12/15/1999 1 0017493 43806 09124 10/22/1999 20.78 -82.60 12/25/2000 12/25/2000 3 9817494 43901 09124 10/22/1999 21.03 -83.14 01/21/2000 01/21/2000 1 9817495 41578 09124 10/24/1999 21.00 -79.34 04/16/2000 04/16/2000 4 9817496 41579 09124 10/21/1999 20.86 -79.28 08/06/2000 06/21/2000 1 0017503 43902 09124 10/22/1999 20.33 -81.83 10/20/2001 10/20/2001 3 0017578 43518 09124 10/19/1999 17.80 -80.68 05/26/2002 05/26/2002 3 9817579 43905 09124 10/20/1999 19.01 -80.14 08/23/2000 08/23/2000 3 0017580 43906 09124 10/22/1999 18.55 -80.53 12/02/1999 12/02/1999 3 9817581 43907 09124 10/20/1999 18.88 -80.25 06/05/2000 06/05/2000 3 9817583 43519 09124 10/19/1999 18.15 -80.37 11/13/1999 11/13/1999 1 0018747 43908 09124 10/20/1999 18.55 -80.28 11/17/1999 11/17/1999 1 9818748 43909 09124 10/21/1999 19.34 -80.20 06/17/2000 06/17/2000 1 9818773 43501 09124 10/23/1999 19.45 -80.32 07/08/2000 07/08/2000 1 0018820 41854 09124 10/08/1999 19.87 -66.86 12/03/1999 12/03/1999 1 0018822 41670 09124 10/13/1999 19.28 -67.60 02/18/2003 12/20/2000 3 9819462 43502 09124 10/23/1999 20.12 -79.67 11/13/1999 11/13/1999 3 9819463 43516 09124 10/24/1999 19.86 -79.74 06/13/2000 06/13/2000 4 0019464 43904 09124 10/24/1999 20.40 -79.36 08/21/2001 04/20/2001 3 0019465 41580 09124 10/23/1999 20.50 -79.38 03/01/2002 03/01/2002 3 0019466 41668 09124 10/24/1999 20.20 -79.18 05/19/2000 05/19/2000 1 0019620 43520 09124 10/20/1999 17.66 -80.92 12/12/1999 12/12/1999 3 9819621 43521 09124 10/19/1999 17.13 -81.16 05/05/2000 05/05/2000 3 0019622 43522 09124 10/19/1999 17.13 -81.04 01/04/2000 01/04/2000 3 9819623 41669 09124 10/23/1999 20.41 -79.65 10/14/2000 10/14/2000 1 0020007 43523 09124 10/19/1999 17.60 -81.14 11/06/1999 11/06/1999 1 0020008 41557 09124 10/19/1999 17.57 -80.82 11/24/1999 11/24/1999 3 0020009 43524 09124 10/18/1999 16.93 -80.94 12/01/1999 12/01/1999 1 9820026 43543 09124 10/22/1999 19.85 -79.85 02/11/2000 02/11/2000 3 0020027 43546 09124 10/21/1999 19.11 -80.18 04/30/2001 11/17/1999 1 0004440 51647 09325 10/28/1999 -0.99 -155.00 09/28/2001 03/28/2001 3 9904447 51640 09325 11/09/1999 -6.06 -170.11 02/26/2000 02/26/2000 1 0005289 51649 09325 10/26/1999 6.21 -154.60 03/04/2001 03/04/2001 3 0010547 53524 09325 11/14/1999 0.55 -110.06 02/19/2001 02/19/2001 3 9811533 51643 09325 11/05/1999 -0.11 -170.18 05/10/2000 05/10/2000 3 9811611 51644 09325 10/30/1999 -6.01 -155.00 01/02/2000 01/02/2000 3 9811774 32915 09325 11/17/1999 -0.06 -110.27 06/29/2000 06/29/2000 3 9817011 52679 09325 11/02/1999 -4.14 179.28 07/16/2000 07/16/2000 1 0017016 32828 09325 10/06/1999 -0.17 -96.19 10/21/2000 10/06/2000 3 9817017 32907 09325 10/05/1999 0.98 -94.53 11/04/2000 11/04/2000 3 0017018 32829 09325 10/06/1999 -1.10 -97.10 06/27/2001 06/27/2001 3 0017248 51651 09325 10/04/1999 0.20 -141.79 02/12/2000 02/12/2000 3 0017250 52902 09325 11/18/1999 0.39 171.51 12/10/1999 12/10/1999 3 0017251 52903 09325 11/17/1999 -0.09 172.18 12/09/1999 12/09/1999 3 9817252 52904 09325 11/17/1999 -0.79 172.32 01/12/2000 12/19/1999 3 0017278 51672 09325 10/05/1999 14.81 -135.65 03/19/2001 03/19/2001 3 0017450 32817 09325 11/19/1999 1.25 -94.62 09/03/2001 09/03/2001 3 9917451 32820 09325 11/25/1999 0.26 -96.99 08/12/2000 08/12/2000 3 9917452 32912 09325 11/21/1999 -1.11 -97.03 04/14/2001 04/14/2001 3 0017892 51650 09325 10/04/1999 -5.05 -144.36 12/20/2000 12/20/2000 3 9917894 51670 09325 10/07/1999 0.06 -149.32 07/22/2001 07/22/2001 1 0017900 54860 09325 10/05/1999 -18.00 -164.51 09/23/2001 09/23/2001 3 0017902 51674 09325 10/02/1999 0.03 -148.44 09/24/2000 09/24/2000 2 9917910 32641 09325 11/23/1999 -12.55 -77.16 12/01/1999 12/01/1999 2 9917966 32642 09325 11/24/1999 -9.86 -79.60 02/04/2000 02/04/2000 2 9917967 32637 09325 11/22/1999 -14.87 -76.63 04/14/2000 04/14/2000 1 0018091 51637 09325 11/14/1999 14.00 -138.27 06/13/2002 06/13/2002 3 0018123 51635 09325 11/15/1999 9.78 -141.71 08/07/2001 08/07/2001 2 0018131 51636 09325 11/14/1999 12.15 -139.93 03/08/2002 03/08/2002 3 0018138 32804 09325 10/11/1999 -20.01 -75.37 07/31/2001 07/31/2001 2 0018213 32826 09325 10/08/1999 -5.01 -81.53 07/28/2001 07/28/2001 3 9918872 51919 09325 10/31/1999 -0.11 -148.75 11/15/2000 04/03/2000 3 0018873 51641 09325 11/07/1999 7.95 -138.03 12/23/2000 12/23/2000 3 0018874 51642 09325 11/08/1999 4.01 -140.08 03/11/2001 01/15/2001 3 9918875 51645 09325 10/30/1999 1.00 -147.60 07/15/2000 07/11/2000 1 9918876 51535 09325 10/25/1999 0.79 -141.80 08/28/2000 08/28/2000 3 0018877 51666 09325 10/24/1999 -0.02 -142.17 08/20/2001 08/20/2001 3 9918878 51646 09325 10/31/1999 -1.11 -149.28 08/26/2000 08/26/2000 1 9918880 51669 09325 10/24/1999 -1.00 -142.44 07/16/2000 04/22/2000 2 9918919 51639 09325 11/17/1999 -4.15 -165.80 09/24/2000 05/19/2000 1 0018981 51638 09325 11/10/1999 -6.05 -167.80 05/08/2001 03/28/2001 1 0018987 14543 09325 11/07/1999 6.00 -139.08 03/03/2001 03/03/2001 3 9918992 14547 09325 11/10/1999 -4.01 -165.74 05/04/2000 05/02/2000 1 9919119 32914 09325 11/17/1999 -2.02 -110.04 03/09/2000 03/09/2000 3 0019223 32565 09325 11/25/1999 -4.02 -95.16 01/10/2003 10/08/2001 3 9921963 22903 09325 10/10/1999 42.55 132.34 05/30/2000 05/30/2000 2 0024562 51671 09325 10/05/1999 5.51 -124.92 11/14/2000 11/14/2000 3 9820329 13941 06129 09/29/1999 29.25 -15.36 12/15/1999 11/25/1999 1 9820351 13940 06129 10/23/1999 29.15 -15.53 05/10/2000 05/10/2000 1 0020365 13942 06129 11/03/1999 29.20 -15.52 02/05/2002 07/12/2000 3 0023682 46542 01348 09/20/1999 44.62 -124.04 12/07/1999 12/07/1999 3 0015779 00000 02016 11/01/1999 39.10 129.69 11/13/1999 11/13/1999 3 0013074 52539 09600 09/08/1999 11.02 155.98 09/04/2000 01/10/2000 3 0026213 44513 09600 11/02/1999 49.95 -49.95 11/29/2000 01/28/2000 3 0026216 53513 09600 11/09/1999 -16.00 89.98 03/08/2001 03/22/2000 3 0026218 53509 09600 11/09/1999 -12.08 75.00 06/10/2000 03/29/2000 1 0026219 53510 09600 11/10/1999 -16.11 79.79 08/02/2000 02/02/2000 1 0026220 53511 09600 11/09/1999 -11.99 84.97 08/21/2000 03/13/2000 1 0026221 53512 09600 11/10/1999 -8.01 89.97 06/17/2000 04/01/2000 1 0028892 44514 09600 11/02/1999 49.97 -45.02 07/31/2001 05/23/2000 3 0009222 33560 00243 11/01/1999 -41.55 -36.43 09/09/2002 11/01/1999 3 9832424 00000 01195 03/17/1999 -12.97 -33.98 07/27/1999 07/27/1999 1 0032433 00000 01195 11/06/1999 -45.12 -57.61 07/09/2000 03/31/2000 3 0032434 00000 01195 11/01/1999 -15.75 -33.88 08/11/2001 05/03/2000 3 0025803 52815 01325 10/23/1999 -7.00 165.04 06/11/2001 11/09/1999 1 9525832 52905 01325 10/29/1999 0.06 179.90 06/24/2000 11/08/1999 4 9714833 15602 08556 11/14/1999 -30.02 11.69 11/26/1999 11/26/1999 2 0014834 15603 08556 11/12/1999 -25.01 3.43 03/18/2001 03/18/2001 3 0009454 51711 01325 12/12/1999 12.08 -144.41 12/12/2000 12/12/2000 3 9809927 51715 01325 12/14/1999 15.65 -140.80 05/10/2001 05/10/2001 3 9810045 55911 01325 11/28/1999 -22.01 157.46 05/17/2000 04/08/2000 1 0017025 52514 01325 12/13/1999 -0.40 172.46 12/14/2000 12/14/2000 2 9817173 52601 01325 12/14/1999 0.60 171.94 12/12/2000 12/12/2000 2 9918806 41557 09124 12/12/1999 11.73 -62.18 04/11/2000 04/11/2000 2 9918807 41561 09124 12/05/1999 14.31 -61.54 02/17/2000 02/17/2000 2 0018809 41558 09124 12/07/1999 13.44 -61.29 04/01/2003 11/30/2001 1 9903525 00000 09325 11/25/1999 -4.88 180.00 04/07/2000 04/07/2000 4 0003534 52602 09325 12/05/1999 1.01 -170.10 05/15/2000 05/15/2000 2 9904508 51529 09325 12/07/1999 6.11 -169.86 10/02/2000 10/02/2000 3 9810645 32916 09325 11/26/1999 -2.08 -95.24 01/29/2000 11/27/1999 3 9811962 32617 09325 12/02/1999 -0.26 -96.95 08/19/2000 08/19/2000 3 0017020 32611 09325 12/25/1999 0.83 -95.34 06/09/2000 05/18/2000 3 0017021 32612 09325 12/24/1999 -0.08 -95.56 12/09/2001 12/09/2001 3 0017022 32613 09325 12/24/1999 -0.99 -96.78 03/18/2002 09/30/2001 3 0017540 31997 09325 12/08/1999 3.00 -40.72 07/05/2000 07/05/2000 3 9917604 31929 09325 12/10/1999 0.15 -37.05 01/05/2000 01/05/2000 2 0017610 31994 09325 12/09/1999 -0.95 -35.79 01/15/2000 01/15/2000 3 0018756 51528 09325 12/27/1999 -1.14 -141.91 12/17/2001 12/03/2000 1 0018758 51526 09325 12/28/1999 -0.86 -141.74 02/16/2001 02/16/2001 1 0018759 51524 09325 12/27/1999 0.86 -141.04 09/16/2001 05/29/2001 3 9918779 54939 09325 12/17/1999 -13.42 -123.77 09/10/2000 09/10/2000 3 9918788 52604 09325 11/28/1999 -1.21 179.99 03/06/2000 03/06/2000 4 9918828 51712 09325 12/12/1999 -0.07 -141.95 05/21/2000 05/21/2000 3 9918829 51713 09325 12/12/1999 2.13 -141.28 07/29/2000 07/29/2000 3 0018830 51538 09325 12/14/1999 -0.12 -158.55 09/04/2000 09/04/2000 1 0018831 51539 09325 12/14/1999 2.02 -156.14 08/12/2001 08/12/2001 1 9918833 31998 09325 12/01/1999 -0.12 -27.86 01/16/2001 01/16/2001 3 0018836 51505 09325 12/20/1999 0.82 -148.23 06/17/2001 04/23/2000 3 0018837 51522 09325 12/18/1999 2.00 -140.69 03/23/2001 03/23/2001 3 0018838 51536 09325 12/18/1999 -0.01 -148.33 05/07/2001 09/30/2000 3 9918841 51537 09325 12/19/1999 -1.22 -149.06 01/20/2001 01/20/2001 1 9918844 31999 09325 12/01/1999 -1.00 -26.36 02/19/2000 12/28/1999 2 0018854 55909 09325 11/29/1999 -26.98 156.73 09/18/2000 09/18/2000 3 0018856 55910 09325 11/29/1999 -30.03 154.63 04/02/2001 04/02/2001 3 9918857 55907 09325 12/07/1999 -37.28 150.85 10/28/2000 10/28/2000 3 0018858 55906 09325 12/13/1999 -46.99 145.65 04/22/2000 04/22/2000 2 0018860 51714 09325 12/13/1999 -2.05 -142.78 07/20/2001 07/20/2001 3 0018861 51523 09325 12/19/1999 0.41 -141.61 08/07/2000 08/07/2000 3 9918862 51540 09325 12/14/1999 -2.01 -160.65 06/27/2000 06/27/2000 3 0018863 51521 09325 12/19/1999 -1.91 -142.54 01/08/2002 07/27/2001 3 0019177 32972 09325 11/25/1999 -6.22 -95.03 06/24/2001 06/24/2001 3 9919217 32973 09325 11/28/1999 2.05 -95.55 04/03/2000 04/03/2000 3 9919221 32564 09325 11/29/1999 3.99 -95.01 07/15/2000 07/15/2000 3 9919228 32615 09325 11/29/1999 6.02 -95.00 04/19/2000 04/07/2000 2 0026943 54823 09325 12/15/1999 -17.15 -118.50 12/05/2000 12/05/2000 3 0004688 41569 02128 12/01/1999 7.05 -53.45 06/18/2001 06/18/2001 3 0004689 00000 02128 12/01/1999 7.05 -53.41 02/22/2000 12/11/1999 1 0020341 13944 06129 12/01/1999 29.16 -15.30 02/17/2002 06/05/2000 3 0012223 32639 09325 11/29/1999 -34.43 -80.96 03/10/2001 03/10/2001 3 9816380 00000 01325 01/23/2000 -0.62 172.81 12/29/2000 12/07/2000 2 9906440 00000 09325 11/29/1999 -0.35 179.73 04/19/2000 04/19/2000 1 0010607 32640 09325 11/23/1999 -22.06 -107.02 02/10/2001 11/24/1999 3 9918728 23982 09325 01/15/2000 7.56 89.97 05/02/2000 05/02/2000 2 0018734 23984 09325 01/15/2000 9.94 87.07 09/06/2001 09/06/2001 1 0018760 51653 09325 01/05/2000 -0.13 -161.20 10/30/2001 10/30/2001 3 0018765 51658 09325 01/04/2000 2.97 -157.89 08/14/2001 02/06/2001 1 9918766 51655 09325 01/05/2000 -2.98 -164.19 02/18/2000 02/18/2000 2 9918832 31983 09325 01/05/2000 3.24 -41.85 03/29/2001 03/29/2001 3 0018834 31928 09325 01/05/2000 -0.02 -37.91 10/25/2001 06/23/2001 3 0018842 31929 09325 01/06/2000 -1.05 -36.89 03/23/2000 03/23/2000 1 0025002 23983 09325 01/16/2000 10.22 89.88 01/28/2001 01/28/2001 1 0025003 23985 09325 01/15/2000 7.43 86.97 03/28/2000 03/28/2000 4 0026942 32638 09325 12/13/1999 -22.21 -110.65 06/15/2001 06/15/2001 3 0026399 14543 01326 01/18/2000 -27.78 39.80 10/29/2000 10/29/2000 3 9918751 00000 02128 11/07/1999 10.48 -59.11 12/01/2000 12/01/2000 3 0018309 31915 06129 01/14/2000 -5.98 -25.57 10/30/2000 10/30/2000 2 9918310 31905 06129 01/19/2000 -0.01 -23.03 06/10/2000 06/10/2000 3 0018311 31914 06129 01/16/2000 1.17 -25.57 04/12/2001 04/12/2001 3 9918789 13903 06129 01/18/2000 2.05 -23.03 04/25/2000 04/25/2000 1 9918790 31912 06129 01/18/2000 1.06 -23.11 04/07/2000 04/07/2000 3 9820348 31911 06129 01/21/2000 -5.99 -23.03 05/19/2000 05/19/2000 3 9820353 31908 06129 01/19/2000 -1.05 -23.07 04/09/2000 02/26/2000 2 0020369 31910 06129 01/20/2000 -2.08 -23.11 03/15/2000 03/15/2000 1 9820322 52834 01325 01/18/2000 0.00 45.06 01/27/2000 01/27/2000 1 9903509 51616 09325 11/30/1999 6.01 -179.87 09/09/2000 09/09/2000 3 0029724 55802 08325 12/14/1999 -51.99 144.37 10/22/2002 10/22/2002 3 0029770 15605 08325 12/15/1999 -24.86 -2.15 02/14/2001 12/01/2000 3 0029771 15604 08325 12/16/1999 -30.05 8.34 06/11/2001 06/11/2001 3 0018670 14901 09325 01/22/2000 -11.57 70.49 12/17/2000 12/17/2000 3 0018671 14902 09325 01/19/2000 -6.96 76.23 06/06/2001 11/11/2000 3 9915961 21903 02016 12/26/1999 38.22 129.70 06/26/2000 12/26/1999 3 9915965 22903 02016 12/26/1999 38.19 128.80 05/05/2000 05/05/2000 4 9915995 21904 02016 12/26/1999 38.21 128.83 07/11/2000 12/26/1999 1 9915999 21905 02016 12/26/1999 38.19 129.40 07/09/2000 12/26/1999 1 9916000 21906 02016 12/27/1999 37.92 130.03 04/30/2000 04/30/2000 1 0019848 00000 00243 12/15/1999 -56.96 142.95 01/13/2001 01/13/2001 3 0008523 00000 00243 11/28/1999 -40.06 14.78 05/20/2001 05/20/2001 3 0008869 17552 00243 01/01/2000 -55.57 3.47 09/23/2000 04/04/2000 3 0009343 00000 00243 12/01/1999 -48.03 10.08 08/31/2001 08/31/2001 3 9918324 51716 09325 02/23/2000 3.33 -125.20 06/03/2000 06/03/2000 3 0006494 00000 09325 02/22/2000 1.00 -124.78 12/27/2000 12/27/2000 3 0018316 51718 09325 02/21/2000 -1.10 -124.53 02/24/2001 02/24/2001 3 9820579 52850 01325 02/13/2000 41.47 132.44 05/16/2000 05/16/2000 4 9918321 51719 09325 02/14/2000 -3.18 -140.01 11/19/2000 11/19/2000 3 9918510 51720 09325 02/15/2000 -5.01 -140.05 11/04/2000 11/04/2000 3 9820086 22908 01325 02/10/2000 38.19 130.01 01/15/2001 01/15/2001 3 9820090 22907 01325 02/10/2000 38.22 129.36 08/06/2000 08/06/2000 1 0018697 51717 09325 02/24/2000 5.17 -124.92 07/29/2000 07/29/2000 3 0018767 51617 09325 02/15/2000 -2.06 -153.33 03/01/2001 03/01/2001 3 0018768 51620 09325 02/14/2000 1.98 -149.42 02/10/2002 02/10/2002 1 0018770 51621 09325 02/15/2000 -0.23 -151.42 07/06/2000 07/06/2000 3 0018771 51624 09325 02/01/2000 -0.14 -161.31 11/16/2001 09/22/2001 1 9918775 51625 09325 02/01/2000 -2.02 -163.52 11/06/2000 11/06/2000 3 0018776 51629 09325 01/31/2000 2.02 -158.83 03/12/2002 03/12/2002 3 0018785 51722 09325 02/11/2000 3.07 -140.07 05/28/2000 05/28/2000 3 0018787 51721 09325 02/13/2000 -1.07 -140.02 07/03/2000 07/03/2000 3 0020314 32622 09325 02/07/2000 -19.77 -110.21 03/18/2002 03/18/2002 3 0020344 32625 09325 02/05/2000 -14.90 -116.30 02/03/2002 06/16/2000 3 0020345 51627 09325 02/02/2000 -4.91 -127.50 10/23/2001 12/23/2000 2 0020360 32618 09325 02/10/2000 -30.23 -93.09 03/08/2002 03/06/2001 3 0020362 32621 09325 02/08/2000 -25.11 -103.55 10/11/2001 11/28/2000 3 0020366 51622 09325 02/04/2000 -9.41 -122.37 12/19/2001 07/25/2000 3 9526391 23902 01326 01/23/2000 -4.51 80.14 05/07/2000 05/07/2000 3 9809167 41565 06129 02/21/2000 10.09 -57.24 03/20/2000 02/21/2000 1 9918802 41566 06129 02/20/2000 9.69 -57.05 03/31/2000 03/17/2000 1 9918804 31924 06129 02/17/2000 9.42 -55.38 05/12/2000 05/12/2000 3 0018805 31500 06129 02/09/2000 9.33 -55.24 08/28/2000 08/28/2000 3 9918810 41568 06129 02/20/2000 10.07 -57.00 11/20/2000 11/20/2000 3 0018811 41567 06129 02/19/2000 9.34 -56.23 04/09/2000 03/28/2000 1 9918812 31926 06129 02/17/2000 9.73 -55.05 01/05/2001 12/24/2000 1 0018813 31919 06129 02/20/2000 9.21 -55.68 04/21/2000 04/21/2000 3 9918815 41554 06129 02/16/2000 8.81 -56.12 05/09/2000 05/09/2000 1 9918817 41562 06129 02/16/2000 9.17 -55.71 04/14/2000 03/07/2000 1 0018818 41563 06129 02/15/2000 9.29 -55.41 10/10/2000 10/10/2000 3 9918819 41564 06129 02/15/2000 9.29 -55.42 05/22/2000 05/22/2000 3 0020334 13902 06129 01/27/2000 29.15 -15.32 03/13/2002 02/09/2000 3 0020352 13901 06129 02/04/2000 29.14 -15.26 12/23/2001 10/23/2000 3 9918672 14903 09325 02/10/2000 -12.66 68.47 10/01/2000 10/01/2000 3 0018673 14904 09325 02/11/2000 -8.11 74.92 05/15/2002 05/15/2002 3 9915972 22906 02016 02/12/2000 38.07 129.79 07/26/2000 07/26/2000 3 9915994 22905 02016 02/10/2000 38.24 129.01 08/21/2000 02/10/2000 3 0009440 17555 00243 02/19/2000 -53.01 -15.95 10/18/2000 10/18/2000 3 0009499 33610 00243 02/18/2000 -54.98 -25.03 06/23/2000 06/23/2000 3 9832426 00000 01195 03/11/1999 -5.53 -23.71 05/11/1999 05/11/1999 1 0032432 31964 01195 02/09/2000 -27.33 -46.32 02/23/2002 04/20/2000 3 0029868 00000 09435 06/15/1999 65.24 -25.34 03/01/2001 03/19/2000 3 9808591 62907 09085 12/07/1999 -18.95 109.64 04/01/2000 12/07/1999 3 9811353 23911 00336 01/19/2000 2.01 75.71 02/02/2000 02/02/2000 2 0011354 00000 00336 02/02/2000 5.21 84.87 02/22/2000 02/22/2000 2 9911355 23925 00336 02/18/2000 -2.31 90.67 05/12/2000 02/18/2000 3 9815711 23924 00336 02/15/2000 4.01 78.54 04/27/2000 04/27/2000 3 0007179 14539 09435 12/25/1999 -8.11 66.32 11/21/2000 09/05/2000 3 0009322 17554 00243 01/30/2000 -58.00 7.93 05/12/2000 05/12/2000 3 0027265 00000 01002 06/21/1999 31.61 126.97 01/27/2000 10/23/1999 1 9820312 13904 06129 03/16/2000 29.14 -15.53 01/03/2001 01/03/2001 2 9809898 00000 09124 02/19/2000 9.47 -56.66 03/31/2000 02/19/2000 2 0018741 14556 01325 02/29/2000 1.15 46.62 03/17/2000 03/17/2000 1 0020321 14542 01325 01/22/2000 13.61 59.61 07/13/2001 05/13/2000 1 9807504 46919 00289 10/31/1999 11.32 -61.95 12/03/1999 10/31/1999 1 9820328 14544 01325 03/25/2000 -11.42 70.14 06/27/2000 06/27/2000 1 0020349 14548 01325 03/23/2000 -18.33 59.85 05/13/2002 05/13/2002 3 0020354 14909 01325 03/09/2000 -27.40 40.19 08/01/2000 08/01/2000 3 9820361 14555 01325 03/09/2000 -28.69 34.84 10/30/2000 09/28/2000 3 0020364 14908 01325 03/10/2000 -26.37 44.54 02/16/2002 08/29/2000 3 9901830 43502 09325 03/04/2000 11.56 -104.21 05/03/2000 05/03/2000 3 0001831 32629 09325 03/06/2000 -9.99 -88.83 08/20/2001 08/20/2001 1 0004639 32626 09325 03/13/2000 -15.01 -85.43 07/18/2001 11/15/2000 1 0011534 00000 09325 02/15/2000 2.08 -141.05 08/09/2001 01/30/2001 3 0017343 14906 09325 03/28/2000 -24.64 37.51 10/31/2001 10/31/2001 3 0018215 51724 09325 03/21/2000 2.06 -158.94 01/16/2001 01/16/2001 3 0018216 51723 09325 03/21/2000 -1.99 -163.35 01/14/2001 01/14/2001 3 9918289 51801 09325 03/21/2000 0.14 -161.09 10/19/2000 10/19/2000 3 0018298 51821 09325 03/19/2000 -2.08 -161.08 12/03/2001 12/03/2001 3 0018300 51823 09325 03/18/2000 0.19 -157.03 12/12/2001 12/12/2001 1 9918305 51827 09325 03/19/2000 2.02 -155.33 06/27/2000 06/27/2000 1 0018312 51679 09325 02/27/2000 0.03 -149.25 03/23/2001 09/10/2000 2 9918313 51680 09325 02/27/2000 1.01 -148.38 10/25/2000 10/25/2000 3 0018315 51676 09325 02/27/2000 -0.97 -149.99 10/01/2001 12/17/2000 3 9918696 00000 09325 03/28/2000 -7.88 -128.16 07/16/2001 07/16/2001 1 9918864 15504 09325 03/24/2000 -15.05 1.70 02/18/2001 02/18/2001 3 0018865 15501 09325 03/24/2000 -11.96 -0.60 03/26/2001 09/26/2000 1 0018866 15502 09325 03/25/2000 -10.04 -2.13 06/16/2001 06/16/2001 3 9918867 15606 09325 03/26/2000 -7.13 -4.37 01/09/2001 01/09/2001 3 9918868 11902 09325 03/08/2000 10.10 54.06 04/03/2000 04/03/2000 1 0018869 11901 09325 03/09/2000 4.92 51.37 10/04/2000 04/03/2000 3 9918870 14554 09325 03/11/2000 -0.13 48.57 09/28/2000 03/28/2000 3 0018871 14550 09325 03/12/2000 -5.03 46.02 07/12/2001 03/28/2000 3 0018948 52605 09325 03/06/2000 15.50 139.24 09/20/2002 09/20/2002 2 0018949 52609 09325 02/25/2000 18.34 179.59 09/21/2002 09/21/2002 3 0018950 52608 09325 02/28/2000 15.86 159.90 03/28/2000 03/28/2000 2 0018951 52606 09325 02/29/2000 14.60 150.73 12/22/2003 02/09/2003 3 0018962 52607 09325 02/28/2000 14.85 154.11 02/10/2002 02/10/2002 3 0025004 23986 09325 04/11/2000 -0.14 70.09 12/27/2001 12/27/2001 3 0025005 23987 09325 04/12/2000 4.94 59.94 03/08/2001 03/08/2001 1 0025006 23988 09325 04/11/2000 4.98 69.97 02/26/2002 11/09/2001 3 0020343 13905 06129 04/07/2000 29.12 -15.51 12/18/2001 10/12/2000 3 9921142 52856 09124 04/28/2000 16.18 -88.14 05/05/2000 05/05/2000 1 0011599 14557 09325 04/11/2000 -13.46 46.36 09/17/2000 09/17/2000 1 9917234 51807 09325 03/30/2000 -20.13 36.58 05/01/2000 05/01/2000 1 9817281 51808 09325 04/17/2000 -0.13 -148.42 07/14/2000 07/14/2000 3 0017282 51816 09325 04/16/2000 -1.99 -150.28 04/04/2001 11/02/2000 3 0017283 51820 09325 04/16/2000 2.08 -146.72 09/23/2000 09/23/2000 3 9917377 14905 09325 03/31/2000 -20.20 39.11 09/25/2000 09/25/2000 1 9917378 14558 09325 04/08/2000 -17.20 42.69 08/26/2000 08/26/2000 1 0017442 14907 09325 03/28/2000 -24.15 38.32 05/13/2000 05/13/2000 3 0017444 14559 09325 03/31/2000 -16.46 40.08 06/14/2002 06/14/2002 3 0017446 00000 09325 04/03/2000 -12.06 40.82 04/16/2000 04/16/2000 1 9917456 32641 09325 04/18/2000 1.89 -84.67 05/18/2000 05/18/2000 2 0018735 23989 09325 04/12/2000 0.10 59.86 03/04/2001 03/04/2001 3 9918746 23990 09325 04/12/2000 4.84 64.95 09/03/2000 07/29/2000 3 0018798 32644 09325 04/23/2000 -15.05 -115.78 03/02/2001 01/31/2001 3 0018843 32642 09325 04/17/2000 -0.10 -86.29 05/10/2000 05/10/2000 2 9918845 32630 09325 04/17/2000 -1.92 -88.54 05/24/2000 05/24/2000 2 9820356 23905 09325 04/14/2000 10.68 59.60 03/01/2001 06/12/2000 1 0020371 23904 09325 04/16/2000 16.89 68.34 02/12/2001 10/28/2000 1 0020342 13903 06129 05/25/2000 29.14 -15.42 02/10/2002 02/10/2002 3 0026940 43508 09124 04/27/2000 16.88 -87.97 05/10/2000 05/10/2000 1 9820248 51864 01325 05/17/2000 0.01 -148.15 08/24/2000 08/24/2000 3 9820249 51865 01325 05/16/2000 2.12 -146.39 07/31/2000 07/31/2000 3 9816379 52611 09325 04/28/2000 -0.08 178.89 10/31/2000 10/31/2000 3 0017026 32810 09325 05/08/2000 -2.09 -109.69 04/11/2001 04/11/2001 1 9817241 32816 09325 05/10/2000 2.10 -110.14 05/31/2000 05/31/2000 3 0017246 32806 09325 04/26/2000 1.92 -95.10 07/20/2000 07/20/2000 4 0017333 51862 09325 05/17/2000 -2.03 -150.01 04/23/2001 04/23/2001 3 9917357 51828 09325 05/22/2000 3.07 -148.59 10/07/2000 10/07/2000 3 0017358 51530 09325 05/22/2000 -3.01 -154.37 02/10/2001 11/15/2000 3 9917360 51835 09325 05/22/2000 -0.13 -151.18 08/24/2000 08/24/2000 3 0017454 41621 09325 04/30/2000 9.92 -45.65 09/01/2000 09/01/2000 1 0017459 15503 09325 05/04/2000 -10.06 -18.56 03/23/2002 03/23/2002 3 9817504 00000 09325 05/01/2000 -2.10 -142.55 05/17/2000 05/17/2000 3 9817505 51885 09325 04/30/2000 1.99 -140.44 08/14/2000 08/14/2000 3 0018648 32807 09325 04/28/2000 -2.14 -95.11 01/30/2002 01/30/2002 3 9918699 32815 09325 05/10/2000 0.21 -108.83 09/25/2000 09/25/2000 3 0018799 32643 09325 04/25/2000 -20.00 -109.90 04/12/2001 04/12/2001 3 0018800 32645 09325 05/14/2000 -25.00 -105.61 03/04/2001 03/04/2001 3 0018801 32646 09325 05/16/2000 -20.02 -114.20 04/07/2001 04/07/2001 3 0022167 00000 09325 05/11/2000 25.87 -90.11 11/21/2001 11/21/2001 3 2022911 00000 09325 05/12/2000 27.08 -94.46 09/12/2000 09/12/2000 3 2022912 00000 09325 05/10/2000 24.68 -84.55 05/30/2000 05/30/2000 1 0022920 00000 09325 05/12/2000 26.91 -95.78 11/24/2000 11/24/2000 2 0024987 32647 09325 05/22/2000 1.92 -93.37 10/12/2000 10/12/2000 3 0024988 32648 09325 05/22/2000 0.87 -95.06 06/20/2000 06/20/2000 1 0023766 64701 01844 05/16/2000 63.58 -21.36 12/22/2000 12/22/2000 3 0023767 64702 01844 05/25/2000 63.42 -22.24 07/20/2000 05/25/2000 1 0023768 00000 01844 05/17/2000 63.80 -21.70 09/22/2001 09/22/2001 3 9916065 00000 02016 04/01/2000 41.90 132.51 10/02/2000 10/02/2000 3 0009081 23931 00336 04/02/2000 15.31 67.62 08/22/2000 04/02/2000 1 0021964 22908 09325 03/29/2000 9.10 -102.15 05/09/2000 05/09/2000 3 2021965 22906 09325 03/30/2000 -0.96 -95.06 04/11/2000 03/30/2000 2 2021974 32650 09325 03/30/2000 1.02 -96.47 10/16/2000 03/30/2000 3 0021977 43508 09325 03/30/2000 3.21 -98.13 06/10/2000 03/30/2000 2 2021978 32641 09325 04/02/2000 -12.91 -86.88 05/01/2000 04/02/2000 2 0021986 43528 09325 03/29/2000 5.22 -99.47 07/31/2000 03/29/2000 3 2021987 22910 09325 03/29/2000 5.22 -99.47 04/11/2000 04/11/2000 2 0022013 32652 09325 03/30/2000 -2.89 -93.67 08/14/2000 04/05/2000 3 2022014 43527 09325 03/31/2000 -9.02 -89.70 07/19/2000 03/31/2000 2 2022060 56913 09325 03/30/2000 6.20 -100.46 06/02/2000 06/02/2000 3 0022061 56905 09325 03/30/2000 2.15 -97.46 10/31/2000 03/30/2000 3 2022096 32630 09325 03/29/2000 4.15 -98.81 10/25/2000 10/25/2000 3 2022097 56906 09325 04/01/2000 -7.09 -91.10 10/27/2000 04/01/2000 3 2022101 33909 09325 03/28/2000 11.25 -103.74 10/22/2000 03/28/2000 3 2022102 31903 09325 03/29/2000 7.05 -100.88 05/24/2000 05/24/2000 3 0022108 31905 09325 04/01/2000 -14.98 -85.31 10/22/2000 10/22/2000 3 0022109 31906 09325 03/28/2000 12.98 -104.83 08/04/2000 08/04/2000 3 0022111 31908 09325 03/27/2000 14.92 -106.29 04/09/2000 04/09/2000 3 2022112 32651 09325 03/31/2000 -5.14 -92.29 08/19/2000 03/31/2000 3 0022440 55901 09325 02/27/2000 -45.90 171.73 01/01/2003 06/08/2000 1 0022441 55902 09325 02/25/2000 -47.72 169.98 10/02/2001 10/20/2000 3 0022444 54824 09325 02/21/2000 -47.63 -170.45 12/08/2003 12/08/2003 3 0022449 55904 09325 02/14/2000 -53.99 165.48 08/07/2001 12/21/2000 3 0022450 55905 09325 02/17/2000 -58.57 160.99 01/14/2001 01/14/2001 3 0022536 55908 09325 02/23/2000 -42.41 153.88 04/30/2001 04/30/2001 1 0007119 62514 09435 04/14/2000 49.13 -20.75 11/21/2001 06/09/2001 1 0018677 16518 09325 04/29/2000 -43.00 33.47 01/18/2003 11/07/2000 3 0018678 16515 09325 04/11/2000 -42.92 34.08 01/24/2003 02/03/2001 3 0018679 16516 09325 04/12/2000 -44.54 37.25 04/11/2002 07/11/2001 3 0018694 16517 09325 04/18/2000 -46.90 38.13 09/09/2001 01/22/2001 1 0018905 41571 06129 05/03/2000 20.01 -45.04 07/16/2001 05/07/2000 3 9918906 41572 06129 05/03/2000 19.98 -40.00 05/13/2001 05/13/2001 3 9918907 41590 06129 05/05/2000 14.95 -44.99 02/24/2001 02/24/2001 3 0018908 41594 06129 05/06/2000 14.98 -40.03 02/01/2001 02/01/2001 2 0018909 41595 06129 05/07/2000 10.12 -45.04 06/28/2001 06/28/2001 3 9918910 41611 06129 05/07/2000 9.99 -40.01 02/04/2001 02/04/2001 1 0018911 41613 06129 05/09/2000 10.02 -35.02 06/14/2001 06/14/2001 3 9918912 41615 06129 05/10/2000 15.07 -35.06 11/29/2000 09/27/2000 3 0018913 41616 06129 05/09/2000 19.99 -35.02 06/24/2001 06/24/2001 3 0027616 44611 09484 03/05/2000 39.99 -45.04 07/30/2001 07/30/2001 1 0027619 44612 09484 03/06/2000 40.01 -39.79 07/14/2002 09/10/2000 3 0027620 44615 09484 03/06/2000 40.91 -50.31 09/09/2000 09/09/2000 3 0027621 44617 09484 03/06/2000 44.03 -44.59 12/09/2000 12/09/2000 3 0027622 44620 09484 03/16/2000 35.95 -44.86 09/13/2001 09/13/2001 3 0027623 44622 09484 03/07/2000 47.94 -44.92 02/24/2001 02/24/2001 1 0027624 44623 09484 03/07/2000 48.06 -39.93 04/13/2002 03/25/2001 3 9812328 32637 09325 04/26/2000 -24.99 -103.70 07/15/2000 07/15/2000 3 0012676 23517 09600 04/22/2000 18.05 58.27 07/10/2000 07/10/2000 3 0012701 23518 09600 04/21/2000 20.47 61.07 10/22/2001 10/22/2001 3 0012737 23563 09600 04/21/2000 18.99 62.92 10/30/2000 10/30/2000 2 0012739 23932 09600 04/21/2000 18.68 65.33 06/22/2001 02/25/2001 1 0012741 23933 09600 04/21/2000 19.20 63.37 08/25/2001 08/25/2001 1 9916043 21909 02016 04/29/2000 41.51 132.51 09/25/2000 09/25/2000 2 9802896 32868 00289 04/12/2000 10.51 -64.75 06/17/2000 04/12/2000 1 9812322 43802 00289 01/22/2000 -66.61 -72.70 11/30/2000 11/30/2000 3 0017277 41567 06129 06/10/2000 4.51 -46.63 06/30/2000 06/30/2000 3 9917352 41619 06129 06/10/2000 5.46 -45.91 02/09/2001 02/09/2001 3 0020332 13906 06129 06/21/2000 29.19 -15.51 07/20/2002 04/14/2001 3 0012203 41620 09124 06/10/2000 3.53 -47.37 12/30/2000 12/30/2000 3 0017347 00000 09325 06/11/2000 6.78 -45.82 03/06/2001 03/06/2001 1 0017766 43544 09325 06/25/2000 15.40 -93.85 07/04/2000 06/25/2000 2 2017767 43908 09325 06/26/2000 15.21 -95.40 07/01/2000 07/01/2000 2 9918736 53519 09325 07/14/2000 5.09 90.05 09/06/2000 09/06/2000 3 9918737 23908 09325 07/14/2000 1.07 86.05 09/12/2000 07/14/2000 3 9918778 51920 09325 06/22/2000 1.94 -154.88 07/23/2000 07/23/2000 2 0018780 51908 09325 07/04/2000 0.01 -169.78 12/17/2000 12/17/2000 3 9918783 52616 09325 07/22/2000 1.93 165.08 09/30/2000 09/30/2000 3 9918791 51909 09325 07/02/2000 -2.04 -170.14 08/31/2000 08/31/2000 3 0018794 51912 09325 06/23/2000 -0.06 -154.87 10/21/2000 10/21/2000 3 9918797 51910 09325 06/24/2000 -2.10 -154.98 10/29/2000 10/29/2000 3 0018846 52612 09325 06/10/2000 17.01 170.01 12/29/2001 08/30/2001 3 0018847 52613 09325 06/12/2000 15.13 155.04 07/17/2001 07/17/2001 3 0018848 52614 09325 06/12/2000 14.32 150.00 08/03/2000 08/03/2000 4 0018849 52615 09325 06/14/2000 15.16 140.05 01/27/2001 01/27/2001 3 0018853 51729 09325 07/02/2000 -0.07 -148.32 08/06/2001 02/10/2001 3 9919115 31929 09325 05/30/2000 1.98 -40.51 11/26/2000 11/26/2000 3 9919116 31988 09325 05/31/2000 -1.99 -35.62 12/14/2000 12/14/2000 3 0019118 31986 09325 05/31/2000 0.03 -37.74 02/09/2002 02/10/2001 1 0020326 11903 09325 03/01/2000 6.28 51.17 03/08/2001 03/08/2001 1 9921309 43906 09325 06/25/2000 15.33 -95.01 07/19/2000 07/19/2000 1 0021339 43541 09325 06/25/2000 15.24 -94.00 04/10/2002 04/10/2002 3 0021340 43901 09325 06/26/2000 15.23 -94.40 05/11/2002 05/11/2002 3 9921341 43911 09325 06/26/2000 15.04 -95.75 07/05/2000 07/05/2000 2 0021342 43803 09325 06/26/2000 15.46 -94.61 09/07/2000 09/07/2000 3 2021709 22912 09325 06/08/2000 38.17 129.66 11/03/2000 06/08/2000 3 0021724 22913 09325 06/07/2000 38.26 129.05 12/09/2001 12/09/2001 3 9921783 43802 09325 06/26/2000 15.47 -95.05 08/08/2000 08/08/2000 3 0021784 43553 09325 06/26/2000 15.41 -95.42 06/06/2002 06/06/2002 3 0021785 43539 09325 06/26/2000 14.87 -93.72 07/30/2000 07/30/2000 3 0021786 43912 09325 06/26/2000 15.66 -95.63 08/10/2001 08/10/2001 1 0021787 43552 09325 06/25/2000 15.23 -94.75 12/21/2000 12/21/2000 3 0021989 43551 09325 06/25/2000 15.29 -94.98 12/12/2001 12/12/2001 1 0021990 43550 09325 06/26/2000 15.73 -95.39 09/20/2000 09/20/2000 3 0021991 43549 09325 06/26/2000 15.43 -94.55 06/24/2002 06/24/2002 3 0021992 43534 09325 06/26/2000 15.27 -94.08 06/30/2001 06/30/2001 3 9921993 43533 09325 06/25/2000 14.95 -93.47 07/12/2000 07/12/2000 1 0022315 43532 09325 06/25/2000 14.70 -93.86 03/12/2001 03/12/2001 3 0022316 43529 09325 06/24/2000 15.92 -94.87 08/13/2000 08/13/2000 3 0022317 43913 09325 06/26/2000 15.20 -95.71 07/05/2000 07/05/2000 2 0022318 43914 09325 06/26/2000 15.36 -95.71 09/17/2001 09/17/2001 3 0022319 43531 09325 06/25/2000 14.86 -93.82 10/30/2001 06/27/2001 3 0024989 32649 09325 05/22/2000 -2.12 -97.57 01/25/2002 01/25/2002 3 9925007 23906 09325 07/14/2000 4.99 85.94 12/03/2000 12/03/2000 1 0025008 23910 09325 07/14/2000 1.02 89.96 12/02/2000 12/02/2000 3 0025149 43530 09325 06/25/2000 15.27 -93.95 06/28/2000 06/26/2000 3 0025150 43548 09325 06/25/2000 15.55 -95.38 09/20/2000 09/20/2000 3 0025151 43545 09325 06/25/2000 15.72 -95.06 01/17/2002 08/29/2001 3 0025589 62910 09325 06/25/2000 15.65 -94.40 07/30/2001 06/24/2001 3 0025590 64934 09325 06/25/2000 15.74 -94.14 10/30/2001 10/30/2001 3 0025651 43519 09325 06/24/2000 15.82 -94.54 06/25/2000 06/25/2000 3 0015864 46988 01348 04/12/2000 44.65 -124.65 03/07/2001 03/07/2001 2 9915898 46984 01348 04/13/2000 44.65 -125.10 03/22/2001 03/22/2001 3 0015899 46985 01348 04/12/2000 44.60 -124.34 05/03/2000 04/12/2000 1 0015900 46986 01348 04/12/2000 44.64 -124.42 01/22/2001 04/12/2000 3 0015902 46989 01348 07/09/2000 44.48 -124.52 02/23/2002 02/23/2002 3 0018945 64571 01844 06/16/2000 66.63 -24.15 11/02/2000 06/16/2000 3 0023769 64704 01844 05/19/2000 63.71 -20.99 08/19/2000 05/19/2000 3 0007242 62515 09435 04/14/2000 47.97 -20.81 11/08/2000 11/08/2000 2 0007445 62516 09435 04/14/2000 47.03 -20.63 12/04/2000 12/04/2000 3 0007568 00000 09435 12/25/1999 -4.99 70.18 02/22/2001 10/19/2000 3 0012730 62512 09435 04/14/2000 46.01 -20.75 12/28/2000 04/14/2000 3 0012731 62513 09435 04/14/2000 45.00 -20.64 04/03/2001 04/03/2001 3 0023618 64519 09435 05/31/2000 63.37 -21.06 10/25/2000 05/31/2000 3 0023619 64520 09435 05/31/2000 63.37 -22.39 02/05/2001 05/31/2000 3 2023620 64521 09435 06/21/2000 64.85 -25.38 08/20/2000 06/21/2000 1 0019075 71511 09484 04/19/2000 -68.68 -32.71 10/24/2000 04/19/2000 3 0019076 71512 09484 04/18/2000 -68.70 -29.84 11/18/2001 04/18/2000 3 2019079 71513 09484 04/19/2000 -68.35 -32.74 08/28/2000 08/28/2000 3 0019080 71581 09484 04/18/2000 -69.07 -32.25 11/14/2000 04/18/2000 3 0019081 71582 09484 04/21/2000 -66.68 -39.97 09/14/2000 09/14/2000 3 0025373 44741 09484 04/10/2000 54.04 -38.10 05/08/2001 05/08/2001 3 0025375 44729 09484 03/16/2000 46.42 -44.98 04/10/2002 12/09/2000 3 0025378 44730 09484 04/01/2000 49.53 -44.04 11/30/2000 11/30/2000 3 0027615 44761 09484 06/09/2000 49.94 -46.98 12/04/2001 12/04/2001 1 0027618 65603 09484 04/08/2000 62.54 -26.16 04/07/2002 07/24/2000 3 2028914 00000 02249 11/21/2000 41.42 132.11 01/02/2001 01/02/2001 3 0009066 17556 00243 02/20/2000 -51.00 -6.99 03/22/2001 03/22/2001 3 0009379 17553 00243 02/02/2000 -35.91 18.08 03/10/2002 02/24/2001 3 9910208 23927 00336 06/05/2000 -28.49 90.47 03/19/2001 03/19/2001 3 0011357 23912 00336 08/08/2000 2.94 63.37 08/05/2001 08/08/2000 3 0014831 33570 08556 06/18/2000 -54.54 -64.89 04/30/2002 03/17/2002 3 0014832 33571 07325 06/18/2000 -54.51 -63.13 10/12/2000 10/12/2000 1 9916019 22909 02016 06/07/2000 38.19 129.35 12/06/2000 06/07/2000 3 9916030 00000 02016 08/01/2000 35.37 129.46 10/16/2000 08/01/2000 3 9916031 22911 02016 06/07/2000 38.19 128.88 06/22/2000 06/07/2000 4 9916032 21906 02016 06/03/2000 41.98 132.67 10/01/2000 10/01/2000 3 0016055 21908 02016 06/03/2000 41.50 132.51 11/13/2000 08/18/2000 1 0022442 54855 09325 02/19/2000 -48.54 -159.96 03/22/2001 09/18/2000 3 0022443 54856 09325 02/18/2000 -48.09 -165.07 08/21/2001 01/24/2001 3 0022445 55912 09325 02/19/2000 -42.96 155.05 01/05/2002 02/05/2001 2 0019073 44762 09484 08/07/2000 45.15 -44.90 08/07/2001 08/07/2001 1 0019077 44763 09484 08/07/2000 41.98 -45.96 08/26/2000 08/26/2000 3 0021580 44767 09484 08/08/2000 54.49 -46.04 05/29/2001 05/29/2001 3 0021588 44768 09484 08/08/2000 57.47 -45.90 09/22/2000 09/22/2000 3 0021622 44769 09484 08/08/2000 57.52 -52.13 09/02/2000 09/02/2000 3 2021627 44770 09484 08/09/2000 54.44 -52.01 07/06/2001 07/06/2001 3 0011496 51540 09325 07/02/2000 -1.04 -132.01 07/02/2001 10/04/2000 3 0012221 15608 09325 07/27/2000 -36.57 15.37 10/07/2001 10/07/2001 3 0016866 15607 09325 07/27/2000 -37.01 15.36 12/12/2001 12/12/2001 3 0016973 15610 09325 07/26/2000 -37.26 15.51 09/14/2002 09/14/2002 3 0016983 15609 09325 07/26/2000 -37.63 15.43 09/12/2001 09/12/2001 3 0018325 52617 09325 07/23/2000 -0.03 165.00 09/21/2000 09/21/2000 1 0018630 52618 09325 07/24/2000 -1.92 164.38 04/29/2001 04/29/2001 2 0018685 16520 09325 07/02/2000 -40.03 59.95 12/06/2003 12/20/2002 3 0018686 16519 09325 07/03/2000 -40.00 70.02 11/18/2001 07/31/2000 1 0018687 56553 09325 07/04/2000 -39.98 80.05 08/30/2002 08/30/2002 1 0018688 56552 09325 07/05/2000 -39.98 90.00 05/28/2002 03/08/2001 3 0018689 53517 09325 06/28/2000 -17.01 108.45 09/18/2001 09/18/2001 1 0018690 53516 09325 06/29/2000 -13.86 107.44 04/30/2001 04/30/2001 3 0018792 51907 09325 07/05/2000 2.03 -170.02 12/31/2000 12/31/2000 3 0018850 51727 09325 07/17/2000 -1.00 -142.05 03/20/2001 03/20/2001 3 0018851 51726 09325 07/03/2000 -3.16 -151.01 06/01/2001 06/01/2001 3 0018852 51728 09325 07/02/2000 3.03 -145.81 02/10/2001 02/10/2001 2 0019883 54903 09325 07/07/2000 -24.95 -132.49 06/12/2001 06/12/2001 2 0019886 54904 09325 07/10/2000 -30.00 -154.65 10/15/2001 10/15/2001 3 0019887 54907 09325 07/11/2000 -31.98 -163.79 09/23/2002 04/05/2002 3 0022932 51905 09325 06/27/2000 0.06 -160.94 05/14/2001 05/14/2001 3 0022934 51652 09325 06/27/2000 -1.99 -163.37 10/16/2001 10/16/2001 1 0022939 51533 09325 06/26/2000 2.00 -158.76 11/27/2000 11/19/2000 3 0025009 51725 09325 07/17/2000 1.04 -141.35 03/25/2001 11/22/2000 3 0025018 14910 09325 07/17/2000 -7.39 74.96 01/10/2002 11/10/2001 3 0025019 23914 09325 07/19/2000 -1.10 84.98 09/08/2002 08/04/2001 3 0025020 23918 09325 07/18/2000 -4.34 79.97 08/02/2001 08/02/2001 3 0025023 14544 09325 07/31/2000 -5.70 78.14 09/23/2001 09/23/2001 3 9526397 53519 01326 06/09/1996 -7.57 106.31 06/23/1996 06/23/1996 2 0015903 46990 01348 07/08/2000 44.65 -124.49 08/12/2002 08/12/2002 3 9915904 46991 01348 07/08/2000 44.68 -124.70 10/29/2000 10/29/2000 3 0015905 46992 01348 07/08/2000 44.63 -125.12 04/19/2001 04/19/2001 2 0015906 46993 01348 07/08/2000 44.65 -125.37 05/02/2002 05/02/2002 3 9909080 23926 00336 07/05/2000 -0.01 77.40 02/12/2001 02/12/2001 3 0011350 23947 00336 07/05/2000 -0.01 77.39 09/05/2001 07/05/2000 3 0015705 23913 00336 08/04/2000 3.86 63.37 11/23/2000 11/23/2000 2 0012771 23564 09600 07/13/2000 18.96 90.10 11/10/2000 11/10/2000 2 0012800 23934 09600 07/13/2000 18.99 87.03 10/29/2000 10/29/2000 2 0012812 23936 09600 07/13/2000 15.06 87.05 07/09/2001 07/09/2001 3 0012820 23938 09600 07/13/2000 14.94 90.00 03/31/2001 03/31/2001 2 0012835 23940 09600 07/13/2000 11.01 94.53 08/25/2000 08/25/2000 1 9918752 41623 06129 04/01/2000 10.88 -56.99 12/31/2000 12/31/2000 2 9918753 41554 06129 03/31/2000 10.90 -57.00 01/20/2001 01/20/2001 1 0018824 13911 06129 08/11/2000 -0.18 -1.09 07/24/2001 07/24/2001 1 9918825 15613 06129 08/04/2000 -5.03 -10.06 03/14/2001 03/14/2001 1 0018826 13908 06129 08/01/2000 1.37 -10.88 07/13/2003 06/04/2003 3 0018827 13907 06129 07/28/2000 1.84 -7.14 03/06/2001 12/15/2000 1 9918994 15614 06129 08/04/2000 -5.49 -10.01 04/16/2001 04/16/2001 3 9918995 13913 06129 08/10/2000 1.46 -0.06 12/04/2000 11/25/2000 3 0019030 15913 06129 08/19/2000 -6.05 7.94 12/02/2001 09/09/2001 3 0019032 13909 06129 08/01/2000 -1.01 -9.99 11/06/2000 11/06/2000 3 9919035 31500 06129 08/02/2000 -3.04 -10.07 11/16/2000 11/16/2000 1 0019037 15911 06129 08/16/2000 -2.98 6.01 02/18/2001 01/27/2001 1 0019082 15505 06129 08/02/2000 -2.13 -10.32 06/14/2001 03/19/2001 1 9919090 15912 06129 08/18/2000 -6.07 6.01 05/06/2001 05/06/2001 3 9919091 13910 06129 08/01/2000 0.10 -9.98 12/15/2000 12/15/2000 2 9919112 15612 06129 08/03/2000 -4.02 -10.09 01/10/2001 01/10/2001 2 0019113 15615 06129 08/08/2000 -1.58 -0.15 10/08/2001 10/08/2001 3 0019114 15506 06129 08/07/2000 -2.73 -0.05 03/03/2002 03/03/2002 3 0021679 00000 06129 08/01/2000 27.96 -16.70 09/03/2002 09/03/2002 3 9817175 52619 09325 08/02/2000 0.01 -179.88 09/16/2000 09/16/2000 1 9817244 22907 09325 08/09/2000 15.03 111.43 11/15/2000 11/15/2000 3 9817245 22914 09325 08/11/2000 12.15 110.64 08/20/2000 08/14/2000 3 0017247 22915 09325 08/12/2000 11.84 112.62 03/25/2001 09/16/2000 3 0017361 51730 09325 08/16/2000 0.03 -161.12 09/15/2001 09/15/2001 3 0017365 51731 09325 08/16/2000 -2.00 -163.35 07/02/2001 06/26/2001 3 0017366 51618 09325 08/15/2000 2.06 -158.86 06/25/2002 06/25/2002 3 0017817 22916 09325 08/02/2000 16.53 116.11 08/23/2000 08/23/2000 2 0018698 51732 09325 08/03/2000 1.97 -179.75 02/15/2002 02/15/2002 3 0025021 23908 09325 07/31/2000 -4.71 79.60 12/08/2001 12/08/2001 1 0025022 23963 09325 08/01/2000 -2.43 83.29 09/30/2000 09/30/2000 3 0025591 43910 09325 06/30/2000 15.80 -95.52 09/30/2001 09/13/2001 2 0025653 55913 09325 08/10/2000 -44.97 172.08 10/04/2001 10/04/2001 3 0025453 41910 00243 09/07/2000 -39.97 -10.06 07/29/2001 07/29/2001 3 0026965 41502 09600 08/04/2000 25.66 -75.32 10/31/2000 10/31/2000 2 0026966 41503 09600 08/03/2000 25.50 -72.95 10/31/2000 08/03/2000 3 0026967 41504 09600 08/04/2000 23.94 -73.64 09/12/2001 09/12/2001 3 0026968 41505 09600 08/04/2000 22.40 -71.02 09/30/2001 08/29/2001 3 0026969 41506 09600 08/04/2000 21.52 -68.48 01/31/2001 01/31/2001 1 0026970 41522 09600 08/03/2000 23.02 -67.98 09/27/2000 09/27/2000 3 0028840 41523 09600 08/03/2000 24.05 -70.44 10/15/2002 10/15/2002 3 0019117 13915 06129 09/10/2000 -3.00 -26.63 11/23/2000 11/23/2000 2 0019144 31534 06129 09/20/2000 -2.03 -27.64 03/12/2002 12/15/2001 1 9919160 31532 06129 09/19/2000 1.99 -33.28 12/19/2000 12/19/2000 3 0019175 31901 06129 09/09/2000 0.14 -30.14 11/15/2000 11/15/2000 3 0019180 31989 06129 09/08/2000 3.28 -34.77 07/02/2001 07/02/2001 3 0021343 13916 06129 08/29/2000 29.16 -15.33 04/20/2001 04/20/2001 2 0021676 13912 06129 09/21/2000 29.17 -15.39 10/31/2002 10/31/2002 3 0023057 31533 06129 09/20/2000 -0.03 -30.00 03/15/2002 03/15/2002 2 0006139 51511 09325 08/31/2000 0.96 -140.74 03/10/2002 04/07/2001 1 0016381 53520 09325 08/31/2000 13.03 119.10 09/05/2000 09/05/2000 3 0017449 17506 09325 09/27/2000 -35.96 9.99 03/26/2002 03/26/2002 3 0028846 41639 09600 09/17/2000 18.52 -59.95 12/07/2001 12/07/2001 3 0018964 32564 09325 09/23/2000 -18.02 -104.17 03/10/2002 03/10/2002 3 0018965 32611 09325 09/24/2000 -22.01 -98.12 03/06/2003 03/06/2003 3 0019086 51516 09325 09/15/2000 -2.36 -124.95 03/06/2001 02/12/2001 3 0019087 51734 09325 09/13/2000 2.17 -125.46 04/22/2001 04/22/2001 3 0019257 51733 09325 09/14/2000 -0.33 -124.53 10/30/2002 10/30/2002 3 0019258 51518 09325 09/24/2000 2.09 -140.01 02/22/2001 02/22/2001 3 9820325 52838 09325 03/17/2000 9.99 53.98 04/12/2000 04/12/2000 1 0020331 14543 09325 09/09/2000 -2.92 82.46 10/17/2002 02/20/2002 2 0020333 14546 09325 09/08/2000 -6.14 78.21 05/16/2002 06/15/2001 3 0020367 14540 09325 09/09/2000 -4.72 79.99 11/30/2000 11/30/2000 3 0021305 51517 09325 09/22/2000 -1.92 -139.91 07/18/2001 01/15/2001 1 0021710 51510 09325 08/31/2000 -1.04 -141.64 01/18/2002 12/06/2001 2 0029327 54908 09325 09/15/2000 -36.38 -125.56 09/01/2004 02/03/2003 3 0029328 34904 09325 09/18/2000 -37.90 -102.68 05/08/2003 05/08/2003 3 0029329 34905 09325 09/16/2000 -37.60 -115.52 01/31/2002 11/21/2001 3 0015907 46994 01348 09/09/2000 44.62 -125.37 10/18/2002 10/18/2002 3 0015914 46995 01348 10/01/2000 42.72 -127.59 12/18/2001 12/18/2001 4 0023184 46541 01348 09/08/2000 44.63 -124.32 09/24/2000 09/24/2000 1 0023185 46542 01348 09/20/2000 44.07 -124.88 10/19/2000 10/19/2000 1 0023186 46971 01348 09/08/2000 44.60 -124.76 01/29/2001 01/15/2001 1 9916079 00000 02016 10/13/2000 34.14 125.63 11/24/2000 10/13/2000 3 0021678 13914 06129 10/10/2000 29.24 -15.38 11/29/2002 11/29/2002 3 0023060 31910 06129 10/27/2000 3.11 -34.63 10/10/2001 10/10/2001 2 0023061 31905 06129 10/28/2000 0.31 -29.85 08/27/2001 08/23/2001 1 0023063 31908 06129 10/28/2000 -3.13 -26.58 07/06/2002 07/06/2002 3 0017582 21902 09124 09/28/2000 37.52 129.53 02/12/2001 02/12/2001 1 0018772 21904 09124 09/28/2000 37.68 129.39 08/25/2001 08/25/2001 1 0007402 33901 01325 10/05/2000 -52.77 -48.03 11/18/2001 11/18/2001 3 0007403 33566 01325 10/05/2000 -52.47 -52.02 04/14/2004 04/14/2004 3 0007574 33900 01325 10/06/2000 -53.15 -44.00 10/09/2004 02/03/2001 3 0009450 33567 01325 10/05/2000 -52.57 -49.84 09/06/2003 03/29/2002 3 0009451 33568 01325 10/05/2000 -52.97 -46.06 07/18/2001 04/04/2001 3 9820021 31903 01325 10/16/2000 -4.79 -31.40 11/27/2000 11/27/2000 2 9820022 31540 01325 10/16/2000 -4.04 -31.51 12/05/2000 12/05/2000 3 9820023 31539 01325 10/16/2000 -3.36 -31.66 01/19/2001 01/19/2001 3 0020245 31902 01325 10/17/2000 -2.12 -30.52 10/26/2001 10/26/2001 3 0020246 31541 01325 10/17/2000 -1.41 -29.95 09/30/2001 09/30/2001 3 0006140 54901 09325 10/02/2000 -30.06 -176.16 10/27/2002 10/29/2001 3 0017019 32614 09325 10/16/2000 -4.96 -102.21 01/11/2002 01/11/2002 3 0017240 52602 09325 10/09/2000 -7.04 176.90 10/01/2001 10/01/2001 3 0018966 51520 09325 10/22/2000 0.00 -155.07 03/16/2002 03/16/2002 3 0019259 21903 09325 09/28/2000 37.58 129.40 02/11/2001 02/11/2001 1 2019265 21907 09325 09/28/2000 37.52 129.28 01/29/2001 01/29/2001 1 0021307 51523 09325 10/21/2000 1.95 -155.25 02/25/2002 02/25/2002 3 0021308 51527 09325 10/23/2000 -2.01 -155.10 05/23/2001 05/23/2001 1 0021711 55903 09325 09/30/2000 -37.00 176.91 11/11/2003 05/29/2001 3 0024990 32616 09325 10/17/2000 -10.02 -108.96 08/01/2002 08/14/2001 3 0028849 41642 09600 09/20/2000 21.11 -64.58 12/20/2001 12/20/2001 3 0018674 00000 09435 09/21/2000 39.51 -20.48 03/02/2001 03/02/2001 3 0018693 62519 09435 09/26/2000 44.02 -16.52 02/08/2001 02/08/2001 3 0025372 44775 09484 10/22/2000 41.76 -60.86 10/13/2002 06/23/2001 2 0012209 31911 09325 10/15/2000 -7.86 -31.55 10/31/2000 10/31/2000 2 0012210 31537 09325 10/15/2000 -7.05 -31.54 12/26/2000 12/26/2000 2 0012251 31536 09325 10/19/2000 -6.00 -32.32 10/31/2000 10/31/2000 1 9812252 31535 09325 10/16/2000 -5.50 -31.79 03/26/2001 03/26/2001 2 0018682 17641 00243 09/11/2000 -42.01 -17.02 02/17/2003 06/18/2001 3 0025447 17640 00243 09/09/2000 -44.95 -12.80 10/31/2002 05/24/2001 3 0032435 31967 01195 09/21/2000 -33.85 -51.25 10/25/2001 10/25/2001 3 0002931 00000 09085 11/03/1999 -13.22 121.07 10/13/2001 08/18/2000 1 0002932 56506 09085 02/04/2000 -45.01 100.03 08/21/2001 08/21/2001 1 0016599 00000 08325 10/06/2000 -52.19 -55.81 10/17/2004 02/13/2002 3 0029798 33569 08325 10/05/2000 -52.19 -53.86 05/07/2002 03/26/2001 3 0023620 64521 09435 09/14/2000 62.99 -23.36 11/16/2000 09/14/2000 3 0012649 61521 09600 09/09/2000 36.50 0.01 09/28/2000 09/24/2000 1 0012675 61522 09600 09/09/2000 42.53 4.97 04/09/2001 04/09/2001 1 0012746 61523 09600 09/09/2000 43.26 8.91 09/28/2000 09/22/2000 2 0012748 61524 09600 09/09/2000 38.02 18.01 11/06/2000 10/23/2000 2 0012750 12501 09600 09/10/2000 24.42 36.33 10/31/2000 10/31/2000 3 0025370 44778 09484 10/26/2000 44.26 -53.62 08/07/2002 04/12/2001 1 0025371 44776 09484 10/24/2000 42.07 -56.21 03/04/2002 03/04/2002 1 0021341 43911 09325 09/03/2000 15.66 -94.19 07/27/2001 07/27/2001 3 9811086 00000 00336 05/09/1999 13.99 87.64 06/22/1999 06/22/1999 1 0025377 44771 09484 11/01/2000 54.75 -37.39 02/16/2002 11/01/2000 3 0027922 44724 09484 11/01/2000 39.58 -26.20 12/04/2001 12/04/2001 3 0027923 44725 09484 11/01/2000 47.85 -38.04 11/19/2001 11/19/2001 3 0027924 00000 09484 03/15/2000 35.97 -50.03 12/18/2000 10/26/2000 3 0027925 44727 09484 03/15/2000 35.95 -39.98 03/10/2001 03/10/2001 3 0012755 21532 09600 11/01/2000 38.83 135.65 12/23/2000 12/23/2000 3 0012837 21578 09600 11/01/2000 37.25 130.57 01/11/2001 01/11/2001 1 0012839 21604 09600 11/01/2000 38.29 130.23 12/23/2000 12/23/2000 3 0012860 41501 09600 11/01/2000 26.22 -75.88 03/11/2001 03/11/2001 3 0026214 23513 09600 11/08/2000 11.02 94.50 11/27/2000 11/27/2000 3 0026222 23515 09600 11/08/2000 15.02 87.01 05/24/2001 05/24/2001 1 0026223 23516 09600 11/08/2000 19.01 86.96 08/02/2001 05/11/2001 2 0026225 23519 09600 11/08/2000 19.01 89.98 06/24/2001 01/15/2001 2 0021677 13918 06129 11/22/2000 29.17 -15.31 06/10/2003 06/10/2003 3 0019083 52620 09325 11/21/2000 -2.06 164.42 03/05/2003 03/05/2003 3 0019084 52608 09325 11/20/2000 0.00 164.91 01/09/2001 01/09/2001 1 0019255 51534 09325 11/01/2000 -2.14 -170.31 06/18/2002 06/26/2001 3 0019256 52603 09325 11/03/2000 1.95 -170.56 04/25/2001 04/25/2001 3 0021306 52604 09325 11/01/2000 0.07 -170.06 05/19/2001 05/19/2001 1 0021723 21905 09325 11/12/2000 41.53 132.58 01/26/2001 11/12/2000 3 0024015 52614 09325 11/19/2000 1.99 164.91 08/16/2002 10/10/2001 3 0025688 51644 09325 11/27/2000 3.09 -145.88 01/31/2003 10/21/2001 3 0026598 00000 02202 07/18/2000 24.49 -83.26 12/23/2001 07/18/2000 3 0026881 00000 02202 07/01/2000 24.91 -83.50 06/02/2001 07/01/2000 3 0023846 43501 07325 10/01/2000 2.03 -93.47 11/22/2000 11/22/2000 3 0023848 51535 07325 10/03/2000 -5.01 -109.07 03/04/2001 03/04/2001 3 9921680 13917 06129 12/02/2000 29.13 -15.36 02/19/2001 02/19/2001 1 0023064 32650 06129 12/02/2000 1.90 -92.75 07/23/2001 07/23/2001 3 0023066 51643 06129 12/03/2000 -1.96 -97.57 03/11/2002 03/11/2002 1 0018742 16522 09325 12/10/2000 -44.98 19.97 02/22/2002 02/22/2002 3 0018743 16523 09325 12/10/2000 -50.02 20.02 11/11/2001 11/11/2001 3 0018745 16524 09325 12/10/2000 -45.00 25.03 12/11/2000 12/11/2000 3 0018749 16521 09325 12/19/2000 -44.03 31.88 08/23/2002 08/23/2002 3 0018755 16525 09325 12/19/2000 -44.03 31.88 06/26/2002 06/26/2002 3 0018963 52661 09325 11/29/2000 -1.93 -179.96 03/18/2001 03/13/2001 3 0019254 52662 09325 12/01/2000 0.10 179.79 02/09/2002 07/31/2001 1 0020505 23902 09325 12/04/2000 -2.57 83.00 12/12/2000 12/12/2000 3 0020506 14557 09325 12/02/2000 -5.82 78.20 04/11/2001 04/11/2001 3 0023332 14907 07325 11/10/2000 -9.03 74.98 01/18/2001 01/18/2001 3 0024096 52663 09325 12/01/2000 2.07 179.79 08/28/2002 11/28/2001 3 2024796 31500 09325 12/15/2000 0.07 -29.91 05/03/2001 03/18/2001 3 0025010 15902 09325 12/04/2000 -7.99 -4.00 08/17/2002 03/27/2001 3 0025011 15901 09325 12/04/2000 -8.00 0.01 10/06/2002 05/18/2002 3 0025012 15510 09325 12/04/2000 -4.01 3.98 02/20/2002 02/20/2002 3 9925013 15508 09325 12/04/2000 -3.99 -0.02 03/04/2001 02/24/2001 3 0025679 51614 09325 12/16/2000 2.99 -145.89 12/19/2001 12/19/2001 3 0025680 51615 09325 12/16/2000 0.03 -148.54 09/22/2002 09/22/2002 3 0025681 51538 09325 12/17/2000 -2.94 -151.30 02/22/2002 02/22/2002 3 0026656 31903 09325 12/15/2000 2.00 -33.14 01/30/2005 01/30/2005 3 0026658 00000 02202 07/24/2000 24.49 -83.12 05/06/2001 07/24/2000 2 0026880 00000 02202 07/31/2000 24.50 -83.12 09/17/2001 07/31/2000 3 0026886 00000 02202 07/31/2000 24.50 -83.10 11/08/2001 07/31/2000 3 0027533 55911 09325 12/16/2000 -54.84 144.96 07/08/2004 12/22/2003 2 0027534 55915 09325 12/15/2000 -51.19 145.94 12/03/2002 04/17/2002 3 0029491 54909 09325 12/23/2000 -39.79 -140.18 05/10/2005 08/16/2003 3 0029492 34903 09325 12/25/2000 -36.92 -90.01 03/11/2004 03/11/2004 3 0030450 15906 09325 12/15/2000 -4.51 -5.47 05/08/2002 05/08/2002 3 0030451 13920 09325 12/06/2000 -0.01 3.98 01/24/2001 12/06/2000 1 0030452 15904 09325 12/07/2000 -0.01 -0.04 02/03/2002 01/13/2002 3 0030453 13919 09325 12/07/2000 0.00 -4.11 07/26/2001 07/26/2001 1 2009383 00000 02065 11/21/2000 -34.59 18.50 11/25/2000 11/25/2000 3 0009394 00000 02065 12/07/2000 -35.01 19.43 06/22/2002 06/22/2002 2 2026659 31538 07325 12/16/2000 -1.95 -27.86 01/21/2001 01/21/2001 3 0026660 43516 07325 12/02/2000 -0.07 -95.20 08/17/2001 08/17/2001 2 0027539 73651 07325 12/17/2000 -61.01 142.44 07/05/2001 07/05/2001 3 0027540 73650 07325 12/17/2000 -63.18 141.88 07/23/2001 07/23/2001 3 0025374 44546 09484 12/03/2000 57.50 -35.80 02/28/2002 08/15/2001 3 0027617 44548 09484 12/05/2000 49.96 -48.12 02/05/2002 03/18/2001 1 0025475 43533 00243 12/13/2000 -62.02 4.78 03/17/2001 03/17/2001 3 0025483 52617 00243 12/09/2000 -47.00 9.57 06/15/2001 06/15/2001 3 0022412 53521 07325 11/09/2000 -11.99 89.99 02/24/2003 02/24/2003 3 0022515 14556 07325 11/10/2000 -14.04 80.00 11/29/2001 11/29/2001 1 0023129 53518 07325 11/10/2000 -16.01 90.00 05/25/2004 05/25/2004 3 0023131 53520 07325 11/10/2000 -11.03 84.96 05/30/2002 05/30/2002 1 0023321 14558 07325 11/10/2000 -10.00 80.00 08/10/2001 08/10/2001 1 0020504 23901 09325 12/03/2000 -4.59 80.09 05/16/2001 05/16/2001 1 0022161 00000 09325 12/06/2000 38.21 129.03 11/28/2001 11/28/2001 3 0024794 43508 09325 12/30/2000 -0.01 -95.35 10/31/2001 10/31/2001 3 0024795 32647 09325 01/01/2001 -5.00 -102.19 10/05/2001 10/05/2001 1 0025458 51625 09325 12/30/2000 -0.15 -141.86 03/24/2002 06/30/2001 3 0025525 51630 09325 12/30/2000 0.84 -141.46 07/17/2002 06/06/2002 1 0025526 51631 09325 12/30/2000 -1.03 -142.23 05/29/2002 05/29/2002 3 0026655 32648 09325 12/29/2000 5.01 -85.77 08/29/2001 08/29/2001 3 0029330 34902 09325 12/25/2000 -37.46 -94.99 03/04/2003 03/04/2003 3 0030194 33583 09325 01/07/2001 -58.01 -64.91 02/04/2002 02/04/2002 3 0030195 33582 09325 01/07/2001 -59.93 -64.74 12/08/2001 12/08/2001 3 0030281 33584 09325 01/06/2001 -55.94 -64.84 04/10/2002 04/10/2002 3 0030454 33908 09325 01/08/2001 -39.92 -50.18 05/24/2002 09/13/2001 3 0030462 51529 09325 01/09/2001 0.03 -162.74 10/29/2002 10/29/2002 3 0030463 51513 09325 01/09/2001 -1.97 -164.67 05/08/2001 05/08/2001 3 0030464 51533 09325 01/09/2001 2.11 -161.23 10/21/2002 10/21/2002 3 0020590 14540 07325 01/18/2001 -5.00 64.55 03/14/2001 02/04/2001 3 0020591 23903 07325 01/19/2001 -3.03 70.22 08/01/2003 07/11/2003 1 0021330 23902 07325 01/21/2001 0.08 78.81 06/26/2001 06/26/2001 3 0029516 33629 07325 01/27/2001 -43.74 -50.19 08/27/2002 11/09/2001 3 0029517 33579 07325 01/07/2001 -45.04 -55.05 09/07/2002 10/02/2001 2 0029518 33580 07325 01/07/2001 -49.99 -54.98 12/10/2001 12/10/2001 3 0029520 33581 07325 01/07/2001 -50.01 -50.02 06/22/2003 03/07/2002 3 0030295 51619 07325 10/16/2000 3.03 -148.61 10/19/2002 10/19/2002 3 0030296 51621 07325 10/16/2000 0.01 -151.49 04/06/2001 04/06/2001 3 0030306 00000 07325 10/02/2000 1.98 -158.81 10/12/2002 10/12/2002 3 0030307 52611 07325 01/03/2001 -0.75 -162.94 03/02/2003 07/06/2002 1 0030308 51641 07325 01/03/2001 -4.48 -162.94 10/05/2001 10/05/2001 1 0030347 51616 07325 10/17/2000 -3.00 -154.38 12/31/2001 10/01/2001 1 0030348 00000 07325 10/03/2000 -0.01 -161.21 05/14/2001 05/14/2001 3 0030413 54823 07325 10/10/2000 -33.39 -178.91 09/16/2002 09/16/2002 3 0006428 16536 09435 01/12/2001 -48.15 71.29 03/29/2003 04/25/2001 3 0006436 16539 09435 01/23/2001 -45.31 51.97 05/15/2003 05/29/2001 3 0030722 17508 09325 01/08/2001 -55.00 -15.01 06/07/2001 06/07/2001 3 0021514 17642 00243 09/25/2000 -39.01 -0.04 07/17/2001 07/17/2001 3 0025480 52614 00243 12/31/2000 -63.05 -19.91 03/03/2001 12/31/2000 3 0025510 46767 00243 01/05/2001 -55.24 -25.26 06/17/2001 06/17/2001 3 0030717 33576 07325 01/09/2001 -50.90 -22.50 08/08/2003 12/30/2001 3 0030718 17507 07325 01/05/2001 -45.07 -19.07 01/12/2004 12/08/2001 3 0006137 51632 09325 02/03/2001 2.01 -146.13 03/28/2002 03/28/2002 3 0006138 54909 09325 02/04/2001 -1.98 -149.38 09/15/2002 01/28/2002 3 0021726 51640 09325 02/25/2001 0.99 -141.23 07/16/2002 02/25/2002 3 0021770 51633 09325 02/26/2001 -0.95 -142.17 11/12/2001 11/12/2001 3 0024797 15606 09325 02/15/2001 -15.00 -12.56 08/27/2002 04/09/2002 1 0026654 15602 09325 02/16/2001 -20.01 -5.99 09/07/2003 12/12/2001 3 0030193 13920 09325 02/20/2001 29.15 -15.49 10/10/2002 05/21/2001 1 0030282 33903 09325 02/22/2001 -56.76 -64.43 05/31/2002 02/04/2002 3 0030283 33902 09325 02/23/2001 -60.02 -63.33 01/15/2002 01/15/2002 3 0030284 33909 09325 02/22/2001 -57.96 -63.96 08/25/2002 08/25/2002 3 0029585 33907 07325 01/08/2001 -39.96 -60.00 10/29/2003 11/28/2002 3 0023845 59004 07325 09/30/2000 5.04 -85.49 10/24/2000 10/24/2000 3 0027520 55917 07325 12/15/2000 -48.34 146.58 07/18/2003 11/21/2002 1 0012250 17509 09325 02/07/2001 -44.96 11.15 02/12/2001 02/07/2001 3 0023543 14909 07325 11/11/2000 -7.02 65.02 03/25/2001 03/25/2001 3 0023935 14547 07325 11/11/2000 -6.02 60.04 04/16/2002 04/16/2002 3 0024258 14552 07325 11/11/2000 -12.01 69.98 05/11/2003 05/11/2003 3 0024376 14553 07325 11/11/2000 -8.01 70.00 03/04/2001 03/04/2001 3 0026722 00000 02202 07/29/2000 24.58 -83.32 10/12/2000 07/29/2000 3 0026860 00000 02202 07/01/2000 24.90 -83.39 08/02/2000 07/01/2000 1 0026863 59004 02202 07/31/2000 24.48 -83.13 09/10/2000 07/31/2000 3 2026887 00000 02202 07/17/2000 24.47 -83.24 09/21/2000 07/17/2000 2 0032431 31963 01195 06/11/2000 -25.96 -41.53 05/01/2002 11/04/2000 3 0032430 31962 01195 06/30/2000 -28.49 -45.00 03/20/2002 05/08/2001 3 0021607 23905 09325 03/17/2001 -3.97 69.37 12/02/2004 12/02/2004 3 0021608 23907 09325 03/18/2001 -0.02 79.88 08/06/2001 08/06/2001 2 0021609 23906 09325 03/15/2001 -7.05 61.51 04/09/2001 04/09/2001 2 0023645 32637 09325 03/01/2001 -21.98 -107.45 04/06/2001 04/06/2001 3 0025130 32642 09325 02/28/2001 -18.03 -112.22 12/28/2002 11/18/2001 3 0025457 32641 09325 02/28/2001 -20.03 -109.90 05/09/2003 11/17/2002 3 0028436 14555 09325 03/21/2001 -25.11 47.75 06/22/2001 06/22/2001 3 0028942 17510 09325 03/06/2001 -34.87 26.62 03/12/2001 03/12/2001 3 0028944 14901 09325 03/20/2001 -25.75 47.08 09/11/2001 09/11/2001 1 0029156 31532 09325 03/19/2001 6.38 -41.12 04/20/2003 04/20/2003 3 0029157 31540 09325 03/10/2001 4.72 -35.05 11/01/2001 09/05/2001 1 0029158 31911 09325 03/22/2001 6.74 -44.04 12/04/2001 09/18/2001 2 0029217 13904 09325 03/11/2001 6.99 -35.01 02/20/2003 08/24/2001 1 0029218 31536 09325 03/17/2001 2.00 -40.98 11/21/2001 11/21/2001 1 0029219 31901 09325 03/07/2001 0.01 -34.99 12/26/2001 12/26/2001 1 0030139 13907 09325 03/21/2001 29.20 -15.46 06/16/2003 06/16/2003 3 0030455 32617 09325 03/06/2001 -19.99 -80.00 04/11/2003 11/28/2002 3 0030456 34908 09325 03/10/2001 -44.99 -110.01 02/20/2003 02/20/2003 3 0030457 34909 09325 03/10/2001 -45.02 -105.00 10/09/2001 03/20/2001 1 0022915 46968 01348 03/21/2001 44.61 -124.33 04/12/2001 03/21/2001 1 0022933 46969 01348 03/21/2001 44.65 -124.43 05/01/2001 03/21/2001 1 0010207 23913 00336 05/13/2001 15.90 61.58 09/28/2001 05/13/2001 3 0022936 46972 01348 03/21/2001 44.65 -124.50 10/10/2005 03/21/2001 1 0023687 00000 02065 03/19/2001 -26.24 14.87 01/28/2005 01/28/2005 2 0025929 52619 07325 03/15/2001 18.40 130.01 03/14/2004 03/14/2004 3 0026026 52617 07325 03/15/2001 16.87 135.00 05/25/2002 04/16/2002 3 0026030 52664 07325 03/12/2001 15.03 155.00 01/23/2004 03/23/2002 1 0026032 52665 07325 03/12/2001 14.36 150.00 12/15/2001 12/15/2001 1 0026035 52666 07325 03/11/2001 15.73 160.00 12/31/2004 12/31/2004 3 0026048 51634 07325 02/27/2001 -0.01 -161.25 03/13/2001 03/13/2001 3 0026126 51632 07325 02/27/2001 -2.03 -163.41 08/29/2001 08/29/2001 2 0026134 51639 07325 02/27/2001 2.01 -158.83 07/16/2003 06/28/2001 1 0027628 14903 07325 03/14/2001 -28.57 40.30 05/01/2003 01/19/2003 3 0027629 14916 07325 03/15/2001 -28.96 42.54 05/31/2001 05/31/2001 2 0029519 32627 07325 03/06/2001 -29.98 -85.02 05/13/2001 03/06/2001 3 0015706 23950 00336 05/15/2001 15.90 61.58 12/30/2001 05/15/2001 3 0024992 00000 06129 02/01/2001 6.95 -49.16 09/25/2002 09/11/2001 3 2026136 13909 06129 04/13/2001 4.02 -12.19 05/28/2001 05/28/2001 2 0018895 43525 09325 04/24/2001 7.04 -94.95 06/15/2001 06/15/2001 2 0022405 71574 09325 05/03/2001 -67.40 -69.73 08/28/2001 05/03/2001 1 0022406 71573 09325 03/30/2001 -68.10 -70.53 06/08/2001 03/30/2001 3 0022956 71572 09325 05/09/2001 -68.17 -68.12 06/08/2001 05/09/2001 3 0022957 71571 09325 05/19/2001 -68.68 -73.85 07/31/2001 05/31/2001 3 0026367 71576 09325 05/06/2001 -67.49 -70.56 07/23/2001 05/21/2001 3 0026373 71572 09325 03/30/2001 -68.33 -69.73 08/10/2001 06/12/2001 3 0028435 14551 09325 03/30/2001 -11.82 49.25 04/13/2001 04/13/2001 1 0028437 14905 09325 03/30/2001 -11.44 49.60 02/05/2002 02/05/2002 3 0028941 14911 09325 03/30/2001 -11.65 49.28 04/13/2001 04/13/2001 1 0028943 14912 09325 03/30/2001 -11.53 49.41 09/20/2001 09/20/2001 1 0029220 33949 09325 04/23/2001 -59.99 -61.20 08/16/2001 08/04/2001 3 0030052 33574 09325 04/23/2001 -57.99 -62.76 03/22/2005 11/29/2002 3 0030053 33945 09325 04/22/2001 -55.99 -64.30 06/23/2002 05/30/2002 3 0030138 13910 09325 04/21/2001 29.14 -15.51 06/08/2001 06/08/2001 1 0030399 51537 09325 03/27/2001 1.10 -140.95 09/29/2002 09/04/2001 3 0030458 71580 09325 03/31/2001 -66.87 -70.00 07/08/2001 07/08/2001 3 0030460 00000 09325 03/26/2001 -67.05 -69.06 03/30/2001 03/30/2001 2 0030461 71573 09325 03/30/2001 -67.75 -71.95 08/10/2001 06/04/2001 1 0032057 31979 01195 04/18/2001 -19.76 -37.38 10/17/2002 10/17/2002 3 2123396 00000 06129 05/18/2001 24.07 -81.66 05/21/2001 05/21/2001 3 0024054 23909 09325 05/26/2001 -1.79 83.86 08/26/2004 08/26/2004 1 0024055 53519 09325 05/26/2001 -4.73 79.89 03/03/2002 03/03/2002 3 0024056 23910 09325 05/25/2001 -7.42 75.89 06/12/2001 06/12/2001 3 0026369 71575 09325 05/10/2001 -67.64 -73.28 05/22/2001 05/22/2001 3 0026371 71578 09325 05/26/2001 -68.09 -70.43 06/19/2001 06/03/2001 3 0026372 71579 09325 05/27/2001 -67.81 -69.73 06/13/2001 06/13/2001 3 0030054 13915 09325 05/15/2001 29.17 -15.51 02/17/2004 02/18/2002 3 0013517 51650 07325 04/27/2001 0.01 -177.21 06/30/2002 04/15/2002 1 0013518 51651 07325 04/27/2001 2.15 -174.08 02/07/2002 02/07/2002 1 0013519 51654 07325 05/21/2001 1.95 -140.60 10/17/2003 07/22/2002 3 0013521 52671 07325 04/27/2001 -2.02 -179.83 08/29/2003 11/18/2001 1 0013522 51630 07325 05/22/2001 -2.01 -142.49 01/05/2002 12/22/2001 1 0013523 51655 07325 05/21/2001 0.03 -141.46 12/04/2001 09/02/2001 3 0017584 43520 07325 04/05/2001 7.04 -110.05 09/07/2002 09/07/2002 3 0017695 43519 07325 04/05/2001 6.03 -110.06 01/05/2003 11/26/2002 3 0017956 32801 07325 04/24/2001 4.00 -95.00 04/18/2003 02/12/2003 3 0017979 32802 07325 04/23/2001 3.03 -95.23 03/30/2003 05/11/2002 3 0018288 43521 07325 04/04/2001 8.98 -110.41 02/04/2003 05/16/2002 3 0018304 43523 07325 04/04/2001 10.06 -110.61 06/17/2002 06/17/2002 3 0018567 32803 07325 04/24/2001 4.90 -94.75 10/07/2001 10/07/2001 2 0018581 43524 07325 04/24/2001 6.00 -94.95 07/13/2001 07/13/2001 3 0018684 43522 07325 04/04/2001 8.03 -110.18 04/12/2003 12/25/2002 3 0025770 52616 07325 03/15/2001 18.40 130.01 06/24/2003 06/24/2003 3 0026138 13913 07325 04/13/2001 1.04 -10.02 02/28/2002 02/28/2002 2 0029586 51648 07325 04/09/2001 -2.58 -142.86 04/15/2002 04/15/2002 1 0029587 51646 07325 04/09/2001 2.05 -140.68 09/14/2001 09/14/2001 3 0030294 51645 07325 04/09/2001 -0.01 -141.60 04/01/2003 04/01/2003 3 0030414 52669 07325 04/09/2001 0.00 155.01 01/25/2002 01/25/2002 3 0030417 52668 07325 04/10/2001 -2.03 157.45 04/25/2001 04/25/2001 1 0030435 52608 07325 04/11/2001 0.04 157.43 11/19/2002 08/07/2002 3 0030436 52667 07325 04/11/2001 2.06 157.56 05/19/2001 05/19/2001 1 0030469 52670 07325 04/06/2001 -0.02 164.99 02/06/2002 01/30/2002 1 0030470 52675 07325 04/16/2001 5.00 165.02 05/13/2001 05/13/2001 1 0030471 52673 07325 04/22/2001 -10.33 165.03 09/13/2002 09/13/2002 3 0030472 52674 07325 04/18/2001 0.00 164.97 01/27/2002 01/27/2002 3 0006690 41563 06129 04/10/2001 10.00 -30.00 10/25/2002 10/25/2002 3 0006786 41561 06129 04/10/2001 10.07 -35.03 12/26/2002 10/17/2002 3 0006787 41562 06129 04/10/2001 10.00 -40.01 08/01/2001 08/01/2001 3 0006788 41552 06129 04/11/2001 20.01 -40.01 06/03/2002 06/03/2002 3 0006789 41559 06129 04/11/2001 15.01 -40.03 10/15/2002 10/15/2002 3 0006790 41560 06129 04/11/2001 14.99 -35.02 04/10/2002 01/27/2002 2 0007139 62501 09435 02/28/2001 41.36 -18.56 05/02/2003 10/29/2001 3 0017926 62503 09435 03/03/2001 41.32 -20.32 03/21/2003 09/17/2001 3 0017927 16540 09435 03/01/2001 -47.04 61.80 03/17/2003 05/23/2001 3 0017928 62504 09435 02/27/2001 39.15 -20.01 10/04/2002 10/04/2002 2 0017929 62505 09435 03/07/2001 43.37 -16.50 11/01/2001 04/21/2001 3 0022648 44549 09484 03/01/2001 52.10 -42.33 02/03/2003 07/08/2002 3 0023703 44550 09484 02/28/2001 49.00 -46.95 03/02/2003 12/14/2002 3 0019884 41555 09325 03/15/2001 21.44 -75.63 05/13/2001 05/13/2001 1 9619885 00000 09325 03/14/2001 21.75 -76.38 05/08/2001 05/08/2001 1 0030401 14554 09325 03/25/2001 -24.61 59.37 01/27/2002 01/27/2002 3 0030730 32628 09325 03/06/2001 -25.00 -84.99 05/18/2004 12/30/2001 3 0030731 32630 09325 03/06/2001 -20.00 -85.02 03/31/2003 03/31/2003 3 0030732 32619 09325 03/06/2001 -30.00 -79.99 04/10/2002 12/29/2001 3 0030733 32623 09325 03/06/2001 -24.98 -80.01 05/17/2004 05/17/2004 3 0008528 17647 00243 01/19/2001 -59.66 -10.60 11/04/2001 01/19/2001 3 0025177 32652 07325 03/27/2001 -16.77 -74.61 12/05/2003 08/08/2003 3 0025446 32651 07325 03/18/2001 -27.75 -71.83 04/23/2004 01/05/2003 3 0025755 55905 07325 03/29/2001 -46.59 179.57 04/21/2003 01/25/2002 1 0025763 54858 07325 03/30/2001 -47.55 -170.14 11/07/2004 11/07/2004 3 0026751 62511 09435 04/21/2001 39.75 -19.90 06/20/2002 06/20/2002 3 0016187 71583 09484 04/25/2001 -70.01 -87.00 09/14/2001 04/25/2001 3 0017147 44614 09484 04/05/2001 45.00 -39.99 03/22/2002 05/04/2001 1 0017149 44616 09484 04/06/2001 52.99 -49.96 04/30/2003 12/26/2001 2 0017150 44621 09484 04/06/2001 54.99 -44.97 07/20/2002 07/19/2001 3 0017151 44624 09484 04/06/2001 44.00 -45.02 01/02/2003 11/11/2001 1 0017153 44625 09484 04/07/2001 46.96 -50.02 12/30/2002 09/18/2001 3 0018388 44629 09484 04/05/2001 39.98 -50.03 10/19/2001 10/19/2001 3 0018702 44721 09484 04/05/2001 39.97 -45.01 04/07/2003 03/25/2002 3 0018706 44722 09484 04/05/2001 39.99 -40.00 12/08/2001 12/08/2001 3 0018691 16526 09325 04/07/2001 -44.43 29.84 08/10/2002 01/15/2002 3 0018692 16527 09325 04/08/2001 -44.99 33.19 10/20/2002 05/24/2002 2 0030437 14917 09325 04/13/2001 -33.53 54.68 02/14/2004 12/15/2002 3 0030438 16524 09325 03/31/2001 -47.04 72.03 11/05/2002 01/01/2002 3 0011086 23931 00336 03/31/2001 -47.04 72.03 04/29/2001 04/29/2001 2 0011355 39005 00336 03/07/2001 13.31 86.69 07/11/2001 07/11/2001 3 0015708 00000 00336 03/08/2001 13.21 86.21 05/20/2001 05/20/2001 1 0026748 62510 09435 04/30/2001 42.32 -19.90 04/25/2002 04/25/2002 3 0013513 31912 06129 05/31/2001 2.00 -35.79 10/27/2001 10/27/2001 2 0013514 15611 06129 06/06/2001 -17.99 -10.92 06/13/2001 06/13/2001 3 0013515 31535 06129 06/06/2001 -17.99 -10.92 09/11/2001 06/10/2001 3 0019234 22901 09325 06/04/2001 38.20 128.84 06/21/2001 06/21/2001 1 0019236 22902 09325 06/04/2001 38.30 129.41 02/11/2002 02/11/2002 1 0023370 51516 09325 06/09/2001 -5.00 -154.99 01/17/2003 12/01/2002 3 0023371 51513 09325 06/07/2001 -0.50 -154.99 09/03/2002 09/03/2002 3 0023503 51659 09325 06/19/2001 -0.03 -170.04 05/03/2002 02/06/2002 1 0023556 51665 09325 06/30/2001 -3.27 -171.25 01/25/2002 01/25/2002 4 0023557 51663 09325 06/29/2001 -2.58 -170.46 03/28/2003 11/22/2002 3 0023646 51667 09325 06/07/2001 -0.03 -154.95 03/31/2002 01/15/2002 3 0024014 51668 09325 06/06/2001 1.00 -154.89 07/28/2003 04/30/2003 3 0024097 51657 09325 07/01/2001 0.69 -168.04 05/11/2003 05/11/2003 3 0024136 51656 09325 06/20/2001 3.00 -170.04 06/08/2002 06/08/2002 3 0026368 71577 09325 06/01/2001 -66.61 -69.10 07/06/2001 06/30/2001 3 0027223 32808 09325 05/29/2001 -5.06 -102.39 06/25/2004 01/13/2003 1 0027224 32806 09325 05/29/2001 -9.00 -107.96 06/12/2005 08/25/2003 3 0027225 32805 09325 05/30/2001 -12.00 -112.07 11/11/2002 02/04/2002 1 0027443 46974 01348 05/30/2001 45.08 -124.15 08/02/2002 12/16/2001 3 0017184 43903 07325 07/14/2001 5.52 -92.55 10/20/2001 10/20/2001 3 0017192 43905 07325 07/21/2001 4.76 -90.89 11/13/2001 11/13/2001 3 0017233 43527 07325 06/20/2001 9.00 -105.01 10/17/2001 10/17/2001 2 0017515 43528 07325 06/20/2001 6.50 -105.01 09/17/2001 09/17/2001 3 0020098 43531 07325 06/20/2001 8.55 -105.08 08/29/2003 06/21/2003 3 0020115 43533 07325 06/20/2001 7.51 -105.03 09/08/2001 09/08/2001 2 0020562 43538 07325 06/20/2001 5.51 -105.00 12/01/2002 04/06/2002 3 0020609 43539 07325 06/21/2001 5.01 -104.99 09/08/2002 05/20/2002 3 0020675 43906 07325 06/27/2001 6.31 -99.85 12/23/2002 12/23/2002 2 0020716 43802 07325 06/27/2001 5.68 -99.98 07/01/2003 01/21/2003 3 0021014 43907 07325 06/27/2001 6.95 -99.87 08/10/2003 05/27/2002 3 0021062 43803 07325 06/27/2001 5.61 -99.96 07/04/2003 10/01/2002 3 0021132 43544 07325 06/20/2001 8.02 -105.01 07/13/2003 06/12/2002 3 0021137 43548 07325 06/20/2001 7.00 -105.04 11/30/2001 11/30/2001 2 0021160 43805 07325 06/27/2001 5.00 -99.93 10/15/2001 10/15/2001 3 0021163 32816 07325 06/27/2001 4.67 -99.98 09/19/2003 11/01/2002 3 0022001 32818 07325 06/20/2001 4.95 -105.03 02/01/2002 02/01/2002 3 0022059 43915 07325 06/21/2001 4.01 -105.01 06/15/2002 06/15/2002 3 0022165 43913 09325 06/25/2001 27.88 -88.28 09/30/2001 09/30/2001 3 0022166 00000 09325 06/29/2001 27.81 -86.88 08/18/2001 08/18/2001 1 0030136 13948 09325 06/26/2001 29.13 -15.37 01/13/2005 02/08/2003 1 0022935 46970 01348 08/21/2001 44.65 -124.43 01/22/2002 08/21/2001 1 0027438 46975 01348 07/06/2001 44.65 -124.20 08/24/2001 08/15/2001 1 0027439 46977 01348 07/07/2001 44.66 -124.45 07/03/2004 07/03/2004 3 0027440 46983 01348 07/07/2001 44.66 -124.64 04/25/2002 04/25/2002 3 0027441 46985 01348 07/07/2001 44.67 -125.17 03/09/2004 03/09/2004 3 2127442 46772 01348 07/07/2001 44.65 -125.60 07/17/2001 07/17/2001 2 0013524 51680 07325 07/02/2001 -2.00 -157.31 10/01/2002 10/01/2002 2 0013525 51677 07325 07/03/2001 2.00 -153.07 08/05/2003 09/30/2002 3 0013557 23916 07325 07/10/2001 10.10 57.12 12/28/2001 12/28/2001 1 0013558 11901 07325 07/10/2001 5.03 57.05 02/05/2002 09/07/2001 3 0013559 23917 07325 07/10/2001 4.93 67.01 12/04/2001 12/04/2001 2 0013560 23919 07325 07/12/2001 -0.04 66.99 07/18/2002 07/18/2002 3 0013562 23920 07325 07/12/2001 -0.01 60.01 07/18/2003 07/18/2003 1 0013569 51671 07325 07/03/2001 0.01 -150.17 12/17/2001 12/17/2001 3 0013571 51669 07325 07/04/2001 -2.05 -152.12 07/25/2002 07/25/2002 3 0013575 51675 07325 07/03/2001 2.01 -148.46 04/19/2003 04/19/2003 1 0013577 51678 07325 07/02/2001 -0.01 -155.18 01/02/2003 12/14/2001 1 0013583 23922 07325 07/12/2001 9.98 67.00 02/20/2002 02/20/2002 2 0017059 32820 07325 07/02/2001 5.66 -94.96 04/24/2002 04/24/2002 3 0017071 51536 07325 07/27/2001 3.80 -99.32 07/03/2002 07/03/2002 1 0017200 32640 07325 07/08/2001 5.84 -92.50 06/14/2002 06/14/2002 3 0017202 32643 07325 07/10/2001 6.25 -92.01 09/30/2001 09/30/2001 2 0023209 32919 07325 07/24/2001 2.52 -90.29 01/12/2003 10/05/2001 3 0023173 32878 07325 06/30/2001 5.53 -94.84 03/16/2003 01/24/2002 3 0018589 43536 07325 07/15/2001 6.93 -94.88 07/22/2001 07/22/2001 3 0018602 32615 07325 07/15/2001 5.65 -94.97 01/20/2002 11/28/2001 1 0022280 32873 07325 07/01/2001 5.37 -94.67 01/16/2002 01/16/2002 3 0022192 32871 07325 06/30/2001 5.66 -95.00 12/19/2001 12/19/2001 3 0022123 32912 07325 07/24/2001 2.35 -90.16 09/26/2001 09/26/2001 3 0022098 32870 07325 06/30/2001 5.58 -94.93 12/04/2001 12/04/2001 3 0018952 32828 07325 07/01/2001 4.91 -95.04 06/27/2002 06/27/2002 2 0018961 32815 07325 06/27/2001 4.35 -99.99 07/28/2003 07/26/2001 3 0019241 32819 07325 07/07/2001 5.41 -94.23 07/11/2003 12/06/2001 1 0019366 43540 07325 07/15/2001 6.21 -94.74 06/09/2003 06/09/2003 3 0019684 32624 07325 07/15/2001 5.28 -94.95 09/04/2003 01/14/2002 3 0019970 43918 07325 07/07/2001 6.65 -94.00 10/13/2002 10/13/2002 3 0019982 32901 07325 07/02/2001 6.01 -94.98 08/29/2003 05/24/2003 3 0022094 32868 07325 07/01/2001 5.50 -94.92 11/26/2001 11/26/2001 3 0022470 32876 07325 06/30/2001 5.71 -95.00 01/03/2003 01/03/2003 1 0020085 21902 07325 07/15/2001 6.51 -94.57 09/28/2001 09/28/2001 2 0020095 43542 07325 08/06/2001 6.32 -87.33 09/08/2001 09/08/2001 3 0023113 32918 07325 07/24/2001 2.56 -90.19 01/19/2002 01/19/2002 3 0023016 32916 07325 07/23/2001 2.34 -90.18 03/14/2002 03/14/2002 3 0022681 32915 07325 07/24/2001 2.51 -90.07 06/24/2002 06/24/2002 3 0022121 32911 07325 07/24/2001 2.42 -90.34 10/09/2001 10/09/2001 3 0022327 32914 07325 07/25/2001 2.54 -90.44 11/12/2002 03/03/2002 3 0021093 43919 07325 07/07/2001 5.73 -94.22 10/08/2002 05/07/2002 2 0007897 41652 09600 08/02/2001 24.07 -70.51 01/13/2003 01/13/2003 3 0007896 41651 09600 08/02/2001 22.99 -68.03 10/20/2001 10/20/2001 1 0021193 43920 07325 07/07/2001 6.05 -94.17 08/06/2002 01/13/2002 3 0021214 32638 07325 07/07/2001 6.42 -94.19 06/01/2002 06/01/2002 3 0022425 32874 07325 06/30/2001 5.59 -94.96 01/11/2003 01/11/2003 3 0021316 32637 07325 07/15/2001 5.98 -94.97 08/07/2003 07/13/2002 3 0007647 42533 09600 08/02/2001 21.49 -94.04 07/09/2002 07/09/2002 3 0021530 32830 07325 07/01/2001 4.61 -94.94 10/06/2003 12/18/2001 3 0021532 32866 07325 07/01/2001 4.99 -94.98 09/02/2003 05/25/2002 3 0021535 43565 07325 07/02/2001 7.03 -94.76 08/17/2001 08/17/2001 2 0002590 00000 09046 06/23/2001 48.86 -49.61 01/03/2002 06/23/2001 3 0019079 71513 09484 04/25/2001 -69.35 -88.41 10/01/2001 04/25/2001 3 0023449 32879 07325 06/30/2001 5.57 -94.90 03/27/2002 03/27/2002 3 0022432 32875 07325 06/30/2001 5.46 -95.00 08/23/2001 08/23/2001 3 0022110 32909 07325 07/24/2001 2.32 -90.26 12/12/2001 12/12/2001 3 0026140 13923 07325 07/03/2001 20.10 -17.84 08/31/2005 08/31/2005 3 0026144 13922 07325 07/08/2001 16.46 -18.60 07/28/2001 07/28/2001 3 0003275 00000 01266 01/09/2001 -63.47 178.12 01/14/2003 12/12/2001 1 0003274 00000 01266 01/09/2001 -61.60 174.48 12/11/2005 07/07/2002 3 0003276 00000 01266 01/10/2001 -65.57 -179.23 06/14/2001 06/14/2001 3 0021606 16517 09325 08/02/2001 -38.13 34.29 07/16/2005 07/16/2005 3 0022162 00000 09325 08/13/2001 35.18 129.20 06/23/2002 06/23/2002 1 0023504 51539 09325 08/05/2001 -10.03 -128.42 01/04/2003 01/04/2003 3 0024057 16529 09325 08/02/2001 -40.10 35.08 07/29/2002 07/29/2002 3 0024137 54855 09325 08/07/2001 -15.01 -121.60 08/08/2003 01/30/2003 3 0025129 51505 09325 08/04/2001 -5.00 -134.68 07/09/2003 07/09/2003 3 0021730 46973 01348 08/21/2001 44.65 -124.31 08/23/2001 08/21/2001 1 0022937 22937 01348 08/21/2001 44.64 -124.65 09/02/2001 08/21/2001 1 2127466 00000 01348 08/14/2001 44.83 -124.22 08/16/2001 08/16/2001 3 0023688 00000 02065 03/20/2001 -26.25 14.68 10/19/2003 07/24/2002 3 0013526 23906 07325 08/16/2001 -3.12 82.73 01/29/2003 01/29/2003 3 0013527 23902 07325 08/17/2001 -0.22 87.21 10/01/2001 10/01/2001 2 0013530 53516 07325 08/18/2001 3.17 90.98 10/08/2001 10/08/2001 1 0018916 32903 07325 07/23/2001 3.32 -90.02 07/09/2003 01/03/2003 3 0018924 32904 07325 07/24/2001 3.71 -90.14 01/28/2002 01/28/2002 2 0020149 32905 07325 07/23/2001 4.00 -90.03 12/21/2001 12/21/2001 2 0020189 32906 07325 07/23/2001 4.34 -90.00 12/12/2001 09/21/2001 3 0020205 43562 07325 07/23/2001 5.69 -90.02 09/15/2001 09/15/2001 3 0020237 43556 07325 07/23/2001 4.66 -90.02 09/13/2001 09/13/2001 2 0021303 43559 07325 07/23/2001 5.33 -90.02 09/30/2001 09/30/2001 2 0021312 43563 07325 07/24/2001 6.30 -89.97 10/23/2001 10/23/2001 2 0021331 00000 07325 08/02/2001 -43.00 36.29 09/25/2005 08/01/2004 3 0021898 43560 07325 07/23/2001 5.01 -90.04 11/23/2001 11/23/2001 2 0026862 00000 02202 01/27/2001 32.93 -78.02 10/26/2001 01/27/2001 3 0027228 32922 07325 08/11/2001 -8.02 -106.19 03/18/2003 05/21/2002 3 0027229 32923 07325 08/12/2001 -10.00 -108.95 12/28/2001 12/28/2001 3 0011315 33571 09325 06/21/2001 -54.46 -63.25 04/25/2002 04/25/2002 3 0030400 16528 09325 07/29/2001 -48.13 71.41 11/10/2002 11/10/2002 3 0007364 52529 09600 06/17/2001 7.53 143.68 12/24/2002 11/08/2002 3 2007365 52530 09600 06/08/2001 10.19 143.84 11/09/2001 11/09/2001 2 2007366 52532 09600 06/10/2001 12.01 143.99 11/28/2001 11/28/2001 1 0007367 52533 09600 06/11/2001 14.01 143.91 01/16/2003 03/29/2002 3 2007368 52534 09600 06/10/2001 16.01 144.04 04/02/2002 04/02/2002 3 0007644 52535 09600 06/10/2001 18.00 144.00 11/27/2002 05/15/2002 3 0007646 21522 09600 06/10/2001 18.00 144.00 06/17/2002 06/17/2002 3 0026224 23513 09600 07/14/2001 17.97 88.07 07/30/2001 07/30/2001 3 0026226 21523 09600 08/11/2001 21.68 121.86 09/05/2001 08/11/2001 2 0026227 21525 09600 07/15/2001 22.59 123.63 01/01/2002 11/18/2001 3 0026962 52525 09600 06/07/2001 11.01 156.02 12/09/2001 11/30/2001 3 0026963 52526 09600 06/07/2001 13.01 155.96 10/05/2002 03/31/2002 3 0025142 21927 07325 07/24/2001 -57.99 -63.84 07/26/2001 07/26/2001 3 0025144 33627 07325 07/24/2001 -60.00 -63.02 03/25/2005 09/17/2002 2 0025498 34912 07325 07/01/2001 -49.83 -118.70 03/02/2003 10/01/2002 1 0025550 54906 07325 06/09/2001 -49.76 -130.02 01/02/2006 05/11/2002 3 0025600 34910 07325 06/12/2001 -52.95 -100.02 02/20/2002 01/21/2002 3 0025615 34911 07325 06/11/2001 -51.92 -109.95 10/14/2002 06/15/2002 1 0006686 41553 06129 08/15/2001 16.29 -59.46 02/24/2002 02/24/2002 3 0006687 41554 06129 08/14/2001 17.99 -61.58 04/01/2002 04/01/2002 3 0032050 31972 01195 04/07/2001 -11.11 -33.39 10/06/2001 04/07/2001 3 0011088 23911 00336 08/01/2001 16.02 90.36 10/19/2001 10/19/2001 1 0027051 23507 09600 07/13/2001 10.00 84.00 01/02/2002 01/02/2002 2 0027052 23508 09600 07/13/2001 11.60 84.75 11/20/2001 11/20/2001 2 0027053 23509 09600 07/13/2001 13.20 85.57 08/10/2003 09/17/2002 3 0027054 23510 09600 07/13/2001 14.79 86.45 12/30/2001 12/30/2001 1 0027055 66505 09600 08/06/2001 56.00 16.83 11/14/2001 11/14/2001 3 0027056 66506 09600 08/06/2001 57.00 19.03 09/11/2001 09/11/2001 2 0027057 66507 09600 08/06/2001 58.00 20.01 09/21/2001 09/21/2001 2 0027058 66508 09600 08/06/2001 59.05 20.92 08/24/2001 08/24/2001 3 0027519 32921 07325 08/12/2001 -11.99 -111.66 11/24/2002 11/24/2002 3 0007648 41645 09600 08/02/2001 27.01 -74.51 11/24/2002 11/24/2002 3 2007772 41646 09600 08/02/2001 25.51 -75.01 02/09/2002 02/09/2002 3 0007773 41647 09600 08/02/2001 25.52 -73.01 12/27/2002 12/27/2002 3 0007774 41648 09600 08/02/2001 24.01 -73.51 04/06/2003 01/19/2003 3 0007776 41650 09600 08/02/2001 21.51 -68.49 01/10/2003 01/10/2003 3 0013537 41564 06129 09/23/2001 20.00 -40.53 08/19/2003 08/19/2003 3 0013544 41565 06129 09/22/2001 16.68 -36.84 11/04/2003 11/04/2003 3 0013546 13910 06129 09/22/2001 9.97 -30.13 06/04/2002 02/01/2002 1 0030137 13909 09325 08/29/2001 29.10 -15.38 01/04/2002 01/04/2002 1 0027461 46987 01348 09/05/2001 44.61 -124.32 09/29/2001 09/29/2001 1 0027462 46968 01348 09/05/2001 44.64 -124.40 02/13/2002 02/13/2002 1 0027463 46969 01348 09/05/2001 44.65 -124.64 09/27/2001 09/27/2001 2 0027464 46541 01348 09/06/2001 44.68 -125.17 06/14/2005 06/14/2005 3 0027465 46542 01348 09/06/2001 44.66 -125.62 12/24/2003 03/16/2002 1 0013531 53517 07325 09/15/2001 -2.88 82.51 04/14/2002 04/14/2002 2 0013532 53523 07325 09/15/2001 0.00 86.77 02/18/2002 02/05/2002 1 0013534 53524 07325 09/14/2001 2.85 90.74 12/15/2001 12/12/2001 1 0013579 51518 07325 09/16/2001 -2.21 -142.43 08/01/2003 02/02/2003 1 0013580 51519 07325 09/15/2001 -0.05 -141.63 05/23/2002 05/23/2002 3 0023164 51522 07325 09/15/2001 1.98 -140.72 08/11/2002 06/15/2002 3 0033868 15501 07325 09/19/2001 0.16 -20.15 04/13/2002 04/13/2002 1 0033869 15502 07325 09/18/2001 -3.52 -17.16 03/10/2002 09/18/2001 3 0033903 13917 07325 09/20/2001 6.67 -26.70 03/21/2002 03/21/2002 2 0033904 15603 07325 09/15/2001 -19.00 -1.78 02/23/2006 09/15/2001 3 0033909 31500 07325 09/20/2001 3.33 -23.49 03/24/2003 03/26/2002 1 0033910 15604 07325 09/18/2001 -7.50 -13.42 08/13/2002 08/13/2002 1 0033911 15508 07325 09/17/2001 -11.00 -10.20 01/01/2003 10/27/2002 2 0033912 15601 07325 09/16/2001 -15.01 -6.47 11/23/2002 05/27/2002 3 0029297 34916 09325 09/30/2001 -37.04 -100.47 04/07/2003 04/07/2003 3 0029298 54910 09325 09/26/2001 -40.02 -140.03 01/28/2003 01/28/2003 3 0029299 34918 09325 09/30/2001 -37.66 -105.17 02/23/2005 08/29/2004 3 0013551 33579 07325 10/10/2001 -59.01 -61.50 07/26/2002 07/26/2002 3 0013552 33572 07325 10/10/2001 -60.03 -60.81 05/20/2002 05/20/2002 3 0023151 51526 07325 10/24/2001 -0.03 -151.38 02/27/2002 02/27/2002 3 0023161 51527 07325 10/24/2001 2.03 -149.57 04/15/2005 04/15/2005 1 0023163 32626 07325 10/26/2001 -4.00 -82.76 03/03/2003 10/10/2002 3 0023165 51530 07325 10/25/2001 -2.03 -153.27 06/23/2002 05/09/2002 1 0023393 32645 07325 10/20/2001 -24.89 -75.16 11/21/2003 02/07/2002 3 0023394 32639 07325 10/22/2001 -10.01 -78.98 06/10/2002 06/10/2002 3 0033187 13919 07325 10/09/2001 29.12 -15.37 03/02/2002 01/26/2002 1 0033189 13921 07325 09/25/2001 29.11 -15.37 01/07/2005 09/25/2001 1 0033859 32629 07325 10/24/2001 -29.98 -94.67 12/24/2005 04/21/2002 3 0033920 52615 07325 10/05/2001 18.36 179.96 11/25/2004 05/21/2002 2 0033922 52610 07325 10/06/2001 16.36 164.97 10/30/2005 07/03/2002 3 0002592 44509 09046 05/01/2001 47.30 -52.39 06/16/2001 05/01/2001 1 0034209 52604 07325 10/07/2001 15.07 154.96 01/15/2002 01/15/2002 3 0013540 32829 06129 11/13/2001 -15.02 -109.25 03/17/2003 03/17/2003 3 0013541 32823 06129 11/15/2001 -10.03 -100.97 09/22/2003 04/19/2003 3 0020146 00000 02065 11/14/2001 -25.99 13.84 12/16/2001 12/16/2001 3 0023686 00000 02065 11/14/2001 -26.01 14.33 11/08/2005 11/08/2005 3 0029494 00000 02065 11/07/2001 -35.15 19.96 06/01/2003 10/03/2002 3 0029495 00000 02065 11/08/2001 -35.47 20.13 07/13/2003 07/13/2003 3 0023148 51532 07325 10/30/2001 2.06 -140.73 09/18/2002 09/18/2002 1 0023149 51535 07325 10/30/2001 0.02 -141.58 11/19/2004 08/07/2003 1 0023150 51531 07325 10/30/2001 -2.05 -142.50 10/25/2002 07/31/2002 3 0033181 13922 07325 11/02/2001 2.00 -10.01 07/22/2002 07/22/2002 1 0033182 13932 07325 11/03/2001 0.04 -9.92 11/21/2002 04/15/2002 1 0033860 32646 07325 11/05/2001 -33.07 -87.45 01/12/2006 03/29/2002 3 0033861 34915 07325 11/04/2001 -35.00 -81.23 07/03/2005 07/19/2002 3 0022113 32910 07325 07/23/2001 2.42 -90.20 08/17/2002 08/17/2002 3 0022314 32913 07325 07/23/2001 2.47 -90.12 01/12/2002 01/12/2002 3 9305651 00000 01111 07/29/1993 38.47 -10.02 06/17/1994 06/17/1994 3 9305671 00000 01111 06/05/1993 41.35 -9.48 12/25/1993 12/25/1993 3 9305672 00000 01111 09/26/1994 40.17 -10.43 10/03/1994 10/03/1994 3 9305681 00000 01111 05/30/1993 41.00 -9.69 06/10/1993 06/10/1993 3 9305682 00000 01111 09/26/1994 40.31 -10.53 10/20/1994 10/20/1994 3 9300674 00000 01111 11/22/1993 41.01 -9.72 05/10/1994 03/30/1994 3 9300675 00000 01111 11/22/1993 41.00 -9.07 08/26/1994 08/26/1994 3 9300676 00000 01111 11/27/1993 39.99 -10.99 05/14/1994 05/11/1994 3 9300677 00000 01111 07/30/1993 38.00 -19.49 04/20/1994 04/20/1994 3 9300678 00000 01111 11/19/1993 41.73 -11.00 12/28/1993 12/28/1993 3 9300679 00000 01111 11/18/1993 41.76 -9.07 12/03/1993 12/03/1993 3 9300680 00000 01111 05/15/1993 38.64 -9.95 05/22/1993 05/22/1993 3 9300681 00000 01111 05/07/1993 38.09 -17.54 11/22/1993 11/22/1993 2 9300683 00000 01111 05/08/1993 37.78 -22.49 03/10/1994 03/10/1994 3 9300684 00000 01111 10/19/1993 38.61 -10.10 12/21/1993 12/21/1993 3 9300685 00000 01111 10/18/1993 38.56 -17.41 03/08/1994 03/08/1994 3 9300686 00000 01111 02/25/1993 38.50 -10.57 02/24/1994 02/24/1994 3 9300687 00000 01111 01/14/1993 37.58 -13.51 09/06/1993 09/06/1993 3 9300688 00000 01111 11/22/1993 40.99 -9.61 12/17/1993 12/17/1993 3 9300689 00000 01111 01/14/1993 38.16 -10.04 06/15/1993 06/15/1993 3 9300690 00000 01111 11/29/1993 38.46 -10.34 02/27/1994 02/27/1994 3 9300691 00000 01111 07/31/1993 37.84 -22.50 03/20/1994 03/20/1994 3 9300692 00000 01111 03/31/1994 38.16 -20.76 08/02/1994 08/02/1994 3 9300693 00000 01111 01/15/1993 37.60 -17.49 01/15/1994 01/15/1994 3 9300694 00000 01111 11/28/1993 39.98 -10.04 03/12/1994 03/12/1994 3 9300695 00000 01111 01/14/1993 37.59 -11.64 01/14/1994 07/10/1993 3 9300696 00000 01111 11/19/1993 41.73 -9.58 06/02/1994 06/02/1994 3 9300697 00000 01111 11/21/1993 40.96 -11.00 12/31/1993 11/21/1993 3 9300698 00000 01111 11/28/1993 39.97 -9.43 01/10/1994 12/23/1993 3 9300699 00000 01111 01/16/1993 37.67 -22.48 11/09/1993 11/09/1993 3 9808590 00000 09085 05/18/1999 -20.41 109.47 09/04/1999 05/18/1999 3 0006688 41556 06129 09/09/2001 14.98 -52.39 09/12/2002 09/12/2002 3 0006689 41557 06129 09/11/2001 20.03 -56.20 10/24/2002 05/13/2002 3 0028692 62512 09435 09/11/2001 42.01 -18.32 04/30/2003 04/30/2003 3 0028696 62516 09435 09/09/2001 44.99 -15.99 04/21/2002 02/05/2002 3 0028697 62518 09435 09/09/2001 44.99 -17.45 05/24/2002 02/06/2002 3 0028698 62519 09435 09/09/2001 44.98 -15.01 01/20/2002 12/11/2001 3 0021562 44723 09484 09/13/2001 49.89 -48.21 09/22/2003 09/22/2003 3 0023460 32904 09484 09/13/2001 57.37 -36.41 10/22/2003 02/02/2002 3 0024805 17558 00243 09/07/2001 -35.00 10.01 10/21/2006 10/21/2006 3 0024808 17559 00243 09/09/2001 -36.00 1.98 08/31/2005 08/31/2005 3 0024812 17560 00243 09/11/2001 -36.99 -7.06 03/31/2007 00/00/0000 0 0024813 17561 00243 09/23/2001 -38.02 -12.95 05/04/2004 05/04/2004 3 0026246 21528 09600 09/09/2001 25.00 147.01 03/05/2003 03/05/2003 3 0026247 52537 09600 09/09/2001 19.99 149.98 02/11/2003 09/22/2001 3 0026299 52539 09600 09/11/2001 11.00 156.00 02/03/2002 02/03/2002 1 0026300 26300 09600 09/11/2001 13.02 156.01 03/23/2002 03/23/2002 1 0026971 52643 09600 09/14/2001 18.51 143.45 02/27/2003 10/10/2001 3 0026972 52644 09600 09/12/2001 16.00 144.01 06/16/2002 10/12/2001 3 0026973 52645 09600 09/12/2001 14.01 143.96 01/22/2002 09/12/2001 3 0026974 52647 09600 09/12/2001 9.99 143.99 01/23/2002 12/18/2001 1 0026975 52648 09600 09/12/2001 8.00 144.01 02/19/2003 02/19/2003 3 0027059 52646 09600 09/12/2001 12.00 143.97 09/30/2001 09/30/2001 3 0024746 17512 07325 09/21/2001 -44.39 -19.95 07/24/2004 02/13/2002 1 0024828 17513 07325 09/21/2001 -47.23 -20.08 07/27/2005 03/06/2004 1 0025557 17509 07325 09/19/2001 -47.59 -14.63 11/23/2001 11/23/2001 3 0025567 17510 07325 09/18/2001 -43.22 -11.49 02/02/2004 10/12/2003 3 0025569 54903 07325 09/03/2001 -51.87 -120.02 02/02/2002 10/13/2001 3 0025593 34914 07325 09/04/2001 -53.76 -99.97 03/31/2007 11/01/2002 0 0025722 17508 07325 09/20/2001 -48.98 -20.02 12/19/2004 11/02/2002 3 0030444 53522 07325 09/21/2001 -15.05 104.95 10/24/2003 10/24/2003 3 0034150 53560 09435 11/12/2001 -13.99 85.00 10/08/2002 02/08/2002 3 0034151 14530 09435 11/13/2001 -9.02 75.03 05/19/2002 01/23/2002 3 0034152 14531 09435 11/13/2001 -12.99 74.98 08/24/2002 05/02/2002 1 0034153 14532 09435 11/13/2001 -11.00 64.97 05/21/2002 05/21/2002 2 0034154 14533 09435 11/13/2001 -6.00 59.99 05/09/2002 05/09/2002 1 0034156 14534 09435 11/13/2001 -7.03 65.02 04/08/2002 01/02/2002 3 0034157 53561 09435 11/14/2001 -10.01 79.96 12/05/2003 12/05/2003 2 0034158 53562 09435 11/14/2001 -10.00 84.99 05/18/2002 01/22/2002 3 0034159 14535 09435 11/13/2001 -8.00 69.95 10/08/2002 01/05/2002 1 2021667 44742 09484 10/28/2001 53.92 -37.65 09/01/2002 09/01/2002 1 0023553 44728 09484 10/23/2001 51.50 -45.91 07/27/2002 04/17/2002 3 0023856 44730 09484 10/22/2001 53.53 -42.74 12/21/2002 08/29/2002 1 0025455 17562 00243 09/25/2001 -37.78 -11.76 03/04/2003 09/25/2001 3 0032047 31969 01195 04/20/2001 -21.91 -35.12 03/08/2003 10/05/2001 3 0032048 31970 01195 04/18/2001 -20.62 -33.38 03/18/2003 03/18/2003 3 0032051 31973 01195 04/17/2001 -15.53 -35.40 06/26/2002 09/09/2001 3 0032052 31974 01195 05/11/2001 -25.58 -43.69 06/14/2002 05/11/2001 3 0032054 31976 01195 05/11/2001 -28.36 -33.14 03/14/2002 05/11/2001 3 0029791 33628 08325 11/20/2001 -37.80 -56.26 03/03/2002 03/03/2002 2 0027060 27060 09600 11/02/2001 30.51 -80.64 02/12/2004 03/01/2002 3 0027061 41655 09600 11/02/2001 32.23 -79.69 01/10/2002 01/10/2002 3 0027062 41656 09600 11/02/2001 32.74 -78.75 03/22/2002 03/22/2002 1 0027063 41657 09600 11/02/2001 34.08 -76.92 08/28/2002 08/28/2002 3 0027064 41658 09600 11/02/2001 34.68 -75.69 08/17/2003 08/17/2003 2 0027065 41659 09600 11/02/2001 37.08 -75.11 12/23/2003 11/18/2001 3 0030446 16530 07325 11/19/2001 -47.05 73.02 06/15/2003 06/15/2003 3 0013538 32880 06129 12/08/2001 -15.03 -109.86 12/02/2003 02/04/2003 3 0013539 32872 06129 12/09/2001 -10.00 -101.90 11/26/2003 11/04/2002 3 0013548 32821 06129 11/16/2001 -5.11 -93.04 12/27/2003 12/27/2003 3 0013550 32925 06129 12/11/2001 -5.07 -94.03 11/02/2003 11/02/2003 3 0018754 00000 02128 11/15/2001 7.51 -49.30 07/14/2002 12/31/2001 1 0013528 32929 07325 12/19/2001 -10.03 72.08 03/18/2002 03/18/2002 2 0013535 32928 07325 12/20/2001 -4.95 79.41 02/04/2002 02/04/2002 3 0023122 51617 07325 12/12/2001 2.00 -140.68 08/07/2003 08/07/2003 3 0033178 15613 07325 12/07/2001 -0.24 2.97 05/26/2002 12/28/2001 1 0033179 15614 07325 12/07/2001 -0.33 5.00 09/25/2002 03/10/2002 3 0033180 13924 07325 12/08/2001 0.02 -0.02 07/08/2002 07/08/2002 3 0033183 31538 07325 12/12/2001 -0.03 -18.17 10/07/2002 10/07/2002 2 0033188 13933 07325 12/21/2001 29.17 -15.50 02/06/2005 06/24/2002 1 0034006 51621 07325 12/19/2001 -2.02 -153.25 08/30/2003 09/02/2002 1 0034007 00000 07325 12/13/2001 -0.03 -141.73 03/05/2004 09/17/2002 3 0034008 51540 07325 12/13/2001 -2.11 -142.55 01/16/2003 01/16/2003 1 0034009 51626 07325 12/19/2001 2.00 -149.43 10/20/2003 07/01/2002 3 0034010 51623 07325 12/19/2001 -0.04 -151.37 06/16/2002 06/16/2002 3 0034210 23901 07325 12/08/2001 0.00 64.08 03/26/2003 07/31/2002 3 0034211 23904 07325 12/08/2001 5.01 64.01 08/10/2002 03/22/2002 1 0034212 23907 07325 12/08/2001 10.01 63.97 12/27/2003 12/20/2001 1 0034213 13928 07325 12/20/2001 15.05 -17.83 12/30/2001 12/30/2001 2 0034215 13927 07325 12/22/2001 0.25 -9.56 02/17/2003 08/27/2002 1 0029300 54913 09325 12/28/2001 -47.19 -140.37 09/11/2005 12/22/2004 3 0029301 54911 09325 12/30/2001 -43.74 -120.94 01/25/2002 01/25/2002 3 0029326 54912 09325 12/29/2001 -45.86 -130.14 09/27/2005 07/05/2004 3 0013536 23910 07325 12/22/2001 0.00 86.44 03/05/2003 05/05/2002 3 0033914 74902 07325 01/19/2002 -55.01 -44.00 01/13/2005 11/11/2002 1 0033916 15612 07325 11/30/2001 -14.98 2.44 10/09/2002 04/17/2002 1 0033917 15611 07325 12/01/2001 -9.97 -1.38 05/30/2003 06/25/2002 3 0034003 51642 07325 12/30/2001 0.06 -141.53 03/02/2002 03/02/2002 3 0034004 51649 07325 12/30/2001 2.02 -140.67 01/02/2003 10/26/2002 1 0034005 51658 07325 12/31/2001 -2.61 -142.82 07/31/2003 12/24/2002 3 0034214 13929 07325 12/23/2001 9.39 -16.19 04/11/2002 04/11/2002 2 0034216 15903 07325 12/24/2001 -9.94 -1.41 06/10/2003 08/26/2002 1 0028693 14536 09435 11/26/2001 -32.48 69.08 08/15/2003 08/15/2003 3 0028694 16537 09435 12/07/2001 -42.15 52.82 04/13/2003 03/09/2002 3 0021104 64552 09484 12/16/2001 59.30 -32.68 04/27/2002 04/27/2002 3 0030723 17901 09325 12/10/2001 -47.01 9.51 09/16/2004 08/01/2003 1 0030724 17902 09325 12/09/2001 -42.02 13.04 12/29/2002 12/29/2002 1 0030725 17903 09325 12/11/2001 -53.00 4.72 07/22/2002 07/22/2002 1 0029792 31537 08325 11/29/2001 -34.55 -53.26 07/18/2004 11/20/2003 3 0016330 61525 09600 12/19/2001 44.32 33.44 11/07/2003 11/07/2003 1 0016333 61528 09600 12/23/2001 44.31 32.78 02/14/2002 12/23/2001 1 0016334 61529 09600 12/23/2001 44.13 32.64 09/28/2002 06/10/2002 3 0016335 61530 09600 12/23/2001 44.42 33.02 08/08/2002 08/08/2002 3 0027066 53501 09600 12/07/2001 -10.99 89.96 03/23/2002 03/23/2002 3 0027068 23514 09600 12/08/2001 16.99 64.00 12/19/2001 12/19/2001 2 0027069 23517 09600 12/08/2001 20.00 64.00 07/25/2002 06/06/2002 3 0028841 23520 09600 12/09/2001 17.01 60.99 01/09/2002 12/09/2001 1 0028842 23561 09600 12/09/2001 16.99 67.01 10/20/2002 10/20/2002 3 0024439 33630 07325 12/05/2001 -59.99 -64.98 03/06/2004 11/13/2002 3 0030716 16937 07325 12/10/2001 -46.57 53.03 09/11/2004 12/18/2002 1 0017574 44763 09484 01/06/2002 46.00 -46.99 03/03/2003 08/13/2002 2 0017577 62694 09484 01/07/2002 54.03 -30.00 11/28/2002 11/28/2002 3 2018222 62696 09484 01/07/2002 49.99 -24.00 05/16/2003 05/16/2003 2 0019894 62697 09484 01/07/2002 50.00 -30.00 11/28/2002 08/07/2002 1 0024806 74519 00243 01/11/2002 -65.00 -17.01 05/01/2002 05/01/2002 3 0016331 61526 09600 12/25/2001 43.60 31.83 06/06/2002 06/06/2002 3 0016332 61527 09600 12/25/2001 43.99 32.23 03/31/2002 02/04/2002 1 0016336 61531 09600 12/25/2001 43.75 32.09 03/27/2002 01/10/2002 1 0016337 61532 09600 12/25/2001 43.42 31.58 05/15/2002 05/15/2002 1 0027070 12514 09600 01/13/2002 26.01 36.00 04/20/2002 04/20/2002 1 0028843 44513 09600 01/06/2002 37.03 -74.91 06/05/2002 06/05/2002 3 0028864 44514 09600 01/06/2002 37.01 -74.01 03/04/2005 01/24/2003 3 0028865 44515 09600 01/06/2002 39.01 -71.00 03/04/2003 03/04/2003 3 0028866 44516 09600 01/06/2002 40.50 -71.00 03/04/2005 03/04/2005 3 0028867 44517 09600 01/06/2002 41.11 -69.00 12/16/2003 12/16/2003 3 0028873 61523 09600 01/10/2002 34.50 29.98 08/10/2002 08/10/2002 3 0028874 61533 09600 01/11/2002 35.54 31.64 05/27/2002 05/27/2002 1 0028875 00000 09600 01/11/2002 33.98 34.03 05/24/2002 04/11/2002 1 0028876 61535 09600 01/10/2002 33.00 33.49 04/14/2002 04/14/2002 1 0028877 61536 09600 01/10/2002 33.47 30.48 05/25/2002 05/25/2002 1 0028878 12515 09600 01/13/2002 23.01 37.51 01/25/2002 01/25/2002 1 0028879 12516 09600 01/13/2002 19.00 39.02 05/20/2002 01/13/2002 1 0033841 15908 07325 01/15/2002 -55.01 -31.99 09/03/2003 05/14/2003 1 0033842 31539 07325 01/16/2002 -50.05 -34.93 08/08/2004 09/15/2002 1 0033844 15911 07325 01/18/2002 -49.98 -46.98 03/31/2007 03/20/2003 0 2008590 53550 09085 11/22/2001 -14.00 120.00 04/23/2002 04/23/2002 2 0032783 62520 09435 11/13/2001 53.47 -19.28 05/02/2002 11/13/2001 1 0012371 15503 07325 02/19/2002 -28.73 15.28 09/04/2005 09/04/2005 3 0013555 33631 07325 02/09/2002 -59.02 -63.45 11/13/2004 06/10/2004 3 0013574 71567 07325 02/09/2002 -60.02 -63.08 01/13/2003 01/09/2003 3 0024476 74904 07325 02/20/2002 -68.29 -69.68 06/05/2002 02/20/2002 3 0024477 74905 07325 02/13/2002 -66.66 -69.47 06/20/2002 06/20/2002 3 0025119 74906 07325 02/20/2002 -68.25 -69.99 06/03/2002 05/10/2002 3 0025120 00000 07325 02/19/2002 -68.06 -69.34 07/12/2002 02/20/2002 3 0025180 00000 07325 02/12/2002 -66.06 -68.12 04/24/2002 02/12/2002 1 0025181 74907 07325 02/22/2002 -68.10 -70.51 06/13/2002 06/09/2002 3 0033905 15912 07325 01/13/2002 -9.99 -15.41 12/31/2002 12/31/2002 2 0033906 31906 07325 01/14/2002 -5.01 -21.97 04/10/2002 04/10/2002 2 0033907 31913 07325 01/15/2002 -1.93 -25.74 10/14/2004 11/01/2002 2 0033908 31905 07325 01/15/2002 2.02 -31.27 09/24/2002 06/22/2002 1 0034001 51634 07325 01/13/2002 -1.92 -142.46 11/25/2002 11/11/2002 3 0034002 51638 07325 01/12/2002 2.06 -140.60 09/07/2002 07/09/2002 3 0034045 31919 07325 02/21/2002 5.99 -43.90 11/06/2002 07/24/2002 1 0034046 13935 07325 02/14/2002 7.00 -35.00 04/07/2002 04/07/2002 3 0034047 41566 07325 02/24/2002 11.43 -56.06 05/26/2002 05/26/2002 1 0034048 31918 07325 02/23/2002 9.81 -52.46 10/27/2002 10/27/2002 3 0034055 31916 07325 02/12/2002 1.00 -34.97 07/23/2002 07/23/2002 1 0034056 31915 07325 02/14/2002 4.03 -35.10 03/11/2003 03/11/2003 3 0034089 52675 07325 02/22/2002 18.38 180.00 03/17/2002 03/17/2002 3 0034090 51715 07325 02/21/2002 19.73 -169.97 05/29/2003 04/30/2003 3 0034092 52661 07325 02/24/2002 15.78 159.96 12/29/2002 12/14/2002 1 0034093 52668 07325 02/23/2002 17.05 170.00 03/21/2004 08/08/2002 3 0034094 52667 07325 02/24/2002 16.41 164.99 12/29/2002 12/29/2002 3 0034101 51664 07325 01/31/2002 -3.03 -153.10 02/21/2003 12/03/2002 1 0034102 51670 07325 01/29/2002 3.03 -147.59 08/12/2003 06/24/2002 3 0034103 32930 07325 02/17/2002 -17.97 -72.67 09/07/2002 09/07/2002 3 0034105 51673 07325 02/10/2002 -2.02 -142.52 07/09/2003 05/26/2003 3 0034106 32972 07325 02/18/2002 -19.01 -71.55 03/18/2002 03/15/2002 3 0034107 51674 07325 02/10/2002 0.03 -141.63 02/23/2002 02/23/2002 3 0034108 51679 07325 02/10/2002 1.89 -140.78 07/22/2004 03/14/2003 3 0034109 51660 07325 01/27/2002 -0.03 -141.62 07/24/2004 09/15/2003 3 0034111 51672 07325 01/28/2002 -2.04 -142.56 05/31/2002 01/28/2002 3 0034112 51661 07325 01/27/2002 2.09 -140.73 08/28/2003 08/11/2002 3 0034231 31921 07325 02/21/2002 9.19 -41.02 10/31/2004 09/04/2002 1 0034369 31920 07325 02/22/2002 9.73 -45.20 06/25/2002 06/25/2002 1 0034370 13934 07325 02/10/2002 3.50 -3.63 05/27/2002 05/27/2002 3 0013565 34515 07325 02/26/2002 -60.03 -101.58 08/15/2004 08/15/2004 3 0013566 34513 07325 02/27/2002 -57.99 -97.14 12/02/2002 12/02/2002 3 0013567 34514 07325 02/27/2002 -56.02 -93.51 08/25/2003 08/25/2003 1 0013568 34920 07325 02/28/2002 -54.00 -90.74 11/10/2003 11/10/2003 3 0033185 13947 07325 03/03/2002 29.12 -15.46 03/12/2002 03/12/2002 3 0033186 13946 07325 02/25/2002 29.11 -15.45 06/07/2002 06/07/2002 2 0033196 34512 07325 03/01/2002 -52.02 -87.94 10/07/2003 10/07/2003 1 0033197 34919 07325 03/01/2002 -49.98 -85.76 06/08/2006 12/29/2003 3 0033850 32975 07325 03/14/2002 -18.03 -112.24 05/14/2004 11/09/2002 1 0033851 32974 07325 03/15/2002 -19.95 -109.91 02/05/2007 04/03/2004 3 0033852 32973 07325 03/16/2002 -24.95 -103.71 05/31/2003 07/02/2002 1 0033853 32558 07325 03/13/2002 -14.97 -115.85 02/25/2004 06/22/2002 3 0033997 51712 07325 02/26/2002 3.05 -148.72 05/04/2004 05/15/2003 3 0033998 51713 07325 02/27/2002 0.03 -151.60 05/11/2002 05/11/2002 3 0034031 23963 07325 03/19/2002 1.99 75.92 05/05/2002 03/19/2002 3 0034039 23921 07325 03/19/2002 0.81 75.99 04/23/2002 03/19/2002 2 0034040 23962 07325 03/20/2002 0.10 76.00 06/04/2002 05/01/2002 2 0034049 41567 07325 03/15/2002 16.93 -61.94 07/31/2002 07/08/2002 1 0034050 41568 07325 03/15/2002 16.94 -61.81 03/27/2002 03/27/2002 3 0034091 52618 07325 02/25/2002 14.38 149.99 12/19/2002 12/19/2002 1 0034104 51711 07325 02/27/2002 -3.02 -154.59 07/04/2003 11/25/2002 1 0034304 13938 07325 03/09/2002 13.95 -27.07 11/22/2003 11/17/2003 3 0034305 13939 07325 03/10/2002 19.94 -24.95 05/10/2004 03/20/2004 3 0034306 13940 07325 03/10/2002 20.03 -22.99 06/14/2004 09/09/2003 3 0034307 13941 07325 03/09/2002 20.02 -20.00 04/24/2004 12/03/2003 1 0034308 13943 07325 03/09/2002 18.01 -20.02 04/17/2002 04/17/2002 1 0034309 13945 07325 03/10/2002 15.01 -20.01 01/19/2003 01/19/2003 2 0028699 14537 09435 01/28/2002 -10.96 70.57 07/13/2002 07/13/2002 1 0018000 62695 09484 01/07/2002 54.00 -25.01 03/11/2002 03/11/2002 1 0023913 44764 09484 02/14/2002 50.98 -43.69 03/05/2004 04/08/2003 3 0023914 44766 09484 02/15/2002 48.04 -48.08 03/29/2002 03/29/2002 3 0004873 53549 09085 02/27/2002 -14.00 120.02 03/25/2003 03/25/2003 3 2008591 56520 09085 02/12/2002 -19.86 109.61 11/25/2002 11/25/2002 3 0010206 23931 00336 02/23/2002 19.65 64.40 01/28/2003 02/23/2002 3 0011089 23928 00336 03/07/2002 20.84 63.90 04/17/2003 04/17/2003 1 0033845 15910 07325 01/20/2002 -60.00 -40.00 07/13/2002 07/13/2002 3 0033846 74903 07325 02/06/2002 -64.99 -0.13 08/18/2002 02/26/2002 3 0033847 71566 07325 02/07/2002 -62.50 0.75 07/15/2002 07/15/2002 3 0013694 44769 09484 05/20/2002 56.00 -41.15 06/10/2003 10/09/2002 3 0016976 44770 09484 05/20/2002 53.50 -44.76 10/07/2002 10/07/2002 3 0016978 44772 09484 05/19/2002 58.00 -37.81 12/20/2002 10/24/2002 1 0026977 41503 09600 05/14/2002 19.99 -40.02 11/07/2003 11/07/2003 3 0026978 41522 09600 05/15/2002 15.01 -40.02 11/23/2003 11/23/2003 3 0026979 41649 09600 05/16/2002 10.02 -39.98 02/23/2003 02/23/2003 2 0034355 16945 07325 05/15/2002 -46.84 69.33 09/20/2003 04/10/2003 3 0034356 16946 07325 05/14/2002 -42.99 65.83 11/15/2003 08/16/2002 3 0035895 46976 01348 04/05/2002 44.64 -124.45 01/21/2003 01/21/2003 3 0035896 46981 01348 04/05/2002 44.61 -124.70 01/30/2003 01/30/2003 3 0035897 46986 01348 04/05/2002 44.58 -125.14 01/25/2003 01/25/2003 3 0035898 46987 01348 04/05/2002 44.65 -125.61 01/01/2003 01/01/2003 3 0033993 51717 07325 03/26/2002 0.00 -150.21 08/15/2003 06/17/2003 3 0033995 51716 07325 03/27/2002 -2.03 -152.19 03/22/2003 03/13/2003 3 0034032 23915 07325 03/21/2002 -2.00 75.98 09/05/2002 09/05/2002 3 0034033 53525 07325 04/02/2002 2.00 91.12 05/20/2002 05/20/2002 2 0034097 51719 07325 03/27/2002 3.09 -140.34 01/21/2004 05/01/2003 3 0034098 51720 07325 03/28/2002 0.01 -141.63 04/16/2003 04/16/2003 3 0034100 51721 07325 03/28/2002 -3.02 -143.02 10/22/2003 04/06/2003 3 0035474 32557 07325 03/23/2002 -3.12 -100.27 02/19/2003 02/19/2003 3 0035481 32553 07325 03/23/2002 -6.03 -104.39 12/26/2006 10/04/2002 3 0035483 32552 07325 03/24/2002 -9.03 -108.07 03/31/2007 12/28/2002 0 0032791 44601 09435 04/21/2002 42.14 -56.26 07/14/2003 07/14/2003 3 0032792 44602 09435 04/21/2002 42.14 -56.26 02/11/2003 02/11/2003 3 0016977 44767 09484 04/10/2002 50.01 -47.51 01/19/2004 11/12/2002 3 0021375 62711 09484 04/09/2002 57.07 -34.85 01/22/2004 01/22/2004 3 0030439 16940 09325 03/10/2002 -40.01 39.96 05/15/2005 06/11/2004 3 0030440 16939 09325 03/12/2002 -39.99 59.97 09/25/2004 11/29/2002 3 0030445 16938 09325 03/13/2002 -40.01 70.01 05/03/2004 05/03/2004 3 0024811 74520 00243 01/21/2002 -64.90 -35.03 09/10/2002 06/21/2002 3 0015709 23911 00336 04/21/2002 15.50 88.24 12/20/2002 09/09/2002 2 0034829 61662 09600 04/03/2002 44.38 33.05 09/06/2002 09/06/2002 1 0034830 61663 09600 04/03/2002 44.12 32.78 05/16/2003 08/17/2002 1 0034831 61664 09600 04/03/2002 43.96 32.38 04/26/2002 04/26/2002 1 0034832 61665 09600 04/03/2002 43.80 32.29 08/08/2002 08/08/2002 3 0034833 61666 09600 04/03/2002 43.61 31.92 09/26/2002 09/26/2002 2 0034834 61667 09600 04/04/2002 43.39 31.74 11/07/2002 11/07/2002 3 0034160 16941 07325 04/01/2002 -44.99 34.55 03/23/2005 09/14/2002 1 0034161 16942 07325 04/05/2002 -46.98 34.64 03/27/2003 05/25/2002 3 2134166 33633 07325 03/25/2002 -59.05 -64.93 06/24/2004 06/13/2002 1 0034167 33632 07325 03/25/2002 -60.01 -64.95 08/14/2005 12/09/2002 1 0034353 16943 07325 04/07/2002 -50.06 29.00 10/12/2005 12/28/2002 3 0034354 16944 07325 04/28/2002 -42.01 30.10 12/06/2004 03/30/2003 1 0034367 54914 07325 02/01/2002 -49.25 -179.83 06/21/2003 04/12/2002 3 0034368 54915 07325 02/01/2002 -51.06 -175.08 05/04/2005 01/03/2003 3 0035472 54921 07325 04/09/2002 -31.99 -163.64 08/02/2002 08/02/2002 3 0035473 54920 07325 04/10/2002 -30.02 -154.49 03/31/2007 04/23/2003 0 0034363 54918 07325 02/15/2002 -47.60 -165.03 02/16/2006 02/07/2003 1 0034364 54916 07325 02/16/2002 -48.42 -155.03 03/31/2007 01/28/2003 0 0034365 54919 07325 02/15/2002 -47.22 -170.01 03/31/2007 02/16/2003 0 0033915 74901 07325 12/14/2001 -63.99 1.97 12/28/2001 12/14/2001 3 0033840 15907 07325 01/12/2002 -61.99 -23.98 02/07/2002 02/07/2002 3 0023395 43525 06129 05/03/2002 25.00 -85.98 05/11/2002 05/11/2002 3 0005930 13953 09325 04/24/2002 20.02 -17.99 05/16/2002 05/16/2002 3 0005931 13951 09325 04/25/2002 9.88 -17.08 04/20/2004 04/20/2004 3 0005932 13952 09325 04/26/2002 5.02 -13.30 10/03/2002 10/03/2002 1 0006069 13950 09325 04/28/2002 0.23 -9.64 06/28/2002 06/28/2002 3 0030314 13949 09325 04/13/2002 29.16 -15.50 05/07/2002 05/07/2002 3 0030316 13955 09325 05/14/2002 29.11 -15.35 07/06/2004 07/06/2004 3 0023133 00000 07325 04/23/2002 -68.00 -68.74 05/27/2002 04/30/2002 1 0023134 00000 07325 04/16/2002 -66.48 -69.63 05/11/2002 04/16/2002 3 0023898 00000 07325 04/22/2002 -67.67 -69.59 05/17/2002 04/22/2002 3 0023899 00000 07325 04/16/2002 -66.69 -68.91 07/31/2002 04/16/2002 1 0033862 51734 07325 05/17/2002 2.02 -135.82 01/12/2005 05/17/2002 3 0033863 51801 07325 05/18/2002 0.02 -133.36 12/20/2002 10/07/2002 1 0033864 51802 07325 05/18/2002 -1.99 -131.02 01/24/2004 10/10/2003 1 0033992 51722 07325 04/09/2002 2.00 -140.65 08/04/2002 08/04/2002 3 0033994 51718 07325 03/26/2002 2.04 -148.38 05/10/2002 05/10/2002 3 0034034 23964 07325 04/19/2002 15.90 88.97 08/11/2003 08/11/2003 2 0034063 51731 07325 04/24/2002 1.96 -149.80 05/11/2002 05/11/2002 3 0034064 51906 07325 04/24/2002 -0.05 -151.65 09/05/2002 09/05/2002 3 0034065 51820 07325 05/08/2002 0.00 -155.11 04/18/2003 01/28/2003 3 0034066 51822 07325 05/08/2002 -2.05 -157.35 01/13/2003 01/13/2003 3 0034068 51805 07325 05/21/2002 0.01 -150.21 04/28/2003 04/28/2003 3 0034069 51825 07325 05/08/2002 -2.04 -142.49 07/13/2004 10/30/2003 3 0034070 51826 07325 05/08/2002 -0.01 -141.55 09/16/2003 04/30/2003 1 0034072 51806 07325 05/22/2002 -2.02 -152.12 05/21/2003 05/21/2003 3 0034081 13954 07325 05/08/2002 10.01 -32.81 05/03/2004 08/29/2003 1 0034082 31924 07325 05/09/2002 8.02 -35.02 08/03/2003 08/03/2003 3 0034083 31925 07325 05/11/2002 3.00 -34.99 10/06/2003 06/22/2003 3 0034084 31926 07325 05/13/2002 -0.04 -34.74 05/28/2003 02/13/2003 2 0034099 51725 07325 04/28/2002 2.00 -160.35 08/24/2002 08/24/2002 3 0034121 51728 07325 04/24/2002 -2.03 -153.72 05/13/2003 05/13/2003 3 0034123 51723 07325 04/09/2002 -2.07 -142.49 11/24/2003 10/03/2003 3 0034124 51724 07325 04/09/2002 -0.05 -141.55 10/05/2003 12/27/2002 3 0034125 51819 07325 05/09/2002 2.01 -153.04 01/14/2003 01/14/2003 3 0034126 51827 07325 05/07/2002 1.99 -140.68 04/09/2003 08/24/2002 3 0034225 74908 07325 05/17/2002 -61.00 -63.01 03/13/2004 03/13/2004 3 0034226 74909 07325 05/17/2002 -60.02 -63.31 07/09/2002 07/09/2002 2 0034227 33634 07325 05/18/2002 -59.00 -63.65 04/28/2005 01/19/2003 1 0034374 53901 07325 04/18/2002 -3.13 71.83 11/03/2003 07/01/2002 1 0034375 53902 07325 04/21/2002 2.88 87.34 08/07/2003 09/01/2002 3 0034376 53904 07325 04/20/2002 -0.01 79.61 10/15/2003 11/07/2002 1 0034377 53903 07325 04/25/2002 5.56 93.39 06/04/2002 06/04/2002 2 0035475 32522 07325 04/20/2002 -8.02 -100.09 03/05/2003 03/05/2003 3 0035480 32525 07325 04/21/2002 -5.00 -95.03 02/20/2007 12/18/2002 3 0035477 32520 07325 04/21/2002 -2.02 -89.96 10/31/2003 04/03/2003 3 0035479 31927 07325 04/24/2002 -0.02 -34.45 03/15/2003 12/22/2002 2 0034301 31922 07325 04/24/2002 -2.01 -31.61 05/16/2003 05/16/2003 1 0033996 51727 07325 04/27/2002 -2.01 -164.15 01/26/2004 10/08/2002 3 0033991 51726 07325 04/28/2002 -0.01 -162.24 01/07/2003 01/07/2003 2 2235894 46969 01348 04/05/2002 44.64 -124.31 04/15/2002 04/05/2002 1 0034702 23562 09600 04/11/2002 15.03 83.98 03/03/2003 07/30/2002 2 0034703 23939 09600 04/11/2002 14.95 83.99 10/27/2002 10/27/2002 2 0034704 23942 09600 04/11/2002 12.96 84.06 12/05/2002 12/05/2002 3 0034705 23637 09600 04/11/2002 12.89 84.02 04/23/2002 04/11/2002 3 0034706 23638 09600 04/11/2002 10.95 83.95 08/20/2002 08/20/2002 2 0034707 23639 09600 04/11/2002 10.90 83.95 09/10/2002 08/22/2002 3 0034708 23640 09600 04/13/2002 9.00 53.03 11/02/2002 11/02/2002 2 0034709 23641 09600 04/13/2002 9.07 53.03 11/29/2002 04/13/2002 3 0034710 23642 09600 04/13/2002 13.03 49.96 01/09/2003 01/09/2003 2 0034711 23643 09600 04/13/2002 13.05 49.89 07/03/2002 07/03/2002 3 0034712 23644 09600 04/13/2002 13.99 53.01 09/03/2002 07/28/2002 2 0034714 23645 09600 04/13/2002 13.98 53.07 09/18/2002 04/13/2002 2 0034715 23646 09600 04/13/2002 14.99 60.00 06/09/2002 06/09/2002 3 0034716 23647 09600 04/13/2002 14.99 60.09 08/24/2002 08/24/2002 1 0034718 23648 09600 04/14/2002 21.00 64.03 12/13/2002 04/14/2002 3 0034719 23649 09600 04/14/2002 20.92 64.04 09/07/2002 09/07/2002 3 0034720 23650 09600 04/14/2002 19.01 64.00 08/31/2002 08/31/2002 2 0034721 23651 09600 04/14/2002 18.93 64.01 03/19/2003 03/19/2003 3 0034722 23652 09600 04/14/2002 17.00 63.98 11/17/2002 11/17/2002 1 0034723 23653 09600 04/14/2002 16.92 63.97 10/27/2002 10/27/2002 3 0017188 62505 09435 06/16/2002 56.20 -32.02 06/30/2003 12/19/2002 1 0028695 62507 09435 06/13/2002 50.65 -17.60 01/29/2003 10/22/2002 1 0021468 44773 09484 05/27/2002 45.86 -40.12 07/01/2003 07/01/2003 3 0006376 23947 00336 06/01/2002 -5.94 97.68 03/28/2004 06/01/2002 3 0006381 23949 00336 06/01/2002 11.46 85.67 07/14/2002 07/14/2002 2 0009080 23926 00336 06/01/2002 11.42 93.89 07/23/2002 07/16/2002 3 0011356 23929 00336 06/01/2002 11.61 93.54 09/27/2002 09/27/2002 2 0026980 52521 09600 06/09/2002 13.01 156.00 01/13/2003 01/13/2003 1 0026981 52649 09600 06/09/2002 11.02 156.00 11/13/2002 11/13/2002 3 0026993 52650 09600 06/09/2002 9.01 156.01 02/13/2003 02/13/2003 3 0026995 52652 09600 06/10/2002 10.01 143.98 12/17/2002 12/17/2002 3 0027018 52655 09600 06/12/2002 12.02 143.95 10/16/2002 10/16/2002 2 0027019 52656 09600 06/12/2002 14.00 143.98 12/13/2002 12/13/2002 2 0027021 52657 09600 06/12/2002 15.98 144.02 01/04/2004 01/04/2004 3 0027022 52658 09600 06/12/2002 18.02 144.01 09/15/2003 09/15/2003 3 0027024 52659 09600 06/13/2002 19.98 150.01 10/23/2002 10/20/2002 3 0027027 21535 09600 06/13/2002 24.98 146.98 09/02/2003 09/02/2003 3 0034725 21530 09600 06/21/2002 37.30 131.65 10/19/2002 09/12/2002 1 0034726 21531 09600 06/21/2002 36.74 131.85 09/06/2002 09/06/2002 1 0034727 21532 09600 06/21/2002 40.81 138.61 10/04/2002 06/21/2002 1 0034728 21533 09600 06/21/2002 42.19 139.30 11/17/2003 03/19/2003 1 0034729 21534 09600 06/21/2002 42.46 137.98 12/02/2002 12/02/2002 1 0034731 41640 09600 06/20/2002 29.50 -80.69 03/23/2003 08/01/2002 3 0034732 41641 09600 06/20/2002 29.89 -81.05 07/14/2002 07/14/2002 1 0034733 41643 09600 06/20/2002 31.56 -79.99 07/06/2002 07/06/2002 3 0034734 41665 09600 06/20/2002 38.88 -67.94 10/20/2003 06/20/2002 3 0034735 41666 09600 06/22/2002 41.33 -61.77 05/12/2004 01/10/2003 3 0034736 41577 09600 06/20/2002 36.21 -75.45 10/26/2002 10/26/2002 1 0034738 41579 09600 06/20/2002 39.95 -70.05 07/01/2002 07/01/2002 3 2134164 16947 07325 06/17/2002 -39.87 47.02 12/27/2004 02/24/2003 1 0034172 55906 07325 06/05/2002 -45.72 174.84 11/11/2003 11/02/2002 3 2134173 55907 07325 06/06/2002 -45.72 -179.88 01/21/2004 12/17/2002 3 0033865 51853 07325 06/21/2002 -2.00 -138.31 09/05/2003 02/15/2003 1 0033866 51844 07325 06/22/2002 -0.02 -140.77 08/31/2003 08/31/2003 1 0033867 51840 07325 06/23/2002 1.99 -143.37 11/11/2003 11/11/2003 1 0033999 51860 07325 06/19/2002 2.02 -149.70 02/18/2003 02/18/2003 3 0034000 51830 07325 06/06/2002 1.96 -140.60 04/13/2004 01/24/2003 3 0034015 51842 07325 06/23/2002 -1.99 -142.46 10/30/2002 10/30/2002 3 0034019 51845 07325 06/22/2002 1.87 -140.79 06/21/2005 06/28/2003 3 0034027 51850 07325 06/23/2002 -0.10 -141.38 10/10/2003 11/04/2002 3 0034029 51856 07325 06/20/2002 -2.05 -153.60 08/06/2002 08/06/2002 3 0034062 51812 07325 05/28/2002 2.02 -147.72 12/22/2002 12/22/2002 3 0034067 51857 07325 06/20/2002 -0.02 -165.34 11/17/2002 11/17/2002 3 0034071 51859 07325 06/20/2002 2.12 -163.30 07/07/2004 03/26/2003 3 0034073 51813 07325 05/28/2002 -0.07 -149.23 05/25/2003 11/23/2002 3 0034075 51828 07325 06/06/2002 -2.00 -142.43 07/26/2002 07/26/2002 3 0034076 51829 07325 06/06/2002 0.00 -141.45 09/04/2003 08/20/2002 3 0034122 51808 07325 05/26/2002 -2.10 -168.40 05/13/2003 05/13/2003 3 0034127 51809 07325 05/25/2002 0.04 -167.30 12/17/2003 05/23/2003 1 0034128 51810 07325 05/26/2002 2.05 -166.38 10/16/2002 10/16/2002 3 0034294 32523 07325 05/18/2002 1.97 -93.02 12/22/2002 12/22/2002 2 0034295 32524 07325 05/19/2002 0.00 -95.48 06/05/2002 06/05/2002 3 0034297 31983 07325 06/11/2002 -0.01 -34.59 02/03/2003 02/03/2003 3 0034298 31982 07325 06/12/2002 -1.98 -31.64 03/30/2003 03/30/2003 2 0034299 31984 07325 06/11/2002 1.91 -37.38 07/29/2002 07/29/2002 2 0034300 31929 07325 05/22/2002 1.99 -24.38 01/28/2003 01/28/2003 3 0034303 32521 07325 05/19/2002 -2.07 -98.26 08/08/2003 06/24/2003 1 0034316 51831 07325 06/07/2002 0.07 -154.88 03/18/2003 03/18/2003 3 0034317 51832 07325 06/07/2002 -1.01 -154.95 01/23/2004 06/07/2003 3 0034328 51854 07325 06/21/2002 1.01 -170.02 05/28/2003 02/09/2003 2 0034329 51861 07325 06/19/2002 -1.03 -169.94 03/29/2004 07/19/2003 3 0034331 51855 07325 06/21/2002 -0.01 -170.05 10/20/2003 10/20/2003 3 0034332 51816 07325 05/31/2002 18.02 -157.21 04/15/2003 04/15/2003 3 0034333 51833 07325 06/06/2002 1.28 -154.91 09/29/2003 03/21/2003 1 0034334 51851 07325 06/22/2002 3.01 -170.05 07/22/2004 12/14/2003 3 0034335 51843 07325 06/23/2002 5.01 -169.98 12/10/2002 12/10/2002 1 0034336 51835 07325 06/08/2002 -2.99 -155.00 05/08/2003 04/11/2003 1 0034337 51838 07325 06/09/2002 -5.01 -155.04 07/10/2003 07/10/2003 3 0034395 56555 07325 06/21/2002 -39.85 79.84 05/19/2006 03/13/2003 3 0035476 31930 07325 05/21/2002 -2.01 -19.70 03/15/2004 12/02/2002 1 0035478 31981 07325 05/21/2002 0.01 -22.00 08/02/2002 08/02/2002 2 0035482 13515 07325 05/22/2002 3.99 -26.65 09/22/2003 09/22/2003 3 0035656 51862 07325 06/19/2002 -2.01 -167.39 09/02/2003 09/02/2003 3 0035657 51811 07325 05/21/2002 2.00 -148.38 01/22/2003 01/22/2003 2 0035658 51817 07325 05/29/2002 -2.00 -150.94 06/14/2002 06/14/2002 3 2113698 44627 00436 05/31/2002 42.79 -27.83 03/07/2003 09/29/2002 2 0029753 64560 00436 05/31/2002 62.01 -28.76 09/27/2002 09/27/2002 3 0029755 44768 00436 05/31/2002 47.35 -48.79 04/21/2003 04/21/2003 3 0009879 44501 09046 03/20/2002 47.00 -50.01 09/17/2002 09/17/2002 3 0009875 44510 09046 06/10/2002 45.78 -53.59 08/31/2003 08/31/2003 3 0025014 41572 09124 07/27/2002 26.02 -51.29 10/06/2003 10/06/2003 1 0025015 41570 09124 07/26/2002 24.01 -55.73 12/21/2002 09/15/2002 3 0025017 41569 09124 07/25/2002 20.86 -62.05 01/08/2003 01/08/2003 3 0030315 00000 09325 06/28/2002 29.17 -15.34 08/04/2002 08/04/2002 1 0035899 46969 01348 07/11/2002 44.50 -124.43 06/21/2003 06/21/2003 3 0035900 46973 01348 07/10/2002 44.64 -124.46 08/28/2004 08/28/2004 3 0035901 46975 01348 07/11/2002 44.47 -124.99 03/07/2003 03/07/2003 3 0035902 46501 01348 07/10/2002 44.70 -125.16 09/04/2003 09/04/2003 3 0035903 46502 01348 07/11/2002 44.60 -125.69 12/21/2002 12/21/2002 3 0034016 51865 07325 07/04/2002 -2.01 -157.29 10/20/2003 06/15/2003 3 0034017 51908 07325 07/20/2002 2.05 -140.75 03/25/2003 03/25/2003 3 0034018 51915 07325 07/24/2002 -0.01 -149.26 09/05/2002 09/05/2002 2 0034020 51864 07325 07/05/2002 2.00 -153.04 09/04/2004 04/30/2003 3 0034021 51885 07325 07/04/2002 -0.03 -141.54 02/16/2004 03/24/2003 3 0034022 51911 07325 07/17/2002 0.03 -155.02 07/21/2002 07/21/2002 3 0034023 51909 07325 07/21/2002 -0.05 -141.58 11/14/2003 03/21/2003 3 0034024 51907 07325 07/21/2002 -2.13 -142.55 11/17/2002 11/17/2002 3 0034025 51912 07325 07/16/2002 -2.02 -157.30 08/10/2002 08/10/2002 3 0034026 51910 07325 07/17/2002 2.01 -153.05 11/04/2003 05/31/2003 3 0034028 51866 07325 07/05/2002 -0.01 -155.15 09/09/2002 09/09/2002 2 0034041 51916 07325 07/24/2002 -2.00 -150.95 07/31/2002 07/31/2002 3 0034042 51918 07325 07/24/2002 1.98 -147.70 02/10/2004 06/06/2003 2 0034061 46517 07325 07/01/2002 0.51 -141.77 07/19/2003 07/19/2003 3 0034074 51904 07325 06/30/2002 -2.01 -142.83 12/15/2003 07/03/2003 3 0034113 32530 07325 07/26/2002 -8.95 -99.34 05/08/2003 09/07/2002 3 0034114 32528 07325 07/25/2002 -6.04 -94.70 01/05/2005 07/20/2003 3 0034119 32526 07325 07/23/2002 -0.39 -86.94 02/19/2003 02/19/2003 2 0034120 32527 07325 07/24/2002 -3.11 -90.13 01/10/2004 04/30/2003 3 0034134 51867 07325 07/04/2002 -2.01 -142.47 03/09/2004 05/01/2003 3 0034135 51902 07325 07/03/2002 2.07 -140.76 08/24/2002 08/24/2002 2 0034310 23968 07325 07/13/2002 5.00 69.97 01/02/2003 09/09/2002 2 0034311 23966 07325 07/13/2002 9.99 70.00 08/10/2002 08/10/2002 1 0034312 23967 07325 07/13/2002 9.99 65.02 04/29/2003 04/29/2003 2 0034314 11902 07325 07/14/2002 5.06 54.96 04/27/2003 04/23/2003 2 0034315 23965 07325 07/14/2002 5.01 60.01 01/31/2003 01/31/2003 1 0034378 14901 07325 06/27/2002 -2.11 83.78 01/05/2007 06/27/2002 3 0034379 53907 07325 06/26/2002 -5.16 79.53 07/06/2003 08/30/2002 1 0034380 53905 07325 06/28/2002 1.91 89.21 10/30/2002 10/30/2002 3 0034387 31988 07325 07/11/2002 -30.02 -30.02 10/20/2002 10/20/2002 2 0034393 31987 07325 07/14/2002 -32.56 -49.89 06/26/2004 11/04/2002 3 0034396 56551 07325 06/24/2002 -36.85 100.03 01/19/2005 10/17/2002 1 0035659 51905 07325 07/01/2002 1.98 -141.24 08/01/2002 08/01/2002 3 0017189 62506 09435 06/30/2002 45.42 -18.79 10/05/2002 10/05/2002 3 0028700 62502 09435 06/28/2002 48.42 -21.14 11/11/2002 11/11/2002 3 0032789 62508 09435 07/06/2002 42.88 -15.85 06/30/2003 12/29/2002 3 0032790 62509 09435 06/15/2002 53.40 -24.51 01/29/2003 01/29/2003 1 0024809 31520 00243 07/13/2002 -30.00 -39.98 08/27/2006 02/24/2003 3 0024816 15520 00243 07/10/2002 -30.00 -20.04 03/31/2007 04/07/2003 0 0024817 17563 00243 06/26/2002 -36.12 -5.00 04/24/2004 05/13/2003 3 0010208 23591 00336 06/28/2002 15.51 69.29 09/16/2002 09/16/2002 1 0015703 23592 00336 06/28/2002 15.51 69.29 09/18/2002 09/18/2002 2 0034165 56554 07325 06/22/2002 -38.78 90.00 12/13/2002 12/13/2002 3 0034170 54922 07325 06/27/2002 -26.90 -139.99 11/28/2003 11/28/2003 3 0034171 54926 07325 06/27/2002 -26.05 -134.96 01/17/2003 01/17/2003 3 0035467 16948 07325 07/02/2002 -41.04 51.57 08/30/2004 10/05/2002 3 0035468 16951 07325 07/03/2002 -45.03 49.73 06/16/2003 12/29/2002 3 0012150 44511 09046 05/22/2002 49.00 -50.07 04/11/2003 04/11/2003 3 0012151 44504 09046 05/15/2002 46.69 -47.46 01/26/2004 01/26/2004 3 0025033 00000 02128 12/23/2001 9.57 -58.94 01/02/2002 01/02/2002 1 9812969 00000 00221 11/15/1998 -21.98 107.97 12/27/1998 12/27/1998 3 9812970 00000 00221 08/05/1998 40.83 149.76 05/31/2000 05/31/2000 3 9812971 00000 00221 11/16/1998 -19.01 107.96 05/31/2000 05/31/2000 3 9812972 00000 00221 08/04/1998 41.15 146.88 05/31/2000 05/31/2000 3 9812973 00000 00221 07/26/1998 14.98 133.59 03/04/1999 03/04/1999 1 9812984 00000 00221 07/24/1998 21.02 133.64 01/22/1999 01/22/1999 3 9812986 00000 00221 07/25/1998 15.99 133.64 05/05/1999 05/05/1999 1 9812987 00000 00221 11/17/1998 -15.99 107.97 12/30/1999 12/30/1999 3 9812988 00000 00221 08/03/1998 42.47 145.82 05/31/2000 05/31/2000 3 9817258 00000 00221 11/18/1998 -12.90 108.04 04/02/1999 04/02/1999 1 9817259 00000 00221 08/04/1998 39.71 147.96 05/31/2000 05/31/2000 3 9817260 00000 00221 08/05/1998 41.84 151.32 04/10/1999 04/10/1999 3 9817261 00000 00221 08/05/1998 42.84 152.93 05/31/2000 05/31/2000 3 9817571 00000 00221 03/16/1998 -51.87 149.77 03/15/1999 03/15/1999 3 9817575 00000 00221 01/28/1998 3.18 85.29 04/27/1998 04/27/1998 3 9817576 00000 00221 03/09/1998 36.80 134.45 05/24/1998 05/24/1998 1 9821490 00000 00221 01/30/1998 2.04 85.97 03/04/1998 03/04/1998 2 9821491 00000 00221 03/15/1998 -56.47 150.43 02/24/1999 02/24/1999 3 9821494 00000 00221 03/14/1998 -60.85 149.94 03/13/1999 03/13/1999 3 9821497 00000 00221 02/01/1998 2.75 87.01 07/31/1998 07/31/1998 1 9821498 00000 00221 02/12/1998 17.04 144.00 05/31/2000 05/31/2000 3 9821499 00000 00221 02/02/1998 3.34 86.68 02/09/1998 02/09/1998 3 9821500 00000 00221 02/02/1998 4.12 86.85 03/08/1998 03/08/1998 2 9912985 00000 00221 03/13/1999 -60.71 150.00 03/21/1999 03/21/1999 3 9927907 00000 00221 03/15/1999 -57.55 150.72 09/22/1999 09/22/1999 3 0006070 13517 09325 09/06/2002 20.02 -17.72 10/16/2003 10/16/2003 3 0035904 46577 01348 09/28/2002 44.63 -124.30 12/16/2002 09/28/2002 1 0035905 46578 01348 09/30/2002 44.57 -124.40 10/23/2002 09/30/2002 1 0035906 46579 01348 09/28/2002 44.67 -124.65 10/29/2002 10/29/2002 3 0035907 46590 01348 09/29/2002 44.71 -125.14 11/06/2002 09/29/2002 3 0035908 46591 01348 09/29/2002 44.65 -125.60 11/19/2003 11/19/2003 3 0004888 00000 07325 10/08/2002 34.90 129.26 11/27/2002 11/27/2002 1 0012200 22903 07325 08/13/2002 34.91 129.26 11/01/2002 11/01/2002 1 0026378 13518 07325 09/07/2002 17.98 -17.66 01/03/2006 01/26/2005 3 0026718 13516 07325 09/08/2002 9.97 -16.75 10/14/2002 10/14/2002 2 0030415 54927 07325 08/24/2002 -21.85 -176.71 12/15/2003 05/22/2003 3 0034044 51913 07325 08/02/2002 -1.97 -153.20 09/07/2003 09/07/2003 3 0034051 51920 07325 08/14/2002 20.33 -164.87 09/27/2004 01/18/2004 3 0034052 51919 07325 08/15/2002 18.97 -174.96 03/01/2003 03/01/2003 3 0034054 52679 07325 08/17/2002 17.70 174.95 11/03/2003 11/03/2003 3 0034057 52678 07325 08/18/2002 15.70 159.97 10/25/2002 10/25/2002 3 0034058 52676 07325 08/19/2002 15.13 155.08 01/09/2003 01/09/2003 3 0034059 51738 07325 08/26/2002 1.01 -140.02 08/22/2003 08/22/2003 1 0034060 51737 07325 08/28/2002 -1.04 -139.91 11/18/2002 11/18/2002 3 0034077 15918 07325 08/30/2002 -12.00 -10.80 08/13/2004 08/13/2004 3 0034078 15916 07325 08/31/2002 -4.99 -17.97 12/26/2002 12/26/2002 2 0034079 15919 07325 08/29/2002 -15.02 -7.46 07/19/2004 07/19/2004 3 0034080 31989 07325 09/02/2002 -0.12 -22.99 01/27/2003 01/19/2003 3 0034085 23969 07325 10/06/2002 -3.00 84.36 10/25/2002 10/25/2002 3 0034086 53565 07325 10/05/2002 -6.00 87.39 05/25/2004 12/14/2003 2 0034087 14550 07325 09/05/2002 -8.02 67.89 10/03/2002 10/03/2002 3 0034088 14553 07325 09/05/2002 -5.20 64.90 12/29/2002 12/29/2002 3 0034115 32534 07325 09/10/2002 -6.13 -94.74 07/03/2004 08/25/2003 3 0034116 32535 07325 09/09/2002 -9.09 -99.35 02/03/2004 02/03/2004 3 0034117 32532 07325 09/11/2002 0.09 -87.81 01/20/2003 01/20/2003 2 0034118 32533 07325 09/11/2002 -3.04 -90.93 07/12/2003 07/12/2003 3 0034129 51735 07325 08/29/2002 -3.02 -140.01 03/12/2004 05/29/2003 1 0034130 51736 07325 08/30/2002 -5.00 -139.99 03/28/2004 01/09/2004 3 0034136 13519 07325 09/03/2002 5.07 -27.92 12/01/2003 09/17/2003 2 0034138 15917 07325 08/31/2002 -7.98 -14.94 01/08/2003 01/08/2003 3 0034139 31985 07325 09/02/2002 2.09 -25.03 12/21/2002 12/21/2002 2 0034217 15617 07325 09/09/2002 -0.07 -9.16 07/16/2003 04/09/2003 2 0034322 51740 07325 08/24/2002 5.06 -139.98 09/01/2003 09/01/2003 3 0034323 51739 07325 08/25/2002 3.05 -140.01 07/19/2004 10/17/2003 3 0034386 15920 07325 08/29/2002 -4.98 2.63 09/22/2003 02/06/2003 3 0034389 15914 07325 08/27/2002 -15.01 9.27 04/01/2007 06/14/2003 0 0034392 15915 07325 08/27/2002 -18.00 11.31 05/06/2006 03/23/2003 3 0034394 15616 07325 08/28/2002 -10.16 5.99 08/28/2003 12/04/2002 1 0035652 52801 07325 09/07/2002 0.00 148.68 05/23/2003 05/23/2003 2 0035653 55908 07325 08/22/2002 -22.47 175.10 07/31/2003 07/31/2003 3 0035655 52680 07325 09/08/2002 2.01 146.04 07/09/2003 03/29/2003 3 0036906 51848 07325 09/29/2002 2.04 -140.59 06/28/2003 06/28/2003 1 0036909 51852 07325 09/29/2002 0.02 -141.54 01/28/2004 01/28/2004 3 0036911 51863 07325 09/17/2002 3.03 -146.92 01/23/2005 01/23/2005 1 0036912 51868 07325 09/18/2002 -0.02 -149.29 04/30/2003 04/30/2003 3 0036913 51847 07325 09/30/2002 -2.00 -142.43 07/20/2004 07/20/2004 1 0036915 51858 07325 09/18/2002 -3.00 -151.76 08/29/2004 08/29/2004 1 0036919 51741 07325 09/15/2002 3.05 -140.21 05/05/2006 05/05/2006 3 0036920 51742 07325 09/16/2002 0.03 -141.63 03/27/2006 03/27/2006 3 0036921 51846 07325 09/16/2002 -3.03 -142.94 06/21/2005 06/21/2005 3 0036922 51743 07325 09/11/2002 -1.97 -152.04 04/05/2004 04/05/2004 3 0036923 51744 07325 09/11/2002 -0.06 -150.26 05/06/2004 05/06/2004 1 0036924 51745 07325 09/10/2002 2.02 -148.39 01/02/2006 01/02/2006 3 0035910 46503 01348 08/01/2002 44.65 -124.29 04/21/2004 04/21/2004 3 0035911 46549 01348 08/01/2002 44.62 -124.45 10/05/2002 08/01/2002 2 0035912 46550 01348 08/01/2002 44.65 -124.66 09/10/2003 09/10/2003 3 0020147 00000 02065 08/03/2002 -24.00 14.31 10/04/2004 06/14/2004 3 0010841 22901 07325 08/13/2002 35.02 129.20 08/19/2002 08/19/2002 3 0034043 51914 07325 08/01/2002 2.01 -149.44 09/26/2002 09/26/2002 3 0033195 13520 06325 10/15/2002 29.14 -15.34 12/29/2002 12/29/2002 2 0033855 51873 06325 10/11/2002 -0.11 -133.46 12/29/2004 04/28/2003 3 0033856 51872 06325 10/12/2002 -1.99 -131.13 10/20/2002 10/20/2002 3 0033857 32536 06325 10/20/2002 -25.36 -102.71 04/09/2006 12/09/2003 3 0034327 32537 06325 10/16/2002 -14.98 -115.83 02/11/2003 02/11/2003 3 0036925 51874 06325 09/28/2002 1.76 -149.67 04/01/2004 04/01/2004 3 0036926 51875 06325 09/27/2002 -0.07 -151.33 12/17/2003 12/17/2003 2 0036927 51876 06325 09/28/2002 -2.03 -153.25 04/27/2004 04/27/2004 1 0019893 44606 09484 08/09/2002 39.95 -49.96 07/05/2004 08/11/2003 3 0019906 44607 09484 08/09/2002 40.00 -44.99 01/12/2003 01/12/2003 3 0020211 44608 09484 08/09/2002 42.50 -40.01 04/19/2004 11/30/2003 3 0020946 44609 09484 08/09/2002 44.99 -45.01 08/22/2004 08/22/2004 3 0021131 44916 09484 08/09/2002 45.00 -50.03 08/07/2003 08/07/2003 3 0021512 62712 09484 08/24/2002 57.39 -34.99 09/18/2004 12/05/2002 3 2021570 65517 09484 08/09/2002 61.42 -39.92 10/11/2002 10/11/2002 3 0015707 00000 00336 09/19/2002 15.28 69.43 02/07/2003 02/07/2003 1 0027028 42851 09600 08/05/2002 21.50 -93.99 09/06/2002 09/06/2002 2 0027029 41667 09600 08/06/2002 27.04 -74.52 10/17/2002 10/17/2002 3 0027030 41531 09600 08/06/2002 25.51 -74.97 06/29/2003 06/29/2003 3 0027031 41532 09600 08/06/2002 25.52 -72.96 01/24/2004 01/24/2004 3 0027032 41533 09600 08/06/2002 24.02 -73.50 02/21/2003 02/21/2003 3 0027033 41534 09600 08/07/2002 22.51 -71.04 02/24/2004 02/24/2004 3 0027034 41535 09600 08/06/2002 21.51 -68.52 08/16/2002 08/16/2002 3 0034255 66509 09600 08/13/2002 55.99 16.80 11/18/2002 11/18/2002 3 0034713 66510 09600 08/13/2002 57.00 18.93 08/20/2002 08/13/2002 3 0034717 66511 09600 08/13/2002 58.02 19.95 08/19/2002 08/19/2002 2 0034740 00000 09600 07/31/2002 11.95 86.98 01/20/2003 01/20/2003 2 0034742 00000 09600 07/31/2002 14.73 82.48 03/23/2003 03/23/2003 3 0034743 66512 09600 08/13/2002 59.09 20.93 03/24/2003 03/24/2003 2 0034168 71568 07325 08/01/2002 -60.06 -63.23 08/11/2002 08/11/2002 3 0034357 16952 07325 09/01/2002 -46.95 57.02 08/28/2004 06/16/2003 1 0034358 16553 07325 09/02/2002 -47.57 64.38 10/24/2004 02/15/2004 3 0034359 16554 07325 09/08/2002 -47.01 72.00 10/18/2004 03/21/2003 3 0035470 14540 07325 08/25/2002 -32.00 51.81 06/08/2004 04/26/2003 3 2234182 17514 07325 09/19/2002 -45.00 -11.97 01/26/2004 03/12/2003 3 0034183 17515 07325 09/20/2002 -48.00 -15.00 01/26/2004 01/26/2004 3 0034185 33516 07325 09/22/2002 -48.00 -25.00 10/17/2003 10/17/2003 3 0034186 17517 07325 09/23/2002 -46.00 -20.00 02/06/2004 02/06/2004 3 0034188 17518 07325 09/24/2002 -42.99 -16.99 02/23/2004 02/23/2004 3 0017190 62515 09435 09/15/2002 35.01 -28.53 05/08/2004 05/08/2004 1 0017674 62513 09435 09/20/2002 37.15 -31.54 02/21/2004 02/21/2004 2 0017675 62514 09435 09/21/2002 35.01 -34.79 09/17/2004 09/17/2004 3 0017677 62517 09435 09/11/2002 33.00 -24.99 09/01/2004 09/01/2004 3 0017678 62519 09435 09/29/2002 43.47 -12.08 01/14/2004 01/14/2004 1 0013695 44611 09484 09/24/2002 52.98 -45.24 09/06/2004 09/06/2004 3 2008098 56532 09085 10/07/2002 -20.06 109.90 09/16/2003 09/16/2003 3 2008099 56525 09085 10/14/2002 -16.99 98.85 01/22/2004 01/22/2004 2 2235943 56524 09085 10/08/2002 -29.99 89.96 09/24/2003 09/24/2003 3 0034835 41536 09600 08/07/2002 22.99 -67.97 02/16/2003 02/16/2003 3 0034836 41537 09600 08/07/2002 24.02 -70.46 11/05/2003 11/05/2003 3 0034181 15921 07325 10/03/2002 -38.64 -10.68 07/20/2003 07/20/2003 3 0034184 17516 07325 09/20/2002 -48.27 -16.27 12/26/2003 12/26/2003 3 0034189 17519 07325 09/24/2002 -42.83 -16.39 01/15/2004 01/15/2004 3 0035471 56902 07325 10/26/2002 -47.97 71.59 09/12/2006 10/13/2003 3 2121719 55584 00476 04/18/2002 -41.95 151.80 01/29/2003 06/19/2002 2 0013556 34517 07325 11/06/2002 -60.00 -62.22 06/21/2003 06/21/2003 3 0013572 34516 07325 11/06/2002 -59.01 -62.75 05/03/2004 05/03/2004 3 0030418 52806 07325 10/14/2002 4.96 142.89 12/22/2002 12/22/2002 1 0030419 52809 07325 10/13/2002 1.98 147.09 06/14/2003 06/14/2003 1 0030434 52804 07325 10/14/2002 7.03 140.11 01/27/2003 01/27/2003 3 0034011 33517 07325 10/26/2002 -54.63 -61.86 12/08/2003 12/08/2003 3 0034012 33518 07325 10/26/2002 -54.65 -63.01 01/05/2004 09/07/2003 3 0034013 33519 07325 10/28/2002 -55.29 -65.41 09/09/2005 03/05/2004 3 0034014 33520 07325 10/28/2002 -54.69 -64.81 12/20/2002 11/23/2002 1 0034131 52814 07325 11/04/2002 3.00 165.00 11/02/2004 12/21/2003 3 0034137 31991 07325 12/08/2002 -3.15 -19.75 06/08/2003 06/08/2003 1 0034228 71569 07325 11/27/2002 -59.01 -63.40 09/12/2006 04/03/2003 3 0034230 33589 07325 12/21/2002 -59.99 -64.78 10/30/2005 06/03/2004 1 0034318 52813 07325 11/14/2002 0.95 165.06 11/05/2003 02/01/2003 3 0034319 52810 07325 11/16/2002 0.07 -179.92 06/17/2003 06/17/2003 3 0034324 52811 07325 11/07/2002 -2.99 165.06 09/24/2003 09/04/2003 3 0034325 51880 07325 11/17/2002 3.20 -179.84 03/31/2004 03/31/2004 3 0034381 14555 07325 11/30/2002 -7.96 75.98 10/10/2003 06/29/2003 3 0034382 23970 07325 12/02/2002 -0.01 86.95 02/06/2003 02/06/2003 2 0034383 23972 07325 12/20/2002 -4.02 81.54 03/06/2003 03/06/2003 1 0034384 23973 07325 12/19/2002 -0.04 86.85 12/25/2002 12/25/2002 3 0036907 51879 07325 11/11/2002 1.97 -148.37 11/08/2004 11/08/2004 3 0036908 51870 07325 10/16/2002 -2.00 -157.30 08/24/2003 08/24/2003 1 0036910 51871 07325 10/16/2002 -0.03 -155.21 09/28/2003 09/28/2003 3 0036914 51869 07325 10/17/2002 2.05 -153.18 11/05/2004 11/05/2004 1 0021628 64606 09484 11/20/2002 64.94 -32.51 09/24/2003 09/24/2003 3 0018676 00000 09325 09/22/2002 -27.14 87.20 02/18/2004 12/20/2003 3 0032041 31556 01195 05/01/2002 -21.22 -34.22 02/04/2004 02/04/2004 3 0032042 31057 01195 05/01/2002 -21.88 -38.36 12/02/2003 12/02/2003 3 0034256 52509 09600 09/11/2002 10.00 143.97 03/13/2003 03/13/2003 3 0034257 52515 09600 09/13/2002 14.01 143.98 12/10/2002 12/10/2002 3 0034258 52517 09600 09/13/2002 17.97 143.97 04/24/2004 01/29/2004 3 0034259 12517 09600 11/07/2002 36.01 -3.95 08/01/2003 08/01/2003 2 0034261 12519 09600 11/07/2002 38.51 10.02 05/23/2003 05/23/2003 3 0034262 12520 09600 11/08/2002 40.02 11.97 08/24/2003 06/23/2003 2 0034264 12527 09600 11/07/2002 36.45 21.08 10/14/2003 10/14/2003 3 0034266 12529 09600 11/13/2002 33.22 27.56 03/01/2003 03/01/2003 1 0034267 12530 09600 11/12/2002 33.74 32.76 07/31/2003 07/31/2003 2 0034361 16555 07325 11/08/2002 -46.74 54.79 08/15/2005 05/09/2004 3 0034362 16556 07325 11/17/2002 -47.00 72.57 03/31/2007 02/16/2003 0 0032937 14538 09435 12/16/2002 -10.57 71.02 10/18/2003 05/09/2003 1 0032938 14539 09435 12/16/2002 -8.09 74.64 12/14/2005 05/01/2003 3 0013696 44613 09484 12/22/2002 52.00 -47.29 12/25/2004 01/05/2004 1 0013697 44614 09484 12/20/2002 57.02 -40.02 10/28/2004 03/21/2003 3 0021334 44612 09484 12/09/2002 45.01 -44.97 02/25/2003 02/25/2003 3 0021469 33543 09484 12/19/2002 -53.90 -58.39 01/31/2004 01/31/2004 3 0021556 62713 09484 12/14/2002 53.85 -21.70 08/20/2003 08/20/2003 3 0021569 33544 09484 12/19/2002 -55.98 -59.41 01/31/2003 01/31/2003 3 0021623 33545 09484 12/19/2002 -55.00 -58.45 05/04/2004 09/21/2003 3 0036972 17564 00243 12/06/2002 -40.11 16.03 08/03/2004 08/03/2004 3 0036973 17565 00243 12/07/2002 -47.00 10.33 08/27/2004 08/27/2004 3 0036974 17566 00243 12/09/2002 -51.27 5.67 06/26/2004 06/26/2004 3 0036975 17567 00243 12/11/2002 -56.43 1.74 06/29/2004 06/29/2004 3 0004877 56531 09085 12/16/2002 -17.10 95.09 01/20/2004 01/20/2004 3 2235927 56529 09085 12/08/2002 -54.85 109.92 01/14/2004 01/14/2004 3 2235945 56527 09085 12/06/2002 -44.47 110.07 08/08/2003 08/08/2003 3 2236238 56528 09085 12/07/2002 -49.25 110.03 04/24/2004 04/24/2004 3 0036242 56530 09085 12/15/2002 -20.22 109.99 01/11/2004 01/11/2004 3 0036532 23595 00336 11/01/2002 2.55 86.19 05/28/2003 05/28/2003 3 0036533 23596 00336 10/27/2002 -2.57 63.02 12/18/2002 12/18/2002 3 0034192 33587 07325 11/29/2002 -40.19 -55.96 12/17/2003 12/17/2003 3 0034841 52507 09600 09/11/2002 7.99 144.01 03/23/2003 03/23/2003 3 0034843 52516 09600 09/13/2002 15.96 144.03 06/02/2003 06/02/2003 3 0034844 21634 09600 09/14/2002 20.01 150.02 03/06/2004 03/06/2004 3 0034845 21635 09600 09/14/2002 25.01 147.01 03/01/2004 03/01/2004 3 0034838 52536 09600 09/10/2002 11.01 155.95 11/04/2002 11/04/2002 3 0034842 52513 09600 09/13/2002 12.01 144.01 11/26/2002 11/26/2002 2 0036948 51762 07325 01/18/2003 -0.08 -139.99 04/01/2004 04/01/2004 2 0036949 51763 07325 01/19/2003 -2.02 -140.05 06/07/2004 06/07/2004 3 0036954 51764 07325 01/19/2003 -3.07 -140.11 12/02/2003 12/02/2003 1 0036960 51765 07325 01/17/2003 2.00 -140.19 01/15/2005 01/15/2005 1 0036961 51766 07325 01/16/2003 3.03 -140.23 09/09/2006 09/09/2006 3 0033190 13522 06325 12/04/2002 29.13 -15.34 04/21/2003 04/21/2003 1 0033193 13521 06325 11/22/2002 29.12 -15.33 01/10/2003 01/10/2003 1 0034220 13523 06325 12/18/2002 0.14 -9.92 05/22/2003 05/22/2003 3 0034388 15618 06325 12/05/2002 -14.89 -7.61 02/27/2005 05/27/2003 2 0034390 33586 06325 11/04/2002 -36.27 -40.09 03/31/2007 06/18/2003 0 0034391 31990 06325 11/05/2002 -35.59 -50.01 07/29/2006 11/05/2002 3 0036916 51878 06325 11/11/2002 0.03 -150.20 10/03/2004 10/03/2004 1 0036918 51756 06325 01/07/2003 0.15 -147.82 06/13/2003 06/13/2003 1 0039068 32538 06325 01/04/2003 2.04 -92.89 04/27/2004 08/28/2003 2 0039074 32539 06325 01/07/2003 0.04 -97.84 08/29/2004 09/20/2003 1 0039075 32540 06325 01/05/2003 -1.97 -96.79 03/05/2003 03/05/2003 3 0039092 51758 06325 01/12/2003 2.09 -140.80 06/15/2005 08/03/2003 3 0039094 51759 06325 01/12/2003 0.01 -141.71 08/25/2003 08/25/2003 1 0039095 51760 06325 01/12/2003 -1.98 -142.66 07/05/2004 05/17/2004 1 0039096 71570 06325 01/23/2003 -61.54 -56.60 01/25/2004 01/25/2004 3 0039097 71605 06325 01/19/2003 -62.12 -60.09 02/21/2003 02/21/2003 3 0039100 51767 06325 01/27/2003 2.07 -140.77 06/12/2003 04/30/2003 3 0039107 51768 06325 01/15/2003 0.01 -151.50 10/18/2003 10/18/2003 1 0039108 51761 06325 01/15/2003 -2.00 -153.30 11/20/2003 07/09/2003 3 0039109 51769 06325 01/15/2003 2.09 -149.60 01/13/2004 05/10/2003 1 0039110 71575 06325 01/22/2003 -61.78 -57.04 08/04/2003 08/04/2003 3 0039111 71578 06325 01/21/2003 -60.03 -58.48 12/31/2003 05/03/2003 3 0039112 71579 06325 01/20/2003 -61.76 -58.99 06/15/2003 06/15/2003 3 0039113 71606 06325 01/19/2003 -61.92 -59.60 02/11/2003 01/26/2003 1 0039119 71577 06325 01/22/2003 -61.51 -57.53 02/17/2003 02/17/2003 1 0039130 71603 06325 01/20/2003 -60.54 -58.37 07/24/2004 04/09/2003 3 0039131 71604 06325 01/20/2003 -61.56 -58.57 07/24/2003 07/24/2003 3 0039132 71580 06325 01/22/2003 -61.23 -57.23 02/19/2003 02/19/2003 3 0039133 71574 06325 01/23/2003 -61.24 -56.53 05/16/2003 05/16/2003 3 0032939 14530 09435 01/16/2003 -9.00 73.64 11/19/2003 11/19/2003 3 0036976 17568 00243 01/02/2003 -57.99 -5.05 05/28/2004 05/28/2004 3 0036977 33611 00243 01/03/2003 -55.99 -15.02 06/23/2004 06/23/2004 3 0036978 33612 00243 01/05/2003 -53.02 -24.96 06/27/2004 06/27/2004 3 0036979 33613 00243 01/06/2003 -51.00 -34.95 05/25/2004 05/25/2004 2 0036980 33614 00243 01/08/2003 -56.68 -37.70 04/07/2004 04/07/2004 3 0027131 33511 09600 12/18/2002 -39.96 -55.01 06/13/2003 06/13/2003 3 0027132 33512 09600 12/18/2002 -43.54 -54.99 06/19/2003 06/19/2003 3 0027133 33513 09600 12/18/2002 -46.65 -54.86 05/05/2003 05/05/2003 3 0027136 13501 09600 12/18/2002 -50.02 -54.99 09/25/2004 09/25/2004 3 0039664 16561 06325 04/12/2003 -49.84 29.68 11/13/2004 11/13/2004 3 0027139 13508 09600 01/15/2003 22.46 62.35 11/16/2003 07/11/2003 3 0034180 33590 07325 01/08/2003 -57.60 -36.45 09/09/2003 09/09/2003 3 0036982 14557 07325 01/14/2003 -9.99 79.92 10/29/2003 10/29/2003 1 0036983 14902 07325 01/17/2003 -9.05 74.96 08/07/2003 08/07/2003 3 0036984 14907 07325 01/17/2003 -13.06 74.94 02/25/2004 02/25/2004 3 0036986 14909 07325 01/17/2003 -6.07 60.01 05/03/2004 05/03/2004 3 0036987 14911 07325 01/17/2003 -7.00 65.03 08/02/2004 08/02/2004 3 0036988 14912 07325 01/17/2003 -8.00 69.98 04/25/2003 04/25/2003 3 0036989 53566 07325 01/18/2003 -10.03 84.96 09/08/2004 09/08/2004 3 0036991 53567 07325 01/18/2003 -10.00 89.98 06/26/2003 06/26/2003 3 0036997 55909 07325 01/06/2003 -47.98 173.91 08/18/2004 08/18/2004 3 0036998 55910 07325 01/06/2003 -50.99 172.98 05/18/2004 05/18/2004 3 0036999 55914 07325 01/07/2003 -53.99 173.73 08/23/2004 08/23/2004 3 0037000 55916 07325 01/08/2003 -57.00 174.66 07/08/2004 07/08/2004 3 0034175 55609 06325 12/18/2002 -52.37 150.93 10/13/2003 10/13/2003 3 2134178 55610 06325 12/15/2002 -50.02 149.03 01/12/2004 01/12/2004 3 0034179 73651 06325 12/17/2002 -60.03 161.55 08/17/2003 08/17/2003 3 0034191 73652 06325 12/16/2002 -57.99 156.46 01/05/2004 01/05/2004 3 0034198 55611 06325 12/16/2002 -56.15 152.65 09/10/2003 09/10/2003 3 0030493 00000 02065 02/20/2003 -24.98 14.43 07/01/2004 07/01/2004 1 0036955 51748 07325 02/10/2003 -2.55 -130.85 07/12/2003 07/12/2003 3 0036956 51774 07325 02/01/2003 -0.17 -124.52 04/26/2006 04/26/2006 3 0036957 51772 07325 02/03/2003 2.07 -125.26 06/23/2004 06/23/2004 3 0036958 51773 07325 02/03/2003 3.02 -125.09 01/13/2006 01/13/2006 3 0036959 51775 07325 02/01/2003 -3.09 -125.49 08/09/2004 08/09/2004 2 0033191 13588 06325 02/18/2003 29.16 -15.32 10/20/2005 07/24/2004 3 0033192 13585 06325 01/29/2003 29.15 -15.33 05/06/2005 08/20/2003 1 0034221 23974 06325 02/07/2003 0.01 69.27 04/09/2003 04/09/2003 3 0034222 23975 06325 02/10/2003 -2.03 71.94 05/27/2003 05/27/2003 3 0034223 23976 06325 02/07/2003 2.06 66.31 08/17/2003 08/17/2003 1 0034371 15622 06325 02/07/2003 -0.04 7.64 08/18/2003 08/18/2003 1 0034372 15619 06325 02/08/2003 -0.03 4.00 08/28/2003 08/28/2003 1 0034373 43561 06325 02/10/2003 0.00 -2.67 07/11/2004 07/11/2004 2 0036937 15623 06325 02/11/2003 -0.05 -7.36 03/13/2004 03/13/2004 1 0036938 15621 06325 02/10/2003 -0.02 -5.01 01/18/2005 01/18/2005 2 0036939 13586 06325 02/11/2003 -0.06 -9.91 04/18/2003 04/18/2003 3 0039093 51757 06325 02/15/2003 -0.03 -169.81 03/14/2003 03/14/2003 3 0039098 51770 06325 01/28/2003 -2.00 -142.68 11/02/2004 07/30/2004 1 0039099 51746 06325 02/15/2003 1.98 -168.72 06/24/2004 12/02/2003 1 0039101 51771 06325 01/27/2003 0.00 -141.60 01/20/2004 01/20/2004 1 0039104 32541 06325 02/07/2003 -19.93 -70.45 03/13/2003 03/13/2003 2 0039105 32542 06325 02/07/2003 -19.13 -71.38 03/04/2003 03/04/2003 2 0039106 51747 06325 02/14/2003 -1.93 -170.90 09/14/2003 09/14/2003 2 0039138 00000 06325 02/19/2003 -59.87 -54.93 03/04/2003 03/04/2003 3 0039139 33594 06325 02/19/2003 -60.46 -55.64 01/02/2004 12/13/2003 3 0039140 33591 06325 02/13/2003 -61.23 -60.00 09/10/2003 06/21/2003 3 0039141 33595 06325 02/14/2003 -60.03 -58.57 11/16/2003 11/16/2003 3 0039144 00000 06325 02/09/2003 -60.01 -61.01 02/21/2003 02/21/2003 3 0039145 33592 06325 02/13/2003 -60.96 -60.54 02/06/2004 10/11/2003 3 0039146 33596 06325 02/15/2003 -60.42 -57.56 11/26/2003 11/26/2003 3 0039147 33597 06325 02/15/2003 -60.00 -57.53 11/08/2003 11/08/2003 3 0039186 13587 06325 02/13/2003 3.52 -13.33 04/09/2003 04/09/2003 2 0039189 15620 06325 02/09/2003 -0.05 0.02 03/28/2003 03/28/2003 2 0037395 44603 09435 02/03/2003 56.00 -38.42 12/26/2004 12/26/2004 3 0021589 62714 09484 02/07/2003 46.97 -34.98 04/06/2003 04/06/2003 3 0035928 56533 09085 02/24/2003 -58.62 81.78 03/31/2007 00/00/0000 0 2236239 56532 09085 02/22/2003 -55.81 86.77 03/16/2004 08/28/2003 3 0039650 33598 06325 02/15/2003 -58.99 -63.18 08/24/2004 08/24/2004 3 0039654 33593 06325 02/15/2003 -59.97 -63.04 07/07/2004 12/24/2003 3 0015901 00000 01348 04/13/2000 44.66 -125.60 05/30/2000 04/13/2000 1 0029762 00000 02065 03/05/2003 -14.01 12.20 03/11/2003 03/11/2003 1 0034095 33635 07325 03/30/2003 -55.97 -64.78 05/02/2005 04/10/2005 3 0036931 15922 06325 03/12/2003 -10.00 12.82 05/15/2004 05/15/2004 3 0036932 15624 06325 03/06/2003 -11.97 13.41 05/04/2003 05/04/2003 3 2236933 15625 06325 03/01/2003 -22.00 13.99 03/17/2003 03/17/2003 1 0039102 51749 06325 03/27/2003 0.03 -141.63 08/29/2004 03/20/2004 3 0039103 51751 06325 03/26/2003 3.27 -140.48 06/10/2003 06/10/2003 2 0039118 33648 06325 02/25/2003 -59.27 -52.23 01/15/2004 01/15/2004 3 0039128 51750 06325 03/27/2003 -2.95 -143.13 07/27/2003 06/04/2003 1 0039158 13590 06325 03/22/2003 21.99 -21.13 05/16/2005 05/28/2004 1 0039159 13589 06325 03/22/2003 19.99 -23.13 01/05/2004 04/18/2003 1 0039187 44832 06325 03/26/2003 28.31 -59.66 01/16/2004 01/16/2004 3 0039196 13591 06325 03/16/2003 29.15 -15.32 12/22/2003 12/22/2003 3 0034410 44604 09435 03/05/2003 50.00 -44.45 12/09/2004 08/12/2003 2 0018389 44617 09484 03/21/2003 46.64 -41.33 05/06/2003 05/06/2003 3 0018712 44615 09484 03/10/2003 43.06 -48.83 11/14/2003 10/14/2003 3 0019074 62801 09484 03/06/2003 40.00 -24.98 04/01/2005 10/20/2003 3 0019078 62802 09484 03/08/2003 42.51 -22.49 04/24/2004 06/10/2003 3 0021139 62803 09484 03/08/2003 45.01 -15.01 11/29/2003 10/09/2003 3 0021323 62804 09484 03/08/2003 45.01 -19.98 04/20/2004 04/20/2004 3 0021643 44620 09484 03/06/2003 45.00 -39.99 10/07/2003 03/06/2003 3 0021668 62805 09484 03/06/2003 42.49 -27.48 06/28/2003 06/28/2003 2 0025516 17648 00243 02/10/2003 -40.12 15.82 01/11/2004 02/10/2003 3 0035932 56536 09085 03/23/2003 -18.05 95.00 08/03/2006 08/03/2006 1 0015710 23593 00336 09/27/2002 18.50 88.22 07/03/2003 06/18/2003 3 0036530 23597 00336 03/16/2003 9.35 71.74 08/23/2003 08/23/2003 1 0040419 61673 09600 03/17/2003 44.28 32.57 04/01/2003 04/01/2003 2 0040420 61674 09600 03/17/2003 44.93 32.76 08/02/2003 08/02/2003 3 0040421 61675 09600 03/17/2003 44.22 32.31 08/01/2003 08/01/2003 1 0040422 61676 09600 03/17/2003 44.69 32.92 04/23/2003 04/23/2003 3 0040423 61677 09600 03/17/2003 44.83 32.97 08/20/2003 08/20/2003 1 0040424 61678 09600 03/17/2003 44.77 33.08 06/29/2003 06/29/2003 1 0040425 61679 09600 03/17/2003 44.91 32.72 05/31/2003 05/31/2003 1 0040426 61680 09600 03/17/2003 44.88 32.90 06/05/2003 06/05/2003 3 0040427 61681 09600 03/17/2003 44.27 32.47 04/19/2003 04/19/2003 1 0040428 61682 09600 03/17/2003 44.61 32.85 06/14/2003 06/14/2003 3 0034194 33599 07325 03/03/2003 -55.12 -62.43 03/08/2004 03/08/2004 3 0034195 33600 07325 03/05/2003 -55.18 -60.42 04/16/2004 04/16/2004 3 0034197 55617 07325 03/11/2003 -50.25 152.71 04/22/2004 04/22/2004 3 0036994 16559 07325 03/26/2003 -46.55 52.88 06/23/2004 04/26/2004 3 0036995 16557 07325 03/23/2003 -42.00 52.62 09/04/2004 09/04/2004 3 0037001 55612 07325 02/25/2003 -48.51 168.55 05/19/2004 05/19/2004 3 0037002 55613 07325 02/26/2003 -51.00 169.05 06/29/2004 06/29/2004 3 2134174 55614 06325 03/09/2003 -59.99 159.45 02/13/2004 02/13/2004 3 0034190 55615 06325 03/09/2003 -57.99 157.53 04/03/2004 04/03/2004 3 0034196 55618 06325 03/10/2003 -52.88 154.14 01/04/2004 01/04/2004 3 0034199 55616 06325 03/09/2003 -56.00 156.24 02/27/2004 02/27/2004 3 0039651 33636 06325 03/15/2003 -60.01 -61.21 12/21/2003 12/21/2003 3 0039652 33647 06325 03/14/2003 -59.01 -61.98 09/11/2004 09/11/2004 3 0040172 46592 01348 04/02/2003 44.59 -124.30 01/18/2004 01/18/2004 3 0040173 46593 01348 04/02/2003 44.63 -124.47 08/10/2004 08/10/2004 3 0040174 46594 01348 04/02/2003 44.64 -124.67 06/04/2003 06/04/2003 3 0040175 46595 01348 04/02/2003 44.64 -125.09 05/16/2004 05/16/2004 3 0040176 46596 01348 04/03/2003 44.65 -125.61 01/08/2005 01/08/2005 3 0017676 62551 09435 04/16/2003 43.37 -20.65 08/24/2004 01/30/2004 3 0037388 62554 09435 04/16/2003 41.00 -21.33 07/13/2004 07/13/2004 3 0037398 62552 09435 04/17/2003 39.48 -20.49 05/11/2004 05/11/2004 3 0037399 62553 09435 04/18/2003 36.21 -19.01 10/27/2003 10/27/2003 3 0036245 56537 09085 04/06/2003 -20.19 108.12 10/09/2004 07/24/2003 1 0036531 23598 00336 04/21/2003 13.09 88.00 07/31/2003 07/31/2003 3 0036996 16560 07325 04/23/2003 -45.26 75.02 06/19/2004 06/19/2004 1 2121718 55585 00476 04/13/2003 -42.96 153.05 02/02/2004 04/30/2003 1 0039646 33649 06325 04/08/2003 -60.04 -63.35 12/14/2003 12/14/2003 3 0039661 16562 06325 04/13/2003 -52.01 30.83 06/13/2004 06/13/2004 3 0039662 16558 06325 03/27/2003 -39.98 26.78 11/17/2004 11/17/2004 3 0039663 16563 06325 04/28/2003 -40.00 26.78 10/23/2004 10/23/2004 3 2123062 00000 02202 07/20/2001 24.46 -83.11 09/04/2001 07/20/2001 2 0023118 00000 02202 02/15/2002 27.65 -79.95 03/01/2003 02/15/2002 1 2123120 00000 02202 07/09/2001 24.53 -83.17 08/16/2001 07/09/2001 2 2123121 00000 02202 07/20/2001 24.49 -83.12 11/25/2001 07/20/2001 2 2123065 00000 02202 06/26/2001 24.52 -83.12 07/08/2001 06/26/2001 2 0013698 44627 00436 03/26/2003 32.59 -17.06 05/07/2003 03/26/2003 3 2223065 00000 02202 07/18/2001 24.58 -83.13 09/08/2001 09/08/2001 2 0023065 44834 02202 02/06/2003 33.16 -77.00 04/14/2005 02/06/2003 3 0023120 62901 02202 02/15/2002 27.67 -79.98 10/04/2003 02/15/2002 1 0023062 44833 02202 02/05/2003 33.14 -77.23 03/30/2004 02/05/2003 1 0023121 44835 02202 02/05/2003 33.05 -77.11 02/20/2007 02/05/2003 3 0034409 44605 09435 04/28/2003 53.03 -41.33 05/10/2004 11/01/2003 1 0037389 62555 09435 04/17/2003 38.00 -19.78 05/11/2003 05/11/2003 3 2321719 55584 00476 05/25/2003 -42.16 153.05 02/19/2004 02/19/2004 1 0040457 44621 00436 04/28/2003 55.49 -38.60 03/07/2004 03/07/2004 3 0040458 44622 00436 04/29/2003 50.08 -44.38 12/25/2003 04/29/2003 1 0039647 33651 06325 05/13/2003 -59.02 -64.44 08/12/2004 08/12/2004 3 0039648 71607 06325 05/13/2003 -59.99 -63.92 08/08/2004 08/08/2004 3 0037634 44837 02202 01/30/2003 32.63 -77.68 01/05/2007 06/08/2005 3 0037635 41574 02202 01/30/2003 32.62 -77.67 11/03/2006 05/18/2003 3 0037636 44838 02202 01/30/2003 32.62 -77.68 10/16/2006 10/16/2006 3 0037637 44839 02202 01/31/2003 32.61 -77.68 10/05/2006 05/12/2004 3 0027275 00000 02202 03/13/2002 27.99 -79.95 12/24/2004 07/15/2003 3 0030428 62902 02202 07/23/2002 29.14 -80.05 03/17/2004 07/23/2002 3 0039157 13592 06325 03/25/2003 12.04 -30.62 09/13/2004 09/13/2004 1 0039183 13593 06325 04/07/2003 10.02 -27.98 06/14/2004 02/19/2004 1 0039184 43532 06325 04/06/2003 9.02 -28.02 05/04/2004 02/11/2004 1 0037633 44836 02202 05/02/2003 43.04 -58.15 10/22/2006 10/22/2006 3 0026597 00000 02202 08/20/2002 29.12 -80.17 11/13/2004 08/20/2002 3 0026657 00000 02202 08/20/2002 28.48 -80.02 09/20/2004 08/20/2002 3 0029140 79000 02202 04/21/2002 28.02 -80.02 05/08/2002 05/08/2002 2 0021329 44628 09484 06/10/2003 38.31 -69.46 09/10/2005 10/31/2004 3 0021560 62597 09484 06/18/2003 36.39 -15.49 07/26/2003 07/26/2003 3 0022004 44630 09484 06/10/2003 37.05 -67.83 03/19/2005 03/24/2004 3 0022513 44623 09484 06/10/2003 37.15 -72.11 04/28/2005 08/17/2004 3 0022516 44626 09484 06/10/2003 38.28 -71.10 09/26/2004 09/26/2004 3 0022647 44741 09484 06/10/2003 39.51 -70.29 03/21/2005 06/23/2003 3 2235944 56539 09085 06/15/2003 -20.01 109.85 02/21/2004 02/21/2004 3 0036241 56538 09085 05/13/2003 -30.01 90.00 07/09/2003 05/23/2003 3 0036537 23601 00336 06/02/2003 9.20 74.42 12/10/2003 12/10/2003 2 0006068 13597 09325 05/13/2003 12.02 -17.68 06/17/2003 06/17/2003 3 0034096 33650 07325 05/11/2003 -56.02 -62.76 04/22/2004 04/22/2004 3 0035660 21915 07325 05/01/2003 34.95 129.30 06/17/2004 06/17/2004 3 0037003 31996 07325 05/28/2003 -34.75 -38.02 01/03/2007 01/03/2007 3 0037004 23979 07325 06/17/2003 0.00 86.58 01/02/2004 01/02/2004 3 0037005 53568 07325 06/18/2003 3.03 90.78 06/21/2004 06/21/2004 1 0034224 13598 06325 05/12/2003 16.96 -17.69 07/05/2006 12/23/2004 3 0034321 51780 06325 06/19/2003 -2.99 -155.02 12/09/2003 12/09/2003 3 0039154 51520 06325 05/29/2003 0.66 -142.03 01/09/2004 01/09/2004 3 0039162 51755 06325 04/30/2003 0.06 -149.21 11/20/2004 09/04/2003 3 0039163 51881 06325 04/30/2003 -1.93 -150.90 10/04/2004 05/12/2004 3 0039166 51783 06325 06/24/2003 0.00 -141.52 05/09/2004 12/27/2003 3 0039170 51883 06325 05/26/2003 -0.05 -141.62 10/10/2004 04/17/2004 3 0039171 51884 06325 05/26/2003 -2.02 -142.48 02/03/2004 01/24/2004 3 0039176 15629 06325 06/19/2003 -7.99 12.18 07/22/2003 07/22/2003 2 0039178 15630 06325 06/19/2003 -9.96 12.82 12/22/2004 04/04/2004 3 0039179 15628 06325 06/20/2003 -4.97 11.47 09/07/2003 08/18/2003 3 0039193 13601 06325 06/13/2003 29.16 -15.51 06/07/2004 06/07/2004 3 0039194 13596 06325 05/13/2003 29.12 -15.33 10/23/2004 10/23/2004 3 0039209 51785 06325 06/18/2003 0.02 -154.84 01/11/2004 01/11/2004 3 0039210 51786 06325 06/16/2003 3.10 -154.93 04/14/2005 11/05/2003 3 0039595 15925 06325 05/25/2003 -34.35 -19.78 04/01/2007 00/00/0000 0 0039596 31995 06325 05/30/2003 -34.68 -47.01 04/01/2007 00/00/0000 0 0039597 17520 06325 05/21/2003 -33.97 10.98 03/31/2007 00/00/0000 0 0039598 31997 06325 05/26/2003 -34.53 -29.03 07/07/2006 07/07/2006 1 0039599 15926 06325 05/24/2003 -34.24 -15.01 04/01/2007 00/00/0000 0 0039600 15927 06325 05/24/2003 -34.21 -12.01 08/05/2006 08/05/2006 3 0039601 15928 06325 05/22/2003 -34.20 -2.10 03/25/2007 00/00/0000 0 0039602 51784 06325 06/24/2003 3.27 -140.37 02/04/2006 01/13/2006 1 0039604 51521 06325 06/15/2003 2.44 -147.57 07/24/2003 07/24/2003 2 0039605 51776 06325 06/14/2003 0.06 -148.78 02/02/2006 02/02/2006 1 0039606 51777 06325 06/14/2003 -2.00 -150.39 12/13/2004 12/13/2004 3 0039613 22908 06325 06/17/2003 34.15 128.43 10/02/2003 10/02/2003 1 0039614 22905 06325 06/21/2003 34.99 129.21 07/19/2004 07/19/2004 1 0039616 22907 06325 06/21/2003 34.89 129.26 09/13/2003 09/13/2003 1 0039155 51882 06325 04/30/2003 2.18 -147.73 08/11/2004 06/11/2003 3 0039135 51752 06325 04/26/2003 0.02 -141.56 08/15/2004 06/01/2004 3 0039136 51753 06325 04/27/2003 -3.02 -143.01 10/30/2004 09/22/2004 1 0039134 51754 06325 04/25/2003 3.03 -140.20 12/02/2003 09/28/2003 2 0035663 23977 06325 05/02/2003 15.32 88.31 09/18/2003 09/18/2003 2 0039129 32546 06325 04/23/2003 -19.01 -71.49 04/26/2004 04/26/2004 3 0039137 32547 06325 04/23/2003 -19.97 -70.39 10/18/2004 10/18/2004 3 0035662 23978 06325 04/21/2003 13.09 87.99 06/22/2003 06/22/2003 1 0039117 32548 06325 04/19/2003 3.09 -95.18 11/09/2003 11/09/2003 2 0039124 32549 06325 04/18/2003 2.04 -95.39 08/16/2005 05/26/2004 3 0039122 32550 06325 04/17/2003 -2.01 -95.20 02/21/2005 09/11/2003 1 0039125 32551 06325 04/18/2003 0.01 -95.00 08/10/2004 12/02/2003 2 0039078 31993 06325 04/14/2003 2.02 -25.32 09/22/2003 09/22/2003 1 0039123 32554 06325 04/16/2003 -2.99 -95.23 01/27/2005 01/17/2004 1 0039072 31992 06325 04/13/2003 -2.00 -21.08 06/16/2003 06/16/2003 2 0039073 31994 06325 04/14/2003 -0.02 -23.21 01/19/2005 01/19/2005 3 0039071 15923 06325 04/13/2003 -5.00 -17.97 05/13/2004 04/12/2004 1 0039069 15924 06325 04/09/2003 -20.02 -1.86 09/24/2005 08/25/2005 3 0039114 32543 06325 04/08/2003 -3.06 -110.11 11/22/2003 05/26/2003 3 0039116 32544 06325 04/09/2003 0.89 -108.93 07/12/2005 02/01/2004 3 0039115 32545 06325 04/07/2003 -1.96 -110.02 08/15/2004 08/15/2004 1 0039156 13595 06325 04/06/2003 8.09 -28.14 10/13/2004 05/28/2004 3 0039195 13594 06325 04/06/2003 29.14 -15.38 01/18/2005 05/25/2003 3 0039164 43562 06325 04/03/2003 3.02 -110.08 06/06/2003 06/06/2003 3 0039188 41573 06325 03/27/2003 27.47 -65.33 02/20/2004 02/20/2004 3 0023152 00000 01266 01/09/2003 -63.00 176.95 05/04/2004 05/04/2004 1 0023153 00000 01266 01/09/2003 -65.00 177.43 07/09/2003 07/09/2003 3 0020841 00000 01266 01/08/2003 -60.99 176.13 12/12/2005 12/12/2005 3 0035654 52803 07325 09/07/2002 -1.94 151.65 09/18/2002 09/18/2002 3 0039161 15631 06325 06/19/2003 -12.00 13.48 06/27/2003 06/21/2003 1 0023067 00000 02202 02/15/2002 27.98 -79.98 07/29/2002 02/15/2002 3 0023059 00000 02202 07/09/2001 24.53 -83.16 08/03/2001 07/09/2001 3 0030372 69003 02202 07/22/2002 28.35 -80.00 01/25/2003 07/22/2002 3 0029225 00000 02202 04/21/2002 28.24 -80.01 05/26/2002 05/26/2002 3 0029134 00000 02202 03/12/2002 27.55 -80.16 06/25/2002 06/25/2002 3 0029127 00000 02202 03/12/2002 27.54 -80.15 08/14/2002 08/14/2002 2 0028538 00000 02202 04/21/2002 28.07 -80.00 05/09/2002 05/09/2002 3 0028514 00000 02202 04/21/2002 27.88 -79.93 05/09/2002 04/21/2002 2 0027364 00000 02202 03/12/2002 27.72 -79.95 01/25/2003 10/30/2002 2 0026887 00000 02202 07/22/2002 27.76 -80.00 02/25/2004 07/22/2002 3 0026857 00000 02202 07/22/2002 28.29 -79.98 04/23/2003 07/22/2002 3 0026856 00000 02202 08/20/2002 28.82 -80.07 11/17/2002 08/20/2002 2 0040177 46597 01348 07/03/2003 44.63 -124.31 01/20/2004 01/20/2004 3 0040178 46598 01348 07/03/2003 44.65 -124.45 07/21/2003 07/03/2003 1 0040179 46599 01348 07/03/2003 44.65 -124.57 07/12/2004 07/12/2004 3 0040180 46600 01348 07/03/2003 44.69 -125.11 06/04/2005 06/04/2005 3 0040181 46625 01348 07/04/2003 44.65 -125.66 12/26/2003 12/26/2003 3 0034296 15634 06325 07/10/2003 -19.04 3.81 12/02/2004 07/18/2004 2 0034302 15632 06325 07/13/2003 -2.11 -11.16 03/18/2005 08/09/2004 1 0034320 51779 06325 06/30/2003 -0.03 -169.75 01/10/2005 05/14/2004 3 0034326 52815 06325 07/17/2003 -2.99 165.02 09/23/2003 09/23/2003 1 0035690 23980 06325 07/07/2003 2.84 64.28 09/30/2003 09/30/2003 1 0039076 15633 06325 07/12/2003 -11.09 -3.36 08/25/2005 02/05/2005 3 0039077 13603 06325 07/18/2003 16.50 -27.54 09/09/2005 06/07/2005 3 0039079 13606 06325 07/16/2003 8.92 -20.79 10/27/2003 10/27/2003 2 0039148 13611 06325 07/24/2003 18.00 -29.00 03/12/2004 10/31/2003 3 0039149 13612 06325 07/24/2003 18.99 -29.05 08/07/2004 08/03/2004 3 0039150 13609 06325 07/28/2003 12.95 -29.02 01/07/2004 01/07/2004 1 0039167 51787 06325 07/25/2003 2.00 -140.75 03/14/2004 01/04/2004 3 0039198 44831 06325 07/16/2003 -0.01 165.01 10/16/2003 10/16/2003 3 0039199 13607 06325 07/15/2003 29.18 -15.31 07/31/2003 07/31/2003 1 0039205 51788 06325 07/26/2003 -2.06 -142.71 11/26/2004 01/31/2004 3 0039206 51789 06325 07/25/2003 0.01 -141.60 01/23/2004 01/23/2004 3 0039211 51781 06325 06/27/2003 -3.01 -170.07 03/02/2004 03/02/2004 2 0039212 51778 06325 07/01/2003 3.00 -169.93 09/09/2005 09/09/2005 3 0039213 52828 06325 07/26/2003 -3.02 -179.93 10/09/2004 10/09/2004 3 0039215 52817 06325 07/15/2003 3.04 165.07 08/22/2003 08/22/2003 1 0039603 51782 06325 06/25/2003 -3.01 -142.96 09/02/2004 09/02/2004 1 0039779 41901 06129 07/17/2003 21.76 -93.03 08/24/2004 08/24/2004 3 0039781 13602 06129 07/18/2003 18.00 -28.91 11/23/2004 11/23/2004 3 0039782 13599 06129 06/04/2003 19.01 -27.55 10/22/2003 10/22/2003 3 0040045 13600 06129 06/02/2003 17.49 -23.09 10/19/2004 10/19/2004 3 0040046 13604 06129 07/17/2003 15.00 -26.17 11/02/2004 11/02/2004 3 2235931 56540 09085 06/29/2003 -16.15 97.92 07/27/2004 07/27/2004 3 0036534 23602 00336 06/28/2003 4.18 62.93 02/26/2004 02/26/2004 2 0034229 17657 07325 07/22/2003 -48.55 -21.20 07/13/2006 07/22/2003 1 0035664 14918 06325 08/07/2003 -6.55 67.77 09/01/2003 08/28/2003 3 0035665 14916 06325 08/08/2003 -6.01 68.68 01/04/2004 01/04/2004 2 0035691 13614 06325 07/29/2003 10.98 -29.00 08/07/2005 07/05/2005 3 0039151 13608 06325 07/28/2003 11.99 -29.00 09/27/2004 05/17/2004 3 0039152 13610 06325 07/27/2003 13.98 -28.99 03/09/2005 05/31/2004 1 0039160 52827 06325 07/27/2003 0.00 -179.99 01/27/2005 11/23/2003 3 0039168 13616 06325 08/16/2003 16.88 -17.67 12/04/2003 12/04/2003 3 0039169 13617 06325 08/17/2003 12.29 -17.73 06/24/2004 06/24/2004 3 0039190 15636 06325 07/30/2003 -2.99 5.81 03/02/2005 10/28/2003 3 0039191 15930 06325 07/31/2003 -9.38 8.12 12/24/2003 12/24/2003 3 0039192 13615 06325 08/16/2003 14.87 -17.62 09/17/2003 09/17/2003 2 0039200 13613 06325 08/01/2003 29.16 -15.36 11/29/2004 10/14/2003 3 0039214 51795 06325 07/28/2003 3.00 -179.80 07/04/2005 11/06/2003 3 0039609 41576 06325 07/29/2003 25.58 -79.79 03/31/2007 00/00/0000 0 0039610 41577 06325 07/29/2003 25.58 -79.79 11/14/2004 11/14/2004 1 0039611 41578 06325 07/29/2003 25.58 -79.78 03/31/2007 00/00/0000 0 0039612 41575 06325 07/29/2003 25.58 -79.78 04/17/2005 04/17/2005 1 0039628 51892 06325 08/13/2003 3.41 -143.86 01/07/2006 01/07/2006 1 0039629 51793 06325 08/10/2003 0.01 -141.60 04/24/2005 04/24/2005 3 0039630 51790 06325 08/02/2003 0.00 -148.85 01/02/2005 01/02/2005 1 0039631 51792 06325 08/01/2003 3.03 -146.58 12/20/2006 12/20/2006 3 0039632 51791 06325 08/02/2003 -3.01 -151.22 03/19/2004 03/19/2004 1 0039633 51799 06325 08/24/2003 -3.01 -142.94 08/01/2004 08/01/2004 3 0039634 51889 06325 08/19/2003 -3.01 -151.84 05/09/2006 05/09/2006 1 0039635 51891 06325 08/18/2003 3.00 -146.91 07/26/2004 07/26/2004 3 0039636 51890 06325 08/19/2003 -0.02 -149.31 03/16/2005 03/16/2005 1 0039639 51800 06325 08/23/2003 3.10 -140.25 03/29/2004 03/29/2004 3 0039640 51888 06325 08/23/2003 -0.04 -141.63 02/02/2005 02/02/2005 3 0039641 51796 06325 08/12/2003 1.99 -148.42 04/03/2005 04/03/2005 1 0039642 51797 06325 08/12/2003 -0.09 -150.24 04/21/2005 04/21/2005 3 0039643 51798 06325 08/13/2003 -1.97 -152.11 10/23/2004 10/23/2004 1 0039644 51794 06325 08/10/2003 -2.05 -142.59 02/22/2004 02/22/2004 1 0022649 62596 09484 05/18/2003 40.05 -11.46 05/24/2003 05/24/2003 3 0034407 64523 09435 08/16/2003 59.74 -31.69 03/25/2004 02/08/2004 3 0034411 44744 09435 08/19/2003 51.00 -46.61 03/31/2007 07/28/2004 0 0037403 44551 09435 06/06/2003 43.01 -58.03 11/07/2004 10/30/2004 3 0039668 16564 06325 08/16/2003 -38.58 26.09 01/05/2005 01/05/2005 3 0039671 16565 06325 08/15/2003 -43.15 31.74 11/20/2004 11/20/2004 3 0034745 41630 09600 07/06/2003 26.92 -74.48 03/09/2004 03/09/2004 3 0034746 41631 09600 07/24/2003 25.38 -73.00 02/01/2005 02/01/2005 3 0034747 41643 09600 07/08/2003 26.02 -73.06 04/21/2004 07/08/2003 3 0034748 41645 09600 07/07/2003 24.15 -73.59 10/17/2003 10/17/2003 2 0034749 41646 09600 07/07/2003 22.58 -71.03 10/17/2004 10/17/2004 3 0034750 41647 09600 07/07/2003 21.59 -68.43 03/12/2004 03/12/2004 3 0034751 41651 09600 07/07/2003 23.13 -67.95 01/20/2004 07/07/2003 3 0034752 41655 09600 07/07/2003 24.02 -70.47 01/04/2005 12/04/2004 3 0018222 62696 09484 05/27/2003 50.04 -48.57 02/09/2004 02/09/2004 3 0012379 52525 09600 05/12/2003 13.00 156.00 10/06/2004 10/06/2004 3 0012400 52536 09600 05/12/2003 11.07 155.92 09/25/2004 07/04/2004 3 0012401 52538 09600 05/12/2003 9.04 155.96 10/26/2004 10/26/2004 3 0012405 52539 09600 05/13/2003 7.99 143.99 04/21/2004 04/21/2004 3 0012407 52540 09600 05/13/2003 10.00 143.99 04/18/2004 04/18/2004 3 0012411 52646 09600 05/15/2003 12.04 143.88 03/24/2004 03/24/2004 2 0012423 52647 09600 05/15/2003 14.00 143.99 11/07/2004 11/07/2004 3 0012454 52649 09600 05/15/2003 16.04 143.96 10/17/2004 06/22/2004 3 0012463 52651 09600 05/15/2003 18.06 143.93 09/21/2004 09/21/2004 3 0012464 52518 09600 05/16/2003 20.01 150.02 09/23/2004 07/17/2004 3 0012470 52519 09600 05/16/2003 25.00 147.00 11/14/2004 11/14/2004 3 0034274 61521 09600 07/17/2003 33.99 33.13 07/22/2003 07/17/2003 2 0034398 61522 09600 07/17/2003 34.03 33.26 07/19/2003 07/19/2003 2 0034399 61523 09600 07/17/2003 33.45 33.29 09/06/2003 08/29/2003 1 0034402 61524 09600 07/17/2003 32.99 33.25 11/29/2003 11/29/2003 1 0034403 61532 09600 07/17/2003 32.51 33.26 09/21/2003 09/18/2003 1 0034404 61533 09600 07/17/2003 32.00 33.26 02/14/2004 11/27/2003 3 0034676 61534 09600 07/17/2003 32.99 33.00 03/29/2004 03/29/2004 3 0040429 41502 09600 07/10/2003 10.17 -55.10 11/20/2003 11/15/2003 3 0040430 41504 09600 07/10/2003 10.19 -49.96 09/15/2004 09/15/2004 3 0040431 41505 09600 07/10/2003 14.99 -15.01 01/22/2004 01/18/2004 3 0040433 41520 09600 07/11/2003 9.93 -45.12 02/02/2005 06/12/2004 1 0040434 41521 09600 07/11/2003 15.01 -45.02 03/04/2005 03/04/2005 3 0027442 46772 01348 09/27/2003 44.66 -125.52 03/31/2007 00/00/0000 0 0027466 46771 01348 09/27/2003 44.66 -125.13 10/30/2003 10/30/2003 3 0036543 46627 01348 09/26/2003 44.65 -124.44 01/16/2004 01/16/2004 1 0036544 46628 01348 09/28/2003 44.69 -124.90 03/21/2005 03/11/2005 1 0034035 33654 07325 09/25/2003 -52.56 -64.54 09/14/2006 07/25/2004 3 0034036 33652 07325 09/18/2003 -54.67 -62.99 06/06/2006 10/17/2004 3 0034037 33655 07325 09/27/2003 -54.52 -64.90 08/25/2005 08/12/2005 3 0034038 33653 07325 09/15/2003 -55.30 -65.47 06/02/2005 10/31/2004 3 0036950 51922 07325 09/18/2003 -3.03 -140.00 03/05/2006 03/03/2006 1 0039080 32555 06325 09/26/2003 4.99 -94.97 02/12/2004 02/01/2004 1 0039081 51921 06325 09/17/2003 0.01 -119.99 08/05/2005 05/15/2004 3 0039088 51899 06325 09/17/2003 -0.08 -122.49 11/04/2004 11/04/2004 3 0039089 51896 06325 09/15/2003 3.03 -128.17 12/03/2005 08/25/2004 3 0039091 51900 06325 09/17/2003 -0.99 -120.66 08/02/2004 08/02/2004 3 0039143 15637 06325 09/02/2003 -9.16 7.95 10/09/2004 02/15/2004 2 0039185 15644 06325 09/02/2003 -11.78 8.84 08/11/2004 02/08/2004 2 0039207 13621 06325 09/10/2003 29.17 -15.51 10/15/2003 10/15/2003 1 0039217 51893 06325 09/04/2003 1.99 -125.07 07/13/2005 11/14/2003 3 0039220 51894 06325 09/02/2003 5.10 -124.86 04/01/2004 04/01/2004 3 0039221 51895 06325 09/04/2003 4.25 -125.98 05/09/2005 12/13/2003 3 0039269 15643 06325 09/29/2003 -4.98 -8.78 11/19/2004 11/19/2004 3 0039277 15642 06325 09/28/2003 -7.89 -6.17 09/16/2004 09/28/2003 3 0039637 51927 06325 09/21/2003 2.99 -140.25 02/14/2005 02/14/2005 3 0039638 51926 06325 09/22/2003 -3.02 -142.97 10/14/2004 10/14/2004 3 0041263 51928 06325 09/21/2003 0.00 -141.58 06/15/2004 06/15/2004 3 0036952 51948 07325 10/24/2003 0.01 -155.03 12/17/2004 12/17/2004 1 0041080 41592 06325 10/06/2003 26.59 -67.06 03/09/2004 03/09/2004 1 0041081 41593 06325 10/05/2003 27.19 -58.09 12/19/2003 12/19/2003 3 0036935 15639 06325 10/07/2003 -23.48 14.29 01/14/2007 01/14/2007 3 0039174 15654 06325 10/17/2003 -13.97 11.62 06/26/2005 12/26/2003 1 0039181 15651 06325 10/20/2003 -5.04 9.79 02/26/2004 02/26/2004 1 0039268 13620 06325 10/03/2003 14.98 -26.28 10/28/2005 10/03/2003 3 0039271 13622 06325 10/04/2003 20.02 -30.90 01/01/2006 10/04/2003 3 0039276 13619 06325 10/01/2003 7.92 -20.01 03/13/2004 03/13/2004 3 0039607 41591 06325 10/05/2003 26.91 -62.48 10/10/2004 10/10/2004 1 0039617 22591 06325 10/20/2003 20.81 121.58 12/25/2003 12/25/2003 1 0041137 53576 06325 10/09/2003 20.76 125.99 12/11/2003 12/11/2003 3 0041142 53577 06325 10/09/2003 21.16 126.02 11/25/2003 11/25/2003 3 0041147 53578 06325 10/09/2003 20.96 126.03 12/19/2003 12/19/2003 3 0041151 53579 06325 10/09/2003 20.57 125.99 07/24/2005 07/07/2005 3 0041152 53580 06325 10/09/2003 20.42 126.00 02/05/2004 02/05/2004 3 0041248 22592 06325 10/20/2003 21.54 121.90 07/06/2004 07/06/2004 1 0041249 22593 06325 10/20/2003 20.25 121.23 12/29/2003 12/29/2003 3 0041250 22594 06325 10/20/2003 19.54 120.84 01/01/2004 01/01/2004 2 0041251 22595 06325 10/20/2003 19.01 120.71 12/30/2003 12/30/2003 2 0041252 51929 06325 10/09/2003 -2.01 -142.49 09/27/2004 09/27/2004 1 0041254 51930 06325 10/08/2003 1.98 -140.70 03/15/2005 01/06/2005 3 0041262 51931 06325 10/09/2003 -0.07 -141.57 03/12/2005 03/12/2005 2 0041264 51924 06325 10/07/2003 0.00 -150.22 12/09/2004 12/09/2004 3 0041265 51923 06325 10/08/2003 -3.06 -152.99 02/13/2004 02/13/2004 1 0041266 51925 06325 10/07/2003 3.02 -147.51 05/29/2005 05/29/2005 1 0041272 51933 06325 10/20/2003 2.03 -140.68 10/11/2005 10/11/2005 1 0041273 51932 06325 10/21/2003 -2.00 -142.56 10/13/2004 10/13/2004 3 0041275 51934 06325 10/20/2003 0.05 -141.57 04/17/2005 04/17/2005 1 0041472 53569 06325 10/10/2003 21.67 126.02 11/28/2003 11/28/2003 1 0041473 53581 06325 10/09/2003 19.01 125.96 09/12/2005 09/12/2005 1 0041474 53582 06325 10/09/2003 20.02 125.98 01/04/2005 01/04/2005 1 0041476 53570 06325 10/10/2003 20.44 125.99 03/31/2007 00/00/0000 0 0041477 22571 06325 10/13/2003 20.49 121.42 12/03/2003 12/03/2003 1 0041478 22572 06325 10/13/2003 18.99 120.73 03/02/2004 03/02/2004 2 0041479 22573 06325 10/13/2003 18.69 120.57 12/01/2003 12/01/2003 2 0041480 22574 06325 10/13/2003 19.84 121.13 01/11/2004 01/11/2004 1 0041481 22575 06325 10/13/2003 19.54 120.98 12/24/2003 12/24/2003 2 0041482 53571 06325 10/09/2003 21.41 126.07 03/25/2004 03/25/2004 3 0041483 53572 06325 10/10/2003 20.66 125.99 02/28/2007 02/28/2007 3 0041484 53573 06325 10/10/2003 21.25 126.00 03/31/2007 00/00/0000 0 0041485 53583 06325 10/10/2003 20.02 125.98 03/31/2007 00/00/0000 0 0041486 53574 06325 10/10/2003 21.02 126.00 03/31/2007 00/00/0000 0 0041487 53584 06325 10/09/2003 19.20 125.92 03/31/2007 00/00/0000 0 0041488 53908 06325 10/09/2003 19.20 125.85 03/02/2006 03/30/2004 1 0041489 53575 06325 10/10/2003 20.24 125.99 03/31/2007 00/00/0000 0 0041490 53909 06325 10/10/2003 19.61 125.65 03/10/2004 03/10/2004 3 0041491 53590 06325 10/09/2003 20.25 126.01 03/31/2007 00/00/0000 0 0041492 53591 06325 10/09/2003 19.41 125.93 01/23/2004 01/23/2004 1 0041493 53592 06325 10/09/2003 19.39 125.85 10/29/2003 10/29/2003 2 0041494 53593 06325 10/10/2003 19.54 125.79 07/20/2004 07/20/2004 3 0041495 53596 06325 10/09/2003 19.83 125.85 11/08/2003 11/08/2003 3 0041496 53594 06325 10/09/2003 19.60 125.97 01/06/2004 01/06/2004 2 0041497 22576 06325 10/13/2003 21.13 121.83 06/05/2006 06/05/2006 3 0041498 22577 06325 10/13/2003 20.26 121.26 01/08/2004 01/08/2004 1 0041499 22578 06325 10/14/2003 20.83 121.53 03/31/2007 00/00/0000 0 0041500 22579 06325 10/14/2003 21.36 121.91 01/02/2004 01/02/2004 1 0041501 22580 06325 10/13/2003 19.32 120.80 12/31/2003 12/31/2003 2 0039780 41579 06129 09/18/2003 17.09 -60.67 10/23/2003 10/18/2003 2 0040044 41590 06129 09/19/2003 15.01 -58.11 12/20/2004 12/20/2004 3 0034408 44745 09435 09/15/2003 53.58 -44.84 12/04/2006 09/26/2004 1 0021019 44765 09484 10/15/2003 47.02 -52.50 09/09/2004 07/02/2004 3 0021045 44747 09484 09/30/2003 53.00 -44.83 11/24/2004 06/25/2004 3 0021046 44743 09484 09/16/2003 50.22 -49.24 01/21/2006 08/17/2005 1 0021048 44760 09484 09/29/2003 57.08 -39.00 11/03/2003 11/03/2003 3 0021396 44762 09484 09/29/2003 55.01 -42.04 03/06/2005 03/06/2005 3 0021443 44742 09484 09/17/2003 48.58 -50.95 03/05/2005 03/05/2005 3 0021644 44546 09484 09/22/2003 52.44 -51.68 10/06/2004 09/27/2003 3 0021838 44766 09484 10/14/2003 51.51 -45.89 02/03/2005 02/03/2005 1 0024815 00000 00243 10/18/2003 -36.56 -7.37 03/26/2007 00/00/0000 0 0036536 23913 00336 09/27/2003 4.01 89.12 12/16/2003 12/16/2003 2 0034744 42561 09600 08/20/2003 21.84 -96.25 09/28/2003 09/28/2003 3 0036990 16568 07325 09/08/2003 -43.94 76.73 09/07/2004 09/07/2004 3 0036993 16571 07325 10/17/2003 -40.47 65.32 10/06/2004 10/06/2004 3 0039649 33658 06325 09/25/2003 -60.01 -63.30 12/09/2003 12/09/2003 3 0039653 33663 06325 09/25/2003 -59.01 -63.66 11/07/2004 11/07/2004 3 0039665 56556 06325 09/20/2003 -23.01 71.95 02/10/2005 02/10/2005 3 0039666 56557 06325 09/20/2003 -24.26 78.02 09/06/2004 09/06/2004 3 0039667 15652 06325 10/20/2003 -7.00 11.43 11/30/2004 11/30/2004 3 0039669 16570 06325 09/16/2003 -40.80 27.97 12/28/2004 12/28/2004 3 0039670 16569 06325 09/15/2003 -45.48 35.64 10/04/2004 10/04/2004 3 0039672 15653 06325 10/18/2003 -10.00 12.60 07/06/2004 11/17/2003 2 0039675 17521 06325 10/07/2003 -40.99 -15.00 01/27/2005 01/27/2005 3 0039676 33656 06325 10/08/2003 -42.00 -19.99 03/18/2005 03/18/2005 3 0039677 33657 06325 10/09/2003 -44.00 -19.94 10/08/2004 10/08/2004 3 0039678 17524 06325 10/09/2003 -45.00 -18.99 02/14/2005 02/14/2005 3 0039679 17658 06325 10/09/2003 -48.00 -15.99 11/13/2004 11/13/2004 3 0039680 17522 06325 10/11/2003 -45.99 -16.79 10/15/2004 10/15/2004 3 0039681 17523 06325 10/12/2003 -41.99 -12.51 02/15/2005 02/15/2005 3 0039682 17659 06325 10/15/2003 -40.04 -10.07 02/23/2005 02/23/2005 3 0039683 17525 06325 10/18/2003 -36.42 -5.99 02/16/2005 02/16/2005 3 0039684 17651 06325 10/19/2003 -35.81 -0.05 02/07/2005 02/07/2005 3 0039690 16566 06325 08/27/2003 -43.31 52.54 11/16/2004 11/16/2004 1 0039693 17652 06325 10/21/2003 -34.73 10.09 01/14/2005 01/14/2005 3 2102582 44503 09046 05/16/2003 47.50 -52.00 09/21/2003 05/16/2003 2 0041123 21914 06325 08/13/2003 34.99 129.23 10/28/2003 10/28/2003 3 0041122 21916 06325 10/09/2003 35.11 129.37 12/18/2003 11/22/2003 3 0041132 00000 06325 08/13/2003 35.03 129.28 10/17/2003 10/17/2003 1 0041143 21917 06325 08/13/2003 35.11 129.60 05/01/2006 05/01/2006 3 0041144 21918 06325 08/13/2003 35.11 129.60 11/12/2003 11/12/2003 1 0036953 51946 07325 10/26/2003 -3.06 -155.02 04/19/2005 04/19/2005 1 0036951 51947 07325 10/22/2003 3.02 -155.02 01/17/2007 01/17/2007 1 0039082 32556 06325 10/13/2003 -2.83 -95.12 10/22/2005 09/03/2005 3 0039085 32559 06325 10/15/2003 -6.47 -99.98 12/09/2005 12/09/2005 3 0039083 32709 06325 10/22/2003 -10.04 -88.75 10/19/2004 10/19/2004 3 0039090 32560 06325 10/11/2003 0.98 -90.15 11/13/2005 08/30/2004 3 0039272 13618 06325 09/30/2003 -0.02 -13.04 09/23/2004 09/23/2004 2 0039273 15641 06325 09/29/2003 -2.91 -10.57 03/28/2005 03/28/2005 1 0039219 51949 06325 09/23/2003 5.05 -139.96 11/01/2004 11/01/2004 3 0039218 51950 06325 09/22/2003 2.96 -140.09 03/17/2005 03/17/2005 1 0039225 51936 06325 09/21/2003 0.04 -139.89 03/04/2004 03/04/2004 3 0039224 51935 06325 09/19/2003 -2.02 -140.01 03/19/2004 11/24/2003 3 0036934 15638 06325 10/08/2003 -25.00 13.85 04/26/2006 04/26/2006 3 0039216 51951 06325 09/08/2003 -3.05 -124.96 05/15/2005 07/05/2004 3 0039226 51937 06325 09/18/2003 -4.99 -139.93 11/17/2003 11/17/2003 3 0039227 51898 06325 09/08/2003 -5.00 -124.96 03/23/2005 03/23/2005 1 0039223 51897 06325 09/07/2003 -0.17 -124.37 12/08/2003 12/08/2003 3 0036244 56541 09085 10/27/2003 -27.09 89.86 08/24/2005 10/15/2004 3 0041099 22586 06325 10/27/2003 21.32 121.92 12/28/2003 11/11/2003 3 0041100 22587 06325 10/27/2003 19.48 120.95 02/20/2004 02/20/2004 2 0041110 22588 06325 10/27/2003 20.75 121.41 11/23/2003 10/30/2003 3 0041126 22589 06325 10/27/2003 18.93 120.69 02/13/2004 02/13/2004 1 0041150 22590 06325 10/27/2003 20.36 120.95 02/09/2004 11/16/2003 3 0039784 41594 06129 11/09/2003 24.95 -40.01 08/30/2004 08/30/2004 3 0040047 41595 06129 11/09/2003 26.63 -44.99 02/28/2005 02/25/2005 3 0021060 65591 09484 11/02/2003 60.52 -39.98 11/13/2003 11/13/2003 3 0021124 44612 09484 11/11/2003 53.52 -45.17 03/16/2006 03/16/2006 3 0021327 44761 09484 10/31/2003 54.51 -49.42 12/24/2004 12/24/2004 1 0021328 44746 09484 10/31/2003 56.45 -48.57 12/03/2003 12/03/2003 3 0021444 44768 09484 10/31/2003 58.49 -47.69 01/26/2005 01/26/2005 3 0035935 56542 09085 11/02/2003 -20.06 109.56 02/04/2007 02/04/2007 1 2340552 56543 09085 11/05/2003 -18.00 94.37 12/30/2004 12/30/2004 3 0034677 61536 09600 11/09/2003 32.99 32.90 03/13/2004 02/29/2004 1 0034678 61538 09600 11/09/2003 33.00 33.90 04/15/2004 02/13/2004 2 0034679 61550 09600 11/09/2003 34.50 34.41 01/10/2004 01/10/2004 3 0034692 61752 09600 11/09/2003 33.90 32.91 02/23/2004 02/23/2004 1 0034693 61753 09600 11/09/2003 35.72 31.81 11/16/2003 11/16/2003 3 0034694 12501 09600 11/11/2003 25.03 36.20 03/01/2004 03/01/2004 2 0034695 12502 09600 11/11/2003 26.03 35.47 02/11/2004 11/11/2003 1 0034696 12503 09600 11/11/2003 27.05 34.92 05/14/2004 05/14/2004 2 0021999 32693 09484 11/03/2003 -0.10 -95.23 06/09/2005 06/09/2005 3 0036992 56558 07325 11/25/2003 -47.22 71.47 11/03/2004 11/03/2004 3 0039655 16572 06325 11/06/2003 -42.99 52.44 12/21/2004 12/21/2004 1 0039656 16573 06325 11/10/2003 -46.91 55.41 01/07/2005 01/07/2005 3 0039673 16574 06325 11/10/2003 -47.58 61.00 09/23/2004 09/23/2004 3 0032456 00000 01195 11/11/2003 -40.33 -53.27 10/08/2004 11/26/2003 3 0036940 51954 07325 11/18/2003 -0.08 -141.64 05/04/2005 05/04/2005 1 0036941 51955 07325 11/18/2003 2.00 -140.74 04/18/2005 04/18/2005 1 0036942 51956 07325 11/19/2003 -2.00 -142.49 01/15/2005 01/15/2005 1 0036962 51945 07325 11/07/2003 -3.04 -169.99 10/11/2004 10/11/2004 1 0036963 51944 07325 11/06/2003 -0.96 -170.05 05/22/2004 05/22/2004 2 0041048 32681 07325 11/15/2003 -15.88 -84.90 09/25/2006 06/07/2005 3 0041049 32689 07325 11/13/2003 -10.53 -84.90 11/16/2004 04/01/2004 3 0041050 32704 07325 11/21/2003 -19.98 -84.00 11/05/2005 01/05/2005 3 0041051 32705 07325 11/22/2003 -19.93 -83.91 03/20/2006 08/15/2004 3 0041052 32706 07325 11/21/2003 -19.98 -83.73 03/24/2006 03/24/2006 3 0041053 32707 07325 11/21/2003 -20.01 -83.46 08/26/2005 08/26/2005 3 0041054 32708 07325 11/21/2003 -20.01 -83.11 02/03/2007 12/10/2004 3 0041055 32694 07325 11/22/2003 -19.97 -80.06 10/24/2006 12/17/2005 3 0041056 32695 07325 11/22/2003 -19.95 -80.00 04/10/2006 06/15/2005 3 0041057 32696 07325 11/22/2003 -19.97 -79.91 01/17/2007 03/25/2005 3 0041058 32697 07325 11/22/2003 -19.98 -79.82 07/17/2005 02/05/2005 3 0041059 32698 07325 11/22/2003 -19.97 -79.70 05/25/2006 11/22/2003 3 0041060 32667 07325 11/15/2003 -17.44 -84.93 08/18/2005 10/14/2004 1 0041061 32668 07325 11/15/2003 -17.63 -84.93 05/12/2006 10/03/2004 3 0041062 32669 07325 11/15/2003 -17.53 -84.93 03/13/2007 12/11/2004 3 0041063 32670 07325 11/15/2003 -17.69 -84.98 03/31/2007 07/22/2004 0 0041064 32671 07325 11/15/2003 -17.80 -84.96 02/07/2007 02/04/2005 3 0041065 32672 07325 11/15/2003 -16.99 -84.92 11/01/2006 03/05/2004 3 0041066 32673 07325 11/15/2003 -17.35 -84.96 05/31/2005 07/20/2004 3 0041067 32674 07325 11/15/2003 -17.26 -84.92 08/19/2006 08/22/2004 3 0041068 32675 07325 11/15/2003 -17.08 -84.92 09/12/2006 12/28/2004 3 0041069 32676 07325 11/15/2003 -17.17 -84.92 01/27/2006 02/05/2005 3 0041070 32699 07325 11/22/2003 -19.98 -79.63 09/17/2006 09/02/2004 3 0041071 32700 07325 11/22/2003 -19.99 -79.49 09/13/2006 05/29/2005 3 0041072 32701 07325 11/22/2003 -19.99 -79.43 03/31/2007 11/24/2004 0 0041073 32702 07325 11/22/2003 -20.00 -79.32 03/31/2007 07/06/2004 0 0041074 32703 07325 11/22/2003 -19.96 -79.26 12/09/2003 12/09/2003 3 0041075 32710 07325 11/23/2003 -19.80 -76.01 04/09/2005 05/07/2004 1 0041076 32711 07325 11/23/2003 -19.80 -75.94 08/06/2005 08/19/2004 1 0041077 32712 07325 11/23/2003 -19.80 -75.75 12/19/2005 04/18/2004 1 0041078 32713 07325 11/23/2003 -19.80 -75.47 03/02/2007 12/17/2004 3 0041079 32714 07325 11/23/2003 -19.80 -75.11 12/06/2006 12/04/2004 3 0041082 32690 07325 11/13/2003 -10.09 -84.93 03/31/2007 05/29/2004 0 0021708 62905 06325 08/16/2003 49.78 -41.96 03/05/2005 03/05/2005 3 0021713 62906 06325 08/16/2003 47.48 -47.78 11/04/2004 05/27/2004 3 0021725 62903 06325 08/18/2003 52.84 -31.25 02/07/2005 02/07/2005 1 0021728 62904 06325 08/17/2003 51.42 -36.80 04/14/2005 04/14/2005 3 0036936 15640 06325 11/01/2003 -24.70 14.03 06/01/2005 06/01/2005 3 0039070 15626 06325 04/12/2003 -9.98 -12.94 07/07/2005 12/02/2004 3 0039126 21913 06325 05/01/2003 34.93 129.32 04/23/2004 04/23/2004 3 0039127 00000 06325 05/01/2003 34.93 129.36 11/18/2003 11/18/2003 1 0039153 32692 06325 11/11/2003 0.05 -109.89 10/31/2004 06/10/2004 1 0039165 00000 06325 11/06/2003 7.28 -79.76 11/10/2003 11/06/2003 3 0039197 13956 06325 10/30/2003 29.14 -15.50 10/27/2004 11/05/2003 3 0039266 32682 06325 11/13/2003 -10.28 -84.95 01/17/2005 01/17/2005 1 0039267 32683 06325 11/14/2003 -10.64 -84.91 03/04/2006 03/04/2006 3 0039298 32677 06325 11/15/2003 -15.49 -84.96 01/20/2006 09/22/2004 3 0039299 32678 06325 11/14/2003 -15.26 -84.91 04/06/2006 10/04/2004 3 0039300 32679 06325 11/14/2003 -15.08 -84.92 10/01/2006 10/30/2004 3 0039301 32680 06325 11/15/2003 -14.97 -84.95 10/02/2005 10/18/2004 3 0039302 32684 06325 11/14/2003 -10.48 -84.97 07/26/2005 06/01/2004 3 0039303 32685 06325 11/14/2003 -10.38 -85.00 06/23/2005 04/20/2004 3 0039304 32686 06325 11/14/2003 -10.75 -84.88 07/06/2006 05/03/2004 3 0039305 32687 06325 11/14/2003 -10.86 -84.90 03/28/2006 05/10/2004 3 0039608 32688 06325 11/13/2003 -10.00 -84.93 03/31/2007 00/00/0000 0 0039618 15657 06325 11/12/2003 -33.66 7.18 04/01/2007 00/00/0000 0 0039619 31547 06325 11/16/2003 -31.99 -22.55 04/01/2007 00/00/0000 0 0039620 17660 06325 11/16/2003 -31.99 -20.01 01/27/2004 01/27/2004 3 0039621 31542 06325 11/19/2003 -33.89 -44.94 04/01/2007 00/00/0000 0 0039622 31545 06325 11/17/2003 -32.01 -25.01 03/31/2007 00/00/0000 0 0039623 31546 06325 11/17/2003 -31.99 -27.48 04/01/2007 00/00/0000 0 0039624 15656 06325 11/12/2003 -33.66 11.36 04/01/2007 00/00/0000 0 0039625 31543 06325 11/19/2003 -33.58 -42.49 12/23/2006 12/23/2006 3 0039626 33662 06325 11/19/2003 -33.28 -39.96 04/01/2007 00/00/0000 0 0039627 31544 06325 11/18/2003 -32.61 -34.99 04/01/2007 00/00/0000 0 0041098 22596 06325 11/24/2003 19.13 120.67 01/03/2004 01/03/2004 3 0041101 22581 06325 11/03/2003 19.87 120.62 01/30/2004 01/30/2004 3 0041102 22597 06325 11/24/2003 20.41 121.39 12/08/2003 12/08/2003 1 0041106 22612 06325 11/10/2003 20.92 121.68 12/08/2003 11/27/2003 3 0041111 22598 06325 11/24/2003 20.07 121.07 01/22/2004 01/22/2004 2 0041124 22582 06325 11/03/2003 21.24 120.98 09/17/2005 05/27/2005 3 0041125 22583 06325 11/04/2003 20.73 120.55 11/13/2003 11/13/2003 3 0041128 22917 06325 11/10/2003 19.72 121.11 01/15/2004 12/03/2003 3 0041130 21919 06325 10/10/2003 34.94 129.28 03/08/2004 03/08/2004 1 0041133 22918 06325 11/10/2003 19.24 120.59 01/09/2004 01/09/2004 2 0041134 22584 06325 11/04/2003 21.83 121.31 03/21/2004 03/21/2004 2 0041136 22919 06325 11/10/2003 21.40 121.97 01/05/2005 11/27/2003 3 0041138 22585 06325 11/03/2003 19.00 120.67 12/10/2003 12/10/2003 1 0041139 22608 06325 11/18/2003 20.61 121.06 01/13/2004 01/13/2004 1 0041160 22613 06325 11/24/2003 19.62 120.93 03/02/2004 11/24/2003 1 0041165 22599 06325 11/24/2003 18.78 120.58 01/15/2004 01/15/2004 2 0041175 22610 06325 11/18/2003 20.01 121.01 02/15/2004 02/15/2004 3 0041176 22611 06325 11/18/2003 21.68 121.93 01/12/2004 01/12/2004 3 0041253 51938 06325 10/14/2003 0.02 -149.31 02/12/2005 02/12/2005 1 0041255 51939 06325 10/14/2003 -2.01 -150.94 06/19/2004 06/19/2004 1 0041256 51966 06325 11/21/2003 -3.13 -170.65 07/18/2005 07/18/2005 3 0041257 51940 06325 10/14/2003 2.03 -147.69 11/21/2003 11/21/2003 3 0041258 51952 06325 11/22/2003 0.17 -169.06 01/25/2005 01/25/2005 3 0041259 51942 06325 11/07/2003 3.07 -140.32 02/22/2006 02/22/2006 3 0041260 51943 06325 11/07/2003 0.00 -141.56 03/31/2007 00/00/0000 0 0041261 51941 06325 11/08/2003 -3.01 -142.95 10/02/2004 10/02/2004 3 0041276 51953 06325 11/22/2003 3.04 -167.52 03/31/2007 00/00/0000 0 0041475 53595 06325 10/10/2003 21.42 125.99 12/18/2003 12/18/2003 1 0036943 51963 07325 12/17/2003 -3.00 -154.31 09/25/2004 09/25/2004 1 0036944 51964 07325 12/16/2003 3.06 -148.61 07/15/2005 07/15/2005 3 0036945 51958 07325 12/07/2003 3.09 -140.23 02/05/2006 02/05/2006 3 0036946 51965 07325 12/16/2003 0.03 -151.39 10/13/2004 10/13/2004 1 0036947 51960 07325 12/18/2003 -1.95 -142.53 03/23/2005 03/23/2005 1 0041083 32691 07325 11/14/2003 -10.20 -84.99 03/31/2007 08/17/2004 0 0025032 51961 06325 12/17/2003 0.03 -141.60 08/11/2005 08/11/2005 1 0039084 43565 06325 11/27/2003 7.99 -96.33 05/07/2004 05/07/2004 3 0039086 43564 06325 12/02/2003 14.24 -110.82 05/04/2005 09/03/2004 3 0039087 43566 06325 11/27/2003 9.01 -98.04 12/09/2004 06/30/2004 2 0039120 41611 06325 11/28/2003 28.48 -79.76 11/03/2005 05/02/2004 3 0039204 13623 06325 12/16/2003 29.15 -15.33 01/31/2005 01/31/2005 3 0041105 53604 06325 12/22/2003 18.81 120.65 01/25/2004 12/27/2003 3 0041113 00000 06325 12/22/2003 20.42 121.42 01/18/2004 01/18/2004 3 0041115 53605 06325 12/22/2003 19.50 120.90 03/06/2004 03/06/2004 1 0041116 22921 06325 12/03/2003 20.86 120.76 01/12/2004 01/12/2004 3 0041121 00000 06325 12/11/2003 35.05 129.28 12/20/2003 12/20/2003 3 0041129 00000 06325 12/11/2003 35.03 129.37 12/13/2003 12/11/2003 3 0041140 22920 06325 11/10/2003 20.50 121.27 11/17/2003 11/17/2003 1 0041145 22922 06325 12/01/2003 20.02 120.96 03/01/2004 03/01/2004 3 0041153 53600 06325 12/01/2003 19.14 120.54 03/25/2004 03/25/2004 2 0041154 22930 06325 12/22/2003 20.04 121.14 02/19/2004 02/19/2004 2 0041155 53601 06325 12/08/2003 19.33 120.82 01/12/2004 01/12/2004 3 0041156 22927 06325 12/15/2003 19.20 120.44 02/18/2004 02/18/2004 2 0041157 22928 06325 12/16/2003 20.63 121.51 03/31/2004 03/31/2004 3 0041158 00000 06325 12/11/2003 35.06 129.31 01/21/2004 01/21/2004 1 0041159 22925 06325 12/08/2003 18.79 120.44 02/19/2004 02/19/2004 2 0041161 22923 06325 12/01/2003 18.62 120.43 02/16/2004 02/16/2004 2 0041162 22924 06325 12/01/2003 19.52 120.85 04/29/2004 03/09/2004 1 0041163 53602 06325 12/08/2003 19.92 121.14 06/08/2004 12/28/2003 2 0041164 22931 06325 12/22/2003 19.20 120.50 03/16/2004 03/12/2004 1 0041166 22926 06325 12/08/2003 19.02 120.56 02/13/2004 02/13/2004 1 0041167 21920 06325 12/15/2003 20.11 121.24 08/20/2006 08/20/2006 3 0041168 22932 06325 12/29/2003 19.08 120.57 03/19/2004 03/19/2004 3 0041169 53603 06325 12/08/2003 19.62 121.00 02/27/2004 02/27/2004 1 0041270 51962 06325 12/17/2003 2.04 -140.80 04/03/2006 04/03/2006 1 0041277 51980 06325 12/02/2003 -2.05 -152.05 10/27/2005 10/24/2005 1 0041886 51981 06325 12/02/2003 0.06 -150.18 03/24/2004 02/15/2004 3 0041887 51957 06325 12/08/2003 -0.09 -141.69 06/21/2004 06/21/2004 1 0041888 51959 06325 12/08/2003 -3.44 -143.22 08/07/2005 08/07/2005 1 0041889 51982 06325 12/01/2003 2.11 -148.49 03/31/2007 00/00/0000 0 0043631 15662 06325 11/26/2003 -29.58 11.63 04/01/2007 01/06/2005 0 0043632 15658 06325 11/30/2003 -8.03 -13.02 05/10/2004 01/28/2004 1 0043633 15660 06325 11/30/2003 -10.01 -11.07 05/27/2004 12/31/2003 1 0043634 13957 06325 12/03/2003 10.09 -30.27 01/21/2005 02/16/2004 1 0043635 13958 06325 12/02/2003 5.04 -25.33 10/15/2004 05/11/2004 2 0043636 31505 06325 12/01/2003 -0.02 -20.68 02/13/2004 02/03/2004 1 0043637 31506 06325 12/02/2003 2.04 -22.57 06/10/2004 05/28/2004 1 0043638 31507 06325 12/01/2003 -2.02 -18.82 04/05/2004 04/05/2004 2 0043639 15659 06325 12/01/2003 -4.99 -15.96 07/19/2004 02/23/2004 1 0043640 15661 06325 11/28/2003 -18.00 -2.85 09/16/2005 01/18/2004 3 0021092 44616 09484 12/08/2003 53.91 -42.00 06/21/2006 05/25/2006 3 0021325 44617 09484 12/19/2003 52.58 -49.16 02/22/2005 02/22/2005 3 0022521 41600 09484 11/28/2003 26.89 -79.77 01/15/2005 01/15/2005 3 0044296 53597 09325 12/10/2003 -14.00 85.00 04/01/2007 00/00/0000 0 0044297 14919 09325 12/11/2003 -8.01 70.00 06/20/2006 06/20/2006 1 0044298 14920 09325 12/11/2003 -11.02 64.88 05/23/2004 02/12/2004 3 0044299 14921 09325 12/11/2003 -5.99 60.02 06/08/2005 06/08/2005 1 0044300 14922 09325 12/11/2003 -7.04 64.97 02/21/2004 02/21/2004 1 0044301 14923 09325 12/12/2003 -9.00 74.98 08/02/2004 08/02/2004 3 0044302 14925 09325 12/12/2003 -13.00 75.00 03/31/2007 00/00/0000 0 0044303 14926 09325 12/12/2003 -10.00 79.98 04/04/2004 04/04/2004 2 0044304 53598 09325 12/12/2003 -10.01 84.99 03/31/2007 00/00/0000 0 0044305 53599 09325 12/13/2003 -10.85 89.92 02/08/2004 02/08/2004 2 0035930 56546 09085 12/08/2003 -55.44 109.40 03/31/2007 06/03/2005 0 0035936 56544 09085 12/06/2003 -46.09 110.14 07/28/2005 07/28/2005 1 0012486 46927 09600 11/24/2003 20.05 144.32 01/14/2005 01/14/2005 3 0012548 21530 09600 11/24/2003 28.74 154.85 01/30/2005 01/30/2005 3 0012549 52523 09600 11/24/2003 9.11 154.84 11/15/2004 11/15/2004 3 0012567 52526 09600 11/24/2003 10.90 142.12 03/08/2004 03/08/2004 1 0012572 52529 09600 11/24/2003 23.34 133.60 11/20/2004 11/20/2004 1 0012595 52530 09600 11/24/2003 21.08 145.99 11/03/2004 09/08/2004 3 0012609 52531 09600 11/24/2003 16.88 135.98 11/23/2004 03/09/2004 3 0034273 21572 09600 11/24/2003 39.43 137.12 02/18/2004 11/24/2003 1 0034276 23511 09600 11/24/2003 0.13 92.15 12/23/2003 12/23/2003 3 0034277 23563 09600 11/24/2003 0.36 96.04 12/13/2003 12/13/2003 2 0034753 52534 09600 11/24/2003 12.77 129.76 04/11/2004 04/11/2004 2 0034754 52535 09600 11/24/2003 5.34 149.04 08/21/2004 08/21/2004 3 0034162 17662 07325 12/14/2003 -48.01 8.78 11/21/2006 10/29/2004 1 0034187 17663 07325 12/12/2003 -40.03 14.48 05/19/2004 05/19/2004 3 0039657 16575 06325 12/06/2003 -44.58 52.22 09/02/2004 09/02/2004 3 0039658 16576 06325 12/18/2003 -48.49 71.08 01/26/2005 01/26/2005 3 0039674 16577 06325 12/19/2003 -45.05 73.51 02/04/2005 02/04/2005 3 0039685 55624 06325 12/25/2003 -48.00 174.14 10/22/2004 10/22/2004 3 0039686 55622 06325 12/26/2003 -53.01 175.42 02/25/2005 02/25/2005 3 0039687 55623 06325 12/26/2003 -55.01 175.99 03/13/2005 03/13/2005 3 0039689 55625 06325 12/25/2003 -49.99 174.65 03/04/2005 03/04/2005 3 0039692 17661 06325 12/15/2003 -53.02 4.74 02/25/2005 02/25/2005 3 0039694 17664 06325 12/17/2003 -57.90 3.54 12/03/2004 12/03/2004 3 0041278 55921 06325 12/15/2003 -47.02 153.76 09/01/2004 02/13/2004 1 0041279 46534 06325 12/15/2003 -49.01 155.70 07/08/2004 03/22/2004 1 0041280 55922 06325 12/16/2003 -50.99 155.70 09/17/2006 09/17/2006 3 0041281 55923 06325 12/16/2003 -52.89 158.23 09/22/2005 09/22/2005 1 0041282 55920 06325 12/17/2003 -55.06 162.25 07/05/2005 07/05/2005 3 0041283 55924 06325 12/18/2003 -57.09 165.45 07/12/2006 07/12/2006 1 0041284 55919 06325 12/19/2003 -58.94 168.27 03/31/2007 00/00/0000 0 0041285 73653 06325 12/19/2003 -61.05 171.80 05/05/2005 05/05/2005 3 0041286 55626 06325 12/23/2003 -54.04 152.48 03/31/2007 00/00/0000 0 0041287 55627 06325 12/23/2003 -51.80 152.17 06/02/2005 06/02/2005 1 0041288 55628 06325 12/23/2003 -47.99 152.08 09/25/2004 09/25/2004 1 0041289 55918 06325 12/21/2003 -45.03 152.02 03/31/2007 00/00/0000 0 0041291 74541 06325 12/21/2003 -63.00 2.00 07/30/2004 07/30/2004 3 0043602 54930 06325 12/02/2003 -46.12 -178.63 07/02/2005 12/02/2003 3 0043603 55621 06325 12/01/2003 -48.17 179.04 03/31/2007 12/01/2003 0 0043604 55619 06325 11/24/2003 -51.99 164.17 03/31/2007 11/24/2003 0 0043605 55620 06325 11/27/2003 -54.13 160.96 07/02/2006 11/27/2003 3 0035894 00000 01348 09/29/2003 44.55 -124.61 10/18/2003 09/29/2003 3 0037392 13531 09435 12/28/2003 25.33 -21.61 11/18/2004 11/18/2004 3 0037393 13532 09435 12/27/2003 30.36 -13.47 05/13/2004 05/13/2004 3 0037394 13533 09435 12/29/2003 21.94 -27.11 11/11/2004 11/11/2004 3 0021326 44624 09484 12/27/2003 52.77 -48.98 03/24/2005 03/24/2005 3 0043611 71596 00243 01/10/2004 -64.00 -7.33 07/05/2004 07/05/2004 3 0043612 71597 00243 01/12/2004 -59.01 -14.98 02/17/2007 02/16/2007 3 0043613 71598 00243 01/17/2004 -59.08 -25.48 01/22/2004 01/22/2004 3 0043614 71599 00243 01/15/2004 -60.71 -33.97 03/31/2007 00/00/0000 0 0043615 33615 00243 01/16/2004 -56.85 -34.80 03/31/2004 03/31/2004 3 0043616 33616 00243 01/17/2004 -56.91 -26.94 06/19/2004 06/19/2004 3 0043617 17569 00243 01/18/2004 -56.95 -18.00 03/31/2007 00/00/0000 0 0043618 17570 00243 01/19/2004 -57.01 -9.96 02/26/2007 02/25/2007 3 0043619 71600 00243 01/20/2004 -61.86 -6.16 04/22/2004 03/06/2004 3 0043620 71618 00243 01/21/2004 -66.38 -3.96 04/04/2006 05/06/2004 3 0035933 56549 09085 01/18/2004 -20.00 110.08 09/15/2004 09/15/2004 1 2340549 56548 09085 01/14/2004 -16.89 92.36 02/06/2005 02/06/2005 1 2134176 13624 06325 01/11/2004 12.67 -17.62 01/20/2004 01/20/2004 3 2134177 13625 06325 01/10/2004 15.12 -17.74 01/15/2004 01/15/2004 2 0044293 71612 09325 02/21/2004 -61.01 -58.16 03/31/2007 00/00/0000 0 0044294 71613 09325 02/20/2004 -61.25 -57.99 03/19/2004 03/19/2004 3 0044295 71614 09325 02/20/2004 -61.25 -57.99 12/27/2004 12/27/2004 3 0044306 54546 09325 02/20/2004 -39.10 -169.05 09/22/2006 09/22/2006 1 0044307 54547 09325 02/22/2004 -38.96 -160.01 03/31/2007 00/00/0000 0 0036981 71619 00243 02/09/2004 -67.01 0.20 07/31/2004 07/31/2004 3 0035929 56545 09085 12/07/2003 -50.67 110.08 03/31/2007 03/01/2005 0 2235934 74531 09085 02/06/2004 -62.00 88.00 04/17/2004 04/17/2004 3 0039659 16578 06325 02/20/2004 -53.15 66.96 12/22/2004 12/22/2004 3 0039660 16579 06325 02/23/2004 -51.08 59.50 01/13/2005 01/13/2005 3 0039688 55926 06325 01/11/2004 -48.94 170.12 01/06/2005 01/06/2005 3 0040006 17665 06325 02/13/2004 -51.00 10.64 04/19/2005 04/19/2005 3 0040007 17666 06325 02/15/2004 -44.00 14.03 04/10/2005 04/10/2005 3 0043601 55927 06325 01/12/2004 -50.94 169.71 06/11/2006 01/12/2004 3 0044329 51977 09325 02/15/2004 -3.13 -143.14 06/04/2006 06/04/2006 3 0044330 51978 09325 02/14/2004 0.00 -141.73 07/03/2005 07/03/2005 1 0044331 51970 09325 02/04/2004 0.20 -149.30 10/17/2004 10/17/2004 1 0044332 51979 09325 02/14/2004 3.04 -140.29 01/15/2007 01/15/2007 1 0044333 51968 09325 02/04/2004 -3.36 -152.27 02/26/2005 02/26/2005 1 0039201 13629 06325 02/14/2004 29.12 -15.48 04/10/2004 04/10/2004 3 0039203 13627 06325 01/30/2004 29.15 -15.34 12/16/2004 12/16/2004 3 0039235 15663 06325 02/10/2004 -0.98 -0.75 06/05/2004 06/05/2004 1 0039237 15645 06325 02/01/2004 -0.01 -2.06 02/12/2005 06/18/2004 1 0039238 13626 06325 01/31/2004 0.02 2.06 01/28/2005 01/23/2005 3 0039239 13628 06325 01/30/2004 0.01 4.02 03/05/2004 03/05/2004 2 0039241 15646 06325 02/03/2004 0.01 -8.53 06/02/2004 06/02/2004 3 0039242 15647 06325 02/03/2004 0.01 -8.17 05/31/2004 05/31/2004 2 0039243 31511 06325 02/17/2004 2.07 -43.50 03/27/2004 03/27/2004 1 0039244 31512 06325 02/16/2004 2.04 -40.53 10/16/2004 10/16/2004 2 0039245 15650 06325 02/05/2004 0.01 -10.03 03/19/2005 03/19/2005 2 0039246 15664 06325 02/06/2004 -4.01 -10.04 09/09/2004 09/09/2004 1 0039247 15648 06325 02/02/2004 0.00 -6.11 06/26/2004 06/26/2004 2 0039248 15649 06325 02/02/2004 -0.05 -4.07 07/02/2004 07/02/2004 2 0039250 31508 06325 02/08/2004 -34.54 -52.65 03/20/2004 03/20/2004 1 0039251 31509 06325 02/08/2004 -34.48 -52.81 06/25/2004 06/17/2004 2 0039252 31510 06325 02/08/2004 -34.19 -53.23 03/22/2004 03/22/2004 2 0039253 33673 06325 02/07/2004 -35.32 -54.20 05/06/2004 05/06/2004 1 0039257 33674 06325 02/07/2004 -35.50 -53.72 09/02/2005 02/07/2004 3 0039274 32715 06325 12/29/2003 1.00 -85.40 09/24/2005 09/24/2005 3 0039275 32716 06325 12/29/2003 -1.13 -87.73 11/21/2005 11/21/2005 3 0039278 33664 06325 01/21/2004 -60.52 -57.54 12/29/2005 12/29/2005 3 0039279 33665 06325 01/23/2004 -59.98 -56.58 05/27/2004 05/27/2004 1 0039280 33666 06325 01/21/2004 -60.26 -57.52 02/23/2006 02/23/2006 3 0039281 33667 06325 01/21/2004 -60.02 -57.52 01/05/2005 01/05/2005 3 0039282 33668 06325 01/20/2004 -60.47 -58.53 12/11/2005 12/11/2005 3 0039283 33669 06325 01/20/2004 -59.95 -58.52 09/25/2005 08/14/2005 3 0039284 33659 06325 01/13/2004 -60.53 -59.97 03/25/2006 03/25/2006 3 0039285 33660 06325 01/13/2004 -61.02 -60.02 04/24/2006 04/24/2006 3 0039286 33672 06325 02/04/2004 -59.71 -59.87 02/09/2006 11/08/2005 3 0039288 71608 06325 02/04/2004 -60.21 -59.30 12/23/2004 12/23/2004 3 0039289 71609 06325 02/04/2004 -60.45 -59.02 02/17/2004 02/17/2004 3 0039291 33670 06325 02/05/2004 -59.08 -60.64 12/29/2005 12/29/2005 3 0039293 33671 06325 02/05/2004 -58.78 -61.01 09/04/2005 09/04/2005 3 0039294 71610 06325 02/04/2004 -61.05 -58.31 04/24/2006 04/24/2006 3 0039295 71611 06325 02/04/2004 -60.76 -58.67 12/10/2005 12/10/2005 3 0039297 33661 06325 01/13/2004 -59.99 -60.02 06/15/2004 06/15/2004 3 0041104 22936 06325 01/05/2004 19.98 120.97 02/11/2004 02/11/2004 3 0041117 22933 06325 12/29/2003 19.54 120.79 02/11/2004 02/11/2004 2 0041120 22934 06325 12/29/2003 20.10 120.96 02/22/2004 01/22/2004 3 0041127 00000 06325 01/05/2004 19.54 120.92 01/12/2004 01/12/2004 2 0041146 22929 06325 12/29/2003 18.77 120.47 05/28/2004 01/30/2004 2 0041171 53606 06325 01/05/2004 18.97 120.69 02/03/2004 02/03/2004 3 0041173 22937 06325 01/05/2004 19.31 120.83 06/20/2004 06/20/2004 3 0041174 22935 06325 12/29/2003 20.48 121.23 04/12/2004 04/12/2004 1 0041267 51983 06325 02/04/2004 -0.01 -141.55 08/23/2005 08/23/2005 1 0041268 51969 06325 02/03/2004 3.23 -146.70 03/31/2006 03/21/2006 3 0041269 51984 06325 02/04/2004 3.02 -140.31 03/16/2007 03/15/2007 1 0041271 51985 06325 02/04/2004 -2.98 -142.98 06/06/2005 06/06/2005 1 0044308 43546 09325 02/23/2004 -38.94 -151.00 03/31/2007 00/00/0000 0 0041119 00000 06325 01/05/2004 18.72 120.59 01/28/2004 01/28/2004 3 0044803 15932 06129 03/08/2004 -8.01 -14.03 06/01/2005 08/27/2004 3 0044804 15665 06129 03/08/2004 -4.02 -18.70 06/30/2004 06/18/2004 2 0044805 31518 06129 03/09/2004 -1.03 -22.08 12/04/2004 10/18/2004 1 0044806 15934 06129 03/04/2004 -30.00 12.66 04/01/2007 01/17/2005 0 0044807 15931 06129 03/06/2004 -17.00 -3.55 03/31/2007 06/17/2004 0 0044808 13959 06129 03/10/2004 8.03 -32.39 01/18/2007 02/17/2005 3 0044809 15933 06129 03/07/2004 -13.02 -8.28 10/02/2004 04/16/2004 1 0044810 31519 06129 03/10/2004 4.05 -27.69 04/15/2005 10/20/2004 2 0044811 31517 06129 03/09/2004 1.01 -24.31 05/15/2005 02/27/2005 2 0044812 13960 06129 03/11/2004 10.03 -34.70 07/28/2004 05/26/2004 3 0044813 13963 06129 03/12/2004 20.35 -20.00 03/31/2007 07/12/2004 0 0044817 13964 06129 03/11/2004 14.99 -18.99 04/22/2004 04/22/2004 2 0044818 13961 06129 03/07/2004 9.40 -34.02 08/22/2004 08/22/2004 3 0044819 41612 06129 03/02/2004 11.06 -53.90 11/26/2004 08/06/2004 1 0044820 13965 06129 03/09/2004 12.00 -27.04 02/14/2005 05/02/2004 2 0044821 31513 06129 03/03/2004 6.54 -49.54 01/03/2005 12/29/2004 3 0044822 13966 06129 03/09/2004 12.75 -24.79 12/31/2005 08/03/2004 1 0044319 51993 09325 03/26/2004 2.09 -148.55 01/24/2006 01/24/2006 2 0044321 51994 09325 03/26/2004 0.04 -150.15 09/07/2005 09/07/2005 1 0044322 51992 09325 03/28/2004 -2.13 -152.98 06/20/2006 06/20/2006 1 0044323 51989 09325 03/17/2004 -0.07 -141.60 01/24/2006 01/11/2006 1 0044324 51986 09325 03/06/2004 -2.01 -142.57 12/03/2004 12/03/2004 1 0044325 51990 09325 03/17/2004 2.00 -140.70 01/30/2006 01/30/2006 1 0044326 51987 09325 03/05/2004 2.04 -140.92 01/22/2006 01/11/2006 1 0044327 51991 09325 03/18/2004 -2.00 -142.52 05/05/2005 05/05/2005 1 0044328 51988 09325 03/06/2004 0.00 -141.65 02/11/2007 02/10/2007 3 0044339 54548 09325 02/28/2004 -40.05 -129.97 03/31/2007 00/00/0000 0 0044340 34518 09325 03/02/2004 -43.01 -111.99 03/31/2007 00/00/0000 0 0039202 13962 06325 03/13/2004 29.17 -15.53 07/18/2005 03/13/2004 3 0039228 52841 06325 03/08/2004 -1.92 151.82 08/19/2004 08/19/2004 1 0039229 55928 06325 03/02/2004 -12.01 163.93 08/01/2004 08/01/2004 1 0039232 74542 06325 03/12/2004 -60.03 0.24 06/06/2006 06/06/2006 3 0039233 17670 06325 03/04/2004 -57.98 -0.02 11/01/2005 11/01/2005 3 0039234 17669 06325 03/13/2004 -56.05 3.69 05/06/2006 06/23/2005 3 0039236 17674 06325 02/29/2004 -45.97 5.92 07/06/2006 07/06/2006 3 0039240 17668 06325 03/14/2004 -51.86 7.01 04/06/2006 04/06/2006 3 0039254 17667 06325 02/28/2004 -41.98 9.32 02/19/2006 02/19/2006 3 0039255 17673 06325 02/27/2004 -37.98 11.95 04/05/2006 04/05/2006 3 0039260 17671 06325 03/03/2004 -52.90 0.01 12/31/2005 12/31/2005 3 0039261 17672 06325 03/03/2004 -54.94 0.01 01/12/2006 04/02/2004 3 0039292 71629 06325 03/10/2004 -61.01 -56.20 06/07/2006 06/07/2006 3 0041274 33678 06325 03/10/2004 -60.87 -56.40 03/31/2007 00/00/0000 0 0043568 71624 06325 03/01/2004 -60.18 -54.31 10/27/2006 10/27/2006 1 0043569 71625 06325 03/01/2004 -60.33 -54.85 03/31/2007 00/00/0000 0 0043570 33676 06325 02/29/2004 -59.51 -53.56 08/18/2004 08/18/2004 3 0043571 33677 06325 03/01/2004 -60.01 -54.12 11/10/2006 11/10/2006 3 0043572 71631 06325 03/10/2004 -60.95 -56.28 06/11/2005 06/11/2005 3 0043573 71616 06325 02/27/2004 -60.08 -55.08 07/18/2004 07/18/2004 3 0043574 33675 06325 02/27/2004 -59.97 -54.40 06/18/2004 06/18/2004 3 0043575 71623 06325 02/28/2004 -60.26 -52.95 10/01/2004 10/01/2004 3 0043576 71617 06325 02/28/2004 -59.99 -53.67 05/18/2004 05/18/2004 3 2442656 62576 09435 03/26/2004 46.51 -6.81 07/01/2004 05/12/2004 2 0042793 44547 09435 03/08/2004 56.31 -38.02 03/04/2005 03/04/2005 2 0042795 44548 09435 03/09/2004 50.42 -47.55 01/20/2005 01/20/2005 1 0021693 55586 00476 03/08/2004 -41.69 154.00 05/03/2005 04/24/2004 1 0041292 33679 06325 03/10/2004 -60.86 -56.34 12/28/2004 12/28/2004 3 0041293 71630 06325 03/10/2004 -61.00 -56.25 09/02/2004 03/12/2004 3 0041294 71628 06325 03/04/2004 -60.10 -54.76 08/10/2005 08/10/2005 3 0041295 71627 06325 03/02/2004 -60.35 -54.00 05/17/2004 05/17/2004 3 0041296 71626 06325 03/02/2004 -60.38 -54.47 08/10/2004 08/10/2004 3 0041298 71615 06325 02/27/2004 -60.42 -56.70 03/31/2007 11/13/2004 0 0044309 54551 09325 04/09/2004 -27.02 -164.96 03/31/2007 00/00/0000 0 0044310 54550 09325 04/12/2004 -30.97 -174.80 03/31/2007 00/00/0000 0 0046015 54558 09325 04/24/2004 -43.81 -149.95 07/06/2006 07/06/2006 3 0046016 54554 09325 04/19/2004 -44.13 -170.00 03/31/2007 00/00/0000 0 0046017 54556 09325 04/21/2004 -40.78 -159.94 04/21/2005 04/21/2005 3 0044814 41614 06129 04/09/2004 19.73 -74.91 06/15/2004 06/15/2004 1 0044815 41613 06129 04/05/2004 20.19 -73.79 04/09/2004 04/09/2004 3 0044816 44840 06129 04/05/2004 20.13 -73.28 04/10/2004 04/10/2004 1 0044341 34519 09325 03/30/2004 -36.85 -105.48 03/31/2007 00/00/0000 0 0044342 54552 09325 04/02/2004 -36.08 -133.05 03/31/2007 00/00/0000 0 0044343 54553 09325 04/08/2004 -26.99 -158.99 04/28/2004 04/28/2004 3 0045944 54555 09325 04/20/2004 -41.76 -164.99 03/31/2007 00/00/0000 0 0045945 32718 09325 04/15/2004 0.00 -95.07 08/04/2005 08/04/2005 1 0045946 32720 09325 04/06/2004 -2.09 -110.17 03/13/2007 03/13/2007 3 0045947 32721 09325 04/05/2004 0.02 -109.86 09/13/2004 09/13/2004 3 0045948 43548 09325 04/04/2004 2.04 -110.07 09/10/2006 09/10/2006 3 0045949 32719 09325 04/13/2004 -1.96 -95.20 02/02/2005 02/02/2005 1 0045951 32717 09325 04/15/2004 2.03 -95.41 11/23/2004 11/23/2004 1 0036964 52836 07325 04/16/2004 0.03 172.21 04/21/2005 04/21/2005 1 0036965 52839 07325 04/24/2004 -5.02 164.81 06/09/2004 06/09/2004 1 0039173 33680 06325 04/02/2004 -35.07 -35.01 11/22/2005 11/22/2005 3 0039175 31514 06325 04/03/2004 -35.08 -44.97 02/18/2006 08/27/2005 3 0039182 16581 06325 04/06/2004 -44.98 34.80 01/21/2005 01/21/2005 3 0039230 52837 06325 04/15/2004 -0.05 175.64 10/24/2005 05/28/2005 2 0039231 52838 06325 04/09/2004 -2.00 165.16 09/10/2004 09/10/2004 3 0039259 16582 06325 04/18/2004 -48.99 31.27 07/20/2006 07/20/2006 3 0039263 16580 06325 04/04/2004 -40.01 26.80 07/20/2006 12/30/2004 3 0041103 21922 06325 04/01/2004 35.03 129.26 09/09/2004 09/09/2004 3 0041118 21923 06325 04/02/2004 35.07 129.32 08/29/2004 08/29/2004 1 0041135 21924 06325 04/01/2004 35.01 129.33 10/02/2004 10/02/2004 1 0041141 21925 06325 04/02/2004 35.08 129.34 12/22/2006 11/02/2004 3 0043584 13967 06325 04/20/2004 29.18 -15.35 03/31/2007 00/00/0000 0 0021156 41601 09484 04/13/2004 32.01 -78.98 03/19/2005 03/12/2005 3 0042790 62556 09435 04/13/2004 42.88 -15.00 03/31/2007 00/00/0000 0 0042791 62557 09435 04/13/2004 43.96 -11.85 04/30/2006 10/10/2005 3 0043743 23911 00336 04/13/2004 14.97 69.51 09/28/2004 05/30/2004 3 0021191 44627 09484 04/06/2004 47.24 -44.70 06/01/2005 06/01/2005 3 0021200 62694 09484 04/05/2004 49.59 -18.96 05/11/2005 05/11/2005 3 0021720 55588 00476 04/19/2004 -42.29 155.58 05/20/2006 12/07/2004 1 0045942 54557 09325 04/22/2004 -40.67 -154.96 03/31/2007 00/00/0000 0 0021086 64608 09484 04/18/2004 60.02 -31.18 03/06/2005 03/06/2005 3 0040008 15935 06325 03/28/2004 -35.05 5.87 03/13/2005 03/13/2005 3 0040009 15936 06325 04/01/2004 -35.06 -13.85 01/24/2005 01/24/2005 3 0040010 33681 06325 04/05/2004 -35.14 -40.24 02/10/2005 02/10/2005 3 0044834 41616 06129 04/30/2004 28.37 -60.14 03/31/2007 07/29/2005 0 0044836 41615 06129 05/01/2004 26.88 -69.99 12/16/2004 05/01/2004 1 0044320 51515 09325 04/28/2004 3.00 -146.39 03/27/2006 03/27/2006 1 0045940 54559 09325 04/25/2004 -46.50 -145.02 03/31/2007 00/00/0000 0 0045941 54560 09325 04/30/2004 -47.84 -124.91 03/31/2007 00/00/0000 0 0045943 54931 09325 04/26/2004 -45.54 -135.01 03/31/2007 00/00/0000 0 0045950 51612 09325 05/06/2004 2.04 -124.96 03/31/2007 00/00/0000 0 0045952 51613 09325 05/23/2004 0.03 -139.86 12/12/2005 12/12/2005 3 0045953 32615 09325 05/08/2004 -0.16 -124.26 06/29/2006 06/29/2006 3 0045954 51614 09325 05/09/2004 -2.01 -124.87 04/15/2005 04/15/2005 1 0049566 43502 08325 05/10/2004 19.01 -105.01 04/19/2005 04/19/2005 3 0029728 00000 02065 05/13/2004 -17.00 11.35 02/18/2005 02/18/2005 1 0029822 14909 02065 05/17/2004 -15.01 12.10 03/31/2007 00/00/0000 0 0029824 00000 02065 05/13/2004 -16.99 11.52 04/01/2007 00/00/0000 0 0041088 32618 07325 05/13/2004 -32.94 -75.73 02/22/2007 06/30/2005 3 0041094 32612 07325 05/16/2004 -29.96 -75.48 05/12/2006 03/04/2005 3 0036928 15506 06325 05/22/2004 -35.07 18.98 08/27/2006 08/27/2006 3 0036929 17509 06325 05/23/2004 -35.38 19.55 02/27/2007 02/27/2007 3 0036930 17506 06325 05/22/2004 -35.23 19.14 12/20/2006 12/20/2006 3 0043672 51519 06325 05/16/2004 -0.01 -141.54 03/04/2005 12/08/2004 1 0043673 51517 06325 05/16/2004 -3.02 -142.97 07/02/2005 10/28/2004 1 0043674 51524 06325 05/15/2004 3.02 -140.23 01/02/2007 11/14/2004 3 0043675 51532 06325 05/13/2004 1.98 -148.30 02/22/2006 05/13/2004 1 0043676 51536 06325 05/13/2004 -0.05 -150.14 04/25/2005 11/18/2004 1 0043677 51526 06325 05/21/2004 -3.18 -154.40 02/25/2005 09/12/2004 1 0043679 51538 06325 05/13/2004 -1.99 -152.08 10/04/2005 08/20/2005 1 0043680 51530 06325 05/19/2004 2.99 -148.41 03/28/2006 04/19/2005 1 0043681 51528 06325 05/20/2004 -0.06 -151.28 08/02/2005 05/24/2005 3 0043692 51511 06325 04/29/2004 -0.01 -148.79 07/29/2005 10/06/2004 3 0043693 51995 06325 05/02/2004 2.03 -140.68 02/02/2007 02/06/2005 3 0043694 51996 06325 05/02/2004 -0.02 -141.33 01/04/2005 10/26/2004 1 0043695 51510 06325 05/02/2004 -2.01 -142.39 10/09/2004 10/09/2004 1 0043696 51514 06325 04/29/2004 -3.02 -151.22 01/05/2006 10/06/2005 3 0006382 00000 00336 05/10/1999 16.00 88.99 06/26/1999 06/26/1999 3 0037390 62558 09435 04/24/2004 44.15 -17.00 01/20/2005 01/20/2005 3 0037391 62559 09435 04/25/2004 45.82 -13.01 02/02/2005 02/02/2005 3 0021344 44625 09484 04/09/2004 57.36 -38.84 02/13/2005 02/13/2005 1 0044311 43547 09325 04/26/2004 -46.31 -140.05 03/31/2007 00/00/0000 0 0044312 54932 09325 04/27/2004 -46.59 -129.99 03/31/2007 00/00/0000 0 2340551 56550 09085 04/28/2004 -16.73 95.21 08/31/2004 08/31/2004 3 2340553 56503 09085 05/10/2004 -19.96 110.02 02/07/2005 02/07/2005 3 2340555 56502 09085 05/03/2004 -30.01 90.00 04/15/2005 04/15/2005 3 2343739 23924 00336 05/04/2004 13.11 61.32 06/15/2004 05/04/2004 3 0043740 23925 00336 04/29/2004 13.99 62.00 05/19/2004 04/29/2004 3 0043747 23926 00336 05/27/2004 8.19 87.18 10/23/2004 10/23/2004 3 0008338 00000 09435 12/23/1999 -11.02 63.53 04/26/2000 04/26/2000 1 0047603 61551 09600 05/14/2004 44.23 31.26 06/27/2004 06/27/2004 3 0047604 61552 09600 05/14/2004 44.19 31.30 07/06/2004 07/06/2004 1 0047605 61553 09600 05/14/2004 0.00 -26.92 10/05/2004 10/05/2004 2 0047606 61554 09600 05/14/2004 44.29 31.25 07/22/2004 07/22/2004 1 0047607 61555 09600 05/14/2004 44.31 31.12 08/05/2004 08/05/2004 2 0047608 61556 09600 05/14/2004 44.31 31.17 07/05/2004 07/05/2004 1 0043606 16511 06325 05/06/2004 -41.55 66.05 03/31/2007 00/00/0000 0 0043607 16512 06325 05/07/2004 -47.00 70.04 11/18/2005 06/10/2004 1 0041172 22614 06325 04/10/2004 34.12 128.15 04/16/2004 04/10/2004 1 0041578 41907 06129 09/06/2003 26.32 -63.18 02/06/2004 02/06/2004 3 0041581 41910 06129 09/05/2003 26.13 -64.08 02/04/2004 02/04/2004 3 0041582 41911 06129 09/05/2003 26.16 -64.98 02/03/2004 02/03/2004 3 0041583 41912 06129 09/04/2003 26.28 -63.91 10/24/2003 09/04/2003 3 0041584 41913 06129 09/05/2003 25.17 -65.25 02/13/2004 02/13/2004 3 0041585 41914 06129 09/06/2003 26.30 -63.23 01/20/2004 01/20/2004 3 0041587 41916 06129 09/04/2003 25.39 -64.63 02/25/2004 02/25/2004 3 0041588 41917 06129 09/05/2003 25.14 -65.30 01/30/2004 09/05/2003 3 0044823 15507 06129 06/16/2004 -6.89 -15.00 03/19/2005 07/05/2004 1 0044824 15510 06129 06/16/2004 -9.82 -11.53 08/20/2004 08/20/2004 3 0044825 31535 06129 06/17/2004 -3.02 -19.54 10/15/2005 10/15/2005 1 0044827 15509 06129 06/16/2004 -4.86 -17.31 11/11/2006 08/11/2004 3 0044833 41552 06129 06/14/2004 26.85 -70.16 04/12/2005 12/01/2004 1 0044837 41554 06129 06/12/2004 28.59 -58.46 09/23/2005 09/23/2005 1 0043977 31536 09325 06/17/2004 -1.15 -21.63 09/25/2004 07/31/2004 1 0043983 32621 09325 06/17/2004 2.03 -84.90 12/13/2004 08/03/2004 2 0043984 32619 09325 06/17/2004 -1.99 -89.08 06/29/2004 06/29/2004 1 0043987 32620 09325 06/17/2004 -0.06 -87.05 07/05/2004 07/05/2004 3 2449567 43517 08325 05/30/2004 19.11 -104.86 06/07/2004 06/07/2004 2 0049568 43905 08325 06/18/2004 19.36 -105.28 07/18/2006 07/18/2006 3 0041084 41553 07325 06/12/2004 28.84 -57.25 08/02/2006 11/12/2004 3 0041092 32524 07325 05/26/2004 -23.98 -74.67 06/20/2006 05/08/2006 3 0041093 32564 07325 05/24/2004 -26.97 -74.95 02/26/2006 02/26/2006 3 0039262 15505 06325 05/16/2004 -14.28 12.23 08/05/2005 08/05/2005 1 0039264 15501 06325 05/18/2004 -10.96 13.19 05/31/2004 05/31/2004 1 0039265 15502 06325 05/18/2004 -7.00 11.85 10/25/2004 05/18/2004 1 0041107 00000 06325 06/22/2004 34.96 129.22 06/27/2004 06/27/2004 3 0041109 00000 06325 06/22/2004 34.96 129.26 09/02/2004 09/02/2004 1 0041114 22615 06325 06/22/2004 34.93 129.32 02/23/2005 02/23/2005 1 0041149 22616 06325 06/22/2004 34.92 129.32 03/03/2006 03/03/2006 3 0043642 51637 06325 06/23/2004 3.01 -154.98 02/14/2006 09/23/2004 3 0043654 51640 06325 06/25/2004 0.00 -155.00 01/16/2006 03/05/2005 3 0043656 51643 06325 06/27/2004 -3.03 -155.21 12/16/2006 08/23/2004 3 0043662 51618 06325 06/16/2004 -0.02 -148.81 06/28/2006 09/21/2004 1 0043663 51619 06325 06/16/2004 2.00 -147.24 07/17/2006 07/07/2006 3 0043665 51616 06325 06/17/2004 -2.01 -150.43 04/23/2006 08/16/2005 3 0043667 51623 06325 06/14/2004 0.02 -141.57 12/15/2005 02/21/2005 1 0043668 51624 06325 06/14/2004 2.06 -140.79 02/14/2005 02/14/2005 3 0043669 51625 06325 06/01/2004 2.06 -140.74 12/20/2006 09/02/2004 3 0043670 51627 06325 06/01/2004 0.01 -141.54 03/31/2007 07/31/2004 0 0043671 51622 06325 06/15/2004 -1.97 -142.58 11/18/2005 11/18/2005 3 0043678 51630 06325 06/02/2004 -2.06 -142.50 03/16/2006 09/22/2005 1 2450011 43536 02897 06/05/2004 23.36 -109.27 07/19/2004 07/19/2004 2 0050012 43537 02897 06/06/2004 23.43 -108.66 08/20/2004 08/20/2004 2 0050013 43557 02897 06/07/2004 24.36 -108.00 06/19/2004 06/19/2004 1 2450014 43553 02897 06/09/2004 23.88 -109.52 06/25/2004 06/22/2004 2 0050015 43550 02897 06/09/2004 24.17 -109.21 07/08/2004 07/08/2004 2 2450016 43554 02897 06/10/2004 24.53 -108.89 08/24/2004 08/24/2004 1 0050017 43551 02897 06/10/2004 24.91 -108.79 08/08/2004 08/08/2004 1 0050018 43555 02897 06/14/2004 24.47 -108.14 06/28/2004 06/28/2004 1 0050019 43552 02897 06/15/2004 24.29 -108.40 09/12/2004 09/12/2004 3 0050020 43556 02897 06/15/2004 24.04 -108.71 07/26/2004 07/26/2004 3 0050024 00000 02897 06/02/2004 27.43 -112.07 06/16/2004 06/16/2004 3 0050025 43560 02897 06/02/2004 27.54 -111.75 08/30/2004 08/30/2004 3 0050026 43563 02897 06/15/2004 27.69 -111.03 06/28/2004 06/28/2004 2 0050030 43533 02897 06/07/2004 24.74 -110.05 07/19/2004 07/19/2004 2 2450032 43535 02897 06/05/2004 25.39 -109.40 06/30/2004 06/30/2004 2 0037400 62562 09435 06/22/2004 51.78 -23.77 05/17/2006 11/18/2005 3 0042648 62563 09435 06/09/2004 53.81 -24.77 08/25/2005 08/25/2005 1 0042649 62564 09435 06/26/2004 46.17 -19.38 12/09/2006 06/16/2005 3 0042657 62565 09435 06/08/2004 53.17 -20.99 01/17/2005 01/17/2005 3 0042658 62566 09435 06/09/2004 55.46 -30.00 12/27/2005 12/27/2005 3 0042792 64524 09435 06/26/2004 61.02 -31.91 02/11/2005 02/11/2005 3 0007365 52537 09600 06/13/2004 13.02 156.02 02/21/2005 02/21/2005 3 0007366 52520 09600 06/13/2004 11.03 156.12 03/04/2005 03/04/2005 6 0007368 52589 09600 06/13/2004 9.01 156.00 09/11/2004 09/11/2004 1 0007645 52590 09600 06/15/2004 8.04 144.00 03/04/2005 03/04/2005 6 0034755 52688 09600 06/18/2004 20.01 150.01 03/04/2005 03/04/2005 6 0034756 21533 09600 06/18/2004 25.07 147.00 01/26/2005 09/13/2004 3 0040435 52683 09600 06/15/2004 10.01 144.01 02/28/2005 02/28/2005 3 0043608 16513 06325 06/16/2004 -42.51 50.08 03/21/2006 10/02/2004 1 0043609 16514 06325 06/17/2004 -44.99 46.87 01/29/2006 01/29/2006 3 0002583 00000 00046 05/27/2004 47.02 -50.01 07/09/2004 05/27/2004 3 0050021 43558 02897 06/18/2004 24.56 -110.57 09/06/2004 09/06/2004 3 0050031 43534 02897 06/05/2004 25.02 -109.70 06/10/2004 06/10/2004 3 0049569 43518 08325 07/11/2004 19.11 -104.88 08/29/2005 10/22/2004 3 0049654 51659 08325 07/03/2004 22.93 -158.12 01/25/2007 01/25/2007 3 0049655 51665 08325 07/03/2004 22.66 -158.13 01/15/2007 01/15/2007 3 0049656 51666 08325 07/03/2004 22.67 -157.97 03/28/2007 00/00/0000 0 0049657 51667 08325 07/03/2004 22.85 -157.91 08/22/2004 08/22/2004 1 0049658 51646 08325 06/28/2004 22.94 -157.97 07/22/2004 07/22/2004 1 0049659 51633 08325 06/28/2004 22.85 -158.06 03/19/2007 03/19/2007 3 0049660 51635 08325 06/28/2004 22.89 -158.19 07/24/2004 07/24/2004 1 0049661 51636 08325 06/28/2004 23.26 -157.97 03/19/2007 03/19/2007 3 0049662 51647 08325 07/03/2004 22.74 -158.01 03/18/2007 03/18/2007 3 0049663 51648 08325 06/28/2004 23.27 -157.87 03/18/2007 03/18/2007 3 0049668 00000 08325 07/15/2004 32.54 124.55 08/30/2005 08/30/2005 3 0049669 00000 08325 07/16/2004 32.99 124.64 12/25/2004 12/25/2004 1 0049670 00000 08325 07/16/2004 33.12 124.23 02/15/2005 02/15/2005 1 0049671 00000 08325 07/15/2004 32.49 124.83 07/27/2004 07/27/2004 1 0043577 23675 06325 07/16/2004 5.01 82.16 01/26/2006 01/26/2006 1 0043578 23676 06325 07/16/2004 5.06 82.29 08/16/2004 08/16/2004 2 0043579 23677 06325 07/19/2004 -0.04 75.19 10/05/2004 10/05/2004 2 0043580 14541 06325 07/21/2004 -5.03 68.61 03/31/2007 00/00/0000 0 0043581 14542 06325 08/05/2004 -0.24 63.42 03/31/2006 03/31/2006 1 0043621 31515 06325 07/09/2004 -22.96 -40.37 11/16/2006 10/05/2005 3 0043622 31540 06325 07/09/2004 -19.95 -38.99 08/06/2004 08/06/2004 1 0043623 31541 06325 07/09/2004 -17.00 -38.00 07/16/2004 07/16/2004 2 0043624 31548 06325 07/14/2004 -12.00 -36.00 08/09/2004 08/09/2004 2 0043643 52514 06325 07/23/2004 2.93 165.07 02/21/2006 12/02/2004 1 0043644 51681 06325 07/07/2004 -2.98 -170.00 08/10/2005 08/01/2004 1 0043646 52591 06325 07/24/2004 -0.01 165.05 11/11/2004 11/09/2004 3 0043652 51713 06325 07/10/2004 -0.13 -169.71 11/27/2004 11/27/2004 1 0043653 51714 06325 07/11/2004 3.05 -169.90 05/25/2006 11/11/2004 3 0043664 51650 06325 06/30/2004 3.01 -140.29 02/08/2006 08/02/2005 1 0043666 51651 06325 07/01/2004 0.02 -141.51 08/18/2005 07/24/2004 3 0043682 51722 06325 07/16/2004 -0.04 -141.39 01/26/2006 09/19/2004 1 0043683 51669 06325 07/10/2004 1.95 -149.44 06/11/2006 07/15/2005 3 0043684 51671 06325 07/10/2004 -0.05 -151.27 06/20/2005 06/20/2005 1 0043685 51718 06325 07/16/2004 2.00 -140.58 10/01/2004 08/21/2004 3 0043686 51729 06325 07/17/2004 -1.99 -142.40 01/09/2006 10/17/2005 1 0043687 51652 06325 07/01/2004 1.99 -148.41 12/10/2006 05/07/2005 1 0043688 51674 06325 07/11/2004 -2.06 -153.16 11/22/2005 08/15/2004 1 0043689 51653 06325 07/01/2004 -2.96 -142.93 05/07/2005 08/15/2004 1 0043690 51655 06325 07/01/2004 -0.01 -150.21 10/31/2004 09/21/2004 1 0043691 51656 06325 07/02/2004 -2.00 -152.09 09/16/2005 09/16/2005 1 0044826 15905 06129 08/05/2004 -12.00 -9.04 03/24/2005 03/24/2005 3 0044828 33571 06129 07/23/2004 -36.55 -48.00 03/15/2006 12/13/2005 3 0044829 17655 06129 07/19/2004 -38.58 -15.25 12/23/2006 12/29/2004 3 0044830 33570 06129 07/21/2004 -38.41 -36.00 06/10/2005 06/10/2005 3 0044831 33569 06129 07/21/2004 -38.92 -29.92 12/02/2004 12/02/2004 3 0044832 17511 06129 07/18/2004 -37.32 -7.07 06/11/2006 09/15/2005 3 0050023 43570 02897 08/20/2004 27.33 -110.89 10/15/2004 10/15/2004 1 0050027 43542 02897 07/27/2004 27.74 -111.16 10/24/2004 10/24/2004 3 0050028 43543 02897 07/27/2004 27.57 -111.71 08/28/2004 08/28/2004 3 2450029 43545 02897 07/27/2004 27.42 -112.08 08/24/2004 08/24/2004 2 0052074 43524 02918 08/08/2004 22.82 -109.19 09/14/2004 09/14/2004 2 0052075 43526 02918 08/08/2004 23.11 -108.69 09/04/2004 09/04/2004 1 0052076 43527 02918 08/08/2004 23.58 -108.07 08/26/2004 08/10/2004 1 0052077 43528 02918 08/09/2004 23.93 -107.63 08/26/2004 08/26/2004 2 0052078 43903 02918 08/09/2004 24.16 -107.90 10/08/2004 08/27/2004 3 0052079 43902 02918 08/10/2004 23.70 -108.57 09/07/2004 09/07/2004 3 0052080 43530 02918 08/13/2004 24.46 -109.51 10/12/2004 08/13/2004 3 0052081 43567 02918 08/14/2004 24.90 -109.45 10/13/2004 09/28/2004 3 0052082 43568 02918 08/17/2004 24.74 -109.96 09/14/2004 09/14/2004 1 0052085 00000 02918 08/20/2004 25.89 -109.92 08/25/2004 08/20/2004 3 0052086 43576 02918 08/19/2004 25.83 -110.67 10/18/2004 09/28/2004 3 0052087 43574 02918 08/22/2004 30.00 -113.36 09/21/2004 09/21/2004 3 2452088 43575 02918 08/22/2004 30.44 -114.02 10/28/2004 08/22/2004 1 0043968 31550 09325 08/07/2004 -2.98 -19.52 10/28/2004 09/28/2004 1 0043969 15604 09325 08/06/2004 -7.01 -14.90 02/18/2005 10/05/2004 3 0043972 15605 09325 08/04/2004 -20.00 0.51 04/02/2005 08/09/2004 3 0043973 13516 09325 08/09/2004 7.98 -32.05 12/21/2004 11/19/2004 2 0043974 13901 09325 08/09/2004 9.99 -34.47 09/17/2006 11/01/2004 3 0043975 41918 09325 08/10/2004 16.02 -41.47 01/05/2006 09/21/2004 3 0043976 31701 09325 08/07/2004 0.00 -22.95 02/21/2005 11/12/2004 2 0043978 32622 09325 07/29/2004 2.38 -85.05 10/12/2005 08/04/2004 1 0043979 54824 09325 08/03/2004 -25.70 -130.01 10/24/2005 10/14/2004 3 0043981 54857 09325 08/02/2004 -21.01 -119.98 01/29/2005 10/08/2004 3 0043982 54856 09325 08/03/2004 -23.45 -125.02 07/18/2005 10/09/2004 3 0043986 32625 09325 07/26/2004 -2.00 -89.33 06/17/2005 09/16/2004 1 0044105 51731 09325 08/16/2004 3.01 -140.24 09/05/2004 09/05/2004 3 0044106 51901 09325 07/31/2004 1.99 -140.66 08/27/2005 08/10/2004 1 0044107 51732 09325 08/17/2004 -0.03 -141.65 06/02/2006 01/05/2005 3 0044108 51821 09325 08/01/2004 -0.05 -141.46 09/27/2005 12/09/2004 3 0044109 51817 09325 08/01/2004 -1.99 -142.47 03/31/2007 09/16/2004 0 0044111 51905 09325 08/21/2004 2.00 -148.39 09/05/2005 12/15/2004 1 0044112 51730 09325 08/17/2004 -3.00 -142.99 09/26/2006 06/12/2005 1 0044113 51917 09325 08/22/2004 -0.02 -150.30 06/13/2006 10/12/2004 1 0044114 51518 09325 08/22/2004 -1.99 -152.14 06/15/2006 01/04/2005 1 0045937 23680 09325 08/24/2004 -3.00 84.39 02/21/2006 02/21/2006 2 0045938 23679 09325 08/25/2004 0.00 81.34 11/10/2004 11/10/2004 2 0045939 23678 09325 08/26/2004 2.97 78.25 01/26/2005 01/26/2005 2 0049570 43529 08325 08/02/2004 19.13 -104.92 08/18/2004 08/18/2004 2 0041087 34520 07325 08/07/2004 -38.68 -74.99 09/11/2004 09/11/2004 2 0041089 32627 07325 08/21/2004 -34.48 -74.87 10/20/2004 09/21/2004 3 0041090 34521 07325 08/03/2004 -37.03 -74.47 03/31/2007 07/01/2005 0 0041091 34532 07325 08/04/2004 -36.94 -76.98 03/31/2007 00/00/0000 0 0039258 17656 06325 08/24/2004 -40.35 15.80 04/01/2006 04/01/2006 3 0043626 31533 06325 07/29/2004 5.04 -35.91 12/15/2004 12/10/2004 1 0043627 31549 06325 08/07/2004 0.98 -38.05 08/28/2004 08/28/2004 3 0043645 52592 06325 07/26/2004 -3.04 164.91 11/01/2005 03/31/2005 1 0037396 62560 09435 06/29/2004 43.03 -16.05 10/05/2006 10/05/2006 3 0037397 62561 09435 06/25/2004 49.16 -21.78 11/14/2004 11/14/2004 3 0042794 44549 09435 07/01/2004 49.89 -49.39 06/19/2006 01/27/2006 3 0021147 32824 09484 07/13/2004 47.09 -50.15 09/12/2006 09/12/2006 1 0052246 44721 09484 08/25/2004 52.87 -49.56 03/14/2005 03/14/2005 3 0043744 23928 00336 08/10/2004 5.40 61.29 01/14/2005 08/11/2004 3 0043746 23929 00336 08/09/2004 5.42 61.04 04/26/2005 04/26/2005 1 0040436 52684 09600 06/17/2004 12.04 143.78 09/06/2004 09/06/2004 2 0040437 52685 09600 06/18/2004 14.05 143.91 02/28/2005 12/15/2004 3 0040438 52686 09600 06/17/2004 15.99 144.02 01/30/2005 01/30/2005 1 0047575 41538 09600 07/15/2004 27.00 -74.45 03/04/2005 07/15/2004 6 0047576 00000 09600 07/15/2004 25.50 -73.00 03/04/2005 03/04/2005 6 0047577 41540 09600 07/15/2004 25.50 -75.01 03/04/2005 03/04/2005 6 0047578 00000 09600 07/16/2004 24.02 -75.51 12/20/2004 12/20/2004 1 0047579 00000 09600 07/16/2004 24.00 -70.48 03/04/2005 03/04/2005 6 0047580 41543 09600 07/16/2004 22.51 -71.00 03/04/2005 03/04/2005 6 0047581 41544 09600 07/16/2004 23.01 -67.99 03/04/2005 03/04/2005 6 0047582 41545 09600 07/17/2004 21.47 -68.50 03/04/2005 03/04/2005 6 0047584 00000 09600 07/22/2004 21.98 -92.97 11/09/2004 11/09/2004 2 0047609 41546 09600 07/18/2004 9.96 -55.01 03/04/2005 11/08/2004 3 0047610 41547 09600 07/18/2004 9.99 -50.01 03/04/2005 10/23/2004 6 0047611 41548 09600 07/19/2004 15.04 -50.01 03/04/2005 10/10/2004 6 0047612 41549 09600 07/19/2004 14.99 -55.03 02/06/2005 11/13/2004 2 0047613 41550 09600 07/20/2004 10.01 -44.95 03/04/2005 08/07/2004 6 0047614 41551 09600 07/19/2004 14.99 -45.02 03/04/2005 09/03/2004 6 0047640 41663 09600 08/07/2004 16.51 -55.01 09/10/2004 08/09/2004 1 0047641 41664 09600 08/10/2004 9.94 -45.00 03/01/2005 11/05/2004 2 0047642 41665 09600 08/10/2004 14.97 -45.03 02/21/2005 02/21/2005 1 0047643 41666 09600 08/10/2004 9.94 -45.00 01/26/2005 01/26/2005 3 0048985 46538 07325 08/14/2004 49.05 -159.96 07/20/2005 01/11/2005 1 0048986 46539 07325 08/13/2004 45.51 -160.00 10/30/2005 10/30/2005 3 0048987 46559 07325 08/13/2004 42.00 -159.99 03/31/2007 00/00/0000 0 0048988 46560 07325 08/14/2004 50.03 -169.98 12/03/2005 08/14/2004 1 0048989 46562 07325 08/14/2004 47.00 -169.96 01/22/2006 01/22/2006 1 0048990 46563 07325 08/15/2004 43.48 -170.04 02/04/2006 02/04/2006 1 0048991 46564 07325 08/15/2004 40.01 -169.99 02/02/2006 02/02/2006 1 0041297 33568 06325 06/28/2004 -52.68 -40.30 09/04/2004 09/04/2004 3 0044063 21901 09325 08/22/2004 35.21 129.63 01/19/2005 09/01/2004 1 0044064 21902 09325 08/21/2004 34.93 129.22 03/13/2005 11/11/2004 1 0044065 22901 09325 08/21/2004 35.18 129.68 01/06/2005 09/23/2004 1 0044066 22902 09325 08/21/2004 35.04 129.51 02/23/2005 11/07/2004 3 2343745 23927 00336 06/25/2004 9.98 93.01 07/28/2004 06/26/2004 3 0044853 22903 06129 10/06/2004 18.68 119.89 01/23/2005 01/23/2005 3 0044000 41571 09325 10/13/2004 20.40 -73.07 03/31/2007 03/10/2006 0 0044001 22904 09325 10/03/2004 19.45 120.92 01/25/2005 01/25/2005 2 0044002 22573 09325 09/19/2004 19.53 120.93 10/15/2004 09/19/2004 3 0044006 22906 09325 10/03/2004 19.14 120.84 11/24/2004 11/24/2004 1 0044007 22618 09325 09/25/2004 18.47 120.20 12/08/2004 10/18/2004 1 0044009 22907 09325 10/03/2004 18.84 120.67 02/15/2005 02/15/2005 2 0044010 22619 09325 09/25/2004 18.17 120.08 11/23/2004 11/23/2004 1 0044012 22621 09325 09/25/2004 19.07 120.57 12/01/2004 11/28/2004 1 0044046 41855 09325 10/18/2004 18.42 -67.75 03/06/2005 01/10/2005 1 0044047 41567 09325 10/16/2004 19.62 -74.44 12/22/2004 11/01/2004 1 0044049 41572 09325 10/18/2004 19.60 -69.14 10/22/2004 10/22/2004 2 0044050 41568 09325 10/15/2004 20.09 -73.45 01/29/2005 11/22/2004 1 0044061 22908 09325 10/03/2004 17.90 120.26 12/06/2004 10/29/2004 2 0044062 22910 09325 10/03/2004 18.16 120.33 01/03/2005 01/03/2005 2 0044068 41562 09325 09/29/2004 19.02 -50.03 04/09/2005 12/12/2004 1 0044069 15609 09325 09/22/2004 -13.00 -7.85 04/04/2005 02/05/2005 3 0044071 41560 09325 09/27/2004 12.02 -36.83 03/08/2006 11/28/2004 1 0044072 31702 09325 09/24/2004 -1.98 -20.59 01/05/2005 09/24/2004 1 0044073 15508 09325 09/23/2004 -5.02 -17.19 03/06/2005 10/16/2004 2 0044074 41566 09325 09/29/2004 24.17 -55.29 02/07/2007 12/13/2004 3 0044075 15610 09325 09/20/2004 -20.99 1.74 04/01/2007 03/12/2005 0 0044076 41579 09325 10/01/2004 37.13 -69.51 01/20/2005 01/20/2005 3 0044081 51738 09325 09/25/2004 5.12 -124.86 08/21/2005 11/11/2004 3 0044082 51750 09325 09/22/2004 -2.00 -124.95 03/31/2007 04/17/2005 0 0044096 51840 09325 10/22/2004 2.02 -140.78 03/02/2006 06/30/2005 1 0044097 51811 09325 10/18/2004 1.99 -148.41 12/26/2005 07/01/2005 1 0044098 51826 09325 10/18/2004 0.00 -150.23 08/17/2006 12/22/2004 3 0044099 51833 09325 10/19/2004 -2.01 -152.07 03/27/2006 12/27/2004 1 0044100 51756 09325 09/27/2004 1.94 -147.45 07/26/2006 10/02/2004 3 0044101 51843 09325 10/22/2004 -2.06 -142.52 01/14/2006 12/31/2004 3 0044102 51801 09325 09/27/2004 -2.01 -150.43 06/18/2005 06/18/2005 1 0044103 51759 09325 09/27/2004 -0.04 -148.86 04/20/2006 01/05/2005 3 0044104 51768 09325 10/01/2004 2.98 -140.33 10/01/2005 11/04/2004 3 0044122 51763 09325 10/01/2004 0.01 -141.58 02/09/2005 12/31/2004 3 0044313 23689 09325 10/18/2004 -0.03 77.13 03/14/2005 03/14/2005 1 0049571 43571 08325 08/30/2004 19.07 -104.99 07/31/2006 07/31/2006 3 0049674 00000 08325 10/15/2004 21.09 118.87 10/22/2004 10/22/2004 3 0049682 00000 08325 10/05/2004 18.99 119.32 10/29/2004 10/29/2004 3 0049684 00000 08325 10/13/2004 14.71 119.47 10/17/2004 10/17/2004 3 0049689 21904 08325 10/23/2004 35.57 129.91 12/22/2004 12/22/2004 1 0049701 21927 08325 10/22/2004 35.51 129.80 02/01/2005 02/01/2005 1 0049702 53520 08325 10/13/2004 14.71 119.81 11/08/2004 11/08/2004 1 0049705 53519 08325 10/13/2004 16.10 119.35 02/28/2005 02/28/2005 3 0049740 22913 08325 10/05/2004 21.22 120.62 11/11/2004 11/11/2004 3 0049742 53578 08325 10/05/2004 18.19 119.96 02/04/2005 02/04/2005 3 0049751 00000 08325 10/13/2004 14.69 119.56 10/24/2004 10/24/2004 2 0043583 13521 06325 10/07/2004 29.20 -15.91 03/25/2006 03/25/2006 1 0043592 23685 06325 10/21/2004 1.57 80.55 02/03/2005 02/03/2005 3 0043593 23686 06325 10/23/2004 0.10 80.67 01/26/2005 01/26/2005 3 0043597 23681 06325 10/15/2004 1.86 76.61 02/20/2005 02/20/2005 3 0043598 23682 06325 10/15/2004 1.74 76.67 02/04/2007 02/01/2007 1 0043599 23683 06325 10/15/2004 1.02 76.90 01/18/2005 01/18/2005 2 0043600 23684 06325 10/15/2004 0.91 76.97 02/13/2005 02/13/2005 1 0050044 43580 02897 10/17/2004 27.56 -111.72 11/24/2004 11/24/2004 3 0050045 43801 02897 10/17/2004 27.50 -112.08 01/15/2005 12/05/2004 3 2450046 43804 02897 10/17/2004 27.74 -111.17 11/08/2004 11/08/2004 1 0044835 41555 06129 08/31/2004 28.25 -60.57 11/20/2004 11/20/2004 3 0044839 13520 06129 08/31/2004 28.72 -57.89 01/30/2006 10/17/2004 1 0044840 41559 06129 09/01/2004 28.24 -61.00 05/19/2006 11/08/2004 3 0043989 13525 09325 09/12/2004 16.94 -17.81 02/09/2006 04/18/2005 3 0043992 13527 09325 09/13/2004 12.28 -17.81 03/17/2005 11/28/2004 1 0043993 13526 09325 09/12/2004 14.94 -17.81 09/27/2004 09/15/2004 1 0043998 22571 09325 09/19/2004 19.83 121.04 01/18/2005 12/06/2004 1 0044003 22585 09325 09/19/2004 18.96 120.69 12/24/2004 12/24/2004 1 0044004 22600 09325 09/19/2004 19.33 120.77 11/15/2004 10/10/2004 3 0044008 22609 09325 09/19/2004 18.66 120.53 10/12/2004 10/12/2004 3 0044011 22620 09325 09/19/2004 18.32 120.42 11/05/2004 11/05/2004 1 0044014 22623 09325 09/25/2004 20.10 120.99 11/03/2004 10/15/2004 2 0044048 51911 09325 09/10/2004 4.96 -139.90 03/24/2006 06/14/2005 1 0044054 51540 09325 09/13/2004 0.00 -139.85 03/31/2007 08/28/2005 0 0044057 22624 09325 09/25/2004 18.76 120.39 05/17/2005 03/04/2005 1 0044058 22625 09325 09/25/2004 19.40 120.69 11/05/2004 10/13/2004 1 0044059 22626 09325 09/25/2004 17.87 120.04 03/29/2005 10/14/2004 1 0044060 22627 09325 09/25/2004 19.69 120.85 02/07/2005 02/07/2005 1 0044067 15608 09325 09/23/2004 -9.00 -12.56 05/02/2005 09/23/2004 1 0044070 31500 09325 09/24/2004 -0.01 -22.92 01/25/2006 10/29/2004 1 0044077 51916 09325 09/11/2004 2.03 -140.02 03/31/2007 12/20/2004 0 0044078 51621 09325 09/14/2004 -2.03 -139.97 09/09/2005 09/09/2005 1 0044079 51711 09325 09/21/2004 -4.99 -124.97 04/03/2005 12/25/2004 2 0044080 51720 09325 09/23/2004 -0.14 -124.39 06/23/2005 06/23/2005 1 0044084 51754 09325 09/24/2004 2.09 -125.22 11/27/2004 11/27/2004 3 0044110 51872 09325 08/30/2004 1.97 -140.83 01/22/2006 10/16/2004 2 0044115 51834 09325 09/01/2004 1.99 -149.46 02/02/2006 05/27/2005 1 0044116 51877 09325 08/31/2004 0.00 -141.57 03/31/2007 01/28/2005 0 0044117 51839 09325 09/01/2004 -0.03 -151.36 03/14/2005 01/04/2005 1 0044118 51828 09325 09/02/2004 -1.97 -153.21 03/23/2006 11/08/2004 1 0044119 51856 09325 08/31/2004 -1.99 -142.50 01/05/2006 03/14/2005 3 0044120 51675 09325 09/17/2004 0.00 -141.57 09/05/2005 11/26/2004 3 0044123 51678 09325 09/17/2004 -1.98 -142.49 03/31/2007 12/06/2004 0 0044125 51639 09325 09/22/2004 3.15 -141.98 10/29/2006 03/15/2005 1 0044136 32640 09325 09/10/2004 3.65 -90.03 02/20/2007 06/17/2005 1 0044137 32639 09325 09/11/2004 1.90 -95.02 07/24/2005 01/05/2005 1 0044138 32638 09325 09/13/2004 0.00 -100.15 01/06/2006 11/01/2004 3 0044139 32644 09325 09/14/2004 -2.09 -105.06 05/10/2005 02/02/2005 1 0044140 32643 09325 09/15/2004 -3.87 -109.97 01/18/2007 10/27/2004 1 0044141 32522 09325 09/20/2004 -10.77 -130.01 09/05/2005 04/01/2005 1 0044142 51649 09325 09/18/2004 -7.45 -120.08 12/14/2006 04/13/2005 3 0044143 51661 09325 09/19/2004 -9.18 -125.03 01/20/2007 07/23/2005 1 0044144 54902 09325 09/20/2004 -10.77 -130.01 04/16/2006 01/04/2005 3 0044145 54860 09325 09/22/2004 -12.30 -135.00 03/31/2007 12/03/2004 0 0045972 15606 09325 09/05/2004 -17.15 11.43 12/15/2004 12/15/2004 3 0045973 15607 09325 09/03/2004 -27.48 15.18 08/09/2005 08/09/2005 1 0041085 32521 07325 09/17/2004 -22.28 -71.21 01/25/2007 06/08/2005 3 0041086 32523 07325 09/24/2004 -20.97 -70.95 02/14/2006 04/09/2005 1 0050033 43577 02897 09/15/2004 25.04 -109.82 12/13/2004 12/11/2004 3 0050034 43578 02897 09/16/2004 24.78 -109.97 12/13/2004 12/13/2004 3 0050035 43579 02897 09/23/2004 24.16 -109.55 12/20/2004 12/20/2004 3 0052257 64609 09484 10/18/2004 62.23 -29.85 09/17/2005 09/17/2005 1 0052258 44722 09484 10/19/2004 49.63 -49.97 02/12/2007 02/12/2007 3 0052259 44723 09484 10/18/2004 57.05 -40.01 03/31/2007 01/19/2006 0 0046031 43572 09325 09/06/2004 -38.14 -0.05 03/31/2007 00/00/0000 0 0046033 17680 09325 09/21/2004 -43.01 -15.53 03/31/2007 00/00/0000 0 0046034 17679 09325 09/22/2004 -44.98 -16.74 01/30/2007 01/30/2007 3 0046035 17678 09325 09/22/2004 -47.06 -18.00 04/25/2006 04/25/2006 3 0046036 33520 09325 09/23/2004 -49.01 -20.90 03/31/2007 00/00/0000 0 0046037 17653 09325 09/25/2004 -49.99 -16.95 07/23/2005 07/23/2005 3 0046041 17677 09325 09/25/2004 -47.99 -14.98 10/14/2006 10/14/2006 3 0046042 17676 09325 09/26/2004 -46.02 -14.00 03/31/2007 00/00/0000 0 0046043 17675 09325 09/26/2004 -43.99 -12.68 08/25/2006 08/25/2006 3 0046044 17681 09325 09/27/2004 -40.99 -10.99 03/31/2007 00/00/0000 0 0046045 17682 09325 10/03/2004 -36.51 -7.52 03/31/2007 00/00/0000 0 2340548 56504 09085 09/28/2004 -17.00 98.88 06/04/2005 06/04/2005 3 2340556 56520 09085 10/03/2004 -19.96 109.96 05/27/2005 05/27/2005 3 0043741 23930 00336 10/14/2004 3.11 76.36 11/28/2004 11/28/2004 3 0049588 41942 08325 09/01/2004 23.91 -72.00 11/27/2004 11/27/2004 3 0049589 41943 08325 08/31/2004 23.76 -71.98 12/26/2004 11/30/2004 3 0049590 41944 08325 09/01/2004 24.02 -72.02 12/02/2004 12/02/2004 3 0047583 42583 09600 09/11/2004 12.98 156.02 03/04/2005 03/04/2005 6 0047585 52690 09600 09/11/2004 11.01 155.99 03/04/2005 03/04/2005 6 0047586 52691 09600 09/11/2004 8.97 156.01 02/26/2005 02/26/2005 3 0047587 52692 09600 09/12/2004 8.01 143.98 03/04/2005 03/04/2005 6 0047588 52693 09600 09/12/2004 10.01 143.98 02/23/2005 02/23/2005 2 0047589 52694 09600 09/14/2004 12.01 144.00 02/21/2005 09/14/2004 3 0047590 47590 09600 09/14/2004 14.08 143.96 03/04/2005 03/04/2005 6 0047591 52696 09600 09/14/2004 15.96 143.89 03/04/2005 12/19/2004 6 0047592 52697 09600 09/14/2004 18.05 144.10 10/03/2004 10/03/2004 3 0047593 21576 09600 09/15/2004 20.07 149.96 03/04/2005 03/04/2005 6 0047594 21577 09600 09/16/2004 24.83 146.99 03/04/2005 03/04/2005 6 0052951 53517 07325 10/15/2004 -14.10 85.06 03/19/2006 03/19/2006 1 0052952 14544 07325 10/16/2004 -8.04 70.02 04/15/2005 04/15/2005 3 0052953 14545 07325 10/16/2004 -11.03 64.96 05/01/2005 05/01/2005 1 0052954 14546 07325 10/16/2004 -6.00 59.99 08/17/2005 08/17/2005 3 0052955 14547 07325 10/16/2004 -7.08 64.97 07/16/2005 07/16/2005 3 0052956 14548 07325 10/17/2004 -9.05 75.00 04/01/2007 00/00/0000 0 0052957 14549 07325 10/17/2004 -13.00 74.90 03/31/2007 00/00/0000 0 0052959 53516 07325 10/17/2004 -9.99 85.00 03/18/2007 00/00/0000 0 0054744 64612 00436 01/10/2005 59.16 -33.01 10/16/2006 10/16/2006 3 0043610 16516 06325 08/28/2004 -47.48 60.00 03/31/2007 00/00/0000 0 0033012 46702 00323 10/05/2001 46.15 -162.60 09/18/2002 09/18/2002 3 0033013 00000 00323 12/17/2002 41.91 -175.23 07/08/2004 07/08/2004 3 0033064 00000 00323 12/19/2002 42.90 -167.63 10/03/2004 10/03/2004 3 0033065 46641 00323 09/06/2001 47.01 -159.97 10/11/2001 09/16/2001 3 0033066 46632 00323 09/06/2001 48.95 -159.98 06/25/2003 11/30/2002 1 0033067 46707 00323 09/06/2001 50.49 -160.04 01/03/2003 10/24/2002 3 0033068 46695 00323 09/06/2001 51.99 -160.00 04/03/2004 04/03/2004 2 0033069 46657 00323 09/07/2001 50.01 -169.97 06/19/2004 12/31/2002 2 0033070 46650 00323 09/07/2001 47.97 -170.02 12/30/2004 06/15/2003 3 0033071 46701 00323 09/07/2001 46.45 -170.05 02/05/2002 02/05/2002 3 0033072 46705 00323 09/07/2001 44.95 -169.95 12/11/2003 04/10/2003 2 0033073 44692 00323 07/20/2001 49.55 -169.67 03/14/2003 05/25/2002 3 0033074 46698 00323 07/20/2001 49.24 -161.52 03/23/2003 03/23/2003 2 0033075 00000 00323 09/05/2002 49.04 -160.00 04/19/2004 04/19/2004 2 0033076 00000 00323 09/05/2002 52.08 -160.11 11/11/2004 11/11/2004 1 0035994 00000 00323 07/02/2002 52.39 -167.62 08/13/2002 08/13/2002 4 0039894 00000 00323 07/12/2003 48.98 -161.79 12/19/2005 08/24/2004 3 0035996 00000 00323 06/09/2004 46.15 -166.63 10/20/2004 10/20/2004 3 0035997 00000 00323 02/12/2003 49.03 -144.99 06/30/2004 06/30/2004 3 2235998 00000 00323 07/02/2002 52.08 -170.42 04/27/2003 04/27/2003 3 0035999 00000 00323 12/07/2002 42.99 -164.84 10/08/2004 10/08/2004 3 0036000 00000 00323 12/08/2002 42.98 -164.75 12/29/2003 12/29/2003 3 0036002 46660 00323 10/09/2002 45.52 -164.73 07/21/2003 11/16/2002 2 0036003 00000 00323 05/16/2003 45.68 -166.01 05/27/2005 10/17/2003 3 0036005 00000 00323 09/07/2002 41.98 -159.96 01/30/2004 01/30/2004 2 0036006 00000 00323 07/17/2003 49.24 -165.68 10/01/2004 09/04/2004 3 0036007 00000 00323 09/08/2002 47.12 -170.03 02/13/2004 02/13/2004 1 0036008 00000 00323 09/09/2002 43.48 -170.05 08/27/2004 08/27/2004 3 0036009 00000 00323 09/09/2002 39.93 -170.11 06/08/2004 06/08/2004 3 0036010 00000 00323 05/08/2003 49.96 -169.95 11/20/2004 01/04/2004 3 0036011 00000 00323 05/08/2003 46.94 -169.96 03/31/2004 10/31/2003 3 2236012 00000 00323 05/10/2003 43.48 -169.95 10/16/2003 10/16/2003 3 2236013 00000 00323 05/10/2003 39.94 -169.97 01/10/2004 11/16/2003 4 0036012 00000 00323 08/14/2004 46.56 -164.72 11/09/2005 04/16/2005 1 0039893 00000 00323 07/11/2003 48.95 -170.79 09/12/2005 11/03/2004 3 0052073 43523 02918 08/07/2004 23.20 -109.31 08/11/2004 08/07/2004 1 0049690 00000 08325 10/09/2004 19.00 120.47 10/14/2004 10/14/2004 3 0045971 14543 09325 10/08/2004 -21.08 35.70 10/12/2004 10/12/2004 1 0052083 43569 02918 08/16/2004 24.54 -110.53 10/14/2004 09/28/2004 3 0042651 62512 09435 11/25/2004 46.60 -14.05 10/30/2005 10/30/2005 3 0052187 13534 09435 11/11/2004 32.29 -35.00 03/31/2007 00/00/0000 0 0052189 62510 09435 11/10/2004 38.11 -24.15 03/31/2007 00/00/0000 0 0052190 44607 09435 12/08/2004 40.43 -65.27 03/31/2007 00/00/0000 0 0052191 44608 09435 12/08/2004 40.43 -65.27 11/12/2005 11/12/2005 1 0052193 44550 09435 11/14/2004 47.32 -41.91 12/31/2005 07/05/2005 3 0052194 44601 09435 11/15/2004 46.97 -49.91 01/20/2006 01/20/2006 3 2452256 64610 09484 10/29/2004 62.05 -24.82 06/24/2005 06/24/2005 3 0046039 33577 09325 12/17/2004 -35.51 -29.83 03/31/2007 00/00/0000 0 0046040 33578 09325 12/18/2004 -35.78 -36.99 03/31/2007 00/00/0000 0 0046046 55932 09325 12/15/2004 -47.65 150.04 09/25/2006 09/25/2006 1 0046047 55933 09325 12/20/2004 -50.58 153.76 03/31/2007 00/00/0000 0 0046049 55934 09325 12/18/2004 -57.57 155.62 09/12/2006 09/12/2006 3 0046061 55913 09325 12/13/2004 -49.03 166.52 03/31/2007 00/00/0000 0 0046062 55902 09325 12/04/2004 -48.99 178.91 03/31/2007 00/00/0000 0 0046063 55904 09325 11/27/2004 -51.99 164.12 03/31/2007 00/00/0000 0 0046064 55905 09325 12/04/2004 -51.42 173.02 03/31/2007 00/00/0000 0 0046065 55912 09325 12/01/2004 -53.91 162.87 03/31/2007 00/00/0000 0 0053386 17904 09325 12/19/2004 -49.00 9.94 03/31/2007 00/00/0000 0 0053390 17902 09325 12/17/2004 -44.99 12.39 03/31/2007 00/00/0000 0 0053391 17903 09325 12/18/2004 -46.99 11.31 04/25/2006 04/25/2006 3 0053395 17905 09325 12/21/2004 -56.04 5.47 07/26/2006 07/26/2006 3 0035938 56513 09085 12/07/2004 -50.87 110.28 03/31/2007 00/00/0000 0 0035939 56516 09085 12/08/2004 -55.92 109.60 03/31/2007 12/08/2004 0 0035942 56505 09085 10/25/2004 -27.52 90.00 03/31/2007 10/25/2004 0 0035946 56507 09085 12/06/2004 -45.78 110.07 04/21/2006 12/06/2004 1 0034788 53524 07325 11/19/2004 -11.21 89.65 05/16/2005 01/31/2005 3 0034789 53525 07325 11/19/2004 -10.37 79.59 06/12/2006 01/23/2006 2 0052834 15651 06129 12/13/2004 -34.31 4.94 04/01/2006 10/23/2005 3 0052835 15902 06129 12/12/2004 -34.01 9.97 05/18/2005 12/12/2004 3 0052836 15906 06129 12/15/2004 -34.71 -4.87 04/01/2007 07/18/2005 0 0052838 15907 06129 12/15/2004 -34.83 -10.01 06/16/2006 09/15/2005 2 0052839 15908 06129 12/15/2004 -34.99 -15.01 05/06/2005 05/06/2005 3 0055356 53569 06129 12/20/2004 17.95 120.29 06/09/2005 06/09/2005 1 0055357 22927 06129 12/21/2004 19.96 120.57 02/15/2005 02/15/2005 2 0055358 22930 06129 12/20/2004 17.62 120.05 03/13/2005 02/14/2005 3 0055359 22931 06129 12/20/2004 18.64 120.49 03/23/2005 03/23/2005 1 0055360 53576 06129 12/21/2004 18.78 120.96 02/21/2005 02/21/2005 1 0055361 53577 06129 12/20/2004 18.31 120.39 03/22/2005 03/22/2005 1 0044015 32722 09325 12/10/2004 -19.68 -84.01 03/31/2007 08/30/2005 0 0044016 32723 09325 12/10/2004 -19.66 -83.01 09/29/2006 01/16/2005 3 0044017 32724 09325 12/09/2004 -19.67 -77.97 12/21/2006 11/25/2005 3 0044018 32725 09325 12/11/2004 -19.68 -85.02 03/31/2007 04/08/2005 0 0044019 32726 09325 12/18/2004 -20.03 -89.58 03/31/2007 10/05/2005 0 0044020 32727 09325 12/10/2004 -19.67 -83.74 03/31/2007 00/00/0000 0 0044021 32728 09325 12/18/2004 -20.52 -88.82 03/31/2007 05/05/2005 0 0044022 32729 09325 12/19/2004 -24.50 -82.87 03/31/2007 00/00/0000 0 0044023 32730 09325 12/18/2004 -21.50 -87.33 05/02/2005 01/30/2005 3 0044024 32731 09325 12/19/2004 -24.99 -82.12 10/04/2006 01/31/2006 3 0044025 32732 09325 12/10/2004 -19.67 -84.67 03/31/2007 11/01/2005 0 0044026 32733 09325 12/19/2004 -23.52 -84.36 10/18/2006 11/18/2005 1 0044029 32736 09325 12/18/2004 -22.51 -85.86 03/31/2007 00/00/0000 0 0044030 32650 09325 12/10/2004 -19.66 -82.01 03/31/2007 11/20/2005 0 0044034 32737 09325 12/19/2004 -24.00 -83.63 03/31/2007 11/06/2005 0 0044041 31507 09325 11/13/2004 -1.77 -20.91 10/24/2005 12/21/2004 1 0044043 15619 09325 11/11/2004 -12.67 -8.26 06/26/2005 02/23/2005 1 0044044 15620 09325 11/10/2004 -18.64 -1.15 04/01/2007 07/11/2005 0 0044045 15617 09325 11/13/2004 -4.00 -18.29 03/23/2005 03/23/2005 3 0044083 51861 09325 11/01/2004 5.00 -154.98 10/16/2006 02/20/2006 3 0044085 52597 09325 11/29/2004 -5.07 165.20 12/31/2005 09/29/2005 3 0044086 51791 09325 11/10/2004 -2.15 -170.03 02/23/2005 12/31/2004 3 0044087 51802 09325 11/13/2004 2.06 -170.10 03/31/2007 01/26/2005 0 0044088 51851 09325 11/10/2004 -5.00 -169.99 09/07/2005 02/05/2005 1 0044089 51904 09325 11/14/2004 4.97 -169.82 07/20/2005 05/11/2005 1 0044090 51870 09325 11/02/2004 1.98 -154.98 02/11/2006 02/19/2005 1 0044091 51923 09325 11/12/2004 0.04 -170.05 06/20/2005 06/04/2005 1 0044092 51735 09325 11/04/2004 -2.03 -155.02 09/21/2006 02/03/2005 1 0044093 51771 09325 11/03/2004 0.01 -155.10 07/06/2005 02/15/2005 1 0044094 51781 09325 11/05/2004 -5.02 -155.01 12/01/2005 01/02/2005 1 0044146 54905 09325 11/10/2004 -22.02 -120.32 03/31/2007 01/05/2006 0 0044147 32647 09325 12/02/2004 -32.44 -86.39 03/31/2007 09/09/2005 0 0044148 54903 09325 11/08/2004 -18.76 -125.52 03/31/2007 04/01/2005 0 0044149 32611 09325 12/04/2004 -33.04 -81.19 03/31/2007 02/11/2006 0 0044150 32557 09325 11/24/2004 -30.06 -98.36 03/31/2007 00/00/0000 0 0044151 32542 09325 11/20/2004 -27.35 -108.95 03/31/2007 05/21/2006 0 0044152 32541 09325 11/22/2004 -28.55 -104.25 03/31/2007 04/03/2005 0 0044153 54904 09325 11/04/2004 -11.88 -134.06 07/13/2005 04/19/2005 1 0044154 32555 09325 11/21/2004 -26.06 -113.49 02/17/2006 03/07/2005 1 0044155 32648 09325 11/30/2004 -31.88 -91.35 03/31/2007 05/31/2006 0 0044156 15612 09325 11/10/2004 -15.05 -5.45 04/01/2007 11/10/2004 0 0044157 15613 09325 11/12/2004 -7.05 -14.78 03/16/2005 12/14/2004 3 0044158 15615 09325 11/12/2004 -9.09 -12.44 03/29/2005 03/29/2005 1 0044159 31505 09325 11/14/2004 0.14 -23.25 03/12/2005 01/25/2005 2 0044175 15627 09325 12/09/2004 -21.79 -7.02 04/01/2007 11/05/2005 0 0044176 41592 09325 12/02/2004 16.72 -58.09 04/08/2005 04/08/2005 1 0044177 15629 09325 12/07/2004 -15.26 -16.99 09/08/2005 05/24/2005 1 0044178 31508 09325 12/03/2004 4.52 -41.94 02/17/2006 02/01/2005 3 0044179 15631 09325 12/11/2004 -28.75 6.06 04/01/2007 10/08/2005 0 0044180 54911 09325 11/24/2004 -26.13 -130.00 03/31/2007 01/30/2005 0 0044181 43546 09325 11/17/2004 6.88 -80.25 12/15/2004 12/15/2004 2 0044182 32548 09325 11/18/2004 2.44 -85.03 09/03/2005 01/28/2005 1 0044183 54921 09325 11/22/2004 -21.02 -120.01 03/31/2007 02/09/2005 0 0044184 54923 09325 11/23/2004 -23.57 -124.98 04/21/2006 01/01/2005 3 0044185 15635 09325 12/11/2004 -31.57 12.38 04/01/2007 12/13/2005 0 0044186 15623 09325 12/10/2004 -24.82 -2.12 04/01/2007 01/30/2005 0 0044187 15625 09325 12/10/2004 -26.36 1.01 04/01/2007 04/12/2005 0 0044188 15909 09325 12/25/2004 -30.61 14.00 04/01/2007 10/15/2005 0 0044314 55931 09325 12/20/2004 -17.31 164.42 03/08/2005 03/08/2005 3 0044315 55930 09325 12/19/2004 -17.69 163.66 01/11/2005 01/11/2005 1 0044316 55917 09325 12/12/2004 -23.15 166.83 12/17/2004 12/17/2004 1 0044317 55929 09325 12/13/2004 -25.01 166.76 02/18/2006 02/18/2006 1 0045960 17685 09325 11/11/2004 -35.53 13.74 01/11/2005 01/11/2005 3 0046507 00000 00323 11/17/2004 44.40 -166.89 08/02/2006 11/17/2004 2 0045961 33572 09325 11/29/2004 -53.89 -30.13 03/31/2007 00/00/0000 0 0045962 17684 09325 11/13/2004 -37.93 12.20 03/31/2007 00/00/0000 0 0045963 17688 09325 11/23/2004 -49.73 2.15 03/31/2007 00/00/0000 0 0045964 17689 09325 11/15/2004 -40.50 10.47 04/01/2007 00/00/0000 0 0045965 33573 09325 12/03/2004 -54.56 -54.02 03/31/2007 00/00/0000 0 0045966 17687 09325 11/17/2004 -42.97 8.57 03/31/2007 00/00/0000 0 0045967 17810 09325 11/24/2004 -51.81 -0.01 02/14/2005 02/14/2005 3 0045969 17686 09325 11/10/2004 -34.73 14.22 12/01/2006 12/01/2006 1 0049632 22912 08325 12/25/2004 18.18 120.34 10/13/2005 08/14/2005 3 0049636 22914 08325 12/25/2004 18.46 120.45 03/07/2005 03/07/2005 3 0049639 22915 08325 12/26/2004 17.91 120.28 04/11/2005 04/11/2005 3 0049640 22916 08325 12/26/2004 17.62 120.14 03/25/2005 03/25/2005 3 0049641 22917 08325 12/25/2004 19.41 120.90 03/31/2007 00/00/0000 0 0049673 22613 08325 12/14/2004 20.01 120.43 08/04/2005 08/04/2005 3 0049675 22594 08325 11/24/2004 18.39 120.36 01/09/2005 01/09/2005 2 0049676 22584 08325 11/14/2004 19.41 120.66 12/13/2005 12/13/2005 3 0049679 22579 08325 11/10/2004 19.73 121.11 01/15/2005 01/15/2005 3 0049683 21914 08325 11/29/2004 35.16 129.49 07/22/2005 04/07/2005 1 0049686 22595 08325 11/24/2004 18.87 120.72 01/12/2005 01/12/2005 3 0049687 22586 08325 11/14/2004 18.87 120.60 12/05/2004 12/05/2004 2 0049688 22587 08325 11/14/2004 18.15 120.34 02/16/2005 01/13/2005 3 0049691 22588 08325 11/14/2004 17.41 120.05 02/04/2005 02/04/2005 2 0049692 21916 08325 11/29/2004 35.18 129.50 06/12/2005 06/12/2005 2 0049693 22909 08325 12/12/2004 18.86 120.67 01/30/2005 01/20/2005 3 0049696 22911 08325 12/12/2004 18.31 120.40 01/02/2006 12/12/2004 3 0049697 22596 08325 11/28/2004 17.72 120.03 02/10/2005 01/24/2005 1 0049698 22574 08325 11/10/2004 18.88 120.58 02/13/2005 02/13/2005 1 0049699 22575 08325 11/11/2004 18.25 120.43 07/15/2005 12/13/2004 3 0049703 22597 08325 11/25/2004 18.02 120.17 12/22/2004 12/22/2004 2 0049704 00000 08325 12/07/2004 19.25 120.82 12/20/2004 12/20/2004 3 0049707 22585 08325 12/12/2004 17.42 120.03 01/24/2005 01/24/2005 2 0049708 21912 08325 11/01/2004 35.08 129.40 01/20/2005 01/20/2005 1 0049709 22581 08325 11/10/2004 19.52 120.92 01/17/2005 01/17/2005 1 0049710 22598 08325 11/24/2004 19.42 120.91 03/09/2005 03/06/2005 2 0049711 22589 08325 12/18/2004 18.91 118.81 04/10/2005 04/05/2005 3 0049712 22592 08325 12/14/2004 20.07 120.90 04/25/2005 04/21/2005 2 0049718 22611 08325 11/24/2004 19.67 121.01 01/10/2005 01/10/2005 1 0049720 22918 08325 11/28/2004 19.46 120.88 01/08/2005 01/08/2005 2 0049721 00000 08325 11/30/2004 35.05 129.61 12/05/2004 12/05/2004 3 0049722 22580 08325 11/10/2004 18.45 120.44 04/04/2005 04/04/2005 3 0049724 22940 08325 11/21/2004 21.49 116.11 12/22/2004 12/22/2004 1 0049725 22583 08325 11/10/2004 18.99 120.66 12/07/2004 12/07/2004 3 0049727 22572 08325 11/10/2004 19.37 120.69 03/26/2005 03/26/2005 3 0049728 22599 08325 11/24/2004 18.79 120.60 11/29/2004 11/29/2004 3 0049729 22593 08325 12/13/2004 19.14 120.32 08/01/2005 07/02/2005 1 0049733 00000 08325 11/29/2004 34.93 129.34 01/11/2005 01/11/2005 3 0049734 22610 08325 12/12/2004 19.43 120.99 03/30/2005 03/25/2005 2 0049735 22614 08325 12/05/2004 18.73 120.72 02/28/2005 02/26/2005 1 0049737 22921 08325 11/27/2004 18.90 120.63 01/18/2005 01/18/2005 1 0049738 22622 08325 12/05/2004 17.94 120.27 01/22/2005 01/22/2005 3 0049739 22608 08325 11/24/2004 19.29 120.65 03/11/2005 01/24/2005 1 0049741 22591 08325 11/14/2004 18.56 120.48 01/12/2005 01/12/2005 2 0049743 22922 08325 11/29/2004 18.97 120.19 03/22/2005 03/22/2005 1 0049744 22905 08325 12/06/2004 17.86 120.02 01/20/2005 01/17/2005 1 0049746 22925 08325 11/28/2004 18.25 120.15 02/07/2005 02/07/2005 1 0049747 22612 08325 11/24/2004 18.05 120.26 06/12/2005 06/12/2005 1 0049749 22926 08325 11/27/2004 18.59 120.47 04/15/2005 03/20/2005 2 0041095 32532 07325 11/09/2004 -34.42 -72.78 03/31/2007 08/30/2005 0 0041096 34512 07325 11/12/2004 -36.94 -74.66 03/31/2007 04/06/2005 0 0048961 51746 07325 12/09/2004 2.59 -141.46 02/28/2006 02/28/2006 1 0048964 51951 07325 11/26/2004 -1.17 -152.02 02/18/2005 02/09/2005 3 0048967 51731 07325 11/26/2004 3.24 -150.60 08/07/2006 08/07/2006 3 0048973 51844 07325 11/04/2004 -2.12 -160.53 07/09/2005 07/09/2005 3 0048976 51848 07325 11/04/2004 1.83 -156.62 12/18/2005 12/18/2005 1 0048977 51853 07325 11/04/2004 -0.14 -158.67 05/06/2005 05/06/2005 1 0043582 13522 06325 11/04/2004 29.11 -15.38 04/03/2005 04/03/2005 3 0043585 13524 06325 12/05/2004 29.13 -15.49 03/31/2007 00/00/0000 0 0043594 23690 06325 10/27/2004 -0.22 82.94 03/20/2007 08/31/2005 1 0043595 23687 06325 10/29/2004 -1.47 80.56 02/11/2006 02/11/2006 3 0043596 23688 06325 10/31/2004 -1.49 83.41 06/07/2006 06/07/2006 1 0043628 31703 06325 10/28/2004 -27.91 -47.30 04/01/2007 11/24/2005 0 0043629 31704 06325 10/29/2004 -28.77 -48.11 04/01/2007 03/09/2005 0 0043630 31534 06325 10/29/2004 -30.19 -49.46 04/01/2007 00/00/0000 0 0043657 52593 06325 11/28/2004 -2.03 165.04 12/28/2006 11/06/2005 1 0043658 52594 06325 11/25/2004 4.95 165.08 05/09/2005 03/05/2005 1 0043659 52595 06325 11/26/2004 1.96 164.91 11/18/2005 02/07/2005 3 0043661 52596 06325 11/27/2004 -0.02 165.16 03/15/2005 03/06/2005 3 0050029 43545 02897 12/21/2004 27.78 -111.18 01/04/2005 01/04/2005 1 0050036 43912 02897 11/25/2004 19.10 -104.88 02/23/2005 02/23/2005 3 0050037 43917 02897 12/23/2004 19.13 -104.90 03/23/2005 03/23/2005 3 0050047 43908 02897 11/23/2004 27.74 -111.12 02/21/2005 02/21/2005 3 0050048 43909 02897 11/23/2004 27.43 -111.45 02/18/2005 02/18/2005 3 0050050 43915 02897 12/21/2004 27.54 -111.77 03/21/2005 03/12/2005 3 0050051 43916 02897 12/21/2004 27.31 -112.01 02/06/2005 02/06/2005 1 0050053 43913 02897 12/04/2004 24.61 -109.97 03/04/2005 03/04/2005 3 0049666 00000 08325 09/04/2004 32.44 124.66 10/01/2004 09/13/2004 1 0049667 00000 08325 09/09/2004 33.99 127.49 09/21/2004 09/21/2004 3 0044121 41613 09325 11/17/2004 19.97 -46.29 03/31/2007 12/17/2004 0 0052195 62511 09435 11/25/2004 48.37 -13.49 02/20/2006 09/25/2005 3 0049567 43517 08325 10/04/2004 19.11 -104.88 11/15/2005 11/05/2005 1 0048975 51744 07325 12/17/2004 0.02 -155.73 05/25/2005 05/22/2005 1 0048978 51753 07325 12/17/2004 -1.99 -156.83 08/03/2005 08/03/2005 3 0048974 51713 07325 12/17/2004 2.02 -154.51 10/02/2006 10/02/2006 3 0048960 51510 07325 12/07/2004 0.03 -147.50 08/11/2006 08/11/2006 3 0048963 51535 07325 12/07/2004 -2.99 -143.00 05/20/2005 04/13/2005 1 0048959 51655 07325 12/07/2004 1.96 -145.83 12/24/2005 12/24/2005 1 0048962 51667 07325 12/06/2004 -0.10 -141.59 10/22/2006 10/22/2006 3 0048965 51512 07325 12/01/2004 1.24 -141.98 05/17/2006 05/17/2006 1 0048966 51635 07325 12/01/2004 -1.70 -144.12 06/17/2005 06/17/2005 1 0048968 51646 07325 12/01/2004 0.20 -142.23 09/19/2005 09/19/2005 1 0048972 51850 07325 11/06/2004 -2.01 -142.48 02/19/2006 02/19/2006 3 0048969 51794 07325 12/01/2004 5.27 -153.60 03/31/2007 00/00/0000 0 0048971 51809 07325 11/06/2004 0.00 -141.57 03/31/2007 00/00/0000 0 0048970 51760 07325 12/15/2004 -2.94 -167.91 09/19/2005 09/19/2005 1 0049716 00000 08325 12/05/2004 16.96 119.95 12/07/2004 12/07/2004 1 0049719 22590 08325 11/15/2004 17.93 120.26 11/24/2004 11/24/2004 3 0049723 22939 08325 11/02/2004 19.36 120.35 11/08/2004 11/02/2004 3 0049736 22937 08325 10/31/2004 18.73 120.56 11/07/2004 11/07/2004 3 0044095 51835 09325 10/22/2004 -0.08 -142.01 10/26/2004 10/26/2004 3 0049715 22938 08325 10/31/2004 23.20 -109.31 11/03/2004 11/03/2004 3 0049572 43806 08325 11/10/2004 19.12 -104.86 11/12/2004 11/12/2004 2 0042789 62513 09435 02/10/2005 49.20 -30.15 09/27/2005 09/27/2005 1 0052192 44609 09435 02/07/2005 48.11 -43.04 11/20/2006 02/27/2005 3 0021183 52616 09484 12/17/2004 52.39 -50.91 03/31/2007 10/02/2006 0 0052244 44728 09484 02/13/2005 47.51 -47.36 03/31/2007 00/00/0000 0 0052245 44727 09484 02/10/2005 50.10 -39.80 06/18/2006 05/08/2006 3 0052253 44726 09484 01/12/2005 49.08 -49.14 09/24/2005 09/24/2005 3 0046020 73654 09325 02/09/2005 -61.99 88.04 05/29/2006 05/29/2006 3 0046038 33575 09325 12/16/2004 -35.34 -24.98 03/31/2007 00/00/0000 0 0046048 54553 09325 02/06/2005 -57.71 170.88 03/31/2007 00/00/0000 0 0046050 54823 09325 02/01/2005 -61.67 167.37 05/16/2005 02/01/2005 3 0046052 54926 09325 02/18/2005 -55.44 -169.07 08/03/2006 08/03/2006 1 0046053 54929 09325 02/28/2005 -50.23 -162.41 09/20/2006 09/18/2006 1 0046055 54933 09325 02/22/2005 -46.22 -168.28 03/04/2007 03/04/2007 3 0053383 33580 09325 01/14/2005 -59.45 -26.82 06/25/2005 06/25/2005 3 0053384 17908 09325 01/17/2005 -58.00 -15.02 03/31/2007 00/00/0000 0 0053385 17910 09325 02/18/2005 -52.01 9.26 10/05/2005 10/05/2005 3 0053387 17906 09325 01/07/2005 -60.00 -6.99 04/05/2005 04/05/2005 3 0053388 17907 09325 01/09/2005 -55.01 -15.03 10/09/2005 10/09/2005 3 0053392 33579 09325 01/12/2005 -54.99 -30.01 03/31/2007 00/00/0000 0 0053393 71630 09325 01/18/2005 -63.02 -11.08 08/20/2005 08/20/2005 3 0053396 71632 09325 01/19/2005 -66.99 -7.04 09/12/2005 09/12/2005 3 0041290 17650 00243 02/21/2005 -37.97 16.87 03/31/2007 00/00/0000 0 0035937 56517 09085 01/23/2005 -20.00 109.95 03/31/2007 00/00/0000 0 0035941 56521 09085 02/17/2005 -53.00 74.00 03/31/2007 01/06/2007 0 0049598 21918 08325 02/12/2005 35.94 157.08 12/15/2006 12/15/2006 3 0049612 21929 08325 02/18/2005 36.00 160.01 04/26/2006 04/26/2006 3 0049615 21930 08325 02/19/2005 35.99 164.91 09/12/2005 09/12/2005 3 0049617 21928 08325 02/11/2005 34.59 143.71 09/29/2005 09/29/2005 3 0049621 21932 08325 02/12/2005 35.69 153.77 02/27/2007 02/27/2007 3 0049626 21931 08325 02/17/2005 35.38 151.21 08/12/2006 08/01/2006 3 0021719 55584 00476 02/07/2005 -44.26 156.04 07/30/2005 05/28/2005 3 0052179 64611 09435 01/09/2005 60.74 -30.10 05/14/2005 05/14/2005 3 0044793 33585 06129 02/06/2005 -56.15 -64.95 04/01/2007 01/17/2006 0 0044794 33628 06129 02/07/2005 -58.12 -62.06 12/25/2006 11/17/2005 3 0044795 33682 06129 02/07/2005 -59.85 -59.50 09/13/2005 04/30/2005 3 0044796 71627 06129 02/07/2005 -60.80 -58.45 02/20/2007 11/04/2005 3 0044797 33685 06129 02/07/2005 -58.99 -60.80 03/31/2007 01/02/2006 0 0044799 33683 06129 02/06/2005 -57.20 -63.40 03/31/2007 00/00/0000 0 0044802 33684 06129 02/06/2005 -56.45 -64.64 04/01/2007 11/02/2005 0 0044838 41905 06129 02/21/2005 27.98 -62.93 12/09/2006 10/18/2005 1 0044842 41906 06129 02/21/2005 28.14 -61.48 03/17/2007 09/02/2005 1 0052831 15501 06129 02/21/2005 -34.03 7.01 04/01/2007 11/09/2005 0 0052832 15647 06129 02/23/2005 -34.34 -10.06 04/01/2007 11/04/2005 0 0052845 17518 06129 02/24/2005 -34.42 -15.00 04/01/2007 09/29/2005 0 0044027 32734 09325 01/29/2005 -40.01 -27.80 02/02/2006 11/09/2005 3 0044028 32735 09325 02/15/2005 -12.50 -25.00 07/16/2005 05/18/2005 1 0044031 33582 09325 01/26/2005 -45.00 -30.89 03/31/2007 00/00/0000 0 0044032 31708 09325 02/20/2005 -5.02 -25.02 05/01/2005 03/24/2005 2 0044033 31709 09325 02/18/2005 -7.01 -25.02 09/09/2005 09/09/2005 2 0044035 33583 09325 01/25/2005 -47.50 -32.47 03/31/2007 02/09/2006 0 0044051 31511 09325 02/12/2005 -17.58 -24.96 04/01/2007 04/28/2005 0 0044052 31705 09325 02/09/2005 -22.54 -24.98 04/01/2007 04/27/2005 0 0044053 31706 09325 02/10/2005 -20.00 -25.00 04/01/2007 05/01/2005 0 0044055 33584 09325 01/23/2005 -50.01 -33.99 03/31/2007 12/23/2005 0 0044056 31707 09325 02/08/2005 -25.01 -24.97 04/01/2007 00/00/0000 0 0044128 33686 09325 02/27/2005 -46.98 -57.03 04/01/2007 00/00/0000 0 0044129 33687 09325 02/26/2005 -46.97 -57.01 03/31/2007 00/00/0000 0 0044131 33688 09325 02/26/2005 -46.97 -57.01 04/01/2007 05/26/2005 0 0044133 31710 09325 02/18/2005 -22.13 -37.03 04/01/2007 11/08/2005 0 0044135 31712 09325 02/19/2005 -20.85 -31.00 04/01/2007 12/07/2005 0 0044160 32738 09325 02/10/2005 2.22 -84.44 01/27/2007 10/09/2005 3 0044161 32739 09325 02/10/2005 0.03 -86.61 04/25/2005 04/18/2005 3 0044162 32740 09325 02/10/2005 -2.01 -88.64 11/23/2006 03/02/2005 3 0044189 15910 09325 12/27/2004 -24.28 5.74 04/01/2007 12/27/2004 0 0044190 15912 09325 12/28/2004 -20.47 1.00 04/01/2007 02/08/2005 0 0044347 23691 09325 02/11/2005 -2.00 83.31 09/19/2006 09/19/2006 3 0044349 23692 09325 02/11/2005 -0.02 81.28 05/25/2005 05/25/2005 3 0044350 23693 09325 02/12/2005 2.00 79.25 02/25/2006 02/25/2006 2 0045968 17909 09325 01/05/2005 -45.81 17.32 03/31/2007 00/00/0000 0 0045980 41856 09325 02/15/2005 20.16 -73.63 02/20/2005 02/20/2005 1 0045981 41902 09325 02/16/2005 20.60 -73.11 02/22/2005 02/22/2005 1 0045982 41614 09325 02/22/2005 20.45 -70.73 05/06/2005 05/06/2005 1 0045983 41903 09325 02/19/2005 19.72 -74.05 03/12/2005 03/12/2005 2 0045984 41904 09325 02/21/2005 19.51 -74.71 03/10/2005 03/10/2005 1 0054143 71571 09325 01/08/2005 -64.60 -68.27 11/27/2005 01/08/2005 3 0054144 71568 09325 01/06/2005 -65.12 -67.07 12/22/2005 06/11/2005 3 0054145 71573 09325 01/11/2005 -64.78 -64.72 04/24/2005 04/11/2005 3 0054146 71572 09325 01/08/2005 -63.61 -67.66 03/28/2006 06/11/2005 3 0054147 71566 09325 01/06/2005 -65.48 -66.19 07/10/2005 03/07/2005 3 0054148 71637 09325 01/21/2005 -66.76 -69.21 04/24/2005 03/27/2005 3 0054149 71623 09325 01/27/2005 -67.12 -71.48 02/09/2005 02/09/2005 3 0054150 71613 09325 01/25/2005 -67.78 -69.94 02/18/2005 01/27/2005 3 0054151 71608 09325 01/23/2005 -68.30 -68.63 04/28/2006 01/23/2005 3 0054152 71636 09325 01/20/2005 -66.38 -70.19 04/23/2005 03/17/2005 3 0054154 71577 09325 01/13/2005 -64.82 -64.02 02/06/2005 01/20/2005 3 0054156 71634 09325 01/17/2005 -65.75 -68.58 03/15/2005 03/15/2005 3 0054157 71635 09325 01/19/2005 -65.84 -71.35 05/08/2005 02/13/2005 3 0054158 71633 09325 01/17/2005 -66.14 -67.64 01/31/2006 02/20/2005 3 0054159 71576 09325 01/12/2005 -64.57 -65.37 06/20/2005 06/20/2005 3 0054165 71626 09325 01/29/2005 -66.43 -73.12 06/10/2005 06/10/2005 3 0049650 21933 08325 02/22/2005 35.27 129.61 03/13/2005 03/13/2005 1 0049752 21934 08325 02/22/2005 35.27 129.62 03/12/2005 03/12/2005 1 0049754 22924 08325 02/21/2005 34.95 129.31 05/31/2005 05/31/2005 1 0054976 22923 08325 02/21/2005 34.01 128.20 07/27/2005 07/27/2005 1 0053368 51762 07325 12/31/2004 2.14 -140.82 04/22/2006 04/20/2006 2 0053369 51772 07325 12/31/2004 0.02 -141.61 12/03/2005 12/03/2005 1 0053370 51775 07325 12/31/2004 -2.04 -142.50 02/09/2007 02/08/2007 1 0053371 51764 07325 01/29/2005 2.08 -140.85 07/01/2006 04/28/2006 1 0053372 51765 07325 01/29/2005 0.11 -141.82 08/06/2005 02/06/2005 3 0053373 51520 07325 02/21/2005 5.01 -144.80 08/10/2006 07/30/2006 3 0053374 51505 07325 02/10/2005 -2.01 -142.67 05/19/2006 05/19/2006 1 0053375 51513 07325 02/10/2005 0.00 -141.79 01/29/2006 01/29/2006 1 0053376 51516 07325 02/09/2005 2.00 -140.73 03/31/2006 03/31/2006 3 0053377 51755 07325 01/29/2005 -2.02 -142.61 08/09/2005 06/24/2005 3 0053378 51928 07325 02/27/2005 -0.01 -141.60 08/01/2005 05/10/2005 1 0053379 51944 07325 02/21/2005 2.01 -147.24 07/24/2006 07/24/2006 3 0053380 51957 07325 02/22/2005 0.01 -148.97 07/15/2005 07/15/2005 1 0053381 51679 07325 02/22/2005 -1.99 -150.52 09/04/2005 04/10/2005 1 0053382 51680 07325 02/23/2005 -5.02 -152.86 08/10/2005 08/10/2005 1 0043586 13528 06325 01/11/2005 29.17 -15.35 03/31/2007 00/00/0000 0 0043587 13529 06325 02/15/2005 29.18 -15.37 03/31/2007 00/00/0000 0 0050038 43501 02897 02/21/2005 19.07 -104.86 04/21/2005 04/21/2005 1 0050057 43526 02897 01/28/2005 27.50 -112.13 03/08/2005 03/08/2005 1 0050058 43528 02897 02/03/2005 28.24 -111.99 03/22/2005 03/22/2005 1 0050059 43529 02897 01/28/2005 27.74 -111.17 03/29/2005 03/29/2005 3 0050061 43519 02897 02/06/2005 30.48 -113.87 05/07/2005 05/07/2005 3 0050062 43520 02897 02/07/2005 30.07 -113.98 05/08/2005 05/08/2005 3 0050063 43521 02897 02/07/2005 29.89 -113.49 03/02/2005 03/02/2005 3 0050064 43522 02897 02/11/2005 28.32 -112.56 05/11/2005 05/11/2005 3 0050065 43523 02897 02/11/2005 27.88 -112.42 05/12/2005 05/12/2005 3 0050066 43525 02897 02/11/2005 28.14 -112.04 04/20/2005 04/20/2005 3 0046508 00000 00323 11/17/2004 44.27 -165.70 05/31/2005 11/29/2004 3 0036001 00000 00323 12/16/2004 46.38 -168.84 12/06/2005 02/23/2005 3 0023154 00000 01266 02/28/2004 -65.01 174.66 05/23/2004 05/23/2004 3 0023157 00000 01266 02/28/2004 -63.06 174.74 12/11/2005 12/11/2005 3 0044800 33665 06129 04/06/2005 -56.83 -61.98 03/31/2007 00/00/0000 0 0044841 41907 06129 02/19/2005 30.74 -44.02 03/31/2007 03/28/2005 0 0053340 31509 07325 02/26/2005 -34.67 -30.01 04/01/2007 00/00/0000 0 0053345 31512 07325 02/26/2005 -34.73 -35.02 04/01/2007 00/00/0000 0 0053346 31537 07325 02/28/2005 -34.85 -44.93 07/12/2005 07/12/2005 3 0054618 41910 07325 03/16/2005 25.59 -67.88 11/02/2005 11/02/2005 3 0054619 41909 07325 03/13/2005 32.71 -70.71 03/31/2007 00/00/0000 0 0054628 54939 07325 03/14/2005 -46.28 -130.04 03/31/2007 00/00/0000 0 0054629 54940 07325 03/12/2005 -44.60 -139.98 03/31/2007 00/00/0000 0 0054630 54909 07325 03/10/2005 -43.21 -149.99 03/31/2007 00/00/0000 0 0054631 54910 07325 03/08/2005 -40.31 -159.99 03/31/2007 00/00/0000 0 0054632 54934 07325 03/06/2005 -40.73 -169.98 03/31/2007 00/00/0000 0 0054643 51531 07325 03/27/2005 2.05 -140.70 07/22/2006 05/18/2006 3 0054644 51533 07325 03/27/2005 0.03 -141.53 06/23/2005 06/23/2005 1 0054645 51537 07325 03/28/2005 -2.00 -142.48 07/11/2006 07/11/2006 1 0043591 13530 06325 03/11/2005 29.13 -15.51 09/12/2006 09/12/2006 3 0043625 31516 06325 09/04/2004 3.87 -49.66 02/06/2006 04/09/2005 2 0043647 51723 06325 03/17/2005 3.09 -125.02 12/12/2005 09/14/2005 3 0043648 51522 06325 03/03/2005 -3.01 -139.97 11/27/2005 09/24/2005 3 0043650 51724 06325 03/14/2005 -2.95 -124.99 02/14/2006 06/25/2005 3 0043651 51725 06325 03/15/2005 -0.91 -124.49 09/21/2005 04/15/2005 1 0043655 51726 06325 03/17/2005 1.37 -124.88 03/31/2007 08/10/2005 0 0043660 51825 06325 02/27/2005 3.01 -140.06 03/01/2006 05/10/2005 3 2450056 43517 02897 03/08/2005 24.68 -110.00 04/02/2005 04/02/2005 2 0050060 43532 02897 03/05/2005 24.13 -110.31 05/20/2005 05/20/2005 3 0050090 43534 02897 03/08/2005 25.33 -109.35 06/05/2005 06/05/2005 1 0044798 33633 06129 04/06/2005 -57.47 -61.19 03/31/2007 05/23/2006 0 0044801 33673 06129 04/06/2005 -55.76 -64.26 03/31/2007 05/22/2006 0 0044843 15648 06129 03/28/2005 -27.52 9.95 04/01/2007 03/28/2005 0 0044844 41913 06129 04/09/2005 36.01 -67.18 03/31/2007 05/13/2005 0 0044845 15663 06129 04/05/2005 10.02 -34.42 03/31/2007 00/00/0000 0 0044846 15665 06129 04/01/2005 -9.99 -11.36 09/22/2005 04/22/2005 1 0044847 15913 06129 03/31/2005 -13.01 -7.88 10/14/2005 05/14/2005 1 0044848 41914 06129 04/10/2005 38.00 -70.20 11/22/2006 12/05/2005 1 0044849 31713 06129 04/03/2005 0.00 -22.90 05/06/2006 06/11/2005 1 0044850 41912 06129 04/09/2005 31.98 -61.72 03/31/2007 10/20/2005 0 0044851 41911 06129 04/06/2005 16.98 -42.68 07/01/2006 03/07/2006 3 0044852 31714 06129 04/02/2005 -1.98 -20.61 06/28/2005 06/28/2005 3 0052846 15937 06129 04/05/2005 -24.73 -7.95 09/11/2005 09/11/2005 3 0052847 15938 06129 04/06/2005 -22.13 -15.01 04/01/2007 08/02/2005 0 0052848 15939 06129 04/07/2005 -20.49 -19.42 03/31/2007 04/07/2005 0 0052849 15940 06129 04/07/2005 -19.23 -22.76 03/24/2007 02/23/2006 0 0052850 15941 06129 04/08/2005 -18.11 -25.70 04/01/2007 09/10/2005 0 0052851 15942 06129 04/08/2005 -16.86 -28.98 01/14/2006 11/10/2005 3 0052860 41908 06129 04/26/2005 2.97 -39.85 11/20/2005 11/20/2005 3 0055112 31716 06129 04/28/2005 -9.02 -24.54 07/19/2005 07/19/2005 3 0050039 43553 02897 03/31/2005 19.13 -104.91 05/19/2005 05/19/2005 3 0050096 43559 02897 04/18/2005 27.70 -111.41 07/24/2005 07/24/2005 1 0052828 15644 06129 05/24/2005 -33.84 17.04 04/01/2007 00/00/0000 0 0052829 15645 06129 05/24/2005 -33.69 11.86 04/01/2007 12/02/2005 0 0052830 15646 06129 05/28/2005 -33.00 -21.94 04/01/2007 01/30/2006 0 0055109 41917 06129 05/02/2005 31.09 -66.10 09/21/2005 09/21/2005 3 0055111 41564 06129 05/26/2005 26.00 -79.61 07/18/2005 07/18/2005 3 0055114 41594 06129 05/04/2005 27.71 -70.39 03/31/2007 06/30/2005 0 0055117 41621 06129 05/20/2005 26.50 -73.99 06/17/2006 06/17/2006 3 0055118 41620 06129 05/19/2005 26.51 -72.01 03/31/2007 02/03/2006 0 0055119 41915 06129 05/03/2005 28.81 -69.00 06/13/2006 07/04/2005 2 0055122 41577 06129 05/04/2005 26.50 -72.01 03/31/2007 06/10/2006 0 0055123 41624 06129 05/03/2005 29.95 -67.60 03/31/2007 00/00/0000 0 0055125 41556 06129 05/20/2005 26.52 -73.00 10/03/2005 07/28/2005 1 0055127 41916 06129 05/21/2005 26.49 -74.99 06/22/2005 05/21/2005 1 0055130 41570 06129 05/18/2005 26.50 -69.97 08/16/2006 08/13/2006 3 0055134 41572 06129 05/04/2005 26.60 -71.86 07/26/2005 07/26/2005 3 0055135 41571 06129 05/18/2005 26.53 -70.99 03/31/2007 10/04/2005 0 0055136 41565 06129 05/26/2005 26.06 -79.69 11/09/2005 05/26/2005 3 0055138 41901 06129 05/06/2005 26.47 -73.99 12/14/2006 12/14/2006 3 0055143 41591 06129 05/07/2005 26.50 -76.01 07/14/2005 05/07/2005 1 0055144 41563 06129 05/26/2005 26.10 -79.51 03/31/2007 00/00/0000 0 0055147 41928 06129 05/06/2005 26.50 -75.01 07/31/2005 07/31/2005 1 0055165 13589 06129 05/19/2005 33.08 -33.27 07/05/2006 09/22/2005 3 0050040 43585 02897 05/10/2005 19.04 -104.85 08/08/2005 08/08/2005 3 0050068 43587 02897 05/29/2005 23.90 -107.65 08/17/2005 08/17/2005 3 0050091 43582 02897 05/04/2005 25.36 -109.36 07/04/2005 07/04/2005 1 0050093 43583 02897 05/05/2005 24.85 -109.52 08/03/2005 08/03/2005 2 0050094 43584 02897 05/04/2005 24.99 -109.67 06/14/2005 06/14/2005 2 0050097 43581 02897 04/19/2005 27.21 -111.73 07/17/2005 07/17/2005 3 0002611 44509 00046 05/18/2005 47.50 -47.98 10/24/2005 10/24/2005 3 0042652 61501 09435 04/12/2005 42.51 5.98 07/09/2006 07/09/2006 3 0042653 61502 09435 04/12/2005 42.73 6.01 04/30/2005 04/30/2005 3 0052178 44611 09435 02/09/2005 52.86 -40.75 11/08/2006 11/08/2006 3 0052183 44615 09435 02/11/2005 48.30 -50.01 12/08/2006 04/29/2005 1 0052248 62567 09484 03/18/2005 46.84 -21.02 08/25/2006 06/18/2005 1 0052252 44610 09484 02/09/2005 54.45 -37.03 11/11/2005 11/11/2005 3 0048979 54927 07325 04/22/2005 -47.25 -165.49 03/31/2007 05/13/2005 0 0048980 54928 07325 04/23/2005 -46.75 -170.49 03/31/2007 06/16/2005 0 0048981 54925 07325 04/21/2005 -47.75 -160.51 03/31/2007 06/24/2005 0 0048982 54922 07325 04/19/2005 -49.01 -148.00 11/12/2006 06/01/2005 1 0048983 54924 07325 04/20/2005 -48.24 -155.51 03/31/2007 06/16/2005 0 0054745 62514 00436 02/06/2005 59.63 -31.97 07/25/2005 07/03/2005 1 0052197 62503 09435 05/02/2005 45.59 -5.98 12/08/2005 12/08/2005 3 0052198 62501 09435 04/03/2005 46.22 -6.45 08/01/2005 08/01/2005 3 0052247 44729 09484 03/29/2005 46.34 -52.28 10/12/2006 10/12/2006 1 0056416 22574 03021 05/26/2005 19.70 117.83 10/21/2005 10/21/2005 3 0056417 22577 03021 05/25/2005 19.88 116.86 09/16/2005 09/16/2005 3 0056418 22581 03021 05/25/2005 19.61 117.77 07/30/2006 04/07/2006 3 0056420 22583 03021 05/25/2005 20.19 116.61 10/10/2005 10/10/2005 3 0056421 22585 03021 05/25/2005 20.00 116.77 09/17/2005 09/17/2005 3 0056422 22587 03021 05/25/2005 19.95 116.85 10/16/2005 10/16/2005 1 0056423 22590 03021 05/12/2005 19.80 118.82 06/02/2005 06/02/2005 3 0056424 22592 03021 05/25/2005 19.94 116.86 07/21/2005 07/21/2005 2 0056425 22937 03021 05/25/2005 19.70 118.80 09/09/2005 09/09/2005 1 0056426 22594 03021 05/25/2005 19.69 117.56 01/05/2007 05/06/2006 3 0056427 22573 03021 05/27/2005 20.06 116.74 03/01/2006 01/28/2006 3 0056428 22609 03021 05/25/2005 20.00 116.80 10/12/2005 10/12/2005 1 0056429 22623 03021 05/25/2005 19.95 116.85 08/02/2005 08/02/2005 3 0056430 22627 03021 05/25/2005 19.70 117.51 06/13/2005 06/13/2005 2 0056434 22908 03021 05/26/2005 20.01 116.68 11/06/2005 11/06/2005 3 0056435 22910 03021 05/25/2005 19.86 116.93 03/07/2006 03/07/2006 3 0056436 22913 03021 05/26/2005 20.01 116.60 07/17/2005 07/17/2005 3 0056437 22918 03021 05/25/2005 19.93 116.85 10/12/2005 10/12/2005 3 0056438 22920 03021 05/25/2005 28.23 125.27 07/06/2005 07/06/2005 3 0056439 22925 03021 05/25/2005 19.64 117.54 03/31/2007 05/31/2006 0 0056440 22933 03021 05/25/2005 19.92 116.86 10/20/2005 10/20/2005 3 0043994 11901 09325 03/03/2005 2.01 53.04 05/14/2005 05/14/2005 3 0043995 14551 09325 03/03/2005 -0.08 53.21 06/24/2006 03/31/2005 1 0043996 14550 09325 03/04/2005 -1.90 53.08 06/12/2006 06/12/2006 3 0044163 32538 09325 03/10/2005 -2.06 -89.84 06/30/2006 05/08/2005 3 0044164 32620 09325 03/11/2005 -4.01 -92.65 04/07/2006 11/14/2005 1 0044166 32623 09325 03/10/2005 2.01 -85.47 06/18/2005 06/18/2005 1 0044167 32741 09325 03/10/2005 -0.02 -87.62 06/26/2005 06/05/2005 3 0044169 32530 09325 04/17/2005 -5.55 -92.94 02/26/2006 06/09/2005 1 0044170 32804 09325 03/24/2005 -0.04 -87.05 12/25/2005 04/14/2005 1 0044171 32808 09325 03/24/2005 -2.00 -89.04 04/28/2005 04/28/2005 3 0044172 32817 09325 03/25/2005 -4.03 -91.98 01/23/2006 01/14/2006 1 0044173 32818 09325 03/23/2005 4.00 -82.93 12/31/2006 11/28/2005 3 0044174 32820 09325 03/24/2005 1.99 -84.94 06/25/2005 06/25/2005 1 0044344 23694 09325 04/15/2005 -3.01 85.60 01/18/2006 01/18/2006 1 0044345 23901 09325 04/17/2005 -1.06 84.46 03/31/2007 00/00/0000 0 0044346 23902 09325 04/16/2005 1.07 82.06 03/31/2007 00/00/0000 0 0044348 23903 09325 04/30/2005 3.47 83.64 06/17/2006 06/17/2006 3 0045974 17651 09325 04/09/2005 -39.95 24.23 10/10/2005 10/10/2005 1 0054180 32826 09325 04/16/2005 0.03 -109.92 03/31/2007 04/16/2005 0 0054181 32828 09325 04/19/2005 -4.99 -110.08 05/04/2005 05/04/2005 3 0054182 32824 09325 04/18/2005 -2.01 -109.98 12/05/2005 06/18/2005 3 0054183 32825 09325 04/15/2005 2.05 -110.10 09/29/2005 09/29/2005 1 0054184 43557 09325 04/14/2005 5.07 -110.02 11/15/2005 07/13/2005 1 0054188 32867 09325 04/25/2005 -5.02 -95.10 04/10/2006 06/19/2005 1 0049653 22599 08325 04/22/2005 19.20 120.81 07/10/2005 07/10/2005 1 0049755 22600 08325 04/22/2005 20.36 121.12 10/28/2005 10/28/2005 3 0049756 22615 08325 04/22/2005 18.92 120.69 05/17/2005 05/17/2005 1 0049757 22620 08325 04/29/2005 19.72 121.00 05/15/2005 05/15/2005 1 0049758 21937 08325 04/04/2005 34.99 129.18 10/08/2005 10/08/2005 1 0049759 21907 08325 05/04/2005 37.27 131.82 08/20/2005 08/20/2005 3 0054977 21938 08325 04/04/2005 34.93 129.31 08/01/2005 08/01/2005 3 0043991 13531 09325 04/26/2005 11.86 -17.75 11/11/2006 07/10/2005 1 0044038 13586 09325 04/25/2005 17.08 -17.80 06/16/2006 08/21/2005 3 0045955 14910 09325 05/13/2005 -12.14 46.80 06/19/2005 06/19/2005 1 0045956 14557 09325 05/15/2005 -15.74 51.88 04/01/2007 00/00/0000 0 0045957 14906 09325 05/14/2005 -12.37 49.86 08/30/2005 08/30/2005 1 0045958 14554 09325 05/16/2005 -19.02 53.96 03/31/2007 00/00/0000 0 0045959 14558 09325 05/15/2005 -17.43 52.97 02/18/2006 02/18/2006 3 0045975 14556 09325 05/16/2005 -20.68 54.99 04/01/2007 00/00/0000 0 0045976 14928 09325 05/11/2005 -9.31 42.76 06/05/2005 06/05/2005 1 0045977 14914 09325 05/13/2005 -11.63 47.92 05/18/2005 05/14/2005 1 0045978 14905 09325 05/16/2005 -11.24 48.08 03/23/2006 03/10/2006 3 0045979 14924 09325 05/12/2005 -12.34 44.89 06/14/2005 06/14/2005 1 0054153 32879 09325 05/05/2005 0.38 -87.24 06/18/2005 05/05/2005 3 0054155 32902 09325 05/05/2005 -1.98 -89.82 01/21/2006 07/28/2005 1 0054166 32875 09325 05/06/2005 -4.07 -92.63 03/31/2007 06/13/2005 0 0054167 32904 09325 05/05/2005 2.05 -85.43 05/21/2005 05/21/2005 2 0054185 32873 09325 05/04/2005 -0.05 -94.98 12/11/2005 12/11/2005 1 0054186 32868 09325 04/27/2005 -2.15 -95.20 02/09/2006 06/15/2005 1 0054187 32870 09325 05/06/2005 4.92 -94.99 11/17/2005 07/19/2005 1 0054189 32871 09325 05/05/2005 2.01 -95.33 03/31/2007 07/05/2005 0 0054215 32905 09325 05/20/2005 -2.02 -89.08 03/31/2007 09/05/2005 0 0054216 32906 09325 05/20/2005 -4.06 -92.15 12/31/2006 03/19/2006 1 0054217 32907 09325 05/19/2005 2.03 -84.99 11/07/2005 08/27/2005 2 0054218 32911 09325 05/19/2005 -0.03 -87.03 12/22/2006 08/30/2005 1 0054219 32912 09325 05/18/2005 4.00 -82.90 07/02/2005 07/02/2005 1 0049633 22906 08325 04/29/2005 20.33 121.33 05/15/2005 05/15/2005 3 0049634 22586 08325 04/30/2005 20.30 121.23 07/04/2005 06/17/2005 1 0049638 22928 08325 04/22/2005 21.01 121.51 03/31/2007 00/00/0000 0 0049642 22929 08325 04/22/2005 19.56 121.02 07/11/2005 07/11/2005 3 0049643 22932 08325 04/22/2005 18.62 120.53 04/26/2005 04/26/2005 1 0049644 22935 08325 04/22/2005 20.84 121.20 12/09/2005 12/09/2005 3 0049645 22617 08325 04/29/2005 20.64 121.55 04/09/2006 06/06/2005 3 0049646 22596 08325 04/22/2005 19.87 121.04 10/13/2005 10/13/2005 3 0049647 22619 08325 04/29/2005 19.14 120.78 05/15/2005 05/15/2005 3 0049649 21936 08325 04/04/2005 34.93 129.24 07/19/2005 07/19/2005 1 0049652 22571 08325 05/07/2005 20.36 119.51 10/29/2005 06/20/2005 1 0036966 52604 07325 05/05/2005 -0.34 165.00 02/11/2007 02/11/2007 3 0036967 52605 07325 05/03/2005 0.00 166.00 03/31/2007 00/00/0000 0 0036968 52606 07325 05/05/2005 0.35 164.98 10/03/2006 10/03/2006 1 0036969 52607 07325 05/02/2005 0.00 164.00 11/06/2005 11/06/2005 1 0036970 52598 07325 04/30/2005 -0.01 162.98 09/09/2005 09/09/2005 3 0036971 52603 07325 04/30/2005 0.03 163.97 08/12/2005 06/21/2005 3 0053338 16529 07325 04/22/2005 -48.75 35.01 03/31/2007 00/00/0000 0 0053341 16519 07325 04/11/2005 -45.01 35.05 03/31/2007 00/00/0000 0 0053343 16523 07325 04/14/2005 -48.31 34.21 03/31/2007 00/00/0000 0 0054616 13599 07325 05/19/2005 33.06 -33.36 02/03/2007 05/30/2005 1 0054638 51645 07325 04/29/2005 1.97 -145.74 12/28/2006 12/27/2006 3 0054639 51638 07325 05/15/2005 2.06 -140.69 06/15/2006 06/15/2006 3 0054640 51641 07325 05/16/2005 -1.99 -142.54 03/31/2007 00/00/0000 0 0054641 51644 07325 04/29/2005 -2.06 -149.16 07/28/2006 07/28/2006 3 0054646 51525 07325 04/13/2005 3.00 -140.22 03/03/2006 09/09/2005 3 0054647 51539 07325 04/13/2005 2.01 -140.69 10/19/2006 10/19/2006 1 0054648 51628 07325 04/14/2005 -0.02 -141.64 03/31/2007 00/00/0000 0 0054649 51631 07325 04/14/2005 -2.02 -142.57 10/17/2006 10/17/2006 1 0054650 51634 07325 04/14/2005 -3.00 -143.03 02/12/2006 02/12/2006 1 0054651 51615 07325 04/11/2005 2.04 -147.33 03/10/2006 03/10/2006 3 0054652 51617 07325 04/12/2005 -1.99 -150.46 05/06/2005 05/06/2005 3 0054653 51626 07325 04/11/2005 0.04 -148.88 02/18/2006 02/18/2006 1 0054654 51654 07325 04/25/2005 2.00 -140.64 04/10/2006 04/10/2006 1 0054655 51657 07325 04/25/2005 1.01 -141.10 02/02/2006 02/02/2006 3 0054656 51658 07325 04/25/2005 -0.99 -142.02 09/07/2006 09/07/2006 1 0054657 51660 07325 04/26/2005 -2.00 -142.48 04/11/2006 04/11/2006 1 0054666 13594 07325 05/25/2005 10.99 -18.78 12/19/2005 12/19/2005 1 0054667 13598 07325 05/25/2005 13.04 -17.98 06/06/2005 05/29/2005 2 0054698 51718 07325 05/24/2005 3.00 -140.20 03/31/2007 00/00/0000 0 0054699 51728 07325 05/24/2005 0.04 -141.50 09/28/2006 09/28/2006 3 0054702 51717 07325 05/25/2005 -3.00 -142.93 06/02/2006 06/02/2006 1 0043588 41903 06325 05/26/2005 30.27 -16.74 03/31/2007 00/00/0000 0 0046023 14929 09325 05/10/2005 -7.65 41.92 05/20/2006 05/20/2006 3 0046024 14930 09325 05/10/2005 -6.08 40.94 01/30/2006 01/30/2006 1 0046025 14927 09325 05/12/2005 -10.73 43.82 06/05/2005 06/03/2005 1 0046026 14918 09325 05/13/2005 -12.35 45.95 07/22/2005 07/22/2005 3 0046027 14908 09325 05/14/2005 -14.09 50.96 08/03/2005 08/03/2005 1 0046028 33675 09325 04/23/2005 -59.05 -64.67 03/31/2007 00/00/0000 0 0046029 33689 09325 04/23/2005 -60.02 -64.04 03/31/2007 09/01/2005 0 0046030 33690 09325 05/20/2005 -59.00 -63.65 03/31/2007 07/31/2005 0 0046051 54855 09325 03/29/2005 -56.73 -165.09 07/10/2006 07/10/2006 1 0046054 54901 09325 03/08/2005 -48.31 -163.79 03/31/2007 00/00/0000 0 0046056 33691 09325 05/21/2005 -60.01 -63.34 12/12/2005 09/11/2005 3 0053399 16527 09325 04/23/2005 -47.49 71.36 02/16/2007 05/16/2005 3 0053408 54935 09325 03/09/2005 -40.00 -155.01 03/31/2007 00/00/0000 0 0053409 54936 09325 03/12/2005 -44.15 -135.01 07/11/2005 03/16/2005 3 0053410 54937 09325 03/07/2005 -40.62 -165.07 03/31/2007 00/00/0000 0 0053411 54938 09325 03/11/2005 -44.36 -144.97 12/23/2006 12/23/2006 3 0053413 51664 09325 05/12/2005 -2.01 -147.51 10/08/2006 05/29/2005 3 0053416 51716 09325 05/13/2005 2.06 -147.55 03/31/2007 05/18/2005 0 0053418 51663 09325 05/14/2005 5.10 -147.51 01/31/2007 05/19/2005 3 0053420 51668 09325 05/11/2005 -5.01 -147.60 10/21/2006 05/26/2005 1 0053422 51676 09325 05/13/2005 -0.07 -147.41 09/01/2006 09/01/2006 1 0055303 44842 09325 04/26/2005 60.01 -30.67 06/24/2006 06/24/2006 2 0055305 44843 09325 04/26/2005 63.00 -25.17 01/14/2006 05/02/2005 2 0055306 44844 09325 04/25/2005 54.98 -38.31 06/20/2006 04/30/2005 1 0055311 44845 09325 04/23/2005 47.81 -47.81 12/05/2006 04/23/2005 3 0055312 62901 09325 04/23/2005 48.50 -25.02 11/24/2005 11/24/2005 3 0055313 44846 09325 04/21/2005 46.24 -37.00 03/05/2007 03/05/2007 1 0055314 62934 09325 04/23/2005 49.02 -19.99 11/21/2006 04/29/2005 3 0055315 44847 09325 04/20/2005 43.15 -46.99 03/31/2007 00/00/0000 0 0055316 44848 09325 04/21/2005 44.87 -42.01 03/31/2007 00/00/0000 0 0049592 21940 08325 04/22/2005 35.70 145.10 03/31/2007 00/00/0000 0 0049597 21935 08325 04/22/2005 36.72 148.70 03/31/2007 00/00/0000 0 0049605 21939 08325 04/22/2005 37.47 151.04 03/31/2007 00/00/0000 0 0049611 21942 08325 05/28/2005 35.57 -146.29 12/27/2005 12/27/2005 3 0052964 16521 07325 04/13/2005 -45.00 68.00 03/31/2007 00/00/0000 0 0052965 16567 07325 05/05/2005 -37.02 63.30 09/05/2006 09/05/2006 3 0052966 16572 07325 05/06/2005 -41.02 65.35 02/26/2007 05/30/2005 3 0052967 16583 07325 05/08/2005 -45.42 69.05 03/20/2007 07/10/2005 1 0054169 13587 09325 05/19/2005 33.05 -33.41 03/31/2007 08/19/2005 0 0055142 15660 06129 05/14/2005 -10.03 3.65 04/06/2006 04/06/2006 2 0055154 15921 06129 05/13/2005 -6.99 2.11 12/21/2005 07/06/2005 1 0055152 41552 06129 05/13/2005 -2.02 -0.46 11/21/2005 11/21/2005 2 0055133 31715 06129 04/29/2005 -12.02 -20.72 06/15/2005 04/29/2005 3 0055108 31902 06129 04/27/2005 -0.03 -35.95 03/31/2007 05/27/2006 0 0055155 31905 06129 04/26/2005 2.08 -38.54 07/13/2005 07/13/2005 3 0002612 44507 09046 04/15/2005 47.50 -50.02 10/02/2005 10/02/2005 3 0050098 43586 02897 05/18/2005 27.65 -111.49 06/29/2005 06/29/2005 1 0055156 15923 06129 05/13/2005 -5.00 1.10 02/09/2007 02/09/2007 1 0055150 31901 06129 04/28/2005 -6.01 -28.30 06/01/2005 05/29/2005 1 0002578 44505 09046 04/15/2005 47.47 -48.02 11/15/2005 11/15/2005 3 0055157 15916 06129 05/14/2005 -12.01 4.70 10/03/2006 03/18/2006 1 0042656 62502 09435 05/01/2005 46.54 -6.15 11/06/2005 10/31/2005 3 0055126 31904 06129 04/27/2005 -3.00 -32.03 03/24/2006 01/22/2006 1 0002582 44506 09046 04/14/2005 47.49 -52.00 10/10/2005 04/14/2005 3 0049726 21926 08325 11/01/2004 35.05 129.42 11/21/2004 11/21/2004 3 0044165 13526 09325 07/09/2005 10.47 -30.33 05/26/2006 09/11/2005 1 0054623 13523 07325 07/11/2005 10.53 -30.34 08/07/2006 08/07/2006 1 0055161 13591 06129 07/09/2005 10.48 -30.36 02/07/2006 09/06/2005 1 0050041 43535 02897 06/05/2005 19.04 -104.82 09/03/2005 09/03/2005 3 0050067 43565 02897 06/11/2005 24.71 -109.99 07/24/2005 07/24/2005 1 0050069 43588 02897 05/30/2005 22.25 -106.33 08/13/2005 08/13/2005 3 0050070 43589 02897 05/31/2005 20.34 -106.00 06/11/2005 06/11/2005 3 0050071 43533 02897 06/09/2005 19.60 -105.62 09/07/2005 09/07/2005 3 0050072 43802 02897 06/17/2005 21.44 -110.38 12/07/2005 08/09/2005 3 0050073 43803 02897 06/17/2005 21.84 -109.68 09/15/2005 09/15/2005 3 0050074 43804 02897 06/18/2005 22.20 -108.72 09/15/2005 09/15/2005 3 0050075 43527 02897 06/02/2005 27.38 -111.80 07/07/2005 07/07/2005 3 0050076 43531 02897 06/04/2005 28.14 -112.07 06/18/2005 06/18/2005 3 0050077 43537 02897 06/08/2005 30.04 -113.95 06/19/2005 06/19/2005 3 0050092 43566 02897 06/11/2005 24.99 -109.69 07/30/2005 07/24/2005 1 0050095 43567 02897 06/11/2005 25.36 -109.34 08/26/2005 08/26/2005 1 0052833 14931 06129 05/30/2005 -32.69 -36.99 03/10/2007 02/07/2006 3 0052837 14932 06129 06/01/2005 -33.37 -47.95 03/31/2007 06/20/2006 0 0052844 14933 06129 06/01/2005 -34.47 -51.96 04/01/2007 11/28/2005 0 0052852 15502 06129 06/26/2005 -18.03 -8.70 10/09/2006 07/01/2006 1 0052853 15504 06129 06/18/2005 -15.01 -13.42 06/19/2006 03/20/2006 1 0052854 31510 06129 06/16/2005 -4.94 -28.95 07/27/2005 07/27/2005 2 0052855 31532 06129 06/17/2005 -6.90 -25.96 09/23/2005 08/24/2005 1 0052856 15510 06129 06/18/2005 -12.28 -17.64 01/14/2006 01/14/2006 3 0052857 31518 06129 06/17/2005 -9.99 -21.21 02/05/2006 11/23/2005 3 0052858 31513 06129 06/15/2005 -2.03 -33.30 10/14/2006 12/01/2005 1 0052859 31517 06129 06/13/2005 4.99 -42.58 07/12/2005 07/12/2005 3 0052861 31515 06129 06/15/2005 -0.02 -36.06 01/12/2006 01/12/2006 3 0052862 31533 06129 06/13/2005 8.02 -46.57 06/16/2006 05/14/2006 3 0052863 31516 06129 06/14/2005 2.06 -38.69 03/19/2006 01/16/2006 1 0046022 56551 09325 06/19/2005 -20.01 110.02 04/25/2006 04/25/2006 1 0046057 33516 09325 06/16/2005 -59.03 -63.65 03/31/2007 00/00/0000 0 0046058 33517 09325 06/16/2005 -60.00 -63.33 03/31/2007 00/00/0000 0 0053400 16530 09325 06/07/2005 -38.03 64.99 03/31/2007 06/15/2005 0 0053401 16553 09325 06/09/2005 -43.97 68.41 03/31/2007 00/00/0000 0 0055307 44831 09325 06/17/2005 52.09 -47.01 07/19/2006 07/19/2006 1 0055308 44832 09325 06/18/2005 57.01 -39.96 04/17/2006 04/17/2006 1 0055309 64929 09325 06/19/2005 60.01 -34.15 03/31/2007 00/00/0000 0 0055310 44833 09325 06/14/2005 45.13 -60.04 08/17/2005 08/17/2005 2 0055317 44849 09325 07/22/2005 40.55 -49.31 10/05/2006 10/05/2006 3 0055318 44850 09325 07/24/2005 43.90 -40.00 03/31/2007 00/00/0000 0 0055320 62936 09325 07/22/2005 48.04 -25.30 01/26/2006 01/26/2006 1 0055321 44901 09325 07/25/2005 43.21 -42.49 03/31/2007 07/25/2005 0 0049593 21926 08325 07/10/2005 45.70 159.82 07/05/2006 07/05/2006 3 0049595 21905 08325 06/04/2005 37.09 146.93 03/31/2007 00/00/0000 0 0049599 21947 08325 07/02/2005 40.38 153.91 03/31/2007 00/00/0000 0 0049601 21906 08325 06/04/2005 39.12 154.96 03/31/2007 00/00/0000 0 0049602 21911 08325 07/01/2005 35.62 146.49 11/02/2006 11/02/2006 3 0049604 21945 08325 07/08/2005 40.99 150.03 03/31/2007 00/00/0000 0 0049607 21952 08325 07/23/2005 36.07 145.50 03/31/2007 00/00/0000 0 0049608 21953 08325 07/24/2005 40.48 154.66 02/07/2007 02/06/2007 3 0049609 21913 08325 07/01/2005 38.17 149.33 03/31/2007 00/00/0000 0 0049610 21954 08325 07/24/2005 42.78 160.71 03/28/2007 00/00/0000 0 0049616 21944 08325 07/08/2005 39.19 146.97 08/25/2005 08/25/2005 3 0049620 21903 08325 06/04/2005 40.77 158.41 03/31/2007 00/00/0000 0 0049624 21948 08325 07/03/2005 45.25 163.12 11/01/2006 11/01/2006 2 0049625 21946 08325 07/01/2005 36.89 148.04 03/31/2007 08/26/2005 0 0049627 21927 08325 07/09/2005 44.94 158.00 03/31/2007 00/00/0000 0 0021570 55589 00476 07/18/2005 -42.58 153.17 01/31/2006 01/31/2006 2 0054192 52615 09325 07/22/2005 -2.01 164.98 08/03/2006 08/26/2005 3 0054195 52591 09325 06/03/2005 11.00 172.05 03/12/2006 07/09/2005 2 0054196 52613 09325 06/06/2005 0.05 170.36 12/30/2005 08/19/2005 3 0054197 52608 09325 06/01/2005 15.10 179.01 03/07/2006 07/13/2005 1 0054198 52614 09325 06/08/2005 -4.93 168.38 09/23/2005 08/15/2005 1 0054199 52612 09325 06/03/2005 13.00 173.19 11/09/2006 10/01/2005 2 0054200 51743 09325 06/17/2005 -0.01 -154.98 05/09/2006 09/22/2005 1 0054201 51747 09325 06/15/2005 4.99 -154.92 03/31/2007 08/18/2005 0 0054202 51748 09325 06/17/2005 -2.00 -155.01 07/03/2006 08/07/2005 1 0054203 51751 09325 06/16/2005 2.02 -154.95 01/02/2007 07/17/2005 3 0054207 51752 09325 06/19/2005 -5.04 -154.99 05/01/2006 08/26/2005 3 0054250 32528 09325 06/03/2005 0.12 -93.22 11/04/2006 09/03/2005 1 0054251 32533 09325 06/04/2005 -3.11 -100.52 04/08/2006 07/15/2005 3 0054252 32535 09325 06/04/2005 -5.09 -105.19 03/31/2007 07/06/2005 0 0054253 43530 09325 06/01/2005 5.00 -81.39 08/06/2005 07/01/2005 1 0049637 22618 08325 04/30/2005 18.53 120.49 05/07/2005 05/07/2005 1 0049648 21933 08325 07/17/2005 34.85 129.35 10/02/2005 10/02/2005 3 0049677 21915 08325 06/03/2005 34.90 129.26 11/18/2005 11/14/2005 1 0049695 21910 08325 06/03/2005 34.95 129.20 11/22/2005 11/22/2005 2 0054633 13519 07325 06/26/2005 0.99 2.43 12/02/2005 07/09/2005 3 0054634 13516 07325 06/19/2005 0.10 -9.94 08/18/2005 08/18/2005 1 0054635 13517 07325 06/19/2005 1.49 -10.05 08/12/2005 08/12/2005 3 0054636 15602 07325 06/17/2005 -3.94 -10.14 11/21/2005 11/21/2005 1 0054637 15606 07325 06/16/2005 -5.97 -10.01 05/03/2006 05/03/2006 1 0054658 15642 07325 06/30/2005 -4.50 7.00 11/26/2005 11/15/2005 1 0054660 00000 07325 06/29/2005 -1.98 1.44 11/12/2005 11/12/2005 1 0054662 15616 07325 06/29/2005 -4.50 5.73 12/23/2005 11/26/2005 1 0054663 31906 07325 05/28/2005 1.01 -22.77 09/13/2005 09/13/2005 1 0054664 31506 07325 06/02/2005 2.15 -20.50 08/24/2005 08/24/2005 3 0054665 13593 07325 05/26/2005 6.95 -20.34 07/08/2005 07/08/2005 2 0054668 15614 07325 06/27/2005 -0.03 2.13 08/15/2005 08/15/2005 1 0054669 15659 07325 06/28/2005 -4.02 2.79 12/19/2005 12/19/2005 1 0054671 15601 07325 06/18/2005 -2.00 -10.00 05/15/2006 04/25/2006 3 0054672 15622 07325 07/01/2005 -4.61 8.84 11/26/2005 11/26/2005 2 0054674 21919 07325 06/28/2005 36.35 147.93 03/28/2007 00/00/0000 0 0054676 21943 07325 06/22/2005 34.81 145.11 03/31/2007 00/00/0000 0 0054688 21908 07325 06/19/2005 30.01 143.31 03/31/2007 00/00/0000 0 0054700 51677 07325 05/29/2005 -2.00 -150.41 05/16/2006 05/16/2006 1 0054701 51712 07325 05/29/2005 0.00 -148.76 08/27/2006 08/27/2006 1 0054703 51770 07325 06/15/2005 2.02 -140.69 12/24/2006 12/22/2006 1 0054704 51737 07325 06/12/2005 3.00 -144.92 02/04/2006 02/04/2006 1 0054705 51758 07325 06/16/2005 -0.01 -141.58 08/08/2006 08/08/2006 3 0054706 51767 07325 06/16/2005 -2.00 -142.50 03/11/2006 03/11/2006 1 0054707 51736 07325 05/29/2005 2.02 -147.20 08/22/2006 08/22/2006 3 0057909 51740 07325 06/13/2005 0.00 -147.43 07/29/2006 07/29/2006 3 0057910 51754 07325 06/13/2005 -3.01 -150.11 09/28/2005 09/28/2005 1 0057911 51777 07325 06/21/2005 2.00 -140.75 03/31/2007 00/00/0000 0 0057912 51780 07325 06/21/2005 -0.11 -141.57 07/19/2006 03/06/2006 1 0057913 51782 07325 06/22/2005 -2.09 -142.56 10/30/2006 10/30/2006 1 0055110 41567 06129 07/12/2005 27.77 -79.63 11/18/2006 11/18/2006 1 0055120 41555 06129 07/12/2005 27.66 -79.67 03/31/2007 00/00/0000 0 0055121 41557 06129 07/12/2005 27.80 -79.53 10/31/2005 09/29/2005 3 0055131 41558 06129 07/12/2005 28.20 -79.43 03/31/2007 00/00/0000 0 0055139 15653 06129 07/09/2005 -17.00 -4.10 11/18/2005 10/02/2005 3 0055140 15630 06129 07/11/2005 -2.99 -17.80 03/31/2007 00/00/0000 0 0055145 41561 06129 07/11/2005 27.06 -79.30 05/14/2006 05/14/2006 3 0055148 41568 06129 07/11/2005 27.16 -79.80 11/28/2006 06/13/2006 3 0055158 31540 06129 07/14/2005 11.99 -32.19 03/31/2007 00/00/0000 0 0055362 15658 06129 07/09/2005 -16.99 -4.11 09/17/2005 09/17/2005 3 0055365 15628 06129 07/11/2005 -2.99 -17.80 01/07/2006 01/07/2006 2 0055366 31541 06129 07/14/2005 12.01 -32.19 08/26/2006 08/01/2005 1 0054673 21909 07325 06/25/2005 33.99 145.51 08/23/2006 06/25/2005 3 0054694 51827 07325 07/20/2005 4.90 -139.31 05/04/2006 05/04/2006 1 0054193 52616 09325 07/19/2005 1.98 164.97 01/17/2007 10/24/2005 3 0057916 51820 07325 07/16/2005 -2.00 -142.54 08/03/2006 08/03/2006 1 0044334 55610 06325 07/15/2005 -14.23 161.93 01/04/2006 01/04/2006 1 0054259 32917 09325 07/15/2005 -4.01 -92.00 03/31/2007 00/00/0000 0 0057914 51813 07325 07/15/2005 2.02 -140.74 08/12/2005 08/12/2005 3 0057915 51816 07325 07/15/2005 -0.01 -141.57 10/07/2006 10/07/2006 3 0044318 55609 06325 07/14/2005 -16.34 162.60 08/16/2006 08/16/2006 1 0054256 32915 09325 07/14/2005 -0.06 -86.95 07/24/2005 07/24/2005 3 0054257 32914 09325 07/14/2005 1.98 -84.91 03/31/2007 10/26/2005 0 0054258 32916 09325 07/14/2005 -1.99 -89.07 07/19/2005 07/19/2005 3 0054622 31538 07325 07/14/2005 12.01 -32.19 12/12/2006 07/29/2005 1 0054255 32913 09325 07/13/2005 4.01 -82.90 09/08/2005 09/08/2005 1 0054171 15637 09325 07/11/2005 -3.00 -17.80 12/16/2005 12/08/2005 2 0054172 15649 09325 07/10/2005 -16.97 -4.15 04/01/2007 09/26/2005 0 0054620 15652 07325 07/09/2005 -16.98 -4.12 05/20/2006 07/26/2005 2 0054621 15624 07325 07/12/2005 -3.00 -17.78 03/08/2006 07/24/2005 1 0057919 51810 07325 07/09/2005 -4.99 -152.85 11/25/2005 10/29/2005 3 0041097 32539 07325 07/08/2005 -30.24 -72.21 03/31/2007 00/00/0000 0 0054677 21950 07325 07/10/2005 37.18 148.51 03/19/2007 03/19/2007 3 0054713 51800 07325 07/08/2005 2.01 -147.23 03/31/2007 00/00/0000 0 0054715 51806 07325 07/09/2005 -0.04 -148.68 05/28/2006 10/24/2005 3 0057920 51812 07325 07/09/2005 -1.99 -150.51 09/21/2006 09/21/2006 3 0054714 51805 07325 07/07/2005 5.01 -144.79 03/25/2006 03/25/2006 3 0054691 21934 07325 07/05/2005 38.96 148.11 03/31/2007 00/00/0000 0 0034232 32540 07325 07/06/2005 -30.04 -73.28 03/31/2007 00/00/0000 0 0054661 13520 07325 07/03/2005 0.01 5.98 09/25/2005 09/25/2005 1 0054675 21949 07325 07/05/2005 37.17 148.27 03/31/2007 00/00/0000 0 0054690 21922 07325 07/02/2005 32.38 148.44 03/31/2007 00/00/0000 0 0054670 13515 07325 06/01/2005 4.36 -15.94 07/18/2005 07/18/2005 1 0049614 21941 08325 05/28/2005 41.95 155.68 06/02/2005 06/02/2005 3 0056441 22936 03021 05/26/2005 19.99 116.82 11/06/2005 11/06/2005 1 0052249 62568 09484 08/27/2005 57.03 -19.96 02/08/2006 02/08/2006 3 0052250 62569 09484 08/30/2005 56.77 -30.04 03/31/2007 12/26/2006 0 0053402 16515 09325 08/25/2005 -44.26 52.47 09/17/2005 09/17/2005 3 0053403 16524 09325 08/29/2005 -47.21 58.01 03/31/2007 00/00/0000 0 0055319 62935 09325 08/02/2005 44.54 -35.84 12/18/2006 12/18/2006 2 0055322 46531 09325 08/05/2005 41.01 -165.00 01/08/2006 01/08/2006 3 0055323 46532 09325 08/06/2005 40.00 -169.97 03/31/2007 00/00/0000 0 0055324 46533 09325 08/07/2005 50.01 -169.98 01/10/2007 01/10/2007 1 0055325 46561 09325 08/07/2005 47.00 -170.00 03/31/2007 00/00/0000 0 0055326 46564 09325 08/07/2005 43.50 -169.99 03/31/2007 00/00/0000 0 0055327 46565 09325 08/07/2005 44.51 -164.99 03/31/2007 00/00/0000 0 0055328 46534 09325 08/07/2005 48.02 -164.98 03/31/2007 00/00/0000 0 0055329 46537 09325 08/07/2005 51.04 -164.97 02/07/2007 02/07/2007 1 0055330 46566 09325 08/08/2005 51.99 -160.03 09/20/2005 09/20/2005 3 0055331 46560 09325 08/08/2005 49.02 -160.02 03/31/2007 00/00/0000 0 0056522 21961 08325 08/12/2005 38.59 154.39 10/06/2005 10/06/2005 3 0056530 21962 08325 08/11/2005 35.67 145.41 03/31/2007 00/00/0000 0 0056531 55612 08325 08/28/2005 45.27 172.53 01/03/2007 01/03/2007 1 0056534 46568 08325 08/09/2005 49.62 -174.96 03/31/2007 00/00/0000 0 0056543 21956 08325 08/06/2005 41.16 153.23 03/31/2007 00/00/0000 0 0056545 46581 08325 08/29/2005 47.28 -176.96 03/31/2007 00/00/0000 0 0056547 21955 08325 08/07/2005 45.70 164.99 03/31/2007 00/00/0000 0 0056551 21957 08325 08/06/2005 36.51 145.41 03/31/2007 00/00/0000 0 0056553 21959 08325 08/14/2005 43.32 169.38 03/31/2007 00/00/0000 0 0056556 21964 08325 08/25/2005 28.65 137.43 02/10/2006 02/10/2006 3 0056561 21960 08325 08/13/2005 41.49 163.57 03/31/2007 00/00/0000 0 0056566 21958 08325 08/15/2005 44.86 174.91 03/31/2007 00/00/0000 0 0056567 46567 08325 08/08/2005 49.00 -179.78 03/31/2007 00/00/0000 0 0055137 15920 06129 08/20/2005 -28.00 9.35 11/16/2005 11/15/2005 3 0055354 15922 06129 08/20/2005 -28.00 9.36 01/05/2007 02/15/2006 3 0044126 31999 09325 08/13/2005 -22.02 -37.01 04/01/2007 10/10/2005 0 0044127 31548 09325 08/19/2005 -19.55 -25.00 03/31/2007 11/30/2005 0 0044335 55611 09325 07/20/2005 -14.25 165.94 04/30/2006 04/30/2006 1 0054173 31539 09325 07/14/2005 12.00 -32.18 10/12/2006 08/02/2005 3 0054179 15917 09325 08/20/2005 -28.00 9.35 04/01/2007 02/19/2006 0 0054190 51847 09325 07/31/2005 -1.96 -179.89 04/01/2006 08/09/2005 1 0054191 52617 09325 08/02/2005 0.00 179.98 04/17/2006 11/03/2005 3 0054194 51854 09325 08/03/2005 2.06 -179.82 03/31/2007 10/30/2005 0 0054204 51785 09325 07/01/2005 -4.98 -170.02 07/26/2006 09/27/2005 1 0054205 51790 09325 07/04/2005 2.04 -169.99 09/20/2005 08/30/2005 1 0054206 51798 09325 07/04/2005 -0.02 -170.05 08/12/2006 09/03/2005 1 0054208 51799 09325 07/06/2005 5.02 -169.99 07/10/2006 09/09/2005 3 0054209 51787 09325 07/02/2005 -2.15 -170.02 06/17/2006 09/29/2005 3 0054266 34516 09325 08/25/2005 -55.96 -74.81 04/01/2007 00/00/0000 0 0054268 34517 09325 08/25/2005 -56.62 -74.75 11/09/2006 11/09/2006 3 0054271 34520 09325 08/25/2005 -56.65 -76.23 10/03/2006 07/31/2006 3 0054274 34533 09325 08/25/2005 -55.92 -76.25 09/26/2006 09/26/2006 3 0054309 44902 09325 08/18/2005 41.57 -67.43 04/08/2006 09/06/2005 1 0053333 15664 07325 08/10/2005 -33.74 13.01 04/01/2007 00/00/0000 0 0053334 15903 07325 08/10/2005 -33.66 9.99 04/01/2007 00/00/0000 0 0053337 15901 07325 08/12/2005 -33.41 -2.98 04/01/2007 00/00/0000 0 0053339 31536 07325 08/14/2005 -33.04 -20.01 04/01/2007 00/00/0000 0 0053342 33900 07325 08/16/2005 -32.65 -38.00 04/01/2007 00/00/0000 0 0053344 33901 07325 08/17/2005 -32.56 -42.49 04/01/2007 00/00/0000 0 0054624 15918 07325 08/20/2005 -28.00 9.35 04/01/2007 08/31/2005 0 0054692 21965 07325 08/17/2005 33.63 143.49 12/01/2005 11/08/2005 3 0054693 51822 07325 07/24/2005 3.06 -145.18 03/31/2007 00/00/0000 0 0054695 51829 07325 07/24/2005 -0.03 -148.00 03/31/2007 00/00/0000 0 0054697 51858 07325 08/11/2005 1.93 -147.27 09/18/2006 09/18/2006 3 0054709 51852 07325 07/21/2005 -0.01 -141.56 04/29/2006 04/29/2006 3 0054710 51835 07325 07/21/2005 -2.00 -142.51 07/22/2006 07/22/2006 1 0054711 51838 07325 07/24/2005 -0.02 -162.08 03/31/2007 00/00/0000 0 0054712 51860 07325 07/22/2005 -5.00 -143.84 10/02/2006 10/02/2006 1 0057917 51857 07325 08/03/2005 -4.55 -168.81 10/02/2005 10/02/2005 1 0057918 51842 07325 07/19/2005 3.12 -157.67 03/31/2007 00/00/0000 0 0057926 43542 07325 07/28/2005 9.82 -93.45 12/18/2005 12/18/2005 1 0057927 43540 07325 07/28/2005 7.06 -96.78 10/21/2005 10/21/2005 1 0057928 43543 07325 07/28/2005 9.70 -87.84 01/04/2006 01/04/2006 2 0057929 43544 07325 07/29/2005 9.64 -89.52 12/13/2005 12/13/2005 2 0057930 43569 07325 08/04/2005 10.40 -88.40 03/31/2007 00/00/0000 0 0057931 51891 07325 08/16/2005 2.52 -108.88 03/31/2007 00/00/0000 0 0057932 32543 07325 07/31/2005 -0.71 -96.53 02/18/2007 02/17/2007 1 0057933 32617 07325 08/08/2005 3.91 -97.30 03/31/2007 00/00/0000 0 0057934 32545 07325 07/31/2005 2.39 -98.52 12/19/2005 12/19/2005 3 0057935 43539 07325 07/30/2005 5.76 -96.22 10/24/2005 10/24/2005 2 0059293 51876 07325 08/23/2005 -0.01 -158.62 12/20/2006 12/20/2006 1 0059294 51878 07325 08/23/2005 -2.00 -160.68 05/16/2006 05/16/2006 1 0059295 51879 07325 08/23/2005 2.03 -156.64 01/14/2007 01/14/2007 3 0059296 51875 07325 08/29/2005 3.04 -156.80 01/26/2007 01/26/2007 3 0059308 51866 07325 08/19/2005 2.02 -146.10 03/31/2007 00/00/0000 0 0059309 51865 07325 08/20/2005 -1.97 -149.96 04/07/2006 04/07/2006 1 0059310 51864 07325 08/20/2005 0.03 -148.05 02/13/2006 02/13/2006 3 0059311 51881 07325 08/18/2005 2.98 -140.30 03/31/2007 00/00/0000 0 0059312 51882 07325 08/19/2005 1.00 -141.20 12/10/2006 12/10/2006 1 0059313 51883 07325 08/19/2005 -0.06 -141.87 03/31/2007 00/00/0000 0 0059314 51862 07325 08/11/2005 -0.01 -148.80 01/18/2007 01/06/2007 3 0059315 51884 07325 08/19/2005 -1.28 -142.07 11/13/2005 11/13/2005 3 0059316 51885 07325 08/19/2005 -3.03 -142.93 10/05/2006 10/05/2006 3 0059317 51863 07325 08/11/2005 -2.03 -150.35 03/31/2007 00/00/0000 0 0050016 43554 02897 08/12/2005 28.29 -112.15 09/01/2005 08/27/2005 1 0050043 43561 02897 08/20/2005 19.08 -104.91 09/20/2005 09/20/2005 3 0050078 43555 02897 08/18/2005 29.84 -113.37 09/28/2005 09/28/2005 1 0050079 43558 02897 08/19/2005 29.89 -113.96 11/16/2005 11/16/2005 3 0050080 43568 02897 08/20/2005 28.12 -112.54 11/10/2005 08/24/2005 1 0042647 61503 09435 10/06/2005 43.39 7.82 01/30/2006 12/29/2005 1 0052177 44760 09484 09/20/2005 51.83 -47.50 08/18/2006 08/18/2006 3 0052181 44761 09484 09/20/2005 49.55 -50.00 01/27/2007 01/27/2007 3 0052251 62570 09484 08/31/2005 57.35 -35.00 01/29/2006 11/30/2005 1 0052254 64613 09484 09/18/2005 59.99 -34.21 04/06/2006 04/06/2006 3 0036039 17517 09325 10/07/2005 -36.55 -7.49 03/31/2007 10/10/2005 0 0036147 17512 09325 09/25/2005 -43.04 -15.05 03/19/2007 03/18/2007 1 0036150 17508 09325 09/26/2005 -45.00 -19.97 03/31/2007 00/00/0000 0 0036155 17515 09325 09/28/2005 -44.99 -15.97 12/23/2006 12/23/2006 3 0036162 17507 09325 09/12/2005 -35.80 0.00 04/01/2007 09/24/2005 0 0036163 17514 09325 09/28/2005 -47.00 -19.99 03/31/2007 10/03/2005 0 0036256 44903 09325 09/18/2005 44.44 -63.47 02/21/2007 02/21/2007 3 0046021 56553 09325 10/22/2005 -26.73 89.98 01/10/2006 01/10/2006 3 0046060 33567 09325 10/24/2005 -59.05 -61.99 01/21/2007 01/21/2007 3 0046066 56552 09325 10/16/2005 -19.99 109.94 03/31/2007 00/00/0000 0 0053404 16520 09325 09/05/2005 -43.60 74.38 03/31/2007 00/00/0000 0 0055302 44840 09325 10/01/2005 61.48 -12.89 12/28/2005 12/28/2005 3 0046032 17649 00243 10/11/2005 -34.04 16.65 08/26/2006 08/26/2006 2 0043748 23931 00336 09/04/2005 14.00 59.98 03/03/2006 03/03/2006 1 0046470 23946 00336 09/08/2005 0.47 54.14 10/28/2005 10/28/2005 3 0046471 23948 00336 09/08/2005 0.00 54.00 10/28/2005 10/28/2005 2 0046472 23949 00336 09/07/2005 6.25 55.97 12/07/2005 12/07/2005 3 0046473 23950 00336 09/14/2005 0.00 78.03 03/16/2006 03/16/2006 1 0049613 21967 08325 10/23/2005 39.74 162.97 03/31/2007 00/00/0000 0 2556362 62907 08325 09/01/2005 45.26 -8.31 12/02/2005 10/19/2005 2 2556363 62908 08325 09/01/2005 43.83 -3.10 09/29/2005 09/29/2005 1 0056364 62909 08325 09/01/2005 46.02 -6.86 03/26/2006 12/18/2005 3 0056365 62910 08325 09/01/2005 44.02 -4.03 10/03/2005 09/12/2005 1 0056367 62927 08325 09/01/2005 44.30 -7.83 12/18/2006 10/28/2006 2 0056368 62928 08325 09/03/2005 46.55 -5.61 12/07/2005 12/05/2005 3 0056369 62929 08325 09/01/2005 44.10 -6.09 09/10/2005 09/01/2005 1 2556370 62930 08325 09/01/2005 43.75 -9.86 09/23/2005 09/01/2005 2 2556371 62931 08325 09/01/2005 42.40 -9.94 11/06/2005 09/01/2005 2 2556372 62932 08325 09/03/2005 46.60 -6.29 11/16/2005 10/13/2005 2 0056375 00000 08325 09/01/2005 33.54 125.39 10/06/2005 10/06/2005 3 0056376 00000 08325 09/01/2005 32.94 125.64 11/11/2005 10/03/2005 3 0056377 21889 08325 09/09/2005 33.12 125.21 11/19/2005 11/05/2005 3 0056378 00000 08325 09/01/2005 34.19 126.47 09/15/2005 09/15/2005 3 0056379 00000 08325 09/09/2005 33.07 124.47 11/27/2005 10/04/2005 3 2556380 00000 08325 09/01/2005 32.89 125.82 09/12/2005 09/05/2005 1 0056381 00000 08325 09/09/2005 33.48 124.83 10/25/2005 09/23/2005 2 0056519 21513 08325 10/16/2005 46.19 169.93 03/31/2007 00/00/0000 0 0056521 21540 08325 09/18/2005 47.21 170.61 03/31/2007 00/00/0000 0 0056527 46584 08325 10/17/2005 47.80 174.99 03/31/2007 00/00/0000 0 0056529 21514 08325 10/16/2005 45.15 165.15 03/31/2007 00/00/0000 0 0056533 46580 08325 08/30/2005 47.86 -166.35 03/02/2007 03/02/2007 1 0056536 21907 08325 09/16/2005 35.60 143.77 07/27/2006 07/27/2006 3 0056537 21966 08325 10/24/2005 41.85 170.02 03/31/2007 00/00/0000 0 0056540 21916 08325 09/18/2005 44.54 163.09 03/31/2007 00/00/0000 0 0056546 46583 08325 09/14/2005 43.02 -179.95 03/31/2007 00/00/0000 0 0056548 21941 08325 09/13/2005 41.57 169.92 03/31/2007 00/00/0000 0 0056550 46582 08325 09/15/2005 46.28 -169.75 03/31/2007 00/00/0000 0 0056557 21963 08325 08/29/2005 46.39 177.89 03/31/2007 00/00/0000 0 0056563 21541 08325 09/19/2005 48.54 174.94 03/31/2007 00/00/0000 0 0056564 21951 08325 09/10/2005 33.86 143.71 12/02/2006 07/11/2006 1 0056565 21944 08325 09/12/2005 40.54 165.15 03/31/2007 00/00/0000 0 0056568 21968 08325 10/21/2005 33.90 150.10 03/31/2007 07/24/2006 0 0060321 55613 07325 10/22/2005 -42.00 179.02 03/31/2007 00/00/0000 0 0060322 54858 07325 10/23/2005 -41.99 -177.00 03/31/2007 10/18/2006 0 0021618 55590 00476 10/06/2005 -42.94 154.51 03/31/2007 10/14/2005 0 0021667 55571 00476 09/12/2005 -42.77 153.68 06/22/2006 06/22/2006 3 0054979 41580 06129 09/19/2005 23.43 -43.54 12/04/2005 12/04/2005 3 0055124 13608 06129 09/20/2005 34.52 -17.98 02/10/2006 11/21/2005 3 0055141 41590 06129 08/30/2005 23.28 -44.45 03/31/2007 12/12/2006 0 0055146 41904 06129 09/01/2005 36.02 -63.86 10/20/2005 10/20/2005 3 0055153 41562 06129 09/01/2005 27.59 -79.71 11/29/2005 11/02/2005 3 0055162 41575 06129 09/01/2005 27.50 -79.53 07/04/2006 07/04/2006 3 0055355 41592 06129 08/31/2005 27.21 -79.49 03/31/2007 00/00/0000 0 0055364 13607 06129 09/20/2005 34.52 -17.99 11/12/2005 10/12/2005 3 0056328 44907 06129 09/01/2005 39.83 -48.62 06/23/2006 06/23/2006 3 0056329 41967 06129 09/01/2005 33.00 -67.20 08/12/2006 08/12/2006 3 0056330 62902 06129 09/01/2005 40.55 -35.83 11/01/2005 11/01/2005 3 0056331 44905 06129 09/01/2005 39.14 -56.79 09/27/2006 09/27/2006 3 0056332 44906 06129 09/01/2005 42.70 -44.19 05/06/2006 05/06/2006 3 0056339 41968 06129 09/01/2005 27.65 -74.11 07/06/2006 07/06/2006 3 0056343 41579 06129 09/01/2005 37.93 -47.57 04/13/2006 04/13/2006 3 0056344 44912 06129 09/01/2005 42.72 -57.91 09/04/2006 09/04/2006 3 0056345 41856 06129 09/01/2005 37.42 -36.91 04/30/2006 04/30/2006 3 0056346 62903 06129 09/01/2005 40.62 -34.36 09/01/2006 09/01/2006 3 0044039 13595 09325 07/22/2005 17.02 -18.00 08/17/2005 08/10/2005 1 0044168 13602 09325 10/05/2005 7.43 -31.88 06/11/2006 11/22/2005 3 0045986 11903 09325 09/17/2005 0.05 59.49 07/21/2006 11/25/2005 3 0054170 32619 09325 10/05/2005 -1.97 -85.01 03/31/2007 11/21/2006 0 0054175 41569 09325 08/30/2005 23.25 -44.45 11/19/2005 11/19/2005 3 0054176 41855 09325 09/01/2005 36.02 -63.86 08/01/2006 01/13/2006 1 0054178 13606 09325 09/20/2005 34.51 -18.01 03/31/2007 06/30/2006 0 0054210 32803 09325 10/20/2005 -0.04 -87.71 03/31/2007 12/25/2005 0 0054211 32805 09325 10/20/2005 2.00 -85.47 03/31/2007 10/25/2005 0 0054212 13609 09325 10/05/2005 7.44 -31.89 03/31/2007 01/03/2006 0 0054213 32815 09325 10/20/2005 -2.03 -89.93 10/12/2006 02/17/2006 1 0054214 13611 09325 10/05/2005 7.43 -31.84 03/07/2007 11/30/2005 1 0054260 34541 09325 09/24/2005 -54.18 -82.90 05/04/2006 03/28/2006 3 0054261 34545 09325 09/30/2005 -50.24 -89.01 02/25/2006 01/02/2006 1 0054262 34544 09325 10/01/2005 -48.01 -88.98 06/13/2006 03/23/2006 1 0054263 34536 09325 09/21/2005 -56.52 -94.05 03/14/2007 00/00/0000 0 0054264 34538 09325 09/20/2005 -57.48 -97.56 03/31/2007 00/00/0000 0 0054265 34542 09325 09/23/2005 -54.61 -85.95 04/01/2007 05/16/2006 0 0054267 34537 09325 09/19/2005 -58.25 -100.26 11/06/2006 11/06/2006 3 0054269 34543 09325 09/22/2005 -55.26 -89.80 04/01/2007 00/00/0000 0 0054270 34515 09325 08/27/2005 -58.69 -76.88 09/09/2006 03/07/2006 3 0054272 34513 09325 08/27/2005 -58.13 -77.76 11/12/2005 11/12/2005 3 0054273 43538 09325 08/27/2005 -57.60 -77.05 03/31/2007 10/23/2005 0 0054275 34539 09325 09/15/2005 -55.04 -103.03 12/04/2006 03/02/2006 3 0054276 34540 09325 09/12/2005 -54.11 -97.75 04/07/2006 02/08/2006 1 0054277 34534 09325 09/17/2005 -57.29 -102.91 11/24/2006 11/24/2006 3 0054278 34535 09325 09/18/2005 -59.00 -102.99 10/13/2005 10/13/2005 3 0054279 34514 09325 08/27/2005 -58.10 -76.11 04/01/2007 00/00/0000 0 0054290 32621 09325 09/13/2005 -32.01 -72.00 03/31/2007 04/04/2006 0 0054291 32628 09325 09/14/2005 -26.00 -72.03 03/31/2007 12/30/2005 0 0054299 32546 09325 01/12/2006 -20.46 -70.65 03/27/2007 03/18/2006 0 0054300 32630 09325 09/15/2005 -23.98 -71.99 03/31/2007 01/08/2007 0 0054301 32637 09325 09/15/2005 -21.99 -72.01 03/31/2007 08/15/2006 0 0054302 32641 09325 09/13/2005 -29.97 -72.01 03/31/2007 00/00/0000 0 0054303 32642 09325 09/18/2005 -20.87 -72.10 10/12/2005 10/12/2005 2 0054304 32651 09325 09/14/2005 -27.98 -71.98 03/31/2007 01/15/2006 0 0054310 31549 09325 09/24/2005 -31.32 5.84 04/01/2007 00/00/0000 0 0054311 31550 09325 09/19/2005 -20.10 -26.52 10/18/2005 10/18/2005 3 0054312 31711 09325 09/18/2005 -16.25 -33.42 07/06/2006 04/02/2006 1 0054313 31912 09325 09/25/2005 -32.38 10.10 04/01/2007 00/00/0000 0 0054314 31915 09325 09/21/2005 -26.07 -12.60 04/01/2007 05/22/2006 0 0054315 15613 09325 09/20/2005 -23.51 -18.46 04/01/2007 02/21/2006 0 0054316 31916 09325 09/19/2005 -18.20 -30.12 04/01/2007 06/27/2006 0 0054317 15933 09325 09/20/2005 -22.09 -22.59 04/01/2007 00/00/0000 0 0054318 15948 09325 09/25/2005 -33.07 13.22 04/01/2007 08/04/2006 0 0054319 15949 09325 09/21/2005 -26.46 -11.61 04/01/2007 03/16/2006 0 0054340 51914 09325 09/08/2005 -4.01 -124.96 10/27/2006 01/14/2006 1 0054341 51906 09325 09/24/2005 4.00 -140.01 02/20/2007 02/24/2006 1 0054342 51908 09325 09/21/2005 -0.96 -140.02 01/29/2007 04/14/2006 3 0054343 51910 09325 09/20/2005 -3.99 -139.94 09/15/2006 09/15/2006 1 0054344 51907 09325 09/23/2005 1.01 -140.08 04/07/2006 04/07/2006 3 0054345 51918 09325 09/06/2005 1.02 -124.78 03/31/2007 09/22/2005 0 0054346 51880 09325 09/04/2005 8.04 -124.94 03/31/2007 12/20/2005 0 0054347 51915 09325 09/07/2005 -1.01 -124.53 11/10/2006 02/03/2006 1 0054348 51919 09325 09/05/2005 3.96 -125.11 03/31/2007 03/16/2006 0 0054349 51913 09325 09/13/2005 -8.74 -131.99 03/21/2006 11/11/2005 3 0054350 32547 09325 09/08/2005 -2.02 -89.09 03/31/2007 10/13/2006 0 0054351 32565 09325 09/07/2005 4.00 -82.90 09/22/2005 09/22/2005 3 0054352 32554 09325 09/08/2005 -0.02 -86.95 03/31/2007 03/09/2006 0 0054353 32558 09325 09/08/2005 1.99 -84.95 02/08/2006 02/08/2006 3 0054354 32551 09325 09/09/2005 -4.00 -91.96 03/31/2007 00/00/0000 0 0054360 32816 09325 09/22/2005 -2.00 -88.66 03/31/2007 10/17/2006 0 0054361 32880 09325 09/22/2005 -0.15 -86.70 03/31/2007 00/00/0000 0 0054362 32819 09325 09/22/2005 2.03 -84.51 11/06/2006 02/16/2006 1 0054363 32821 09325 09/23/2005 -3.99 -92.91 03/31/2007 03/01/2006 0 0054364 32624 09325 09/21/2005 4.07 -82.44 11/16/2005 10/17/2005 1 0054370 23919 09325 10/16/2005 -2.18 76.36 03/13/2006 01/08/2006 3 0054371 23961 09325 10/18/2005 10.11 81.23 01/06/2006 11/26/2005 1 0054372 23921 09325 10/17/2005 3.09 80.07 02/21/2006 02/21/2006 2 0054373 23922 09325 10/18/2005 5.93 82.13 02/04/2006 12/20/2005 1 0054374 14553 09325 10/13/2005 -13.40 65.77 05/31/2006 01/17/2006 1 0054380 41595 09325 09/13/2005 27.19 -73.40 07/04/2006 05/03/2006 3 0054381 41966 09325 09/14/2005 26.59 -69.99 03/31/2007 11/16/2005 0 0054382 41908 09325 09/14/2005 26.95 -72.11 02/01/2006 10/30/2005 1 0054383 41926 09325 09/13/2005 27.41 -75.10 08/01/2006 10/31/2005 1 0054384 41925 09325 09/13/2005 27.77 -76.98 12/10/2006 10/17/2006 1 0054385 42540 09325 09/18/2005 26.50 -75.00 03/31/2007 00/00/0000 0 0054386 41614 09325 09/22/2005 27.01 -79.50 03/31/2007 00/00/0000 0 0054387 42541 09325 09/22/2005 27.01 -79.49 03/31/2007 11/09/2005 0 0054388 41969 09325 09/17/2005 26.49 -73.97 03/31/2007 00/00/0000 0 0054389 41970 09325 09/14/2005 26.50 -69.59 12/27/2006 08/02/2006 3 0054400 32717 09325 10/08/2005 -13.50 -85.00 03/31/2007 02/10/2006 0 0054401 32689 09325 10/19/2005 -19.99 -79.18 03/31/2007 04/05/2006 0 0054402 32682 09325 10/18/2005 -20.00 -83.02 03/02/2006 03/02/2006 3 0054403 32692 09325 10/09/2005 -16.99 -85.02 03/31/2007 02/10/2006 0 0054404 32652 09325 10/20/2005 -19.33 -74.58 03/31/2007 00/00/0000 0 0054405 32721 09325 10/08/2005 -12.00 -85.01 03/31/2007 05/19/2006 0 0054406 32822 09325 10/07/2005 -9.00 -85.00 03/31/2007 03/05/2006 0 0054407 32703 09325 10/09/2005 -17.99 -85.00 03/31/2007 03/12/2006 0 0054408 32734 09325 10/07/2005 -11.01 -85.01 03/31/2007 09/30/2006 0 0054409 32709 09325 10/09/2005 -18.99 -85.01 03/31/2007 00/00/0000 0 0054410 32626 09325 10/07/2005 -6.92 -84.95 10/09/2005 10/09/2005 2 0054411 32735 09325 10/06/2005 -5.16 -85.05 10/18/2006 05/19/2006 1 0054412 32801 09325 10/05/2005 -1.01 -85.04 03/31/2007 03/06/2006 0 0054413 32719 09325 10/09/2005 -15.00 -85.03 03/31/2007 00/00/0000 0 0054414 32802 09325 10/06/2005 -3.55 -85.06 03/31/2007 01/30/2006 0 0049753 22608 08325 08/27/2005 34.92 129.19 12/18/2005 12/18/2005 1 0056636 21545 08325 10/17/2005 20.84 121.64 03/31/2007 00/00/0000 0 0056638 22938 08325 09/03/2005 18.87 120.21 02/07/2006 01/16/2006 1 0056639 22586 08325 09/30/2005 20.08 120.46 10/17/2005 10/17/2005 3 0056649 22526 08325 10/21/2005 20.29 121.27 03/31/2007 00/00/0000 0 0056651 21515 08325 10/17/2005 41.39 131.84 02/11/2006 02/11/2006 3 0056669 22589 08325 09/29/2005 20.06 120.43 12/03/2005 12/03/2005 3 0056690 22591 08325 10/07/2005 18.50 120.49 03/01/2006 03/01/2006 1 0056701 22592 08325 10/07/2005 18.75 120.58 12/01/2005 11/02/2005 1 0056703 22528 08325 10/18/2005 20.73 121.33 12/17/2006 12/17/2006 1 0056721 53569 08325 10/22/2005 20.05 121.15 02/20/2006 01/14/2006 3 0056727 21536 08325 10/16/2005 41.75 131.26 09/28/2006 09/28/2006 1 0056732 53903 08325 10/21/2005 20.62 121.49 03/31/2007 00/00/0000 0 0056735 21550 08325 10/21/2005 20.87 121.64 03/31/2007 04/16/2006 0 0056739 22610 08325 08/28/2005 35.06 129.40 01/20/2006 01/20/2006 1 0056742 22611 08325 09/29/2005 21.06 120.91 01/15/2006 01/15/2006 3 0056743 00000 08325 10/17/2005 19.61 120.97 11/20/2005 10/17/2005 2 0056744 22907 08325 09/29/2005 21.07 120.91 03/31/2007 01/11/2006 0 0056746 21537 08325 10/16/2005 41.77 131.29 12/08/2005 12/08/2005 1 0056751 22621 08325 09/29/2005 20.56 120.65 10/29/2005 10/29/2005 3 0056755 22529 08325 10/17/2005 20.29 121.29 03/31/2007 04/29/2006 0 0056756 22939 08325 09/03/2005 20.01 120.45 04/30/2006 01/01/2006 3 0056763 22613 08325 09/30/2005 19.04 120.08 03/14/2006 03/14/2006 1 0056766 22620 08325 09/30/2005 20.80 120.54 12/13/2005 12/13/2005 1 0056771 22622 08325 09/30/2005 19.52 120.31 02/19/2006 02/19/2006 3 0056772 22940 08325 09/03/2005 19.32 120.26 11/08/2005 11/04/2005 1 0056791 22614 08325 08/27/2005 34.96 129.33 09/30/2005 09/30/2005 1 0056796 22530 08325 10/22/2005 19.24 120.84 12/25/2005 12/25/2005 2 0056806 22909 08325 10/07/2005 18.09 120.32 01/21/2006 01/12/2006 2 0056807 22623 08325 09/30/2005 18.99 120.11 10/20/2005 10/20/2005 3 0056812 22913 08325 10/07/2005 19.05 120.65 11/04/2005 11/04/2005 2 0056814 22572 08325 09/03/2005 19.54 120.38 01/07/2006 10/05/2005 3 0059817 41922 08325 09/12/2005 28.30 -78.15 12/28/2005 12/28/2005 3 0059836 41932 08325 09/12/2005 29.19 -79.13 12/04/2005 12/04/2005 3 0059839 41921 08325 09/12/2005 28.59 -78.49 12/29/2005 12/29/2005 3 0059848 51902 08325 09/30/2005 -0.03 -157.87 11/06/2005 11/06/2005 3 0059852 41924 08325 09/13/2005 28.01 -77.82 10/07/2005 10/07/2005 3 0059857 41920 08325 09/13/2005 28.81 -78.79 11/16/2005 11/16/2005 3 0059933 51937 08325 10/26/2005 1.98 -155.04 03/31/2007 09/27/2006 0 0059936 51938 08325 10/26/2005 -0.01 -155.08 12/17/2005 12/17/2005 3 0059943 51941 08325 10/24/2005 4.05 -154.96 03/24/2006 03/24/2006 3 0030496 00000 02065 02/20/2003 -24.99 13.87 07/14/2006 07/14/2006 3 0048954 11904 07325 09/17/2005 3.05 56.12 02/01/2006 02/01/2006 3 0053348 23908 07325 09/16/2005 0.06 84.17 01/10/2006 01/10/2006 1 0053349 23907 07325 09/17/2005 4.03 87.97 02/24/2006 02/24/2006 2 0053350 23906 07325 09/18/2005 8.49 90.01 04/04/2006 04/04/2006 2 0053351 53518 07325 09/18/2005 6.00 90.02 03/18/2006 03/18/2006 2 0053352 23904 07325 09/19/2005 11.01 90.00 01/23/2006 01/23/2006 1 0053353 23914 07325 09/19/2005 13.99 90.03 09/16/2006 09/16/2006 2 0053354 23915 07325 09/20/2005 16.50 90.01 11/11/2005 11/11/2005 1 0053355 23916 07325 09/20/2005 18.30 89.76 12/12/2005 12/12/2005 1 0053356 23917 07325 09/20/2005 16.49 90.01 10/31/2005 10/27/2005 1 0053357 23918 07325 09/21/2005 16.97 87.02 11/24/2005 11/24/2005 1 0053358 14543 07325 09/08/2005 0.00 54.00 10/13/2005 10/13/2005 3 0053359 23679 07325 09/09/2005 0.00 60.01 02/05/2006 02/05/2006 1 0053360 23910 07325 09/11/2005 0.00 66.00 08/06/2006 08/06/2006 3 0053361 23678 07325 09/15/2005 -2.88 70.80 01/31/2006 11/25/2005 3 0053362 23909 07325 09/15/2005 0.00 78.15 02/06/2006 02/06/2006 1 0053363 23676 07325 09/01/2005 18.98 68.04 07/31/2006 07/31/2006 1 0053364 23677 07325 09/03/2005 18.78 62.02 09/25/2005 09/25/2005 3 0053365 14540 07325 09/04/2005 14.00 59.99 08/16/2006 10/24/2005 1 0053366 11902 07325 09/05/2005 10.99 58.50 05/31/2006 05/31/2006 3 0053367 14552 07325 09/07/2005 6.01 56.01 01/02/2006 01/02/2006 1 0054617 13604 07325 09/20/2005 34.53 -18.00 11/20/2005 10/03/2005 1 0054626 41902 07325 09/01/2005 36.01 -63.86 12/31/2006 12/31/2006 1 0054627 41573 07325 08/30/2005 23.25 -44.45 09/23/2005 09/05/2005 3 0054659 13597 07325 09/23/2005 0.19 3.35 11/22/2005 11/22/2005 1 0054682 13600 07325 09/28/2005 29.17 -15.35 06/29/2006 06/29/2006 3 0054689 21902 07325 09/09/2005 38.57 155.53 03/31/2007 00/00/0000 0 0035995 46705 00323 07/23/2004 48.59 -167.42 05/29/2005 05/29/2005 2 0035998 00000 00323 07/23/2004 49.26 -162.88 02/08/2006 08/21/2005 1 0055717 46657 00323 08/04/2005 52.97 -143.92 03/31/2007 11/02/2006 0 0055718 00000 00323 08/06/2005 53.85 -153.03 12/30/2005 12/30/2005 3 0055719 46651 00323 08/27/2005 45.12 -163.37 04/01/2007 08/27/2005 0 0055720 46640 00323 08/27/2005 45.22 -167.56 04/01/2007 02/28/2006 0 0046505 46634 00323 09/17/2005 48.11 -164.12 03/31/2007 01/11/2007 0 0046506 46633 00323 09/17/2005 47.45 -170.43 03/31/2007 01/11/2007 0 0055724 00000 00323 09/11/2005 47.09 -160.35 04/21/2006 04/21/2006 1 0055721 46692 00323 07/16/2005 42.70 -162.49 04/01/2007 00/00/0000 0 0036362 00000 00323 06/09/2005 44.24 -57.11 09/10/2005 08/14/2005 1 0036363 00000 00323 06/10/2005 42.97 -58.04 07/09/2006 07/09/2006 2 0057939 23962 07325 10/24/2005 14.56 90.16 02/20/2006 02/20/2006 1 0060303 41564 07325 10/23/2005 15.20 -35.77 12/18/2005 12/18/2005 3 0060308 31918 07325 10/21/2005 0.48 -21.12 02/15/2006 01/30/2006 1 0060302 15930 07325 10/19/2005 -9.61 -11.50 10/20/2006 10/20/2006 1 0057938 23920 07325 10/16/2005 -0.02 77.98 01/24/2006 01/24/2006 3 0057937 14902 07325 10/14/2005 -6.88 72.91 02/13/2006 02/13/2006 1 0057936 14555 07325 10/13/2005 -10.25 69.51 01/07/2006 01/07/2006 3 0059334 51932 07325 10/11/2005 -0.23 -159.96 08/17/2006 11/02/2005 3 0059335 51935 07325 10/10/2005 -2.00 -162.48 03/31/2007 02/12/2006 0 0059333 51930 07325 10/11/2005 1.87 -158.21 01/29/2007 01/29/2007 1 0059306 51900 07325 09/30/2005 -3.01 -161.74 02/09/2006 02/09/2006 3 0059292 51903 07325 09/29/2005 2.99 -153.12 03/31/2007 00/00/0000 0 0057924 42535 07325 09/24/2005 25.27 -86.39 03/31/2007 00/00/0000 0 0057942 42538 07325 09/24/2005 27.04 -87.98 03/31/2007 00/00/0000 0 0057943 42539 07325 09/24/2005 26.59 -86.88 03/31/2007 00/00/0000 0 0057925 42536 07325 09/23/2005 24.50 -84.76 10/01/2005 09/25/2005 1 0057941 42537 07325 09/23/2005 23.76 -83.69 10/24/2005 10/24/2005 1 0056538 21901 08325 09/16/2005 38.27 150.57 03/31/2007 00/00/0000 0 0059291 51869 07325 09/04/2005 -3.01 -150.14 06/10/2006 06/10/2006 2 0059288 51871 07325 09/03/2005 3.00 -145.09 03/08/2006 03/08/2006 3 0059290 51873 07325 09/03/2005 -0.04 -147.63 05/09/2006 05/09/2006 3 0059289 51874 07325 08/30/2005 -2.96 -163.60 08/23/2006 08/23/2006 1 0059297 51868 07325 08/29/2005 -0.03 -160.18 08/15/2006 08/15/2006 1 0043589 13596 06325 08/26/2005 29.14 -15.35 09/13/2005 09/13/2005 3 0049591 00000 08325 07/27/2005 45.98 171.67 08/17/2005 08/17/2005 3 0043590 13592 06325 07/28/2005 29.17 -15.29 09/10/2005 09/10/2005 3 0054696 51830 07325 07/25/2005 -3.02 -150.53 08/20/2005 08/20/2005 3 2235940 56526 09085 06/06/2005 -20.05 91.97 02/22/2006 02/22/2006 3 0042646 62572 09435 12/09/2005 44.32 -14.35 03/31/2007 03/26/2006 0 0042650 44745 09435 12/15/2005 39.78 -36.12 03/31/2007 00/00/0000 0 0052180 44742 09435 11/15/2005 53.79 -44.93 12/17/2006 12/17/2006 3 0052184 64614 09435 11/12/2005 63.12 -26.00 10/26/2006 10/26/2006 3 0052185 44746 09435 12/18/2005 41.27 -49.08 06/04/2006 06/04/2006 1 0052188 44747 09435 12/16/2005 40.22 -41.86 09/12/2006 06/11/2006 2 0052196 62571 09435 12/06/2005 45.67 -6.14 08/15/2006 08/15/2006 3 0052255 44730 09484 11/14/2005 56.53 -41.03 07/03/2006 07/03/2006 3 0036202 55935 09325 12/03/2005 -52.04 171.11 03/31/2007 00/00/0000 0 0036228 55928 09325 12/02/2005 -53.41 165.13 03/05/2007 03/05/2007 3 0036233 55926 09325 12/01/2005 -54.12 161.10 02/18/2007 02/18/2007 1 0036252 55907 09325 11/28/2005 -51.78 164.15 03/31/2007 00/00/0000 0 0036253 55908 09325 11/26/2005 -48.99 166.54 03/31/2007 00/00/0000 0 0046019 53520 09325 10/26/2005 -16.99 95.02 03/31/2007 00/00/0000 0 0046059 43574 09325 11/13/2005 -60.13 -60.57 03/31/2007 00/00/0000 0 0046067 73650 09325 12/09/2005 -59.93 108.45 03/31/2007 00/00/0000 0 0046068 56554 09325 12/06/2005 -53.05 73.99 03/31/2007 12/06/2005 0 0046069 74543 09325 12/11/2005 -61.36 83.32 03/31/2007 00/00/0000 0 0053405 16526 09325 11/09/2005 -45.01 52.26 03/31/2007 00/00/0000 0 0053406 16528 09325 11/12/2005 -47.56 57.50 12/24/2005 12/24/2005 1 0053407 16554 09325 11/18/2005 -46.53 72.35 07/10/2006 07/10/2006 3 0053414 14545 09325 12/25/2005 -13.74 71.95 03/31/2007 12/30/2005 0 0053415 14903 09325 12/26/2005 -10.98 74.61 05/21/2006 01/02/2006 1 0053417 14544 09325 12/16/2005 -24.18 69.72 03/31/2007 00/00/0000 0 0053419 14912 09325 12/23/2005 -22.25 70.83 04/01/2007 00/00/0000 0 0053426 17523 09325 12/08/2005 -52.11 0.03 03/31/2007 12/15/2005 0 0053427 17524 09325 12/07/2005 -47.98 3.92 03/31/2007 00/00/0000 0 0053428 74541 09325 12/12/2005 -65.03 -0.10 03/31/2007 00/00/0000 0 0055342 17658 09325 12/10/2005 -57.91 -0.01 03/31/2007 00/00/0000 0 0055346 17519 09325 12/04/2005 -40.19 10.66 03/31/2007 00/00/0000 0 0055347 16518 09325 12/06/2005 -41.38 52.63 03/31/2007 00/00/0000 0 0055348 16522 09325 12/06/2005 -43.78 52.30 03/31/2007 00/00/0000 0 0055349 16517 09325 12/18/2005 -46.75 54.19 10/18/2006 10/18/2006 3 0055350 16525 09325 12/25/2005 -44.42 73.90 03/31/2007 00/00/0000 0 0057890 53905 09325 11/09/2005 -14.00 84.98 12/14/2006 12/14/2006 3 0057891 14904 09325 11/10/2005 -7.99 69.99 07/14/2006 07/14/2006 3 0057893 14907 09325 11/10/2005 -5.99 59.96 08/13/2006 08/13/2006 3 0057894 14909 09325 11/10/2005 -6.99 64.96 12/03/2006 12/03/2006 1 0057895 14917 09325 12/23/2005 -10.69 75.77 10/25/2006 10/22/2006 1 0057897 14911 09325 11/11/2005 -9.99 80.03 04/10/2006 04/10/2006 3 0057898 53906 09325 11/11/2005 -10.00 85.00 03/31/2007 00/00/0000 0 0057899 53907 09325 11/12/2005 -11.00 89.99 08/23/2006 08/23/2006 1 0060223 55628 09325 11/26/2005 -48.64 170.71 03/31/2007 00/00/0000 0 0060224 55901 09325 11/28/2005 -49.41 174.04 03/31/2007 00/00/0000 0 0060225 55903 09325 11/30/2005 -52.53 173.13 03/31/2007 02/17/2006 0 0060226 55916 09325 12/02/2005 -53.37 169.05 02/14/2006 12/06/2005 3 0060227 55921 09325 12/05/2005 -50.48 168.41 03/31/2007 02/20/2006 0 0060228 55614 09325 11/15/2005 -37.22 159.96 12/31/2006 12/31/2006 1 0036240 56524 09085 08/29/2005 -21.17 95.70 08/18/2006 05/25/2006 3 0040550 56535 09085 12/06/2005 -44.59 109.43 11/14/2006 11/14/2006 3 0040554 56537 09085 12/07/2005 -49.73 109.73 12/04/2006 12/04/2006 3 0040557 56538 09085 12/08/2005 -55.37 109.56 12/06/2006 12/06/2006 3 2340558 74531 09085 12/11/2005 -61.84 86.06 12/27/2005 12/27/2005 3 0056523 51948 08325 11/07/2005 23.06 -154.95 03/31/2007 08/30/2006 0 0056524 51963 08325 11/06/2005 26.73 -148.97 03/31/2007 00/00/0000 0 0056526 00000 08325 12/11/2005 25.07 -150.03 03/31/2007 00/00/0000 0 0056528 21538 08325 11/20/2005 48.09 160.06 03/31/2007 00/00/0000 0 0056541 51666 08325 12/10/2005 27.35 -145.32 03/31/2007 00/00/0000 0 0056549 21539 08325 11/21/2005 52.41 169.50 03/31/2007 05/10/2006 0 0056558 51965 08325 11/06/2005 24.92 -152.01 03/31/2007 00/00/0000 0 0056560 46585 08325 11/22/2005 52.85 -177.20 03/31/2007 00/00/0000 0 0055159 00000 06129 11/16/2005 28.40 -60.00 12/07/2005 12/07/2005 3 0055164 41618 06129 11/14/2005 30.62 -45.07 03/31/2007 00/00/0000 0 0044130 33569 09325 10/28/2005 -40.68 -54.21 04/01/2007 00/00/0000 0 0044132 33631 09325 10/29/2005 -39.58 -51.98 11/04/2005 11/04/2005 3 0054220 53521 09325 11/11/2005 7.33 127.07 03/21/2006 03/21/2006 2 0054221 53580 09325 11/11/2005 7.40 126.98 01/31/2006 01/14/2006 3 0054222 22904 09325 11/10/2005 8.51 128.95 12/05/2005 12/05/2005 3 0054223 53522 09325 11/11/2005 7.32 127.14 03/02/2006 03/02/2006 1 0054224 53565 09325 11/11/2005 7.36 127.19 11/16/2005 11/16/2005 1 0054225 53582 09325 11/11/2005 8.35 126.77 03/30/2006 03/30/2006 2 0054226 53591 09325 11/11/2005 8.08 126.83 03/06/2006 01/17/2006 1 0054227 53592 09325 11/11/2005 7.99 126.84 12/30/2006 12/23/2006 3 0054228 53593 09325 11/11/2005 8.17 126.82 01/17/2006 01/11/2006 1 0054229 53594 09325 11/11/2005 7.92 126.86 04/14/2006 03/19/2006 3 0054230 53566 09325 11/12/2005 7.44 127.59 04/07/2006 04/07/2006 1 0054231 53567 09325 11/12/2005 7.41 127.48 02/24/2006 01/27/2006 2 0054232 53568 09325 11/11/2005 7.48 127.26 03/31/2007 07/19/2006 0 0054233 53571 09325 11/12/2005 7.26 127.29 11/26/2005 11/24/2005 3 0054234 53578 09325 11/12/2005 7.35 127.39 03/31/2006 03/31/2006 1 0054235 53595 09325 11/11/2005 7.91 126.86 03/03/2006 02/28/2006 1 0054236 53596 09325 11/11/2005 7.76 126.90 03/26/2006 03/26/2006 3 0054237 53599 09325 11/11/2005 7.85 126.90 05/21/2006 03/04/2006 2 0054238 53600 09325 11/11/2005 7.66 126.95 03/19/2006 01/13/2006 1 0054239 53601 09325 11/11/2005 7.56 126.99 04/24/2006 02/21/2006 1 0054240 53602 09325 11/11/2005 8.45 127.02 12/26/2005 12/07/2005 1 0054241 53603 09325 11/11/2005 8.43 126.74 11/16/2005 11/12/2005 1 0054242 53604 09325 11/11/2005 8.49 127.25 09/27/2006 02/06/2006 1 0054243 53605 09325 11/11/2005 8.45 127.01 11/16/2006 08/16/2006 1 0054244 53606 09325 11/11/2005 8.29 127.15 02/16/2006 02/16/2006 1 0054245 53607 09325 11/10/2005 8.45 127.72 02/23/2006 02/11/2006 3 0054246 53608 09325 11/10/2005 8.48 127.82 11/18/2005 11/18/2005 2 0054247 53609 09325 11/10/2005 8.48 127.74 01/06/2006 01/06/2006 1 0054248 53901 09325 11/11/2005 8.39 127.43 11/26/2005 11/26/2005 1 0054249 53902 09325 11/10/2005 8.49 127.50 04/04/2006 04/04/2006 3 0054356 32830 09325 11/17/2005 -0.09 -86.71 03/31/2007 05/25/2006 0 0054357 32866 09325 11/18/2005 -2.14 -88.78 09/08/2006 05/03/2006 1 0054358 32872 09325 11/18/2005 -3.96 -92.85 02/03/2007 03/03/2006 1 0054359 32823 09325 11/03/2005 3.86 -82.99 01/18/2006 01/17/2006 1 0054365 32874 09325 11/17/2005 2.02 -84.53 12/15/2005 12/15/2005 3 0054366 32876 09325 11/16/2005 4.04 -82.48 02/20/2006 01/09/2006 3 0054367 32827 09325 11/03/2005 -0.05 -86.99 03/31/2007 02/28/2006 0 0054368 32829 09325 11/03/2005 -2.04 -89.13 03/31/2007 00/00/0000 0 0054369 32878 09325 11/03/2005 2.08 -84.97 02/15/2006 11/22/2005 1 0054390 41675 09325 11/19/2005 34.08 -54.25 11/24/2005 11/24/2005 3 0054391 41676 09325 11/15/2005 36.01 -60.19 12/05/2005 12/05/2005 3 0054392 41677 09325 11/17/2005 38.35 -55.79 03/31/2007 00/00/0000 0 0054393 44908 09325 11/13/2005 38.44 -64.77 03/31/2007 00/00/0000 0 0054394 41678 09325 11/21/2005 30.97 -59.99 12/28/2005 12/28/2005 3 0056635 22914 08325 11/18/2005 19.83 121.12 02/13/2006 01/10/2006 3 0056637 22632 08325 12/03/2005 18.16 120.36 02/08/2006 01/11/2006 1 0056641 21542 08325 11/24/2005 35.68 129.52 03/31/2007 07/24/2006 0 0056643 22651 08325 12/16/2005 19.89 121.21 02/11/2006 02/11/2006 1 0056644 22627 08325 11/18/2005 20.12 121.18 03/31/2007 02/18/2006 0 0056645 22652 08325 12/09/2005 19.95 121.17 07/02/2006 04/29/2006 3 0056646 22532 08325 12/16/2005 21.93 122.23 07/12/2006 07/12/2006 1 0056648 22533 08325 12/03/2005 19.03 120.71 03/29/2006 03/29/2006 2 0056650 22633 08325 11/25/2005 19.92 120.50 02/17/2006 02/17/2006 1 0056652 22625 08325 11/18/2005 20.48 121.39 01/01/2006 01/01/2006 3 0056653 22634 08325 11/17/2005 21.95 122.14 01/04/2006 01/04/2006 1 0056655 22630 08325 11/24/2005 35.31 129.30 07/31/2006 07/31/2006 1 0056656 22635 08325 12/09/2005 20.02 121.21 10/30/2006 08/24/2006 3 0056657 21546 08325 12/14/2005 34.90 129.30 06/23/2006 06/23/2006 1 0056661 22636 08325 11/25/2005 21.00 120.76 03/31/2007 00/00/0000 0 0056662 22629 08325 11/25/2005 19.59 120.41 03/05/2006 03/05/2006 2 0056664 22538 08325 12/09/2005 19.48 120.98 09/03/2006 01/31/2006 3 0056666 22637 08325 11/25/2005 19.38 120.26 01/13/2006 01/13/2006 3 0056667 22539 08325 12/03/2005 19.34 120.77 01/31/2006 01/31/2006 1 0056668 22638 08325 12/03/2005 18.76 120.58 03/21/2006 03/21/2006 2 0056670 22540 08325 12/03/2005 19.64 120.97 02/12/2006 02/12/2006 2 0056673 22530 08325 11/05/2005 19.99 121.14 03/15/2006 11/14/2005 1 0056675 22639 08325 12/09/2005 19.07 120.70 03/17/2006 03/17/2006 1 0056677 00000 08325 11/11/2005 35.31 129.59 01/25/2006 01/25/2006 3 0056678 00000 08325 11/21/2005 35.73 129.51 01/17/2006 01/17/2006 3 0056679 22931 08325 11/18/2005 37.13 129.42 01/25/2006 12/19/2005 1 0056680 00000 08325 11/05/2005 19.34 120.82 12/29/2005 12/29/2005 3 0056681 00000 08325 12/09/2005 19.84 121.17 03/31/2007 03/17/2006 0 0056682 22640 08325 12/03/2005 18.75 120.56 02/20/2006 02/20/2006 2 0056683 22573 08325 12/17/2005 19.04 120.66 06/11/2006 03/03/2006 3 0056684 22641 08325 11/25/2005 19.07 120.21 02/05/2006 02/05/2006 1 0056685 22579 08325 12/17/2005 19.40 120.98 02/05/2007 02/05/2007 3 0056686 00000 08325 12/14/2005 34.91 129.30 02/03/2006 12/14/2005 1 0056687 21547 08325 11/10/2005 35.11 129.36 07/03/2006 07/03/2006 1 0056689 21890 08325 11/04/2005 21.02 121.57 03/31/2007 00/00/0000 0 0056693 22642 08325 12/09/2005 20.34 121.33 05/11/2006 04/20/2006 3 0056694 22922 08325 11/25/2005 20.69 120.45 03/31/2007 00/00/0000 0 0056697 53523 08325 12/24/2005 19.64 120.97 01/05/2006 01/05/2006 1 0056698 22618 08325 11/18/2005 20.43 121.48 03/28/2006 03/06/2006 1 0056699 21549 08325 11/11/2005 20.70 121.55 03/31/2007 00/00/0000 0 0056700 00000 08325 12/14/2005 34.97 129.23 01/29/2006 01/29/2006 3 0056702 22924 08325 11/05/2005 19.64 121.01 02/05/2006 02/05/2006 3 0056705 22534 08325 11/11/2005 19.80 121.09 01/19/2006 01/11/2006 3 0056708 22535 08325 11/11/2005 20.98 121.71 11/29/2005 11/29/2005 1 0056715 21548 08325 12/14/2005 35.01 129.34 10/02/2006 07/29/2006 3 0056720 22536 08325 11/11/2005 19.54 120.97 03/07/2006 03/07/2006 3 0056728 22619 08325 11/18/2005 21.00 121.73 02/22/2006 02/22/2006 2 0056748 22646 08325 11/04/2005 20.65 121.45 03/31/2007 00/00/0000 0 0056753 21904 08325 11/10/2005 34.97 129.21 10/29/2006 10/29/2006 1 0056758 21544 08325 11/11/2005 35.31 129.57 03/14/2006 03/14/2006 1 0056761 00000 08325 11/11/2005 20.13 121.23 03/31/2007 11/21/2005 0 0056769 00000 08325 11/21/2005 35.73 129.52 01/05/2006 01/05/2006 1 0056770 53519 08325 11/04/2005 20.34 121.26 04/30/2006 04/30/2006 1 0056795 22923 08325 11/18/2005 37.11 129.43 01/21/2006 01/10/2006 2 0056804 22615 08325 11/11/2005 20.41 121.39 03/29/2007 00/00/0000 0 0056809 22932 08325 11/18/2005 37.11 129.43 03/31/2007 00/00/0000 0 0059917 51617 08325 11/23/2005 -0.05 -150.39 01/03/2006 01/03/2006 3 0059919 51981 08325 11/18/2005 4.05 -170.03 12/14/2005 12/14/2005 3 0059920 52594 08325 11/29/2005 5.02 165.02 03/31/2007 11/29/2005 0 0059923 52619 08325 11/22/2005 4.01 -179.87 02/13/2006 02/13/2006 3 0059924 51635 08325 11/21/2005 2.08 -179.85 03/31/2006 03/31/2006 2 0059925 51986 08325 11/19/2005 2.01 -170.07 04/15/2006 04/15/2006 3 0059926 51653 08325 12/10/2005 -7.99 -170.02 08/26/2006 08/26/2006 3 0059932 51936 08325 10/28/2005 -1.97 -155.00 01/14/2006 01/14/2006 3 0059935 52665 08325 11/22/2005 3.04 -179.84 12/14/2005 12/14/2005 3 0059937 51991 08325 11/18/2005 4.01 -170.05 04/18/2006 04/18/2006 3 0059939 52667 08325 12/01/2005 0.00 165.13 03/05/2006 02/04/2006 3 0059940 52669 08325 11/30/2005 1.97 164.95 12/08/2006 12/08/2006 3 0054996 32623 06129 12/14/2005 3.98 -83.26 02/01/2006 02/01/2006 2 0054997 32625 06129 12/15/2005 -1.94 -89.81 11/15/2006 09/04/2006 3 0054999 32644 06129 12/15/2005 0.04 -87.68 03/31/2007 03/03/2006 0 0055000 13527 06129 12/23/2005 4.36 -9.95 03/30/2006 02/08/2006 2 0055001 13585 06129 12/24/2005 5.88 -15.01 03/14/2006 02/26/2006 3 0055149 41684 06129 01/21/2006 38.03 -69.55 03/19/2006 03/19/2006 3 0055151 41686 06129 01/25/2006 37.21 -64.11 06/20/2006 06/20/2006 3 0056333 44833 06129 12/16/2005 40.79 -35.84 12/15/2006 12/15/2006 3 0056334 44849 06129 12/16/2005 38.71 -54.02 10/05/2006 10/05/2006 3 0056336 41591 06129 12/16/2005 38.15 -50.95 11/13/2006 11/13/2006 3 0056337 41679 06129 12/16/2005 37.90 -48.86 03/31/2007 07/18/2006 0 0056338 44910 06129 12/16/2005 39.28 -47.71 02/04/2007 02/04/2007 3 0056340 44911 06129 12/16/2005 40.02 -45.14 01/21/2007 01/21/2007 3 0056347 00000 06129 12/17/2005 43.19 -44.46 02/25/2007 02/25/2007 3 0056348 00000 06129 12/20/2005 33.90 -45.68 06/21/2006 06/21/2006 3 0054292 34546 09325 12/14/2005 -37.01 -75.25 03/31/2007 07/09/2006 0 0054293 32520 09325 12/21/2005 -34.06 -72.45 05/23/2006 05/23/2006 1 0054294 34901 09325 12/18/2005 -37.08 -74.86 03/31/2007 12/06/2006 0 0054295 34902 09325 12/11/2005 -36.10 -73.71 03/31/2007 05/16/2006 0 0054296 34903 09325 12/20/2005 -37.06 -74.94 03/31/2007 07/21/2006 0 0054297 34904 09325 12/15/2005 -36.60 -73.59 03/31/2007 01/18/2006 0 0062192 32710 09325 12/15/2005 1.96 -85.50 03/31/2007 04/23/2006 0 0056640 00000 08325 12/24/2005 20.03 120.96 08/30/2006 01/12/2006 3 0056642 22650 08325 12/16/2005 20.47 121.35 12/30/2005 12/30/2005 3 0056647 00000 08325 12/24/2005 20.45 121.38 03/31/2007 02/09/2006 0 0056654 22919 08325 12/31/2005 18.81 120.63 02/01/2006 02/01/2006 1 0056658 22920 08325 12/31/2005 19.03 120.85 05/13/2006 05/13/2006 1 0056659 22921 08325 12/24/2005 19.41 120.82 03/12/2006 03/05/2006 1 0056663 22926 08325 12/31/2005 19.49 120.91 03/16/2006 03/16/2006 1 0056665 00000 08325 12/31/2005 18.38 120.44 12/30/2006 03/06/2006 3 0056671 00000 08325 12/24/2005 19.14 120.68 03/05/2006 03/05/2006 3 0056676 00000 08325 12/31/2005 19.25 120.82 01/06/2006 01/06/2006 3 0056691 22929 08325 12/31/2005 18.61 120.52 03/13/2006 03/05/2006 1 0056695 22934 08325 12/24/2005 20.22 121.18 02/21/2006 02/21/2006 1 0059885 51511 08325 12/23/2005 0.06 -141.63 02/22/2006 02/22/2006 3 0059891 71566 08325 01/29/2006 -62.08 -57.52 05/27/2006 05/27/2006 3 0059901 51523 08325 12/22/2005 2.01 -140.63 01/11/2006 01/11/2006 3 0059912 51529 08325 12/23/2005 -1.99 -142.47 12/08/2006 07/25/2006 1 0059921 52618 08325 12/06/2005 -4.98 -179.95 03/30/2006 03/30/2006 1 0059927 52661 08325 12/06/2005 -2.03 -179.90 04/09/2006 04/09/2006 1 0059928 52662 08325 12/06/2005 -4.00 -179.91 03/31/2007 05/11/2006 0 0059931 52663 08325 12/02/2005 -2.00 165.04 02/05/2006 02/05/2006 2 0059934 52664 08325 12/01/2005 -0.99 165.10 04/01/2006 03/01/2006 1 0059941 51730 08325 12/15/2005 -4.32 -155.09 01/01/2006 01/01/2006 3 0055722 46641 00323 11/01/2005 47.10 -167.52 03/31/2007 00/00/0000 0 0055723 46642 00323 11/01/2005 47.43 -163.22 04/01/2007 00/00/0000 0 0036004 46661 00323 11/21/2005 48.09 -161.10 04/01/2007 09/17/2006 0 0036013 00000 00323 11/20/2005 48.02 -162.27 01/07/2006 01/07/2006 1 0061706 46700 00323 12/08/2005 47.03 -174.59 03/09/2007 04/30/2006 1 0061711 46701 00323 12/16/2005 50.37 -165.85 04/01/2007 04/20/2006 0 0061712 00000 00323 12/16/2005 50.69 -161.18 04/01/2007 00/00/0000 0 0061713 00000 00323 12/09/2005 47.17 -167.69 04/01/2007 00/00/0000 0 0061708 46637 00323 01/25/2006 45.50 -164.70 04/01/2007 09/23/2006 0 0061710 46710 00323 01/21/2006 44.76 -172.63 04/01/2007 00/00/0000 0 0044873 44764 09435 01/12/2006 48.98 -49.44 01/19/2007 09/24/2006 3 0044874 44763 09435 01/11/2006 51.00 -46.48 01/10/2007 01/09/2007 3 0044880 64615 09435 01/08/2006 59.95 -32.09 01/29/2007 05/27/2006 3 0046358 44762 09435 01/10/2006 54.48 -40.95 02/16/2007 02/16/2007 3 0053421 14559 09325 01/01/2006 -12.89 71.66 04/09/2006 01/01/2006 3 0053423 17663 09325 01/18/2006 -59.00 -12.98 03/31/2007 00/00/0000 0 0053429 17659 09325 01/17/2006 -56.98 -16.08 05/24/2006 05/24/2006 3 0053430 71575 09325 01/10/2006 -63.00 -11.02 08/25/2006 08/25/2006 3 0053431 33574 09325 01/16/2006 -53.00 -25.02 07/04/2006 07/04/2006 3 0055343 71578 09325 01/12/2006 -60.63 -25.08 03/31/2007 00/00/0000 0 0055351 16555 09325 01/11/2006 -39.65 54.85 03/31/2007 00/00/0000 0 0057900 16557 09325 01/08/2006 -42.00 53.55 03/31/2007 00/00/0000 0 0057901 16558 09325 01/09/2006 -45.33 52.32 12/14/2006 12/14/2006 3 0057902 16559 09325 01/13/2006 -50.65 72.11 03/31/2007 00/00/0000 0 0060232 55936 09325 01/24/2006 -36.97 161.04 11/11/2006 04/24/2006 1 0008591 62907 09085 02/13/2002 -19.85 109.61 11/25/2002 11/25/2002 2 0057970 56511 09085 01/25/2006 -16.99 94.98 03/31/2007 04/29/2006 0 0056525 46586 08325 01/01/2006 30.17 -139.71 03/31/2007 00/00/0000 0 0054993 31500 06129 01/24/2006 0.01 -22.91 10/01/2006 10/01/2006 1 0054994 15668 06129 01/23/2006 -5.00 -17.16 02/03/2006 01/27/2006 3 0054995 15669 06129 01/23/2006 -8.99 -12.55 08/14/2006 04/25/2006 3 0055128 41682 06129 01/20/2006 37.57 -69.37 03/31/2007 06/03/2006 0 0043988 13590 09325 01/20/2006 19.84 -17.74 03/31/2007 08/28/2006 0 0043990 15503 09325 01/23/2006 0.31 -2.53 03/31/2007 08/27/2006 0 0043997 13593 09325 01/19/2006 21.95 -17.59 03/31/2007 00/00/0000 0 0054160 71567 09325 01/07/2006 -64.91 -64.33 03/31/2007 06/23/2006 0 0054161 71579 09325 01/12/2006 -65.12 -67.08 03/11/2006 03/11/2006 1 0054163 71580 09325 01/19/2006 -66.24 -67.44 07/02/2006 02/12/2006 3 0054164 71574 09325 01/08/2006 -64.57 -65.35 06/27/2006 03/29/2006 1 0054298 32526 09325 01/09/2006 -20.88 -72.09 11/27/2006 08/17/2006 3 0054332 51670 09325 01/17/2006 0.00 -139.93 02/27/2007 10/22/2006 1 0054333 51534 09325 01/15/2006 2.96 -140.04 03/31/2007 05/12/2006 0 0054334 51672 09325 01/19/2006 -5.00 -139.92 03/31/2007 06/13/2006 0 0054335 51620 09325 01/15/2006 4.93 -140.00 03/31/2007 00/00/0000 0 0054339 51673 09325 01/18/2006 -3.00 -140.04 03/31/2007 00/00/0000 0 0054420 41683 09325 01/21/2006 38.04 -69.53 03/16/2007 02/18/2006 1 0054421 41572 09325 01/20/2006 36.66 -69.39 01/15/2007 09/05/2006 3 0054422 41685 09325 01/25/2006 37.68 -64.95 03/31/2007 04/21/2006 0 0054424 41681 09325 01/20/2006 37.57 -69.37 12/27/2006 03/01/2006 3 0063952 71603 09325 01/24/2006 -66.85 -72.11 05/01/2006 05/01/2006 3 0063953 71604 09325 01/19/2006 -66.89 -68.93 09/21/2006 04/14/2006 3 0063956 71626 09325 01/17/2006 -65.82 -68.46 03/23/2006 03/23/2006 2 0063957 71632 09325 01/21/2006 -66.10 -70.78 05/19/2006 03/02/2006 3 0063958 71606 09325 01/25/2006 -67.24 -71.23 05/05/2006 04/22/2006 3 0063959 71628 09325 01/20/2006 -66.52 -69.85 06/02/2006 06/02/2006 1 0063961 71631 09325 01/11/2006 -64.78 -67.86 05/13/2006 05/13/2006 3 0063962 71634 09325 01/16/2006 -65.42 -69.33 06/28/2006 03/08/2006 3 0056730 00000 08325 01/17/2006 34.10 128.29 02/28/2006 02/28/2006 3 0059856 33590 08325 01/23/2006 -61.73 -55.78 03/19/2006 03/19/2006 3 0059869 71609 08325 01/25/2006 -61.47 -54.99 05/09/2006 05/09/2006 3 0059872 71616 08325 01/25/2006 -61.73 -54.99 01/31/2006 01/31/2006 3 0059873 33591 08325 01/23/2006 -61.73 -55.79 04/06/2006 04/06/2006 3 0059883 00000 08325 01/25/2006 -61.62 -54.99 11/15/2006 11/15/2006 3 0021627 55572 00476 11/24/2005 -42.40 152.93 03/31/2007 00/00/0000 0 0059330 51662 07325 01/11/2006 1.00 -157.63 10/12/2006 10/12/2006 3 0059320 51629 07325 01/10/2006 -2.01 -160.73 04/08/2006 04/08/2006 1 0059322 51642 07325 01/10/2006 0.00 -158.62 02/24/2006 02/22/2006 1 0054998 13522 07325 12/23/2005 4.82 -4.79 12/30/2005 12/30/2005 2 0059318 51671 07325 12/18/2005 0.02 -158.63 03/31/2007 00/00/0000 0 0059321 51720 07325 12/18/2005 -3.03 -161.74 07/09/2006 03/12/2006 1 0059319 51711 07325 12/17/2005 3.00 -155.56 04/10/2006 04/10/2006 3 0035945 73501 07325 12/25/2005 -60.83 99.05 10/04/2006 10/04/2006 3 0054681 13615 07325 12/10/2005 26.28 -19.72 01/29/2007 01/29/2007 1 0060306 17521 07325 12/09/2005 -57.29 -0.07 03/31/2007 02/24/2006 0 0060301 17510 07325 12/08/2005 -53.49 0.00 01/23/2006 01/23/2006 3 0060307 17525 07325 12/07/2005 -50.05 1.69 03/31/2007 02/21/2006 0 0054679 13613 07325 12/06/2005 29.20 -15.32 03/31/2007 00/00/0000 0 0060310 17653 07325 12/06/2005 -45.97 5.88 03/31/2007 11/27/2006 0 0060309 17652 07325 12/05/2005 -43.99 7.67 03/06/2007 10/29/2006 3 0060288 17522 07325 12/04/2005 -42.00 9.27 04/01/2007 09/28/2006 0 0060315 55925 07325 12/03/2005 -53.99 167.91 03/31/2007 01/12/2006 0 0060314 55914 07325 12/01/2005 -51.89 170.95 03/31/2007 00/00/0000 0 0060313 55911 07325 11/30/2005 -51.78 173.40 03/31/2007 02/23/2006 0 0060312 55910 07325 11/28/2005 -49.82 173.76 03/31/2007 00/00/0000 0 0060311 55906 07325 11/28/2005 -48.86 172.45 03/31/2007 03/23/2006 0 0059341 51614 07325 11/24/2005 -3.00 -153.13 09/05/2006 02/10/2006 1 0054678 13612 07325 11/22/2005 29.14 -15.36 03/31/2007 00/00/0000 0 0059338 51526 07325 11/22/2005 -2.00 -162.42 08/05/2006 03/20/2006 1 0059342 51622 07325 11/22/2005 2.90 -147.65 07/16/2006 02/06/2006 1 0060319 55617 07325 11/22/2005 -27.03 168.19 03/10/2006 03/10/2006 3 0060320 55624 07325 11/24/2005 -25.51 166.77 01/27/2007 01/27/2007 1 0059339 51519 07325 11/21/2005 0.01 -160.18 04/22/2006 04/18/2006 1 0059340 51996 07325 11/21/2005 1.98 -157.86 10/11/2006 02/13/2006 3 0060316 55615 07325 11/21/2005 -33.11 173.08 03/31/2007 00/00/0000 0 0060317 55618 07325 11/25/2005 -30.77 171.60 11/24/2006 11/18/2006 1 0060318 55616 07325 11/22/2005 -28.97 169.84 06/11/2006 04/22/2006 1 0050022 43559 02897 11/12/2005 20.34 -105.92 12/01/2005 12/01/2005 1 0050087 43578 02897 11/12/2005 20.33 -106.37 02/10/2006 02/10/2006 3 0060305 33568 07325 11/11/2005 -35.11 -49.92 04/01/2007 03/10/2006 0 0060297 33519 07325 11/11/2005 -34.94 -44.96 04/01/2007 00/00/0000 0 0059301 51945 07325 11/08/2005 -3.02 -161.76 07/10/2006 07/10/2006 3 0059298 51949 07325 11/07/2005 0.01 -158.60 02/16/2007 02/16/2007 1 0059300 51952 07325 11/07/2005 3.01 -155.60 11/17/2005 11/17/2005 1 0060298 15666 07325 11/03/2005 -33.90 16.27 02/24/2007 04/02/2006 1 0060304 15667 07325 11/04/2005 -33.96 12.77 04/01/2007 00/00/0000 0 0054680 13601 07325 10/28/2005 29.16 -15.34 03/31/2007 00/00/0000 0 0060324 54914 07325 10/25/2005 -43.10 -167.00 03/31/2007 10/25/2005 0 0060325 54917 07325 10/25/2005 -43.53 -162.52 03/31/2007 10/25/2005 0 0057940 23963 07325 10/28/2005 14.35 85.64 09/10/2006 09/10/2006 3 0060323 54907 07325 10/24/2005 -42.69 -172.01 03/31/2007 11/24/2005 0 0050014 43546 02897 08/12/2005 28.13 -112.58 08/22/2005 08/22/2005 3 0062260 32527 06129 01/12/2006 2.02 -84.59 01/26/2006 01/26/2006 3 0062261 32534 06129 01/12/2006 -2.02 -88.70 03/31/2007 00/00/0000 0 0062262 32537 06129 01/13/2006 -3.99 -92.95 03/31/2007 06/10/2006 0 0062263 32613 06129 01/11/2006 3.98 -82.49 03/31/2007 02/19/2006 0 0062264 32614 06129 01/12/2006 0.00 -86.70 01/29/2006 01/29/2006 3 0042488 44772 09435 02/20/2006 40.32 -40.01 03/31/2007 00/00/0000 0 0042494 44163 09435 03/26/2006 44.94 -36.17 03/31/2007 00/00/0000 0 0042495 44614 09435 03/26/2006 44.98 -41.98 03/31/2007 00/00/0000 0 0042513 61504 09435 02/07/2006 43.31 7.99 05/31/2006 03/23/2006 1 0042661 44774 09435 03/01/2006 42.44 -63.85 10/23/2006 07/20/2006 1 2542810 62573 09435 02/22/2006 40.34 -34.99 09/12/2006 09/12/2006 2 0042811 44773 09435 02/20/2006 40.51 -44.99 03/31/2007 01/08/2007 0 0042812 44617 09435 03/27/2006 45.01 -47.02 03/31/2007 00/00/0000 0 0042814 64617 09435 03/04/2006 60.01 -31.43 03/31/2007 00/00/0000 0 0042815 44765 09435 02/08/2006 47.70 -37.98 11/26/2006 08/14/2006 3 0042939 44766 09435 02/08/2006 47.30 -43.86 12/26/2006 12/26/2006 3 0044272 44770 09435 02/09/2006 56.50 -37.61 03/15/2007 12/14/2006 3 0044871 44780 09435 03/22/2006 47.59 -39.92 02/04/2007 02/03/2007 3 0044875 44776 09435 03/06/2006 56.03 -38.61 02/13/2007 02/12/2007 3 0044876 64616 09435 02/09/2006 59.53 -32.47 01/31/2007 01/31/2007 3 0044877 44877 09435 02/09/2006 58.00 -34.95 12/15/2006 12/15/2006 3 0044878 44767 09435 02/07/2006 48.10 -31.81 01/04/2007 01/03/2007 3 0044881 44769 09435 02/09/2006 46.82 -50.08 01/06/2007 12/09/2006 3 0044883 62575 09435 03/21/2006 48.22 -29.90 03/31/2007 00/00/0000 0 0045885 44779 09435 03/21/2006 47.88 -35.23 02/19/2007 02/11/2007 3 0046247 62574 09435 03/21/2006 48.58 -24.85 01/16/2007 01/13/2007 3 0046359 44771 09435 02/11/2006 50.00 -48.22 03/28/2007 00/00/0000 0 0036020 17664 09325 02/13/2006 -54.11 3.51 03/31/2007 00/00/0000 0 0036043 17683 09325 02/15/2006 -47.79 6.93 03/31/2007 00/00/0000 0 0036153 74544 09325 02/11/2006 -61.08 0.30 03/31/2007 00/00/0000 0 0036157 71636 09325 02/10/2006 -66.01 -1.17 08/10/2006 08/10/2006 3 0036165 16561 09325 03/05/2006 -39.99 27.42 03/31/2007 00/00/0000 0 0036200 31715 09325 02/24/2006 -34.87 -44.99 03/31/2007 00/00/0000 0 0036254 54908 09325 02/28/2006 -31.95 -138.17 03/31/2007 00/00/0000 0 0036257 54915 09325 02/28/2006 -33.71 -146.00 03/31/2007 00/00/0000 0 0046018 56557 09325 02/10/2006 -29.87 89.67 03/31/2007 00/00/0000 0 0046070 33598 09325 02/18/2006 -44.99 -55.77 03/31/2007 00/00/0000 0 0046071 33599 09325 02/17/2006 -48.03 -54.92 03/31/2007 00/00/0000 0 0046073 33570 09325 02/18/2006 -44.99 -55.78 03/31/2007 00/00/0000 0 0055341 33596 09325 02/17/2006 -60.00 -63.34 03/31/2007 00/00/0000 0 0057903 16562 09325 03/10/2006 -50.24 49.35 03/31/2007 00/00/0000 0 0057904 16563 09325 03/07/2006 -55.03 50.12 03/31/2007 03/10/2006 0 0057905 16560 09325 03/06/2006 -58.01 49.99 03/31/2007 03/08/2006 0 0057906 74545 09325 03/04/2006 -62.03 51.59 08/11/2006 03/08/2006 3 0057907 16565 09325 03/23/2006 -43.01 52.39 03/31/2007 00/00/0000 0 0057908 16566 09325 03/27/2006 -47.51 60.12 03/31/2007 03/27/2006 0 0060229 54930 09325 03/03/2006 -41.70 -180.00 03/31/2007 00/00/0000 0 0060230 54941 09325 03/06/2006 -38.38 -164.97 03/31/2007 05/16/2006 0 0060231 54942 09325 03/07/2006 -39.05 -159.93 03/31/2007 00/00/0000 0 0060243 54904 09325 03/05/2006 -37.10 -162.03 03/31/2007 03/10/2006 0 0060244 54823 09325 03/03/2006 -35.42 -153.89 03/31/2007 03/17/2006 0 0060245 54943 09325 03/08/2006 -39.95 -176.01 03/31/2007 03/31/2006 0 0053397 17572 00243 02/16/2006 -42.89 11.52 03/31/2007 00/00/0000 0 0057971 56518 09085 01/29/2006 -20.03 110.04 03/31/2007 08/04/2006 0 0059371 23591 00336 01/29/2006 1.98 65.01 08/20/2006 08/20/2006 1 0059372 23592 00336 01/30/2006 0.94 64.15 07/15/2006 05/06/2006 2 0059373 23593 00336 01/30/2006 -0.13 63.78 08/16/2006 05/28/2006 3 0059374 23594 00336 01/30/2006 -1.03 63.48 12/02/2006 08/21/2006 3 0059375 23595 00336 01/30/2006 -2.02 62.94 07/19/2006 07/19/2006 3 0056539 46587 08325 03/16/2006 48.00 -139.92 03/13/2007 03/13/2007 1 0056542 46588 08325 03/17/2006 48.34 -129.99 07/04/2006 07/04/2006 3 0021552 55574 00476 01/30/2006 -42.59 153.16 03/31/2007 00/00/0000 0 0060334 13618 06129 03/21/2006 29.55 -29.49 03/31/2007 08/06/2006 0 0062877 13621 06129 03/16/2006 30.19 -29.99 03/31/2007 00/00/0000 0 0054177 41617 09325 01/27/2006 12.01 -36.76 06/29/2006 06/14/2006 3 0054281 33600 09325 02/18/2006 -45.99 -55.56 07/08/2006 07/08/2006 3 0054282 33627 09325 02/18/2006 -47.01 -55.27 04/01/2007 00/00/0000 0 0054283 33629 09325 02/18/2006 -47.01 -55.28 04/01/2007 00/00/0000 0 0054284 33630 09325 02/18/2006 -45.99 -55.55 03/31/2007 00/00/0000 0 0054306 31702 09325 02/08/2006 -22.34 -21.97 04/01/2007 04/18/2006 0 0054307 15507 09325 02/12/2006 -32.87 9.83 04/01/2007 04/23/2006 0 0054308 31519 09325 02/07/2006 -17.08 -32.00 06/07/2006 06/07/2006 1 0054330 51719 09325 02/01/2006 3.02 -125.09 05/14/2006 05/14/2006 3 0054331 51721 09325 01/28/2006 -3.01 -124.96 09/19/2006 06/02/2006 1 0054336 51727 09325 01/31/2006 -0.18 -124.43 06/28/2006 06/28/2006 1 0054337 51733 09325 02/02/2006 5.15 -124.87 03/31/2007 04/22/2006 0 0054338 51734 09325 01/28/2006 -4.97 -124.95 03/13/2007 10/17/2006 1 0054375 54556 09325 02/21/2006 -9.94 -133.40 03/31/2007 00/00/0000 0 0054376 51749 09325 02/19/2006 -3.98 -132.71 03/31/2007 10/18/2006 0 0054377 51757 09325 02/15/2006 11.05 -130.84 03/31/2007 10/07/2006 0 0054379 51769 09325 02/16/2006 7.03 -131.11 02/25/2007 05/06/2006 2 0054415 33594 09325 02/11/2006 -58.51 -61.02 03/31/2007 04/06/2006 0 0054416 33587 09325 02/11/2006 -59.99 -59.26 03/11/2006 03/11/2006 3 0054417 33593 09325 02/11/2006 -58.98 -60.43 04/01/2007 00/00/0000 0 0054418 33595 09325 02/11/2006 -57.99 -61.58 02/20/2006 02/20/2006 3 0054419 33592 09325 02/11/2006 -59.53 -59.84 04/01/2007 00/00/0000 0 0054423 41687 09325 01/29/2006 38.27 -63.05 03/31/2007 00/00/0000 0 0054427 31701 09325 02/07/2006 -19.29 -27.98 04/01/2007 04/06/2006 0 0063954 71605 09325 01/26/2006 -67.65 -70.29 06/27/2006 03/09/2006 3 0063955 71613 09325 01/27/2006 -67.90 -69.62 02/22/2006 02/09/2006 3 0056674 21892 08325 03/18/2006 35.90 129.54 03/30/2006 03/30/2006 3 0059818 42518 08325 03/21/2006 20.21 -87.34 04/01/2006 04/01/2006 1 0059847 71607 08325 01/27/2006 -60.52 -53.98 02/14/2006 02/14/2006 3 0059849 71608 08325 01/29/2006 -62.18 -57.79 08/29/2006 08/29/2006 3 0059850 32649 08325 03/10/2006 4.99 -98.67 07/15/2006 07/15/2006 3 0059866 32645 08325 02/13/2006 -20.05 -81.30 04/16/2006 04/16/2006 3 0059870 71614 08325 01/26/2006 -61.01 -54.39 07/27/2006 07/27/2006 3 0059875 33597 08325 01/26/2006 -61.22 -54.48 03/20/2006 03/20/2006 3 0059876 32685 08325 03/12/2006 -5.01 -91.67 07/24/2006 07/24/2006 3 0059878 71617 08325 01/29/2006 -62.28 -57.04 06/11/2006 06/11/2006 3 0059880 71623 08325 01/27/2006 -60.61 -54.43 02/07/2006 02/07/2006 3 0059888 71630 08325 01/27/2006 -60.71 -53.99 06/26/2006 06/26/2006 3 0059889 71635 08325 01/29/2006 -62.06 -57.16 04/05/2006 04/05/2006 1 0059890 71637 08325 01/29/2006 -62.04 -57.37 04/04/2006 04/04/2006 3 0059894 71573 08325 01/29/2006 -62.18 -57.15 03/22/2006 03/22/2006 3 0059902 32726 08325 03/14/2006 -20.07 -81.31 03/31/2007 00/00/0000 0 0059905 32712 08325 03/13/2006 -10.01 -88.31 09/23/2006 09/23/2006 3 0059911 32616 08325 02/11/2006 -10.03 -88.26 02/24/2006 02/24/2006 3 0059913 71576 08325 01/27/2006 -61.26 -53.88 08/05/2006 08/05/2006 3 0059914 32627 08325 02/11/2006 -5.06 -91.69 03/31/2007 00/00/0000 0 0059915 43501 08325 02/09/2006 4.99 -98.63 03/31/2007 03/23/2006 0 0059916 71577 08325 01/27/2006 -61.00 -54.01 07/14/2006 07/14/2006 3 0048955 23689 07325 01/29/2006 -2.99 84.40 03/31/2007 00/00/0000 0 0048957 23692 07325 01/30/2006 3.01 78.27 02/14/2006 02/14/2006 1 0048958 23905 07325 01/30/2006 3.00 78.28 02/17/2006 02/09/2006 1 0054687 13598 07325 01/26/2006 29.13 -15.36 03/05/2006 03/05/2006 2 0059299 51967 07325 11/17/2005 3.03 -140.26 03/31/2007 00/00/0000 0 0059302 51970 07325 11/18/2005 0.08 -141.58 05/05/2006 03/03/2006 1 0059303 51517 07325 09/17/2005 4.16 -139.89 12/21/2006 12/21/2006 1 0059304 51894 07325 09/18/2005 2.02 -140.69 03/05/2006 03/05/2006 3 0059305 51897 07325 09/18/2005 -2.07 -142.50 12/08/2006 11/24/2006 1 0059307 51899 07325 09/19/2005 -4.01 -143.41 11/12/2006 09/11/2006 3 0059323 51521 07325 10/19/2005 3.02 -140.18 03/31/2007 00/00/0000 0 0059324 51533 07325 11/18/2005 -3.00 -142.93 03/31/2007 11/29/2005 0 0059325 51535 07325 10/19/2005 -0.02 -141.50 12/14/2006 12/14/2006 1 0059326 51536 07325 10/19/2005 -3.00 -142.93 03/31/2007 00/00/0000 0 0059327 51929 07325 10/15/2005 -2.02 -149.31 02/24/2006 02/24/2006 3 0059329 51715 07325 01/28/2006 3.01 -155.62 02/06/2007 02/06/2007 3 0059331 51739 07325 01/28/2006 -0.01 -158.61 03/13/2006 03/13/2006 1 0059332 51744 07325 01/29/2006 -2.95 -161.82 09/20/2006 09/20/2006 3 0059336 51924 07325 10/14/2005 2.02 -145.90 03/31/2007 12/14/2005 0 0059337 51926 07325 10/15/2005 0.01 -147.63 03/31/2007 00/00/0000 0 0060286 17901 07325 02/14/2006 -52.03 5.36 07/01/2006 06/25/2006 3 0060287 17906 07325 02/18/2006 -36.89 16.17 03/31/2007 09/30/2006 0 0060293 17666 07325 02/12/2006 -59.81 0.83 03/25/2006 03/25/2006 3 0059777 61838 01627 04/11/2006 33.29 22.59 01/10/2007 01/10/2007 1 0059732 61798 01627 09/05/2005 37.74 12.14 04/04/2006 04/04/2006 1 0059733 61799 01627 09/06/2005 37.68 12.08 01/29/2006 01/29/2006 1 0059752 61800 01627 11/14/2005 34.01 21.66 11/24/2005 11/24/2005 3 0059753 61801 01627 11/15/2005 33.97 21.72 03/08/2006 03/08/2006 1 0059754 61802 01627 11/14/2005 33.70 21.78 03/29/2006 03/29/2006 3 0059755 61803 01627 11/15/2005 33.51 21.80 04/26/2006 04/26/2006 3 0059756 61804 01627 11/14/2005 33.28 21.95 05/20/2006 05/20/2006 3 0059757 61805 01627 11/15/2005 33.67 23.99 04/14/2006 04/14/2006 3 0059758 61806 01627 11/15/2005 33.38 24.17 03/23/2006 03/23/2006 1 0059759 61807 01627 11/15/2005 33.11 24.34 05/19/2006 05/19/2006 1 0059760 61808 01627 11/16/2005 32.74 26.62 04/14/2006 04/05/2006 3 0059761 61809 01627 11/16/2005 33.03 26.84 12/24/2005 12/24/2005 3 0059762 61310 01627 11/16/2005 33.16 27.17 03/01/2006 03/01/2006 2 0059763 61811 01627 11/16/2005 31.81 28.60 01/02/2006 01/02/2006 3 0059764 61812 01627 11/16/2005 32.20 28.67 01/29/2006 01/29/2006 3 0059765 61813 01627 11/16/2005 32.49 28.72 12/24/2005 12/24/2005 1 0059766 61814 01627 11/16/2005 32.82 28.74 05/20/2006 05/20/2006 1 0059734 61815 01627 11/21/2005 37.64 12.40 04/24/2006 04/24/2006 1 0059735 61816 01627 11/22/2005 37.56 11.98 12/14/2005 12/14/2005 1 0059736 61817 01627 11/22/2005 37.46 11.79 07/07/2006 07/07/2006 1 0059737 61818 01627 11/22/2005 37.37 11.63 04/09/2006 03/31/2006 3 0059738 61819 01627 11/23/2005 37.15 11.55 07/05/2006 01/18/2006 3 0059739 61820 01627 11/23/2005 37.14 11.39 04/18/2006 04/18/2006 1 0059740 61821 01627 02/26/2006 37.91 12.04 03/11/2006 03/11/2006 1 0059741 61822 01627 02/26/2006 37.67 11.79 08/08/2006 05/18/2006 3 0059742 61823 01627 02/26/2006 37.59 11.60 06/06/2006 06/06/2006 1 0059767 61824 01627 02/25/2006 37.50 11.45 08/10/2006 04/29/2006 1 0059768 61825 01627 02/26/2006 37.29 11.40 05/23/2006 05/23/2006 3 0059775 61826 01627 02/25/2006 37.33 11.10 08/22/2006 08/22/2006 1 0059745 61827 01627 04/23/2006 33.42 25.42 06/25/2006 05/10/2006 2 0059748 61828 01627 04/23/2006 33.62 25.97 10/31/2006 08/29/2006 3 0059750 61829 01627 04/22/2006 33.58 24.99 09/04/2006 09/04/2006 1 0059751 61830 01627 04/24/2006 33.42 26.05 12/31/2006 08/31/2006 3 0059769 61831 01627 04/11/2006 32.75 20.19 01/16/2007 01/16/2007 3 0059770 61832 01627 04/23/2006 33.71 25.67 05/15/2006 05/15/2006 2 0059771 61833 01627 04/10/2006 33.27 19.93 11/03/2006 10/27/2006 1 0059772 61834 01627 04/12/2006 33.56 23.41 05/31/2006 05/31/2006 1 0059773 61835 01627 04/11/2006 33.55 19.66 08/24/2006 08/24/2006 2 0059774 61836 01627 04/11/2006 33.20 23.77 01/16/2007 01/16/2007 1 0059776 61837 01627 04/11/2006 33.31 22.87 06/01/2006 06/01/2006 1 0062310 41622 06129 03/18/2006 26.50 -76.50 02/19/2007 05/19/2006 3 0054437 33636 09325 03/16/2006 -47.28 -60.66 04/01/2007 00/00/0000 0 0054438 33650 09325 03/17/2006 -47.34 -61.71 04/01/2007 04/26/2006 0 0054439 33651 09325 03/16/2006 -47.28 -61.04 04/01/2007 00/00/0000 0 0054989 33647 09325 03/16/2006 -47.35 -62.38 08/31/2006 08/31/2006 3 0054991 33657 09325 03/16/2006 -47.36 -61.38 04/21/2006 04/17/2006 3 0062244 13619 06129 03/16/2006 30.27 -29.98 11/07/2006 06/13/2006 3 0063951 13624 06129 03/16/2006 30.29 -29.99 03/31/2007 07/26/2006 0 0054435 33634 09325 03/19/2006 -47.07 -60.19 04/01/2007 00/00/0000 0 0054436 33635 09325 03/15/2006 -47.29 -58.98 04/01/2007 00/00/0000 0 0054988 33656 06129 03/16/2006 -47.26 -59.23 10/12/2006 10/12/2006 3 0054990 33648 06129 03/16/2006 -47.30 -59.94 11/20/2006 11/20/2006 3 0054992 33649 06129 03/16/2006 -47.33 -59.61 11/26/2006 11/26/2006 3 0054426 23965 09325 03/06/2006 -0.91 74.90 04/01/2007 00/00/0000 0 0054428 23964 09325 03/05/2006 -4.05 71.90 04/01/2007 05/12/2006 0 0054425 14916 09325 03/04/2006 -7.39 69.09 09/02/2006 09/02/2006 1 0054174 14915 09325 03/03/2006 -12.03 65.14 04/08/2006 04/08/2006 3 0054305 14913 09325 03/02/2006 -17.43 60.48 06/09/2006 06/09/2006 1 0055116 41688 06129 01/28/2006 38.27 -63.04 03/31/2007 11/15/2006 0 0061707 46652 00323 05/11/2006 46.13 -165.49 04/01/2007 00/00/0000 0 0052948 32806 05325 03/22/2006 -3.03 84.41 03/31/2007 00/00/0000 0 0061709 46695 00323 05/11/2006 46.86 -160.81 03/31/2007 00/00/0000 0 0052949 23966 05325 03/23/2006 2.98 78.29 11/15/2006 04/24/2006 1 0052950 32807 05325 03/22/2006 0.00 81.34 04/01/2007 00/00/0000 0 0060350 42545 06129 06/29/2006 25.71 -80.03 03/31/2007 06/29/2006 0 0060354 13912 06129 06/23/2006 32.42 -31.54 03/31/2007 00/00/0000 0 0060356 44916 06129 06/13/2006 -0.01 -23.02 09/21/2006 09/21/2006 1 0060359 13914 06129 06/28/2006 0.01 -23.01 03/31/2007 00/00/0000 0 0060364 41689 06129 06/25/2006 29.04 -55.07 03/31/2007 09/21/2006 0 0062235 13908 06129 06/23/2006 32.41 -31.54 02/21/2007 02/14/2007 3 0062238 13910 06129 06/23/2006 32.41 -31.52 03/11/2007 09/26/2006 3 0062243 44917 06129 06/13/2006 0.00 -23.02 08/25/2006 08/17/2006 3 0062265 15508 06129 06/13/2006 -2.52 -2.54 11/15/2006 08/20/2006 1 0062266 13907 06129 06/21/2006 1.99 6.01 10/17/2006 10/03/2006 1 0062267 13628 06129 05/31/2006 0.00 -5.07 08/18/2006 06/14/2006 3 0062270 31913 06129 06/25/2006 -22.00 -36.69 04/01/2007 00/00/0000 0 0062271 31917 06129 06/26/2006 -21.05 -32.06 02/13/2007 12/07/2006 3 0062280 44915 06129 05/21/2006 44.02 -68.09 08/30/2006 08/19/2006 3 0062295 53571 06129 05/18/2006 19.02 122.76 09/18/2006 09/18/2006 3 0062296 53576 06129 05/18/2006 19.48 122.95 10/24/2006 09/13/2006 3 0062297 53577 06129 05/18/2006 20.00 122.79 09/21/2006 09/21/2006 3 0062298 53904 06129 05/18/2006 20.43 122.77 11/19/2006 11/19/2006 3 0062299 53909 06129 05/18/2006 20.93 122.79 10/03/2006 08/06/2006 3 0062300 21970 06129 05/19/2006 21.35 122.36 12/06/2006 08/20/2006 3 0062301 00000 06129 05/19/2006 21.48 121.85 05/22/2006 05/22/2006 2 0062302 21973 06129 05/19/2006 21.35 121.38 03/16/2007 07/21/2006 3 0062303 21937 06129 05/19/2006 21.04 121.00 11/22/2006 11/22/2006 3 0062304 22527 06129 05/19/2006 20.56 120.92 09/20/2006 09/20/2006 3 0062305 22535 06129 05/19/2006 20.01 120.60 09/29/2006 09/29/2006 2 0062306 22537 06129 05/19/2006 19.75 120.51 07/07/2006 06/03/2006 3 0062307 22540 06129 05/19/2006 20.43 120.72 10/24/2006 06/30/2006 3 0062308 22571 06129 05/19/2006 18.55 120.02 11/09/2006 11/09/2006 3 0062309 22574 06129 05/19/2006 18.52 120.22 03/31/2007 00/00/0000 0 0062311 41623 06129 03/27/2006 27.12 -79.63 11/19/2006 11/03/2006 3 0062315 13632 06129 06/07/2006 12.01 -23.00 01/29/2007 01/29/2007 3 0062316 13629 06129 06/03/2006 18.37 -29.89 01/20/2007 11/20/2006 3 0062317 31901 06129 06/15/2006 -4.03 -23.04 09/29/2006 06/15/2006 3 0062319 31906 06129 06/25/2006 -5.00 -23.05 10/04/2006 10/04/2006 3 0062320 13633 06129 06/09/2006 10.51 -23.00 10/11/2006 10/11/2006 1 0062321 13634 06129 06/10/2006 5.97 -22.99 09/22/2006 09/11/2006 3 0062322 41680 06129 06/01/2006 15.27 -39.73 11/21/2006 10/22/2006 3 0062323 31903 06129 06/15/2006 -2.07 -23.07 08/10/2006 07/08/2006 1 0062324 31716 06129 06/11/2006 4.01 -22.99 06/28/2006 06/28/2006 3 0062888 41854 06129 06/26/2006 29.03 -55.07 03/31/2007 00/00/0000 0 0062896 46607 06129 06/13/2006 -0.01 -23.02 10/11/2006 09/18/2006 2 0062902 13916 06129 06/28/2006 0.01 -23.01 03/08/2007 03/08/2007 3 0062908 13909 06129 06/23/2006 32.42 -31.53 03/31/2007 00/00/0000 0 0062912 42548 06129 06/29/2006 25.72 -80.05 09/08/2006 09/08/2006 3 0063942 13911 06129 06/23/2006 32.42 -31.54 03/31/2007 00/00/0000 0 0063945 41853 06129 06/25/2006 29.03 -55.07 03/31/2007 00/00/0000 0 0063950 43527 06129 06/13/2006 0.00 -23.02 08/04/2006 08/04/2006 2 0044036 13905 09325 06/25/2006 20.41 -17.93 03/31/2007 06/30/2006 0 0044037 13906 09325 06/26/2006 14.95 -17.90 08/04/2006 08/04/2006 1 0059151 42543 08325 03/28/2006 18.77 -87.51 02/20/2007 02/20/2007 3 0059824 22582 08325 05/08/2006 34.92 129.28 10/04/2006 10/04/2006 3 0059825 43517 08325 04/01/2006 18.29 -87.61 04/11/2006 04/11/2006 1 0059827 43520 08325 04/01/2006 18.33 -87.11 09/12/2006 09/12/2006 3 0059830 21938 08325 05/08/2006 34.96 129.27 08/01/2006 08/01/2006 1 0059837 22583 08325 05/08/2006 34.95 129.23 12/18/2006 05/08/2006 3 0059841 43516 08325 04/01/2006 18.31 -87.76 04/17/2006 04/17/2006 3 0059842 43519 08325 04/01/2006 18.35 -87.26 04/26/2006 04/26/2006 3 0059853 43518 08325 04/01/2006 18.30 -87.45 03/31/2007 05/06/2006 0 0059854 22584 08325 05/08/2006 34.96 129.19 01/22/2007 07/23/2006 1 0059859 42542 08325 03/28/2006 18.71 -87.44 04/05/2006 04/05/2006 1 0059861 43508 08325 04/03/2006 19.99 -86.90 03/31/2007 00/00/0000 0 0059909 32820 08325 04/11/2006 2.04 -110.00 06/16/2006 06/16/2006 3 0059910 32908 08325 04/18/2006 -5.07 -95.07 06/07/2006 06/07/2006 3 0059918 32909 08325 04/23/2006 1.99 -95.38 06/30/2006 06/30/2006 3 0059922 32901 08325 04/12/2006 -1.99 -110.00 08/12/2006 08/12/2006 3 0059930 32810 08325 04/10/2006 4.99 -110.16 06/20/2006 06/20/2006 3 0059938 43522 08325 04/24/2006 4.97 -94.93 07/17/2006 07/17/2006 3 0059942 32903 08325 04/14/2006 -5.03 -110.00 04/26/2006 04/26/2006 3 0059944 32904 08325 04/12/2006 -0.05 -109.84 07/25/2006 07/25/2006 3 0059945 32912 08325 04/21/2006 -1.94 -95.21 06/26/2006 06/26/2006 3 0022097 56906 02065 04/20/2006 -25.00 14.70 05/21/2006 05/17/2006 1 0022101 33909 02065 04/23/2006 -24.02 14.43 12/13/2006 12/13/2006 3 0048956 53910 07325 06/27/2006 -11.98 107.03 03/31/2007 00/00/0000 0 0059328 51770 07325 04/02/2006 -0.05 -147.55 03/31/2007 04/11/2006 0 0063007 51890 07325 06/19/2006 1.99 -140.66 03/02/2007 08/06/2006 3 0063008 51823 07325 06/04/2006 3.04 -140.65 12/09/2006 06/30/2006 1 0063009 51831 07325 06/04/2006 -0.12 -141.94 03/31/2007 00/00/0000 0 0063015 51783 07325 04/01/2006 2.01 -145.91 03/31/2007 00/00/0000 0 0063016 51832 07325 06/05/2006 -3.01 -143.22 03/31/2007 00/00/0000 0 0063017 51791 07325 04/22/2006 -2.01 -142.44 03/31/2007 00/00/0000 0 0063018 51786 07325 04/02/2006 -2.02 -149.30 03/31/2007 08/11/2006 0 0063019 51815 07325 05/19/2006 -2.87 -142.85 03/31/2007 07/04/2006 0 0063020 51796 07325 04/21/2006 0.09 -141.48 11/05/2006 06/17/2006 3 0063021 51797 07325 04/21/2006 2.18 -140.54 12/08/2006 06/16/2006 1 0063022 51813 07325 05/05/2006 1.97 -141.10 11/08/2006 07/06/2006 3 0063023 51801 07325 05/05/2006 -0.02 -141.90 01/20/2007 10/24/2006 3 0063024 51808 07325 05/05/2006 -2.01 -142.81 03/23/2007 00/00/0000 0 0063025 51819 07325 05/18/2006 2.95 -140.21 11/21/2006 08/21/2006 3 0063026 51821 07325 05/20/2006 0.04 -140.99 10/19/2006 08/05/2006 3 0063048 51893 07325 06/24/2006 -0.03 -170.03 03/31/2007 07/19/2006 0 0063049 51895 07325 06/21/2006 -4.01 -169.99 02/27/2007 08/14/2006 1 0063050 51898 07325 06/24/2006 1.02 -170.00 03/31/2007 07/24/2006 0 0063051 51934 07325 06/22/2006 -2.17 -170.01 03/31/2007 08/11/2006 0 0063052 51839 07325 06/08/2006 -3.29 -155.05 03/31/2007 08/11/2006 0 0063053 51849 07325 06/01/2006 17.53 -157.09 03/19/2007 07/02/2006 0 0063054 51851 07325 06/08/2006 -1.99 -154.99 03/31/2007 07/30/2006 0 0063055 51853 07325 06/06/2006 1.02 -154.87 03/31/2007 07/05/2006 0 0063056 51855 07325 06/05/2006 2.97 -154.94 12/10/2006 08/07/2006 3 0063077 21971 07325 06/06/2006 35.74 145.07 03/31/2007 00/00/0000 0 0063078 21972 07325 06/06/2006 35.56 144.69 11/11/2006 11/11/2006 3 0063079 21969 07325 06/05/2006 35.72 144.97 03/31/2007 00/00/0000 0 0063080 21923 07325 06/05/2006 35.68 144.67 12/20/2006 12/18/2006 3 0063081 22534 07325 06/14/2006 33.19 144.11 02/17/2007 02/17/2007 3 0063097 22575 07325 06/24/2006 21.44 119.51 10/05/2006 07/31/2006 1 0063098 22577 07325 06/25/2006 21.50 119.40 03/31/2007 00/00/0000 0 0063099 22585 07325 06/26/2006 20.67 119.99 07/16/2006 07/16/2006 3 0063101 22587 07325 06/27/2006 20.80 119.85 10/23/2006 10/23/2006 1 0063148 51902 07325 06/24/2006 0.01 -147.60 03/31/2007 01/04/2007 0 0063149 51904 07325 06/24/2006 -2.01 -149.27 03/31/2007 07/22/2006 0 0063151 51909 07325 06/24/2006 2.02 -145.91 12/04/2006 12/04/2006 3 0063152 51912 07325 06/19/2006 -0.04 -141.52 02/13/2007 11/05/2006 3 0063153 51920 07325 06/20/2006 -1.97 -142.42 03/31/2007 08/10/2006 0 0063154 51923 07325 06/19/2006 -3.14 -163.08 03/31/2007 07/16/2006 0 0063155 51859 07325 06/19/2006 0.02 -160.07 12/23/2006 08/16/2006 3 0063156 51867 07325 06/18/2006 3.16 -156.30 03/31/2007 07/09/2006 0 0042487 44620 09435 03/28/2006 45.01 -52.00 02/07/2007 02/07/2007 3 0036166 16564 09325 03/10/2006 -46.86 37.89 01/27/2007 01/27/2007 3 0055304 44913 09325 05/20/2006 42.20 -44.99 10/24/2006 06/01/2006 1 0055338 33658 09325 04/11/2006 -60.01 -63.80 07/31/2006 07/31/2006 3 0055339 33661 09325 04/11/2006 -58.99 -64.04 03/31/2007 00/00/0000 0 0062070 13903 09325 06/15/2006 3.01 2.90 07/07/2006 06/15/2006 1 0062071 13626 09325 05/29/2006 1.01 0.26 03/17/2007 03/08/2007 1 0062072 13902 09325 06/14/2006 0.05 -0.07 08/07/2006 07/29/2006 3 0062073 13904 09325 06/15/2006 1.01 2.83 11/09/2006 10/13/2006 3 0062074 13627 09325 05/27/2006 2.01 0.77 07/05/2006 06/15/2006 3 0062567 56558 09325 05/07/2006 -17.00 94.07 11/22/2006 07/17/2006 3 0062568 14920 09325 05/09/2006 -12.02 87.32 10/13/2006 10/13/2006 1 0035931 56523 09085 04/06/2006 -34.43 89.50 03/31/2007 04/14/2006 0 0059362 23596 00336 05/24/2006 15.49 69.26 07/07/2006 07/07/2006 3 0049629 46589 08325 05/18/2006 50.28 -150.05 03/31/2007 00/00/0000 0 0056532 46605 08325 05/20/2006 49.20 -130.42 03/08/2007 03/08/2007 1 0056535 46517 08325 03/13/2006 46.57 180.00 03/31/2007 00/00/0000 0 0056544 46606 08325 05/18/2006 50.35 -144.14 03/31/2007 00/00/0000 0 0056552 21914 08325 05/22/2006 39.99 180.00 03/24/2007 00/00/0000 0 0056554 21924 08325 05/19/2006 35.96 148.16 03/31/2007 00/00/0000 0 0056555 21936 08325 05/20/2006 37.89 159.96 03/31/2007 00/00/0000 0 0063846 44914 07325 05/18/2006 39.39 -54.95 03/31/2007 00/00/0000 0 0062934 55575 00476 05/07/2006 -42.64 153.05 03/31/2007 00/00/0000 0 0059779 61839 01627 04/17/2006 35.44 16.13 08/19/2006 08/19/2006 3 0059743 61842 01627 05/27/2006 37.90 12.09 11/11/2006 11/11/2006 1 0059744 61843 01627 05/27/2006 37.79 11.92 07/19/2006 05/31/2006 3 0059746 61844 01627 05/29/2006 37.90 12.06 11/03/2006 07/18/2006 1 0059749 61846 01627 05/28/2006 37.59 11.23 09/16/2006 06/01/2006 1 0059778 61847 01627 05/28/2006 37.44 11.23 05/31/2006 05/31/2006 3 0022116 00000 02065 05/08/2006 -16.01 11.69 09/02/2006 09/02/2006 3 0022112 00000 02065 03/04/2006 -22.99 14.35 03/20/2006 03/20/2006 1 0050081 43531 02897 06/20/2006 25.47 -109.60 06/27/2006 06/27/2006 3 0060300 15505 05325 08/07/2006 -17.98 -3.19 03/31/2007 00/00/0000 0 0050032 43533 02897 06/16/2006 29.32 -112.85 07/21/2006 07/21/2006 1 0050082 43526 02897 06/10/2006 25.19 -109.52 06/20/2006 06/13/2006 1 0054684 13635 05325 06/08/2006 29.14 -15.33 03/31/2007 00/00/0000 0 2650011 43536 02897 06/11/2006 28.16 -111.87 06/28/2006 06/28/2006 1 0002613 44507 00046 05/03/2006 47.67 -52.35 09/13/2006 09/13/2006 1 0054683 13617 05325 03/04/2006 29.20 -15.29 04/13/2006 03/07/2006 1 0055337 00000 09325 06/14/2006 -56.83 -52.46 03/31/2007 00/00/0000 0 0060233 31535 09325 08/16/2006 -22.81 -40.44 08/24/2006 08/24/2006 2 0060237 31517 09325 08/16/2006 -22.91 -40.76 09/03/2006 09/03/2006 3 0062565 23969 09325 07/20/2006 0.01 84.29 07/29/2006 07/29/2006 3 0062584 16568 09325 08/22/2006 -42.00 52.56 03/31/2007 00/00/0000 0 0035927 56525 09085 07/28/2006 -29.42 90.14 03/31/2007 00/00/0000 0 0035943 53549 09085 08/10/2006 -11.94 85.40 03/31/2007 00/00/0000 0 0035944 56528 09085 08/08/2006 -17.00 92.62 03/31/2007 00/00/0000 0 0059356 23597 00336 08/02/2006 7.99 82.51 03/31/2007 00/00/0000 0 0059357 23598 00336 08/05/2006 5.10 83.23 11/27/2006 11/27/2006 3 0059358 23599 00336 08/05/2006 5.20 83.49 08/12/2006 08/12/2006 3 0059359 59359 00336 08/27/2006 5.07 77.83 03/22/2007 00/00/0000 0 0056520 51656 08325 08/27/2006 26.59 -149.30 03/31/2007 00/00/0000 0 0056559 46516 08325 08/25/2006 33.90 -134.28 03/04/2007 00/00/0000 0 0063747 43534 07325 07/18/2006 17.21 159.89 03/31/2007 00/00/0000 0 0063748 52609 07325 07/16/2006 18.68 165.02 03/31/2007 00/00/0000 0 0063749 52620 07325 07/15/2006 19.56 172.01 03/31/2007 00/00/0000 0 0063750 52666 07325 07/16/2006 20.66 176.77 03/31/2007 00/00/0000 0 0063837 44918 07325 07/07/2006 39.22 -59.97 03/31/2007 00/00/0000 0 0063838 44919 07325 07/08/2006 39.62 -55.97 03/31/2007 00/00/0000 0 0063839 44920 07325 07/08/2006 40.88 -48.00 03/31/2007 00/00/0000 0 0063840 44921 07325 07/09/2006 43.85 -40.99 03/31/2007 00/00/0000 0 0062931 55576 00476 08/09/2006 -41.28 152.80 03/31/2007 00/00/0000 0 0060336 15611 06129 07/18/2006 -33.83 10.01 04/01/2007 00/00/0000 0 0060357 31922 06129 07/25/2006 -34.96 -48.63 03/31/2007 00/00/0000 0 0062237 42546 06129 06/29/2006 25.72 -80.05 09/12/2006 09/12/2006 3 0062240 15615 06129 07/18/2006 -33.83 10.03 12/05/2006 10/02/2006 3 0062241 13915 06129 06/28/2006 0.01 -23.01 09/08/2006 09/08/2006 2 0062257 32916 06129 07/23/2006 -2.08 -89.05 03/16/2007 10/21/2006 3 0062258 32918 06129 07/22/2006 1.99 -85.12 03/31/2007 08/20/2006 0 0062268 13918 06129 07/04/2006 3.01 2.85 08/04/2006 08/04/2006 3 0062269 13919 06129 07/03/2006 0.89 2.83 08/22/2006 08/16/2006 3 0062276 13637 06129 07/25/2006 20.00 -18.02 12/24/2006 12/01/2006 3 0062277 13638 06129 07/21/2006 18.51 -17.99 02/13/2007 01/04/2007 3 0062278 13639 06129 07/20/2006 18.07 -16.50 02/22/2007 01/14/2007 3 0062279 13640 06129 07/14/2006 18.07 -26.03 02/18/2007 09/20/2006 3 0062312 41668 06129 06/29/2006 3.02 -23.00 03/31/2007 00/00/0000 0 0062313 31919 06129 06/28/2006 1.15 -23.10 01/19/2007 12/02/2006 3 0062314 31920 06129 06/27/2006 -0.96 -23.06 01/11/2007 01/11/2007 3 0062318 31921 06129 06/26/2006 -2.97 -23.16 09/04/2006 09/04/2006 3 0062890 15618 06129 07/18/2006 -33.83 10.00 03/31/2007 00/00/0000 0 0062893 31925 06129 07/25/2006 -34.97 -50.00 04/01/2007 00/00/0000 0 0063944 42547 06129 06/29/2006 25.72 -80.05 03/31/2007 00/00/0000 0 0063948 15619 06129 07/18/2006 -33.83 10.01 04/01/2007 09/24/2006 0 0063949 13913 06129 06/28/2006 0.01 -23.01 09/03/2006 09/03/2006 2 0044040 13917 09325 06/26/2006 9.71 -17.01 10/05/2006 10/05/2006 2 0054320 51951 09325 07/21/2006 -4.96 -179.89 03/31/2007 00/00/0000 0 0054321 51954 09325 07/24/2006 2.92 -179.87 08/14/2006 08/14/2006 3 0054322 52592 09325 07/10/2006 1.99 165.04 03/31/2007 10/10/2006 0 0054323 52668 09325 07/22/2006 -2.96 -179.97 03/31/2007 00/00/0000 0 0054324 51513 09325 07/23/2006 0.04 -179.91 03/31/2007 09/11/2006 0 0054325 52601 09325 07/09/2006 5.05 165.08 03/31/2007 00/00/0000 0 0054326 52602 09325 07/14/2006 -4.98 165.18 01/15/2007 01/15/2007 1 0054327 51925 09325 06/26/2006 4.04 -169.99 03/31/2007 08/12/2006 0 0054328 54944 09325 07/13/2006 -2.00 165.00 03/31/2007 00/00/0000 0 0054329 52603 09325 07/12/2006 0.03 165.09 08/01/2006 08/01/2006 1 0062203 23968 09325 07/20/2006 -3.01 87.06 03/31/2007 00/00/0000 0 0062205 23970 09325 07/21/2006 3.09 81.71 02/18/2007 02/18/2007 3 0059821 71561 08325 07/23/2006 -60.80 -55.01 08/20/2006 08/20/2006 3 0059823 21965 08325 07/06/2006 34.94 129.23 10/12/2006 08/09/2006 3 0059828 21961 08325 07/06/2006 34.92 129.27 09/19/2006 09/19/2006 3 0059846 71633 08325 07/12/2006 -60.76 -58.33 08/26/2006 08/26/2006 3 0059860 22589 08325 07/06/2006 34.98 129.22 08/19/2006 08/19/2006 3 0059865 71568 08325 07/07/2006 -60.99 -58.25 08/25/2006 08/25/2006 3 0059868 71570 08325 07/07/2006 -61.10 -58.20 07/29/2006 07/29/2006 3 0059871 71640 08325 08/11/2006 -60.65 -60.50 01/15/2007 01/15/2007 3 0059879 71564 08325 07/31/2006 -63.74 -60.36 08/20/2006 08/20/2006 3 0059881 71562 08325 07/23/2006 -60.81 -55.02 08/09/2006 08/09/2006 3 0059882 71579 08325 07/12/2006 -60.76 -58.34 08/28/2006 08/28/2006 3 0059884 71563 08325 07/14/2006 -61.22 -54.39 07/19/2006 07/19/2006 3 0059886 71571 08325 07/07/2006 -60.78 -58.47 08/26/2006 08/26/2006 3 0054625 41916 07325 06/30/2006 27.10 -79.49 03/31/2007 07/19/2006 0 0063010 51931 07325 07/05/2006 1.99 -141.19 03/09/2007 11/05/2006 3 0063011 51955 07325 07/18/2006 2.98 -142.01 01/31/2007 01/31/2007 3 0063012 51956 07325 07/18/2006 0.00 -142.79 03/01/2007 03/01/2007 3 0063013 51957 07325 07/19/2006 -3.00 -143.93 03/17/2007 03/16/2007 3 0063047 51527 07325 07/25/2006 5.04 -179.89 03/31/2007 00/00/0000 0 0063088 22609 07325 07/11/2006 22.28 119.82 02/28/2007 12/29/2006 3 0063089 22592 07325 07/11/2006 21.81 118.80 08/12/2006 08/02/2006 1 0063090 22596 07325 07/11/2006 21.30 117.80 09/30/2006 09/30/2006 2 0063091 22600 07325 07/11/2006 21.06 117.31 08/02/2006 08/02/2006 1 0063147 51939 07325 07/06/2006 -0.01 -141.97 03/16/2007 01/30/2007 3 0063150 51950 07325 07/06/2006 -2.01 -142.81 03/31/2007 00/00/0000 0 0063192 53523 07325 07/12/2006 20.80 116.68 11/03/2006 10/25/2006 1 0052843 16574 06129 08/12/2006 -38.72 25.46 03/31/2007 00/00/0000 0 0055107 13610 06129 01/28/2006 33.29 -25.35 12/09/2006 12/09/2006 3 0055113 13616 06129 01/29/2006 32.57 -30.53 11/29/2006 11/29/2006 3 0055353 41593 06129 06/30/2006 27.11 -79.68 03/31/2007 00/00/0000 0 0056335 41560 06129 08/17/2006 25.49 -62.79 01/20/2007 01/20/2007 2 0056341 44903 06129 08/17/2006 47.05 -43.79 11/24/2006 11/24/2006 3 0056349 41675 06129 08/17/2006 36.77 -59.12 03/31/2007 00/00/0000 0 0060329 15609 06129 08/08/2006 -10.01 -11.43 04/01/2007 00/00/0000 0 0060332 15604 06129 08/07/2006 -16.00 -5.33 08/17/2006 08/17/2006 2 0062236 15605 06129 08/07/2006 -16.00 -5.32 04/01/2007 00/00/0000 0 0062239 15617 06129 08/08/2006 -10.00 -11.43 01/13/2007 01/13/2007 1 0062242 31923 06129 07/26/2006 -34.93 -50.00 09/22/2006 09/22/2006 3 0062272 31537 06129 08/18/2006 -20.87 -31.03 01/11/2007 08/23/2006 3 0062273 31709 06129 08/17/2006 -22.22 -37.43 02/11/2007 02/11/2007 3 0062275 13636 06129 07/28/2006 19.74 -17.07 10/13/2006 07/28/2006 3 0062881 15616 06129 08/08/2006 -10.01 -11.44 03/31/2007 00/00/0000 0 0062886 15602 06129 08/07/2006 -16.00 -5.32 04/01/2007 00/00/0000 0 0063943 15632 06129 08/07/2006 -16.00 -5.34 04/01/2007 00/00/0000 0 0063946 15614 06129 08/08/2006 -10.00 -11.43 03/01/2007 03/01/2007 1 0063947 31924 06129 08/09/2006 -33.47 -46.11 04/01/2007 00/00/0000 0 0064582 44925 06129 08/17/2006 32.29 -76.68 03/31/2007 00/00/0000 0 0064583 41676 06129 08/17/2006 35.11 -44.27 03/31/2007 00/00/0000 0 0064584 41678 06129 08/17/2006 39.50 -48.75 03/31/2007 00/00/0000 0 0064585 41684 06129 08/17/2006 36.39 -67.47 03/31/2007 00/00/0000 0 0064586 41918 06129 08/17/2006 32.26 -72.81 03/31/2007 00/00/0000 0 0064587 41924 06129 08/17/2006 40.94 -58.33 03/31/2007 00/00/0000 0 0064588 41932 06129 08/17/2006 30.05 -75.68 03/31/2007 00/00/0000 0 0064589 41935 06129 08/17/2006 31.27 -42.02 03/31/2007 00/00/0000 0 0064590 41945 06129 08/17/2006 32.47 -54.35 03/31/2007 12/18/2006 0 0064593 44904 06129 08/17/2006 38.17 -48.17 03/31/2007 00/00/0000 0 0059845 71639 08325 08/11/2006 -60.68 -60.51 09/09/2006 09/09/2006 3 0059874 71638 08325 08/11/2006 -61.67 -59.78 09/04/2006 09/04/2006 3 0067162 21930 08325 08/12/2006 34.97 129.32 12/28/2006 12/28/2006 1 0067163 21915 08325 08/12/2006 35.04 129.22 11/11/2006 11/11/2006 1 0067183 21927 08325 08/12/2006 35.05 129.37 10/15/2006 10/15/2006 3 0067200 21928 08325 08/12/2006 35.03 129.29 11/08/2006 08/12/2006 3 0054686 13515 07325 08/09/2006 29.08 -15.35 08/27/2006 08/27/2006 1 0060299 31507 07325 08/10/2006 2.03 -22.90 02/15/2007 02/08/2007 1 0063014 51522 07325 08/01/2006 0.00 -160.04 03/30/2007 00/00/0000 0 0063027 23675 07325 08/02/2006 7.98 82.51 02/22/2007 02/21/2007 1 0063028 23676 07325 08/05/2006 5.09 83.18 12/24/2006 12/24/2006 1 0063029 23679 07325 08/07/2006 2.48 83.02 02/14/2007 10/20/2006 1 0063030 23681 07325 08/09/2006 0.01 82.98 12/04/2006 12/04/2006 1 0063032 14543 07325 08/16/2006 -5.02 77.02 02/08/2007 09/25/2006 3 0063033 23685 07325 08/17/2006 -3.01 76.98 04/01/2007 00/00/0000 0 0063034 23684 07325 08/20/2006 -0.06 76.42 02/04/2007 10/03/2006 3 0063035 23686 07325 08/22/2006 2.49 76.94 12/18/2006 12/18/2006 3 0063036 23967 07325 08/24/2006 5.00 77.03 03/22/2007 03/22/2007 1 0063167 51650 07325 08/17/2006 2.02 -140.65 03/31/2007 00/00/0000 0 0063168 51528 07325 08/06/2006 -2.00 -148.60 01/22/2007 01/22/2007 3 0063170 51651 07325 08/18/2006 0.00 -141.54 03/31/2007 08/31/2006 0 0063171 51538 07325 08/06/2006 0.01 -146.55 03/31/2007 00/00/0000 0 0063172 51621 07325 08/03/2006 3.00 -140.71 09/27/2006 08/23/2006 3 0063173 51624 07325 08/04/2006 -0.16 -142.03 03/31/2007 08/22/2006 0 0063174 51634 07325 08/01/2006 1.84 -157.80 03/31/2007 00/00/0000 0 0063175 51640 07325 08/01/2006 -2.02 -162.32 01/24/2007 09/13/2006 3 0063176 51646 07325 08/04/2006 -3.00 -143.24 01/07/2007 01/07/2007 3 0063199 51655 07325 08/18/2006 -1.97 -142.47 03/31/2007 00/00/0000 0 0050084 43502 02897 08/07/2006 23.03 -106.93 11/05/2006 11/05/2006 3 0050088 43521 02897 08/17/2006 19.11 -106.32 11/15/2006 11/15/2006 3 0002622 44503 00046 04/06/2006 46.20 -47.54 12/03/2006 12/03/2006 3 0002623 44504 00046 04/19/2006 51.05 -52.43 03/24/2007 00/00/0000 0 0053335 31510 05325 08/11/2006 4.00 -24.72 11/27/2006 10/14/2006 3 0053336 15629 05325 08/10/2006 -2.00 -19.08 03/31/2007 00/00/0000 0 0060289 15628 05325 08/09/2006 -4.02 -17.23 11/22/2006 11/01/2006 1 0060290 15608 05325 08/08/2006 -11.99 -9.45 12/17/2006 09/11/2006 1 0060292 15607 05325 08/07/2006 -14.00 -7.42 03/31/2007 10/29/2006 0 0060294 31506 05325 08/10/2006 0.02 -20.93 02/04/2007 09/25/2006 3 0060295 15621 05325 08/08/2006 -8.00 -13.37 12/26/2006 10/01/2006 1 0060296 15626 05325 08/09/2006 -6.01 -15.31 01/21/2007 01/21/2007 1 0054685 13625 05325 04/27/2006 29.19 -15.34 06/02/2006 06/02/2006 1 0063244 51725 07325 08/28/2006 2.99 -124.61 03/31/2007 00/00/0000 0 0062284 44843 06129 08/28/2006 42.41 -65.82 11/19/2006 11/19/2006 3 0052841 16573 06129 08/22/2006 -45.02 34.84 10/02/2006 08/22/2006 3 0055725 46638 00323 03/16/2006 48.09 -162.84 03/09/2007 09/28/2006 2 0052840 15636 06129 09/13/2006 -35.03 0.00 02/09/2007 12/19/2006 3 0052842 17660 06129 09/22/2006 -46.98 -17.90 01/25/2007 01/25/2007 3 0055106 41669 06129 09/16/2006 33.89 -39.69 03/31/2007 00/00/0000 0 0055115 00000 06129 09/13/2006 26.87 -64.16 03/31/2007 01/02/2007 0 0055129 13516 06129 09/15/2006 35.18 -35.14 03/31/2007 00/00/0000 0 0062225 32546 06129 09/26/2006 27.29 -79.78 03/31/2007 00/00/0000 0 0062227 41972 06129 10/01/2006 26.52 -74.23 01/12/2007 01/12/2007 3 0062229 32548 06129 09/26/2006 27.17 -79.58 03/31/2007 00/00/0000 0 0062230 41944 06129 09/29/2006 26.50 -76.09 03/31/2007 00/00/0000 0 0062231 41974 06129 10/02/2006 26.49 -72.33 11/28/2006 11/28/2006 1 0062232 41973 06129 10/01/2006 26.50 -73.01 03/31/2007 00/00/0000 0 0062233 32544 06129 09/26/2006 27.25 -79.36 12/15/2006 12/15/2006 1 0062234 41942 06129 09/29/2006 26.48 -76.49 03/31/2007 09/29/2006 0 0062255 15658 06129 09/17/2006 -2.01 3.32 11/23/2006 11/23/2006 3 0062256 15659 06129 09/17/2006 -2.00 3.31 01/27/2007 01/27/2007 3 0062274 33663 06129 10/27/2006 -38.48 -52.52 04/01/2007 12/26/2006 0 0062293 13517 06129 10/03/2006 29.20 -15.33 03/31/2007 00/00/0000 0 0054285 33566 09325 09/10/2006 -47.36 -60.52 04/01/2007 00/00/0000 0 0054286 33570 09325 09/10/2006 -47.35 -60.93 04/01/2007 00/00/0000 0 0054287 33576 09325 09/10/2006 -47.36 -60.93 03/31/2007 00/00/0000 0 0054288 33579 09325 09/10/2006 -47.34 -61.80 04/01/2007 12/26/2006 0 0054289 33580 09325 09/11/2006 -47.37 -62.43 01/19/2007 01/12/2007 3 0062193 14546 09325 09/20/2006 -4.11 41.95 03/31/2007 00/00/0000 0 0062194 14552 09325 09/20/2006 -4.06 43.96 04/01/2007 01/06/2007 0 0062195 14906 09325 09/21/2006 -2.49 45.97 03/24/2007 00/00/0000 0 0062196 14909 09325 09/21/2006 -0.83 47.95 10/14/2006 10/14/2006 3 0062197 14914 09325 09/21/2006 0.85 49.99 03/31/2007 12/21/2006 0 0062198 11905 09325 09/22/2006 2.48 51.94 03/31/2007 00/00/0000 0 0062199 11907 09325 09/22/2006 4.07 54.12 04/01/2007 00/00/0000 0 0062200 11909 09325 09/23/2006 5.98 55.18 11/03/2006 11/03/2006 3 0062201 11921 09325 09/23/2006 7.92 55.42 01/02/2007 01/02/2007 3 0062202 11923 09325 09/23/2006 9.80 55.68 01/25/2007 01/25/2007 3 0062206 53591 09325 10/22/2006 -3.01 96.41 03/31/2007 10/28/2006 0 0062208 53593 09325 10/24/2006 2.98 92.66 12/29/2006 12/29/2006 1 0062210 53592 09325 10/23/2006 0.00 94.53 03/31/2007 00/00/0000 0 0059867 51737 08325 09/18/2006 -2.98 -142.95 01/17/2007 01/17/2007 1 0059877 51738 08325 09/17/2006 0.01 -141.55 01/12/2007 01/12/2007 3 0067173 22633 08325 10/12/2006 35.06 129.20 11/26/2006 11/26/2006 1 0063037 23694 07325 09/01/2006 1.96 80.54 02/21/2007 02/03/2007 1 0063038 23904 07325 09/27/2006 0.00 76.96 03/13/2007 02/11/2007 3 0063039 53565 07325 09/16/2006 1.59 89.98 10/14/2006 10/14/2006 2 0063040 53578 07325 09/11/2006 -0.10 90.13 02/02/2007 10/27/2006 3 0063041 53579 07325 09/15/2006 -0.01 93.10 10/02/2006 10/02/2006 3 0063057 51779 07325 10/12/2006 3.00 -155.01 12/02/2006 12/02/2006 1 0063058 51811 07325 10/24/2006 0.03 -170.10 03/31/2007 00/00/0000 0 0063059 51781 07325 10/12/2006 4.91 -154.93 03/20/2007 00/00/0000 0 0063060 51784 07325 10/14/2006 -0.04 -155.10 03/31/2007 00/00/0000 0 0063061 51788 07325 10/15/2006 -3.02 -155.07 03/31/2007 00/00/0000 0 0063062 51810 07325 10/22/2006 -4.95 -170.01 03/31/2007 00/00/0000 0 0063063 51789 07325 10/16/2006 -5.00 -155.02 03/28/2007 11/22/2006 0 0063065 51830 07325 10/23/2006 -2.15 -169.95 03/24/2007 12/12/2006 1 0063108 32550 07325 10/15/2006 -17.99 -84.80 03/31/2007 00/00/0000 0 0063109 32522 07325 10/13/2006 -9.99 -83.32 03/31/2007 00/00/0000 0 0063110 32556 07325 10/20/2006 -19.76 -85.46 03/31/2007 00/00/0000 0 0063111 32622 07325 10/21/2006 -19.72 -79.01 03/31/2007 00/00/0000 0 0063112 32624 07325 10/21/2006 -19.74 -81.11 03/31/2007 00/00/0000 0 0063113 32623 07325 10/22/2006 -19.70 -77.01 03/31/2007 00/00/0000 0 0063114 32565 07325 10/21/2006 -19.74 -83.00 03/31/2007 00/00/0000 0 0063115 32921 07325 10/25/2006 -23.00 -74.08 03/31/2007 00/00/0000 0 0063116 32922 07325 10/25/2006 -25.00 -73.60 03/31/2007 00/00/0000 0 0063122 32919 07325 10/24/2006 -19.68 -74.81 03/31/2007 00/00/0000 0 0063123 32920 07325 10/24/2006 -21.00 -74.52 03/31/2007 00/00/0000 0 0063124 32549 07325 10/15/2006 -15.99 -84.42 03/31/2007 00/00/0000 0 0063126 32523 07325 10/14/2006 -12.00 -83.70 03/31/2007 00/00/0000 0 0063162 51793 07325 10/18/2006 3.03 -140.22 03/31/2007 00/00/0000 0 0063164 51790 07325 10/19/2006 -2.96 -142.99 03/31/2007 00/00/0000 0 0063165 51795 07325 10/18/2006 0.03 -141.55 03/31/2007 12/08/2006 0 0063169 51771 07325 09/17/2006 -2.02 -149.31 03/31/2007 00/00/0000 0 0063197 51753 07325 09/17/2006 -0.01 -147.60 03/31/2007 00/00/0000 0 0063198 51674 07325 09/03/2006 2.89 -140.72 01/09/2007 10/21/2006 3 0063200 51679 07325 09/03/2006 0.00 -141.98 03/31/2007 00/00/0000 0 0063201 51680 07325 09/04/2006 -3.02 -143.23 03/31/2007 11/16/2006 0 0063202 51754 07325 09/16/2006 2.01 -145.94 03/25/2007 10/19/2006 0 0063203 51772 07325 10/04/2006 2.00 -141.10 03/31/2007 00/00/0000 0 0063206 51755 07325 09/17/2006 3.01 -140.18 03/31/2007 00/00/0000 0 0063237 51760 07325 09/13/2006 -1.98 -140.01 03/31/2007 00/00/0000 0 0063238 51761 07325 09/15/2006 0.01 -139.84 03/31/2007 00/00/0000 0 0063239 51665 07325 08/27/2006 5.04 -124.78 03/31/2007 00/00/0000 0 0063240 51763 07325 09/16/2006 1.94 -139.94 03/31/2007 00/00/0000 0 0063241 51765 07325 09/17/2006 5.01 -139.92 10/03/2006 09/17/2006 3 0063242 51681 07325 09/02/2006 -5.01 -125.02 03/31/2007 01/27/2007 0 0063243 51722 07325 09/01/2006 -3.00 -124.94 03/31/2007 00/00/0000 0 0063245 51729 07325 08/31/2006 -0.04 -124.29 03/31/2007 00/00/0000 0 0063246 51768 07325 09/12/2006 -4.95 -139.92 03/31/2007 10/05/2006 0 0063249 51848 07325 10/24/2006 2.08 -170.01 03/31/2007 00/00/0000 0 0063257 15650 07325 09/17/2006 -2.02 3.28 02/03/2007 02/03/2007 3 0063258 15654 07325 09/17/2006 -2.03 3.29 02/24/2007 10/26/2006 3 0063259 15642 07325 09/17/2006 -1.99 3.31 04/01/2007 00/00/0000 0 0063260 15653 07325 09/17/2006 -2.03 3.29 02/18/2007 02/17/2007 3 0063261 15641 07325 09/17/2006 -2.00 3.28 02/25/2007 11/01/2006 3 0063262 15643 07325 09/17/2006 -2.01 3.28 02/20/2007 02/09/2007 1 0070250 61870 01627 10/02/2006 34.40 33.08 03/31/2007 00/00/0000 0 0070251 61872 01627 10/02/2006 33.67 32.85 12/22/2006 11/27/2006 2 0070252 61873 01627 10/02/2006 33.29 32.78 01/31/2007 01/31/2007 1 0070253 61874 01627 10/02/2006 32.92 32.71 10/10/2006 10/10/2006 3 0070254 61875 01627 10/02/2006 32.54 32.61 12/09/2006 12/09/2006 3 0070255 61876 01627 10/21/2006 37.87 12.02 03/31/2007 00/00/0000 0 0070256 61878 01627 10/21/2006 37.65 11.61 11/25/2006 11/25/2006 3 0070257 61879 01627 10/21/2006 37.55 11.45 11/27/2006 11/27/2006 3 0070258 61881 01627 10/21/2006 37.35 11.05 03/31/2007 00/00/0000 0 0066717 61502 09435 09/23/2006 41.53 6.54 12/02/2006 11/17/2006 1 0066718 61503 09435 09/26/2006 38.23 9.19 02/05/2007 02/05/2007 1 0066733 64618 09435 10/01/2006 60.01 -31.19 03/31/2007 00/00/0000 0 0066734 62577 09435 10/01/2006 58.01 -34.93 03/31/2007 00/00/0000 0 0066735 44621 09435 10/02/2006 53.25 -44.94 03/31/2007 00/00/0000 0 0066738 44622 09435 10/03/2006 50.36 -50.17 03/31/2007 00/00/0000 0 0046072 33655 09325 09/11/2006 -47.19 -60.00 03/31/2007 00/00/0000 0 0055335 33518 09325 09/09/2006 -60.32 -55.13 09/21/2006 09/21/2006 3 0060235 31905 09325 09/06/2006 -19.94 -38.54 01/10/2007 11/29/2006 2 0060236 31926 09325 09/05/2006 -22.23 -39.36 10/21/2006 09/28/2006 1 0060238 31927 09325 09/05/2006 -26.00 -45.62 01/08/2007 11/29/2006 3 0060240 31928 09325 09/11/2006 -12.98 -38.13 11/06/2006 11/06/2006 1 0060241 31929 09325 09/05/2006 -27.93 -47.27 03/31/2007 00/00/0000 0 0062078 31982 09325 10/11/2006 -34.64 -30.05 03/31/2007 12/03/2006 0 0062549 14547 09325 09/21/2006 -4.25 42.97 12/30/2006 09/28/2006 3 0062550 14902 09325 09/21/2006 -3.30 44.93 01/17/2007 10/03/2006 1 0062551 14908 09325 09/22/2006 -1.77 46.83 10/04/2006 09/28/2006 3 0062552 14910 09325 09/21/2006 0.01 48.95 03/31/2007 00/00/0000 0 0062553 11901 09325 09/22/2006 1.74 50.76 03/10/2007 03/07/2007 3 0062554 11906 09325 09/22/2006 3.18 52.97 03/31/2007 00/00/0000 0 0062555 11908 09325 09/23/2006 4.35 55.70 03/31/2007 00/00/0000 0 0062556 11910 09325 09/23/2006 6.72 54.67 01/13/2007 01/13/2007 1 0062557 11922 09325 09/23/2006 8.83 55.48 12/21/2006 12/21/2006 1 0062558 11924 09325 09/24/2006 10.81 56.06 11/20/2006 11/20/2006 2 0062586 16570 09325 09/04/2006 -45.04 73.12 03/31/2007 00/00/0000 0 0062587 16512 09325 08/27/2006 -48.02 59.83 03/31/2007 00/00/0000 0 0008590 62906 09085 11/01/2005 -14.45 121.08 02/16/2006 02/16/2006 3 0059360 23912 00336 09/02/2006 1.92 80.52 03/31/2007 00/00/0000 0 0056562 52595 08325 09/04/2006 14.39 149.98 03/31/2007 00/00/0000 0 0060218 22931 08325 10/01/2006 32.02 124.97 01/11/2007 01/11/2007 2 2560219 22628 08325 10/19/2006 38.40 128.73 10/22/2006 10/19/2006 3 0060220 22588 08325 09/19/2006 31.82 126.14 03/31/2007 00/00/0000 0 0060222 22610 08325 10/01/2006 31.69 126.12 03/09/2007 03/09/2007 3 0063738 21933 07325 10/01/2006 43.91 159.97 03/31/2007 00/00/0000 0 0063739 21958 07325 10/12/2006 38.77 164.62 10/17/2006 10/17/2006 3 0063740 21536 07325 10/03/2006 42.22 154.70 03/31/2007 00/00/0000 0 0063741 46538 07325 10/11/2006 44.78 -170.23 03/31/2007 00/00/0000 0 0063751 43528 07325 09/04/2006 48.95 179.93 03/31/2007 00/00/0000 0 0063753 21910 07325 09/02/2006 42.29 154.93 03/31/2007 00/00/0000 0 0063754 43529 07325 09/06/2006 44.23 159.77 03/31/2007 00/00/0000 0 0063757 56561 07325 10/03/2006 -20.25 97.61 10/04/2006 10/04/2006 3 0063758 14923 07325 10/11/2006 -25.19 64.14 11/15/2006 11/15/2006 3 0063759 56562 07325 10/11/2006 -21.55 94.54 03/31/2007 00/00/0000 0 0063760 56559 07325 10/07/2006 -19.27 105.83 12/03/2006 12/03/2006 3 0063761 56553 07325 09/25/2006 -27.68 107.25 10/17/2006 10/17/2006 3 0063763 14928 07325 10/18/2006 -31.67 66.06 03/31/2007 00/00/0000 0 0063764 56560 07325 10/06/2006 -26.14 79.57 03/31/2007 00/00/0000 0 0063765 56556 07325 10/02/2006 -23.15 85.86 03/31/2007 00/00/0000 0 0063767 15633 07325 09/11/2006 -35.00 5.00 09/15/2006 09/15/2006 3 0063768 15634 07325 09/13/2006 -36.00 -4.95 04/01/2007 00/00/0000 0 0063769 17513 07325 09/14/2006 -36.99 -12.00 04/01/2007 10/13/2006 0 0063770 17516 07325 09/16/2006 -37.99 -10.99 10/15/2006 09/24/2006 3 0063771 17651 07325 09/21/2006 -41.98 -10.97 03/31/2007 02/01/2007 0 0063772 17654 07325 09/22/2006 -46.00 -15.99 03/31/2007 00/00/0000 0 0063773 33581 07325 09/23/2006 -49.00 -22.00 03/31/2007 00/00/0000 0 0063775 33632 07325 09/24/2006 -45.99 -22.00 02/13/2007 02/13/2007 3 0063776 33653 07325 09/24/2006 -44.95 -21.91 01/13/2007 12/06/2006 3 0063857 44909 07325 09/16/2006 42.55 -48.51 03/31/2007 00/00/0000 0 0063858 62901 07325 09/18/2006 46.14 -28.49 03/31/2007 00/00/0000 0 0063859 44924 07325 09/18/2006 46.84 -23.81 03/29/2007 03/21/2007 2 0063860 44922 07325 09/16/2006 44.22 -43.71 03/31/2007 00/00/0000 0 0063861 44923 07325 09/15/2006 38.69 -57.02 03/31/2007 00/00/0000 0 0063902 14918 07325 10/09/2006 -6.01 59.99 12/11/2006 12/11/2006 3 0063903 14921 07325 10/09/2006 -7.00 64.98 03/31/2007 00/00/0000 0 0063904 14922 07325 10/09/2006 -11.00 64.99 03/08/2007 03/08/2007 3 0063905 14924 07325 10/09/2006 -8.01 69.97 03/05/2007 03/05/2007 3 0063906 14926 07325 10/10/2006 -9.02 75.02 03/31/2007 00/00/0000 0 0063908 14927 07325 10/10/2006 -10.05 80.00 03/31/2007 00/00/0000 0 0064049 16515 07325 08/28/2006 -48.97 65.05 03/31/2007 00/00/0000 0 0064052 16575 07325 09/05/2006 -41.03 75.66 03/31/2007 00/00/0000 0 0063737 21892 05325 10/09/2006 37.97 159.65 03/31/2007 00/00/0000 0 0064050 16528 05325 09/03/2006 -47.98 70.68 03/31/2007 00/00/0000 0 0064051 16571 05325 09/04/2006 -43.89 73.79 03/31/2007 00/00/0000 0 0070247 61877 01627 10/21/2006 37.74 11.78 11/10/2006 11/10/2006 3 0070248 61871 01627 10/02/2006 34.04 32.96 03/31/2007 10/02/2006 0 0070249 61880 01627 10/22/2006 37.44 11.31 11/11/2006 11/11/2006 3 0060717 46705 00323 09/15/2006 45.15 -160.55 12/10/2006 12/10/2006 3 0064435 46632 00323 09/03/2006 47.48 -168.06 04/01/2007 00/00/0000 0 0064436 46643 00323 09/03/2006 48.36 -162.04 04/01/2007 00/00/0000 0 0067165 22627 08325 10/18/2006 37.59 129.23 10/23/2006 10/23/2006 2 0062228 32545 06129 12/25/2006 27.20 -79.17 03/31/2007 00/00/0000 0 0067166 22632 08325 10/18/2006 37.64 129.31 02/27/2007 02/27/2007 3 0042490 65581 09435 10/16/2006 62.46 -60.02 03/31/2007 00/00/0000 0 0063762 00000 05325 10/11/2006 -27.27 74.72 10/15/2006 10/12/2006 3 0060234 31930 09325 09/07/2006 -16.67 -37.93 10/15/2006 10/15/2006 2 0060242 31981 09325 09/10/2006 -25.61 -45.14 03/31/2007 00/00/0000 0 0066709 44623 09435 11/13/2006 60.01 -62.88 03/31/2007 00/00/0000 0 0066710 44624 09435 11/18/2006 56.10 -57.88 03/31/2007 00/00/0000 0 0066719 44625 09435 11/19/2006 43.71 -43.66 03/31/2007 00/00/0000 0 0060239 31985 09325 11/02/2006 -13.98 -38.21 03/31/2007 11/26/2006 0 0062080 33667 09325 10/27/2006 -38.46 -52.54 03/31/2007 01/26/2007 0 0062081 33669 09325 10/27/2006 -38.40 -52.54 03/31/2007 12/14/2006 0 0062082 31991 09325 12/12/2006 -22.28 -38.12 04/01/2007 00/00/0000 0 0062083 31992 09325 12/13/2006 -21.74 -35.17 03/31/2007 00/00/0000 0 0062084 31993 09325 12/14/2006 -20.84 -31.08 03/31/2007 00/00/0000 0 0062560 56567 09325 12/11/2006 -59.91 89.45 03/31/2007 00/00/0000 0 0062561 56566 09325 12/10/2006 -60.00 100.37 03/31/2007 12/24/2006 0 0062562 71641 09325 12/12/2006 -60.01 79.37 03/31/2007 01/26/2007 0 0062564 56564 09325 12/04/2006 -17.00 92.73 03/31/2007 00/00/0000 0 0062588 16576 09325 11/08/2006 -42.49 52.83 03/31/2007 01/10/2007 0 0062589 16577 09325 11/08/2006 -40.97 53.15 03/31/2007 00/00/0000 0 0062590 16578 09325 11/09/2006 -45.63 52.10 03/31/2007 00/00/0000 0 0062591 16579 09325 11/13/2006 -46.98 56.71 03/31/2007 00/00/0000 0 0062593 16584 09325 11/14/2006 -48.11 65.49 03/31/2007 00/00/0000 0 0062594 55923 09325 12/10/2006 -51.09 166.10 03/31/2007 00/00/0000 0 0062595 55920 09325 12/13/2006 -48.96 166.67 03/31/2007 00/00/0000 0 0062596 55930 09325 12/06/2006 -52.51 172.83 03/31/2007 00/00/0000 0 0062597 55931 09325 12/05/2006 -53.54 169.80 03/31/2007 00/00/0000 0 0062598 55937 09325 12/08/2006 -51.69 168.57 03/31/2007 00/00/0000 0 0035940 56539 09085 12/08/2006 -54.86 110.01 03/31/2007 00/00/0000 0 0040548 56530 09085 11/27/2006 -52.98 74.06 03/31/2007 02/23/2007 0 0040552 53550 09085 11/12/2006 -12.16 86.61 03/31/2007 11/18/2006 0 0067387 23911 00336 11/24/2006 17.00 90.87 02/12/2007 11/24/2006 1 0067391 23913 00336 11/17/2006 12.56 84.06 12/26/2006 11/17/2006 1 0067394 23982 00336 11/17/2006 12.26 86.03 03/24/2007 00/00/0000 0 0063766 14930 07325 10/30/2006 -32.50 71.81 03/31/2007 00/00/0000 0 0063778 55625 07325 11/28/2006 -45.71 -178.00 03/31/2007 00/00/0000 0 0063779 55627 07325 11/23/2006 -54.17 160.65 03/31/2007 00/00/0000 0 0063780 55802 07325 11/25/2006 -52.08 170.95 03/31/2007 00/00/0000 0 0063781 55915 07325 11/26/2006 -50.88 174.99 03/31/2007 00/00/0000 0 0063782 55917 07325 11/27/2006 -48.11 179.08 03/31/2007 00/00/0000 0 0063847 44932 07325 11/30/2006 48.42 -50.49 01/04/2007 01/04/2007 3 0063848 44933 07325 12/01/2006 49.49 -48.89 03/31/2007 00/00/0000 0 0063849 44934 07325 12/02/2006 55.48 -39.34 03/31/2007 00/00/0000 0 0063850 62902 07325 12/03/2006 58.50 -34.05 03/31/2007 00/00/0000 0 0063851 64931 07325 12/04/2006 61.03 -29.23 03/31/2007 00/00/0000 0 0063852 44928 07325 11/04/2006 56.51 -40.94 03/31/2007 12/31/2006 0 0063853 44929 07325 11/04/2006 53.77 -45.02 03/06/2007 11/11/2006 1 0063854 44930 07325 11/03/2006 49.65 -50.00 03/31/2007 12/30/2006 0 0063855 41975 07325 11/19/2006 56.77 -38.02 11/24/2006 11/24/2006 3 0063856 64930 07325 11/06/2006 62.01 -29.35 03/31/2007 12/09/2006 0 0063874 17910 07325 12/14/2006 -60.00 0.00 03/31/2007 00/00/0000 0 0063875 17661 07325 12/11/2006 -45.01 6.66 03/31/2007 01/17/2007 0 0063877 17907 07325 12/13/2006 -54.99 0.01 03/31/2007 00/00/0000 0 0063878 17810 07325 12/12/2006 -49.99 2.36 03/31/2007 00/00/0000 0 0063879 17685 07325 12/09/2006 -40.00 10.65 03/31/2007 01/22/2007 0 0063884 71642 07325 12/16/2006 -64.98 -0.02 03/31/2007 02/04/2007 0 0063912 41688 07325 12/25/2006 33.15 -39.02 03/31/2007 01/09/2007 0 0064053 16585 07325 11/21/2006 -45.99 72.78 03/31/2007 00/00/0000 0 0064054 16586 07325 11/22/2006 -41.94 75.43 03/31/2007 00/00/0000 0 0044336 55610 09325 11/11/2006 -14.20 161.61 03/24/2007 03/24/2007 1 0044337 55623 09325 11/16/2006 -12.16 166.25 03/31/2007 00/00/0000 0 0044338 55622 09325 11/11/2006 -16.70 162.58 03/31/2007 00/00/0000 0 0054430 33571 09325 12/18/2006 -45.99 -58.71 04/01/2007 00/00/0000 0 0054431 33671 09325 12/18/2006 -46.79 -58.75 04/01/2007 00/00/0000 0 0054432 33676 09325 12/19/2006 -51.24 -52.14 04/01/2007 00/00/0000 0 0054433 33679 09325 12/18/2006 -47.31 -58.50 04/01/2007 00/00/0000 0 0054434 33681 09325 12/19/2006 -52.47 -51.61 03/31/2007 00/00/0000 0 0054440 33682 09325 12/18/2006 -47.86 -57.82 04/01/2007 00/00/0000 0 0054441 33902 09325 12/18/2006 -45.15 -58.55 03/31/2007 00/00/0000 0 0054442 33903 09325 12/19/2006 -49.99 -52.87 04/01/2007 00/00/0000 0 0059851 41613 08325 12/14/2006 27.51 -79.63 01/27/2007 01/27/2007 3 0067167 21544 08325 12/21/2006 41.83 130.92 02/22/2007 01/05/2007 3 0067170 21546 08325 12/21/2006 41.31 130.81 03/31/2007 00/00/0000 0 0067171 00000 08325 12/21/2006 41.68 130.89 01/15/2007 01/15/2007 3 0067176 00000 08325 12/21/2006 41.43 130.84 01/10/2007 01/10/2007 1 0067177 22919 08325 12/05/2006 35.09 129.22 12/08/2006 12/08/2006 1 0067178 22923 08325 12/05/2006 35.08 129.34 02/10/2007 01/27/2007 1 0067179 22641 08325 12/05/2006 35.11 129.32 03/31/2007 00/00/0000 0 0067180 21985 08325 12/21/2006 41.25 130.79 03/31/2007 00/00/0000 0 0067182 22901 08325 12/05/2006 35.01 129.38 03/31/2007 00/00/0000 0 0067187 21515 08325 12/21/2006 41.54 130.86 03/31/2007 00/00/0000 0 0067192 00000 08325 12/22/2006 41.39 130.79 12/29/2006 12/29/2006 3 0067193 21538 08325 12/22/2006 41.82 130.92 03/31/2007 00/00/0000 0 0067194 21542 08325 12/21/2006 41.48 130.87 03/31/2007 00/00/0000 0 0067196 22915 08325 12/05/2006 34.06 128.24 03/21/2007 00/00/0000 0 0067201 21986 08325 12/21/2006 41.62 130.88 03/31/2007 00/00/0000 0 0063042 23908 07325 11/18/2006 11.94 88.10 12/07/2006 12/07/2006 3 0063064 52610 07325 11/07/2006 5.00 165.07 03/31/2007 00/00/0000 0 0063066 51834 07325 10/26/2006 5.02 -169.98 03/31/2007 00/00/0000 0 0063087 22933 07325 11/20/2006 20.85 120.07 03/31/2007 00/00/0000 0 0063092 00000 07325 11/08/2006 21.27 119.38 12/25/2006 12/25/2006 3 0063093 22634 07325 11/08/2006 21.32 119.53 01/02/2007 12/16/2006 3 0063094 53581 07325 11/08/2006 21.30 119.50 01/11/2007 12/03/2006 2 0063096 53594 07325 11/08/2006 21.25 119.42 03/31/2007 00/00/0000 0 0063127 41981 07325 11/30/2006 37.94 -64.59 03/31/2007 00/00/0000 0 0063128 44935 07325 11/28/2006 38.25 -58.93 03/31/2007 00/00/0000 0 0063129 44936 07325 11/29/2006 38.14 -61.94 03/31/2007 00/00/0000 0 0063130 41978 07325 11/25/2006 37.48 -57.52 03/31/2007 00/00/0000 0 0063131 41911 07325 11/27/2006 38.37 -55.87 03/31/2007 00/00/0000 0 0063132 41979 07325 11/24/2006 36.95 -58.55 03/31/2007 00/00/0000 0 0063133 41976 07325 11/21/2006 36.91 -62.14 03/31/2007 00/00/0000 0 0063134 44931 07325 11/21/2006 37.90 -64.70 03/31/2007 00/00/0000 0 0063135 41977 07325 11/21/2006 36.44 -61.08 03/31/2007 00/00/0000 0 0063136 41980 07325 11/24/2006 36.11 -60.13 03/31/2007 00/00/0000 0 0063157 51856 07325 11/06/2006 3.01 -140.72 03/31/2007 12/15/2006 0 0063158 51857 07325 11/06/2006 0.06 -141.91 03/31/2007 00/00/0000 0 0063159 51870 07325 11/07/2006 -3.00 -143.21 03/31/2007 00/00/0000 0 0063160 51844 07325 10/29/2006 -0.01 -147.62 03/31/2007 00/00/0000 0 0063161 51845 07325 10/29/2006 -3.01 -150.13 03/31/2007 00/00/0000 0 0063163 51846 07325 10/28/2006 3.01 -145.10 02/22/2007 02/13/2007 1 0063187 00000 07325 11/20/2006 20.77 120.24 11/26/2006 11/26/2006 2 0063188 22905 07325 11/20/2006 20.83 119.91 03/22/2007 00/00/0000 0 0063189 22908 07325 11/20/2006 20.59 120.14 03/31/2007 00/00/0000 0 0063193 22526 07325 12/20/2006 23.01 119.93 03/29/2007 00/00/0000 0 0063194 22530 07325 12/20/2006 23.02 119.98 02/02/2007 12/24/2006 3 0063195 22531 07325 12/20/2006 22.98 119.94 03/31/2007 01/20/2007 0 0063196 53602 07325 11/08/2006 21.30 119.51 01/02/2007 12/09/2006 2 0063207 51927 07325 12/07/2006 2.01 -141.11 03/31/2007 00/00/0000 0 0063209 51892 07325 11/18/2006 2.01 -140.70 12/27/2006 12/25/2006 3 0063210 51896 07325 11/19/2006 -2.22 -142.57 03/31/2007 00/00/0000 0 0063211 51884 07325 11/18/2006 0.07 -141.52 03/11/2007 01/26/2007 3 0063212 51940 07325 12/17/2006 2.95 -140.22 03/31/2007 00/00/0000 0 0063213 51946 07325 12/18/2006 0.01 -141.54 03/31/2007 00/00/0000 0 0063214 51928 07325 12/07/2006 0.00 -141.96 03/31/2007 01/03/2007 0 0063215 51933 07325 12/08/2006 -2.01 -142.80 03/31/2007 01/11/2007 0 0063216 51952 07325 12/18/2006 -3.03 -142.96 03/31/2007 00/00/0000 0 0063247 52611 07325 11/10/2006 -3.02 165.01 03/31/2007 00/00/0000 0 0063248 52596 07325 11/07/2006 2.99 165.03 03/31/2007 00/00/0000 0 0063250 52598 07325 11/09/2006 0.04 165.08 03/31/2007 00/00/0000 0 0063251 52607 07325 11/11/2006 -5.02 165.19 03/31/2007 00/00/0000 0 0063252 51901 07325 11/20/2006 2.04 -179.83 03/31/2007 00/00/0000 0 0063253 51905 07325 11/20/2006 0.05 -179.70 03/31/2007 00/00/0000 0 0063254 51888 07325 11/19/2006 -1.99 -179.86 03/31/2007 00/00/0000 0 0063255 52614 07325 11/17/2006 -4.90 -179.95 03/31/2007 01/17/2007 0 0063256 51921 07325 11/25/2006 13.59 -165.04 03/31/2007 00/00/0000 0 0063263 13592 07325 11/25/2006 12.02 -36.77 03/31/2007 00/00/0000 0 0063264 13594 07325 11/25/2006 15.00 -40.43 03/31/2007 00/00/0000 0 0063265 13591 07325 11/24/2006 10.02 -34.36 03/31/2007 00/00/0000 0 0063266 31987 07325 11/24/2006 6.12 -29.36 03/31/2007 00/00/0000 0 0063267 15671 07325 12/02/2006 -12.00 7.54 04/01/2007 00/00/0000 0 0063268 15678 07325 12/02/2006 -14.01 8.41 04/01/2007 00/00/0000 0 0063270 15672 07325 12/02/2006 -15.51 9.08 12/07/2006 12/07/2006 3 0063271 31988 07325 11/22/2006 -0.02 -21.02 03/31/2007 00/00/0000 0 0063273 31989 07325 11/23/2006 3.91 -26.70 03/31/2007 00/00/0000 0 0063274 15665 07325 11/21/2006 -3.97 -17.25 03/31/2007 00/00/0000 0 0063275 15661 07325 11/21/2006 -8.04 -13.34 04/01/2007 00/00/0000 0 0063276 15670 07325 11/20/2006 -12.08 -9.41 04/01/2007 00/00/0000 0 0059343 31983 05325 11/05/2006 -18.85 -34.71 03/31/2007 00/00/0000 0 0059344 31984 05325 11/03/2006 -16.54 -36.45 02/06/2007 02/06/2007 3 0059347 33906 05325 12/19/2006 -58.52 -62.20 04/01/2007 00/00/0000 0 0063272 31986 05325 11/23/2006 2.14 -24.00 03/31/2007 00/00/0000 0 0064650 13520 05325 11/08/2006 25.17 -20.20 03/25/2007 00/00/0000 0 0043745 44778 09435 03/09/2006 50.12 -48.26 03/31/2007 00/00/0000 0 0042810 62573 09435 12/27/2006 38.89 -17.46 03/31/2007 00/00/0000 0 0043739 44777 09435 03/07/2006 52.04 -45.19 01/27/2007 10/24/2006 1 0066720 44626 09435 12/13/2006 42.50 -51.02 03/31/2007 00/00/0000 0 0062904 41617 06129 12/13/2006 27.10 -79.51 03/31/2007 00/00/0000 0 0062253 15676 06129 12/01/2006 -7.99 5.80 04/01/2007 00/00/0000 0 0062254 15677 06129 12/02/2006 -9.97 6.69 02/15/2007 02/15/2007 3 0062250 15673 06129 11/30/2006 -2.03 3.28 01/05/2007 01/05/2007 3 0062251 15674 06129 11/30/2006 -4.00 4.11 04/01/2007 00/00/0000 0 0062252 15675 06129 12/01/2006 -5.98 4.98 02/26/2007 02/26/2007 3 0062290 13525 06129 11/05/2006 29.16 -15.31 03/31/2007 00/00/0000 0 0062292 13588 06129 11/05/2006 29.16 -15.32 03/31/2007 00/00/0000 0 0062294 13595 06129 11/05/2006 29.13 -15.34 03/31/2007 00/00/0000 0 0064653 13603 03234 12/14/2006 27.05 -16.57 03/31/2007 00/00/0000 0 0064591 41559 06129 12/05/2006 31.57 -41.87 03/31/2007 00/00/0000 0 0064595 44937 06129 12/05/2006 41.99 -54.59 03/31/2007 00/00/0000 0 0064596 41564 06129 12/05/2006 30.62 -43.66 03/31/2007 00/00/0000 0 0064597 44938 06129 12/05/2006 39.97 -42.68 03/31/2007 00/00/0000 0 0064598 41579 06129 12/05/2006 36.10 -36.25 03/31/2007 00/00/0000 0 0064600 44939 06129 12/05/2006 37.61 -60.43 03/31/2007 00/00/0000 0 0054986 33904 06129 12/18/2006 -48.74 -54.53 04/01/2007 00/00/0000 0 0054987 33905 06129 12/18/2006 -47.73 -58.52 04/01/2007 00/00/0000 0 0062245 13602 06129 03/15/2007 10.00 -32.38 03/31/2007 00/00/0000 0 0062246 15504 06129 03/04/2007 -15.01 -6.12 04/01/2007 00/00/0000 0 0062247 15510 06129 03/06/2007 -5.03 -16.33 04/01/2007 00/00/0000 0 0062248 32915 06129 03/14/2007 5.00 -26.51 03/31/2007 00/00/0000 0 0062281 14540 06129 03/20/2007 -8.39 71.61 04/01/2007 00/00/0000 0 0062282 14937 06129 03/20/2007 -6.02 73.15 04/01/2007 00/00/0000 0 0062283 43524 06129 01/23/2007 18.31 -87.78 03/31/2007 00/00/0000 0 0062285 13586 06129 02/22/2007 20.00 -17.21 03/31/2007 00/00/0000 0 0062286 00000 06129 02/23/2007 20.75 -17.30 02/28/2007 02/28/2007 2 0062287 13589 06129 02/21/2007 19.50 -16.99 03/31/2007 00/00/0000 0 0062288 00000 06129 02/21/2007 18.99 -16.99 02/28/2007 02/28/2007 2 0062289 13522 06129 02/20/2007 18.51 -17.02 03/31/2007 00/00/0000 0 0062291 13596 06129 12/09/2006 28.93 -15.48 03/31/2007 00/00/0000 0 0062332 13598 06129 03/21/2007 29.20 -15.53 03/31/2007 00/00/0000 0 0062333 13523 06129 02/19/2007 29.18 -15.52 03/06/2007 03/06/2007 1 0062334 13526 06129 02/19/2007 29.18 -15.50 03/31/2007 00/00/0000 0 0062335 13527 06129 02/19/2007 29.18 -15.51 03/22/2007 03/22/2007 2 0062336 13585 06129 02/19/2007 29.18 -15.51 03/06/2007 03/06/2007 1 0062876 41995 06129 03/18/2007 25.73 -80.03 03/21/2007 03/20/2007 1 0062880 43525 06129 01/23/2007 18.24 -87.00 03/11/2007 03/11/2007 3 0062887 43526 06129 01/23/2007 18.32 -87.24 03/18/2007 03/18/2007 1 0062903 00000 06129 01/23/2007 18.34 -87.55 01/27/2007 01/27/2007 1 0064649 13597 06129 12/14/2006 18.96 -33.85 03/31/2007 00/00/0000 0 0064651 13521 06129 01/30/2007 26.39 -21.33 03/31/2007 00/00/0000 0 0064652 13519 06129 01/30/2007 26.54 -17.38 03/31/2007 00/00/0000 0 0071090 14938 06129 03/18/2007 -16.24 62.21 03/31/2007 00/00/0000 0 0071094 14934 06129 03/12/2007 -28.91 36.64 04/01/2007 00/00/0000 0 0071108 41996 06129 03/18/2007 25.76 -80.04 03/31/2007 00/00/0000 0 0071114 14935 06129 03/12/2007 -28.17 40.22 03/31/2007 00/00/0000 0 0071118 17515 06129 03/01/2007 -33.63 4.82 04/01/2007 00/00/0000 0 0071123 14542 06129 03/19/2007 -11.18 68.32 03/31/2007 00/00/0000 0 0071124 14936 06129 03/13/2007 -27.28 45.39 03/31/2007 00/00/0000 0 0071128 31713 06129 02/23/2007 -17.18 -33.44 04/01/2007 00/00/0000 0 0072050 41991 06129 03/03/2007 36.98 -65.40 03/31/2007 00/00/0000 0 0072051 41983 06129 03/04/2007 37.39 -65.56 03/31/2007 00/00/0000 0 0072052 41988 06129 03/04/2007 37.36 -65.51 03/31/2007 00/00/0000 0 0072053 41993 06129 03/04/2007 37.37 -65.55 03/31/2007 00/00/0000 0 0072054 41994 06129 03/06/2007 37.04 -65.76 04/30/2007 00/00/0000 0 0072055 44876 06129 02/15/2007 38.87 -60.88 04/30/2007 00/00/0000 0 0072056 44877 06129 02/15/2007 38.74 -60.73 04/30/2007 00/00/0000 0 0072057 41967 06129 02/12/2007 38.56 -65.77 03/31/2007 00/00/0000 0 0072058 44834 06129 02/15/2007 39.14 -65.48 04/30/2007 00/00/0000 0 0072059 41943 06129 02/12/2007 38.56 -65.78 03/31/2007 00/00/0000 0 0072060 44832 06129 03/09/2007 37.59 -61.67 04/30/2007 00/00/0000 0 0072061 41984 06129 03/06/2007 37.09 -65.75 05/01/2007 00/00/0000 0 0072062 41986 06129 03/03/2007 36.97 -65.42 03/31/2007 00/00/0000 0 0072063 44907 06129 03/09/2007 37.58 -61.64 05/01/2007 00/00/0000 0 0072064 44943 06129 03/10/2007 37.59 -61.57 04/30/2007 00/00/0000 0 0072065 44841 06129 02/16/2007 39.03 -65.20 04/30/2007 00/00/0000 0 0072066 44878 06129 03/07/2007 40.03 -54.61 03/19/2007 03/19/2007 3 0072067 44879 06129 02/16/2007 38.71 -59.35 03/31/2007 00/00/0000 0 0072068 44842 06129 02/15/2007 39.09 -65.37 04/30/2007 00/00/0000 0 0072069 44881 06129 02/19/2007 37.88 -53.99 03/31/2007 00/00/0000 0 0072070 41982 06129 03/03/2007 36.98 -65.41 03/31/2007 00/00/0000 0 0072071 41992 06129 03/04/2007 37.19 -65.48 03/31/2007 00/00/0000 0 0072072 41989 06129 03/06/2007 36.89 -65.81 05/01/2007 00/00/0000 0 0072073 41987 06129 03/04/2007 37.18 -65.46 03/31/2007 00/00/0000 0 0072074 44831 06129 03/04/2007 37.18 -65.45 03/31/2007 00/00/0000 0 0072075 44883 06129 02/19/2007 38.05 -53.97 03/31/2007 00/00/0000 0 0072076 44884 06129 02/19/2007 38.05 -53.97 03/31/2007 00/00/0000 0 0072077 41941 06129 02/20/2007 38.79 -61.09 04/30/2007 00/00/0000 0 0072078 44880 06129 02/16/2007 38.71 -59.36 03/31/2007 00/00/0000 0 0072079 44882 06129 02/19/2007 37.88 -53.99 03/31/2007 00/00/0000 0 0072097 44887 06129 02/26/2007 35.17 -59.25 03/31/2007 00/00/0000 0 0072098 44888 06129 02/26/2007 35.17 -59.23 03/31/2007 00/00/0000 0 0072099 44885 06129 02/25/2007 36.06 -56.95 03/31/2007 00/00/0000 0 0072100 41569 06129 02/19/2007 37.85 -59.16 04/30/2007 00/00/0000 0 0072101 41686 06129 02/18/2007 38.30 -59.53 04/30/2007 00/00/0000 0 0072102 41855 06129 02/11/2007 37.32 -66.12 03/31/2007 00/00/0000 0 0072103 41856 06129 02/11/2007 37.32 -66.12 03/31/2007 00/00/0000 0 0072104 41915 06129 02/11/2007 37.32 -66.12 03/31/2007 00/00/0000 0 0072105 41919 06129 02/11/2007 37.33 -66.13 03/31/2007 00/00/0000 0 0072106 44889 06129 02/26/2007 34.42 -61.15 03/31/2007 00/00/0000 0 0072107 44890 06129 02/26/2007 34.41 -61.15 03/31/2007 00/00/0000 0 0072108 44886 06129 02/25/2007 36.07 -56.96 03/31/2007 00/00/0000 0 0072111 41923 06129 02/11/2007 36.70 -66.27 03/31/2007 00/00/0000 0 0072112 41968 06129 02/16/2007 37.88 -63.86 04/30/2007 00/00/0000 0 0072113 41926 06129 02/20/2007 37.74 -59.45 05/01/2007 00/00/0000 0 0072114 44902 06129 03/10/2007 38.32 -59.99 04/30/2007 00/00/0000 0 0072115 44844 06129 03/14/2007 39.32 -56.10 04/30/2007 00/00/0000 0 0072116 44916 06129 03/12/2007 39.27 -56.24 04/30/2007 00/00/0000 0 0072117 44940 06129 03/10/2007 38.52 -59.51 05/01/2007 00/00/0000 0 0072118 44906 06129 03/07/2007 38.57 -64.29 04/30/2007 00/00/0000 0 0072119 44945 06129 03/09/2007 38.19 -60.09 05/01/2007 00/00/0000 0 0072120 41985 06129 03/06/2007 37.70 -65.44 05/01/2007 00/00/0000 0 0072121 41990 06129 03/06/2007 37.74 -65.45 05/01/2007 00/00/0000 0 0072122 44941 06129 03/05/2007 38.89 -65.72 03/31/2007 00/00/0000 0 0072123 44944 06129 03/12/2007 39.26 -56.27 04/30/2007 00/00/0000 0 0072124 44927 06129 03/07/2007 38.12 -63.62 04/30/2007 00/00/0000 0 0072125 44942 06129 03/06/2007 37.70 -65.33 05/01/2007 00/00/0000 0 0072126 41925 06129 02/15/2007 37.80 -64.10 04/30/2007 00/00/0000 0 0054395 33909 09325 01/08/2007 -58.30 -63.09 04/01/2007 00/00/0000 0 0054396 33950 09325 01/08/2007 -60.01 -62.06 03/31/2007 00/00/0000 0 0054397 71605 09325 01/08/2007 -60.98 -61.42 04/07/2007 00/00/0000 0 0054398 33943 09325 01/08/2007 -58.96 -62.68 03/31/2007 01/18/2007 0 0054399 33944 09325 01/08/2007 -59.29 -62.50 04/01/2007 00/00/0000 0 0062209 23677 09325 02/04/2007 -2.70 85.58 03/31/2007 00/00/0000 0 0062211 23678 09325 02/05/2007 3.09 79.78 02/11/2007 02/11/2007 2 0067164 21929 08325 01/26/2007 41.64 130.96 03/31/2007 00/00/0000 0 0067168 22539 08325 02/13/2007 35.08 129.20 03/31/2007 00/00/0000 0 0067169 21961 08325 01/26/2007 41.90 131.00 03/31/2007 00/00/0000 0 0067172 21984 08325 01/27/2007 42.12 130.94 03/31/2007 00/00/0000 0 0067175 21965 08325 01/31/2007 41.69 131.81 03/31/2007 00/00/0000 0 0067181 21942 08325 01/26/2007 41.87 130.93 03/31/2007 00/00/0000 0 0067184 22572 08325 02/12/2007 35.00 129.38 03/31/2007 00/00/0000 0 0067185 21947 08325 01/26/2007 41.84 131.00 03/31/2007 00/00/0000 0 0067190 21931 08325 01/26/2007 41.80 130.91 03/31/2007 00/00/0000 0 0067191 21938 08325 01/26/2007 41.72 130.95 03/31/2007 00/00/0000 0 0067197 21547 08325 01/26/2007 41.48 130.95 03/31/2007 00/00/0000 0 0067199 21926 08325 01/26/2007 41.62 131.01 03/31/2007 00/00/0000 0 0063043 23915 07325 01/03/2007 12.40 85.09 03/31/2007 00/00/0000 0 0063082 33574 07325 02/02/2007 -59.38 -62.45 04/01/2007 00/00/0000 0 0063083 71637 07325 02/02/2007 -60.53 -61.69 03/31/2007 00/00/0000 0 0063084 71639 07325 02/02/2007 -60.00 -62.14 03/31/2007 00/00/0000 0 0063085 71649 07325 02/02/2007 -61.19 -61.31 03/31/2007 00/00/0000 0 0063086 33587 07325 02/02/2007 -58.98 -62.69 03/31/2007 00/00/0000 0 0063102 22532 07325 01/11/2007 25.89 120.81 01/28/2007 01/28/2007 1 0063103 22535 07325 01/11/2007 25.81 120.88 02/07/2007 02/07/2007 3 0063104 22937 07325 12/28/2006 23.51 119.47 04/17/2007 00/00/0000 0 0063105 22938 07325 12/29/2006 23.37 119.41 04/19/2007 00/00/0000 0 0063106 22940 07325 12/26/2006 23.23 119.80 12/30/2006 12/30/2006 2 0063117 71606 07325 01/20/2007 -60.75 -57.02 03/31/2007 00/00/0000 0 0063118 44926 07325 01/21/2007 -60.27 -57.10 03/31/2007 00/00/0000 0 0063120 71607 07325 01/17/2007 -61.28 -61.07 03/31/2007 00/00/0000 0 0063121 71609 07325 01/16/2007 -61.52 -60.54 03/31/2007 00/00/0000 0 0063137 55611 07325 02/01/2007 -26.36 155.47 03/31/2007 00/00/0000 0 0063138 55916 07325 02/20/2007 -26.32 155.05 03/31/2007 00/00/0000 0 0063139 55924 07325 02/20/2007 -26.33 155.01 03/31/2007 00/00/0000 0 0063140 55617 07325 02/01/2007 -26.36 155.41 03/31/2007 00/00/0000 0 0063141 55620 07325 03/04/2007 -26.41 155.24 03/31/2007 00/00/0000 0 0063142 55932 07325 03/04/2007 -26.42 155.19 03/31/2007 00/00/0000 0 0063143 55941 07325 03/20/2007 -26.32 155.10 03/31/2007 00/00/0000 0 0063145 55942 07325 03/20/2007 -26.26 155.47 03/31/2007 00/00/0000 0 0063177 51523 07325 02/20/2007 2.97 -140.19 03/31/2007 00/00/0000 0 0063178 51525 07325 02/21/2007 0.03 -141.58 03/31/2007 00/00/0000 0 0063179 51519 07325 02/09/2007 3.01 -140.71 03/31/2007 00/00/0000 0 0063180 51516 07325 02/10/2007 -0.03 -141.94 03/31/2007 00/00/0000 0 0063181 51958 07325 01/20/2007 2.07 -140.95 03/31/2007 00/00/0000 0 0063182 51959 07325 01/20/2007 0.00 -141.59 03/31/2007 00/00/0000 0 0063183 51505 07325 01/09/2007 3.00 -140.72 03/31/2007 00/00/0000 0 0063184 51960 07325 01/20/2007 -2.04 -142.50 03/31/2007 00/00/0000 0 0063185 51514 07325 01/10/2007 0.00 -141.97 03/31/2007 00/00/0000 0 0063186 51515 07325 01/10/2007 -3.00 -143.28 03/31/2007 00/00/0000 0 0063190 22536 07325 01/26/2007 26.01 120.69 03/31/2007 00/00/0000 0 0063191 00000 07325 01/11/2007 25.71 120.97 01/16/2007 01/16/2007 1 0063204 51511 07325 01/22/2007 -1.15 -161.74 02/19/2007 02/19/2007 1 0063208 51518 07325 02/10/2007 -3.01 -143.24 03/31/2007 00/00/0000 0 0063220 51613 07325 03/23/2007 2.05 -140.61 03/31/2007 00/00/0000 0 0063221 51614 07325 03/23/2007 0.01 -141.59 03/31/2007 00/00/0000 0 0063222 51530 07325 03/13/2007 2.01 -141.15 03/31/2007 00/00/0000 0 0063223 51615 07325 03/24/2007 -1.98 -142.53 03/31/2007 00/00/0000 0 0063224 51532 07325 03/14/2007 0.02 -141.98 03/31/2007 00/00/0000 0 0063225 51526 07325 02/21/2007 -3.07 -142.97 03/31/2007 00/00/0000 0 0063226 51537 07325 03/14/2007 -2.02 -142.82 03/31/2007 00/00/0000 0 0050011 43532 02897 02/23/2007 28.30 -112.59 03/31/2007 00/00/0000 0 0050046 43537 02897 03/17/2007 19.56 -105.69 03/31/2007 00/00/0000 0 0050083 43536 02897 03/07/2007 22.98 -107.00 03/31/2007 00/00/0000 0 0050086 43527 02897 02/27/2007 30.13 -113.17 03/31/2007 00/00/0000 0 0050089 43531 02897 02/25/2007 28.97 -112.90 03/31/2007 00/00/0000 0 0052084 43535 02897 02/27/2007 29.76 -113.70 05/01/2007 00/00/0000 0 0057923 43530 05325 01/25/2007 25.01 -87.86 03/19/2007 03/19/2007 1 0057944 43523 05325 01/31/2007 18.12 -87.21 02/05/2007 02/05/2007 1 0057946 43517 05325 01/26/2007 16.70 -87.23 02/21/2007 02/21/2007 1 0059287 14939 05325 03/19/2007 -13.80 65.18 03/31/2007 00/00/0000 0 0070542 71650 05325 02/16/2007 -62.89 -53.04 05/01/2007 00/00/0000 0 0070543 71651 05325 02/11/2007 -63.39 -52.64 03/08/2007 03/08/2007 3 0070544 71652 05325 02/11/2007 -63.35 -52.32 03/16/2007 03/16/2007 3 0070545 71653 05325 02/13/2007 -63.41 -52.60 03/04/2007 03/04/2007 3 0070546 71654 05325 02/09/2007 -63.06 -54.94 05/01/2007 00/00/0000 0 0070547 71655 05325 02/12/2007 -63.50 -51.90 03/03/2007 02/23/2007 3 0070548 71660 05325 02/11/2007 -63.52 -51.79 03/16/2007 03/16/2007 3 0070549 71661 05325 02/10/2007 -63.02 -54.42 03/16/2007 03/16/2007 3 0070550 71662 05325 02/10/2007 -63.11 -53.74 05/01/2007 00/00/0000 0 0070551 71663 05325 02/10/2007 -63.56 -51.54 05/01/2007 00/00/0000 0 0070552 71664 05325 02/10/2007 -63.04 -54.30 05/01/2007 00/00/0000 0 0070553 71665 05325 02/11/2007 -62.97 -53.55 05/01/2007 00/00/0000 0 0070554 71666 05325 02/11/2007 -63.39 -52.09 03/14/2007 03/14/2007 3 0070555 71667 05325 02/12/2007 -63.42 -52.60 04/30/2007 00/00/0000 0 0070556 71668 05325 02/11/2007 -63.46 -51.85 03/08/2007 03/08/2007 3 0070557 71669 05325 02/11/2007 -63.31 -51.96 04/02/2007 00/00/0000 0 0070558 71670 05325 02/09/2007 -63.56 -51.71 03/28/2007 00/00/0000 0 0070559 71671 05325 02/10/2007 -63.28 -53.11 04/30/2007 00/00/0000 0 0070560 71672 05325 02/10/2007 -63.83 -50.02 03/31/2007 00/00/0000 0 0070561 71673 05325 02/14/2007 -63.69 -50.80 05/01/2007 00/00/0000 0 0070569 71623 05325 01/18/2007 -65.37 -69.48 03/31/2007 00/00/0000 0 0070570 71626 05325 01/21/2007 -66.89 -68.93 03/31/2007 00/00/0000 0 0070571 71610 05325 01/14/2007 -65.11 -67.09 03/31/2007 00/00/0000 0 0070572 71628 05325 01/19/2007 -65.77 -68.59 03/31/2007 00/00/0000 0 0070573 71572 05325 01/08/2007 -65.47 -66.12 03/31/2007 00/00/0000 0 0070574 71631 05325 01/20/2007 -66.24 -67.43 03/31/2007 00/00/0000 0 0070575 71611 05325 01/12/2007 -63.88 -66.78 03/31/2007 00/00/0000 0 0070576 71613 05325 01/08/2007 -64.93 -64.43 03/14/2007 03/14/2007 1 0070577 71616 05325 01/10/2007 -64.35 -65.91 03/31/2007 00/00/0000 0 0070578 71617 05325 01/13/2007 -64.66 -68.11 03/31/2007 00/00/0000 0 0070579 71632 05325 01/21/2007 -66.50 -69.86 03/31/2007 00/00/0000 0 0070580 71633 05325 01/25/2007 -67.11 -71.52 03/31/2007 00/00/0000 0 0070581 00000 05325 01/24/2007 -66.64 -72.54 01/28/2007 01/24/2007 3 0070582 71695 05325 01/29/2007 -68.11 -72.38 03/31/2007 00/00/0000 0 0070583 71634 05325 01/22/2007 -66.06 -70.94 03/31/2007 00/00/0000 0 0070584 71635 05325 01/26/2007 -67.51 -70.55 03/31/2007 00/00/0000 0 0071212 71674 05325 02/09/2007 -63.50 -51.99 03/31/2007 00/00/0000 0 0071213 71675 05325 02/09/2007 -63.47 -52.20 03/31/2007 00/00/0000 0 0071215 71676 05325 02/09/2007 -63.17 -53.91 03/14/2007 03/14/2007 3 0071216 71677 05325 02/10/2007 -63.62 -51.33 03/31/2007 00/00/0000 0 0071217 71678 05325 02/09/2007 -63.18 -53.55 03/31/2007 00/00/0000 0 0071218 71679 05325 02/10/2007 -64.07 -48.35 03/31/2007 00/00/0000 0 0071219 71680 05325 02/10/2007 -63.87 -49.80 03/15/2007 03/15/2007 3 0071220 71681 05325 02/10/2007 -63.88 -49.59 03/31/2007 00/00/0000 0 0071221 71682 05325 02/10/2007 -63.95 -49.15 03/31/2007 00/00/0000 0 0071222 71683 05325 02/10/2007 -63.67 -50.99 03/08/2007 03/08/2007 3 0071223 71684 05325 02/10/2007 -63.78 -50.22 03/10/2007 03/10/2007 3 0071224 71685 05325 02/10/2007 -63.77 -50.40 03/31/2007 00/00/0000 0 0071225 71686 05325 02/09/2007 -63.57 -51.61 03/31/2007 00/00/0000 0 0071226 71687 05325 02/09/2007 -63.37 -52.85 03/24/2007 00/00/0000 0 0071227 71688 05325 02/10/2007 -63.64 -51.16 03/31/2007 00/00/0000 0 0071228 71689 05325 02/10/2007 -64.17 -47.47 03/31/2007 00/00/0000 0 0071229 71690 05325 02/09/2007 -63.54 -51.81 03/10/2007 03/10/2007 3 0071230 71691 05325 02/09/2007 -63.45 -52.44 03/14/2007 03/14/2007 3 0071231 71692 05325 02/09/2007 -63.28 -53.27 03/08/2007 03/08/2007 3 0070259 61882 01627 01/27/2007 37.84 12.02 03/21/2007 01/27/2007 1 0070260 61883 01627 01/27/2007 37.77 11.84 03/04/2007 03/04/2007 1 0070261 00000 01627 01/28/2007 37.70 11.79 02/01/2007 01/28/2007 1 0070262 61885 01627 01/28/2007 37.66 11.46 03/31/2007 00/00/0000 0 0070263 61886 01627 01/28/2007 37.75 11.33 04/30/2007 00/00/0000 0 0070265 61888 01627 03/18/2007 37.79 11.82 03/31/2007 00/00/0000 0 0070266 61889 01627 03/17/2007 37.71 11.62 03/31/2007 00/00/0000 0 0070267 61890 01627 03/18/2007 37.67 11.42 03/31/2007 00/00/0000 0 0070268 61891 01627 03/17/2007 37.48 11.31 03/31/2007 00/00/0000 0 0070269 61892 01627 03/18/2007 37.33 11.25 03/31/2007 00/00/0000 0 0052186 62578 09435 02/09/2007 44.11 -22.96 03/31/2007 00/00/0000 0 0066711 62580 09435 01/31/2007 45.15 -29.78 03/31/2007 00/00/0000 0 0066712 62581 09435 02/01/2007 45.31 -35.03 03/31/2007 00/00/0000 0 0066713 44548 09435 02/01/2007 45.44 -37.90 03/31/2007 00/00/0000 0 0066714 62596 09435 02/21/2007 53.15 -25.10 03/31/2007 00/00/0000 0 0066715 62597 09435 02/22/2007 51.80 -42.01 03/31/2007 00/00/0000 0 0066716 44549 09435 02/23/2007 47.88 -50.07 03/31/2007 00/00/0000 0 0066721 64619 09435 01/21/2007 60.00 -30.97 03/31/2007 00/00/0000 0 0066722 44601 09435 03/06/2007 41.02 -45.06 03/31/2007 00/00/0000 0 0066723 44550 09435 03/05/2007 40.58 -37.97 03/31/2007 00/00/0000 0 0066724 62598 09435 03/05/2007 39.22 -30.03 03/31/2007 00/00/0000 0 0066725 62599 09435 03/03/2007 40.21 -25.00 03/31/2007 00/00/0000 0 0066726 44546 09435 01/22/2007 54.06 -41.68 03/31/2007 00/00/0000 0 0066728 64620 09435 03/04/2007 61.42 -31.01 03/31/2007 00/00/0000 0 0066729 44551 09435 03/06/2007 55.98 -41.82 03/31/2007 00/00/0000 0 0066730 44602 09435 03/07/2007 50.71 -47.70 03/31/2007 00/00/0000 0 0066731 44547 09435 01/23/2007 50.00 -47.70 03/31/2007 00/00/0000 0 0066736 62579 09435 01/21/2007 58.02 -34.74 03/31/2007 00/00/0000 0 0062076 16513 09325 03/10/2007 -40.15 26.55 03/24/2007 03/24/2007 3 0062077 16569 09325 03/16/2007 -46.65 37.61 03/31/2007 00/00/0000 0 0062559 56565 09325 12/09/2006 -59.77 108.85 03/31/2007 12/18/2006 0 0062563 11925 09325 12/24/2006 -32.63 89.70 03/31/2007 00/00/0000 0 0062566 23680 09325 02/05/2007 0.00 82.79 03/31/2007 00/00/0000 0 0062569 33907 09325 01/02/2007 -51.74 -57.43 03/31/2007 01/19/2007 0 0062570 33908 09325 01/07/2007 -45.02 -54.99 03/31/2007 00/00/0000 0 0062571 33591 09325 03/10/2007 -53.11 -45.03 03/31/2007 00/00/0000 0 0069001 31857 01195 03/01/2007 -36.32 -33.20 03/31/2007 00/00/0000 0 0040549 56540 09085 01/11/2007 -20.01 109.94 03/31/2007 00/00/0000 0 0040553 56543 09085 02/26/2007 -17.23 93.47 03/31/2007 00/00/0000 0 0067379 56532 09085 12/06/2006 -45.05 110.00 03/31/2007 00/00/0000 0 0067380 56529 09085 11/17/2006 -20.02 109.96 03/31/2007 00/00/0000 0 0067381 56531 09085 12/03/2006 -49.93 73.87 03/31/2007 00/00/0000 0 0059363 23928 00336 03/13/2007 2.74 65.61 03/31/2007 00/00/0000 0 0059365 23929 00336 03/12/2007 6.96 67.92 03/31/2007 00/00/0000 0 0059366 23930 00336 03/13/2007 1.94 65.14 03/31/2007 00/00/0000 0 0059367 23931 00336 03/12/2007 8.72 68.85 03/31/2007 00/00/0000 0 0067389 23950 00336 02/15/2007 17.40 90.37 03/31/2007 00/00/0000 0 0067390 23953 00336 02/15/2007 18.17 90.24 03/31/2007 00/00/0000 0 0067395 23601 00336 01/03/2007 12.52 84.44 03/31/2007 00/00/0000 0 0063742 55938 07325 12/25/2006 -48.10 155.19 03/31/2007 00/00/0000 0 0063743 00000 07325 01/15/2007 -57.07 170.80 03/31/2007 00/00/0000 0 0063744 55939 07325 12/25/2006 -45.20 154.26 03/31/2007 00/00/0000 0 0063745 55940 07325 12/26/2006 -50.84 156.45 03/31/2007 00/00/0000 0 0063746 55609 07325 01/06/2007 -53.51 159.92 03/31/2007 00/00/0000 0 0063783 55616 07325 01/19/2007 -59.00 166.07 03/31/2007 00/00/0000 0 0063784 55612 07325 01/19/2007 -57.67 163.74 03/31/2007 00/00/0000 0 0063785 55927 07325 01/18/2007 -56.34 161.49 03/31/2007 00/00/0000 0 0063786 55929 07325 01/18/2007 -54.97 159.40 03/31/2007 00/00/0000 0 0063787 31535 07325 03/17/2007 -14.02 -38.56 03/31/2007 00/00/0000 0 0063788 31550 07325 03/21/2007 -11.00 -36.41 03/31/2007 00/00/0000 0 0063789 31500 07325 01/24/2007 -21.36 -40.20 03/31/2007 00/00/0000 0 0063799 31541 07325 03/15/2007 -21.01 -40.00 03/31/2007 00/00/0000 0 0063868 17510 07325 02/08/2007 -57.01 0.00 03/31/2007 00/00/0000 0 0063869 71603 07325 01/11/2007 -60.05 -34.95 03/31/2007 02/06/2007 0 0063870 33945 07325 01/12/2007 -58.01 -34.98 03/31/2007 00/00/0000 0 0063871 33946 07325 01/12/2007 -56.00 -34.97 03/31/2007 00/00/0000 0 0063872 33947 07325 01/14/2007 -49.96 -34.96 03/31/2007 00/00/0000 0 0063873 71647 07325 02/06/2007 -63.01 3.39 03/31/2007 00/00/0000 0 0063876 33949 07325 01/16/2007 -57.03 -25.96 03/31/2007 00/00/0000 0 0063880 71629 07325 01/09/2007 -60.01 -25.00 03/31/2007 00/00/0000 0 0063881 71630 07325 01/09/2007 -61.01 -18.98 03/31/2007 00/00/0000 0 0063882 33948 07325 01/13/2007 -53.01 -34.97 03/31/2007 00/00/0000 0 0063883 71646 07325 01/08/2007 -63.00 -12.02 03/31/2007 00/00/0000 0 0063885 71648 07325 02/05/2007 -67.00 0.25 03/19/2007 00/00/0000 0 0063914 62904 07325 12/27/2006 38.19 -19.98 03/31/2007 01/19/2007 0 0063917 71694 07325 02/19/2007 -60.00 -59.57 04/01/2007 00/00/0000 0 0063918 33595 07325 03/25/2007 -58.99 -63.68 03/31/2007 00/00/0000 0 0063919 33590 07325 02/19/2007 -59.01 -60.74 03/31/2007 00/00/0000 0 0064048 71573 07325 01/27/2007 -59.63 -59.55 03/31/2007 00/00/0000 0 0067864 31515 07325 02/27/2007 -20.66 -35.97 04/01/2007 00/00/0000 0 0067865 31532 07325 03/08/2007 -21.48 -40.05 03/31/2007 00/00/0000 0 0067866 31509 07325 02/28/2007 -20.67 -32.01 03/31/2007 00/00/0000 0 0067869 31516 07325 03/05/2007 -20.85 -32.02 03/31/2007 00/00/0000 0 0067870 31518 07325 03/06/2007 -21.45 -36.03 03/31/2007 00/00/0000 0 0067874 31514 07325 02/25/2007 -22.96 -39.98 04/01/2007 00/00/0000 0 0062933 55577 00476 01/13/2007 -42.20 153.03 03/31/2007 00/00/0000 0 0064047 71566 05325 01/28/2007 -55.99 -62.44 03/31/2007 00/00/0000 0 0070695 23946 00336 03/13/2007 2.74 65.56 03/31/2007 00/00/0000 0 0070696 23947 00336 03/13/2007 1.96 65.16 03/31/2007 00/00/0000 0 0070697 23948 00336 03/12/2007 6.95 67.88 03/31/2007 00/00/0000 0 0070699 23948 00336 03/12/2007 8.72 68.86 03/31/2007 00/00/0000 0 0053347 17511 07325 02/12/2007 -39.99 10.15 05/01/2007 00/00/0000 0 0072109 41595 06129 02/12/2007 37.77 -65.94 02/14/2007 02/12/2007 3 0064433 00000 00323 12/17/2006 49.29 -168.29 04/01/2007 00/00/0000 0