08222013,110003.266,1017.70 08222013,110004.280,1017.70 08222013,110005.278,1017.73 08222013,110006.277,1017.72 08222013,110007.275,1017.77 08222013,110008.273,1017.77 08222013,110009.272,1017.70 08222013,110010.286,1017.65 08222013,110011.269,1017.75 08222013,110012.267,1017.79 08222013,110013.266,1017.71 08222013,110014.295,1017.57 08222013,110015.278,1017.69 08222013,110016.277,1017.72 08222013,110017.275,1017.72 08222013,110018.274,1017.74 08222013,110019.272,1017.74 08222013,110020.270,1017.74 08222013,110021.284,1017.73 08222013,110022.267,1017.71 08222013,110023.266,1017.76 08222013,110024.280,1017.75 08222013,110025.263,1017.71 08222013,110026.277,1017.79 08222013,110027.275,1017.89 08222013,110028.274,1017.95 08222013,110029.272,1017.91 08222013,110030.270,1017.91 08222013,110031.285,1017.82 08222013,110032.283,1017.79 08222013,110033.266,1017.89 08222013,110034.264,1017.89 08222013,110035.263,1017.88 08222013,110036.261,1017.92 08222013,110037.260,1017.95 08222013,110038.274,1017.87 08222013,110039.272,1017.85 08222013,110040.302,1017.91 08222013,110041.269,1017.91 08222013,110042.267,1017.92 08222013,110043.297,1017.87 08222013,110044.280,1017.93 08222013,110045.263,1018.01 08222013,110046.261,1017.98 08222013,110047.260,1017.92 08222013,110048.258,1018.01 08222013,110049.272,1018.07 08222013,110050.271,1017.99 08222013,110051.285,1017.84 08222013,110052.314,1017.84 08222013,110053.266,1017.80 08222013,110054.280,1017.86 08222013,110055.263,1017.84 08222013,110056.261,1017.90 08222013,110057.260,1017.87 08222013,110058.258,1017.84 08222013,110059.257,1017.84 08222013,110100.255,1017.99 08222013,110101.269,1017.99 08222013,110102.268,1017.91 08222013,110103.266,1017.91 08222013,110104.264,1017.90 08222013,110105.278,1017.96 08222013,110106.261,1018.00 08222013,110107.291,1018.02 08222013,110108.258,1017.95 08222013,110109.257,1017.89 08222013,110110.255,1017.81 08222013,110111.269,1017.81 08222013,110112.268,1017.86 08222013,110113.266,1017.84 08222013,110114.264,1017.82 08222013,110115.263,1017.91 08222013,110116.261,1018.01 08222013,110117.260,1017.84 08222013,110118.274,1017.75 08222013,110119.257,1017.81 08222013,110120.271,1017.84 08222013,110121.254,1017.87 08222013,110122.252,1017.87 08222013,110123.266,1017.81 08222013,110124.264,1017.60 08222013,110125.263,1017.72 08222013,110126.261,1017.74 08222013,110127.260,1017.83 08222013,110128.289,1017.87 08222013,110129.257,1017.74 08222013,110130.271,1017.75 08222013,110131.254,1017.88 08222013,110132.268,1017.84 08222013,110133.250,1017.84 08222013,110134.249,1017.78 08222013,110135.263,1017.75 08222013,110136.277,1017.78 08222013,110137.260,1017.82 08222013,110138.258,1017.82 08222013,110139.257,1017.86 08222013,110140.255,1017.88 08222013,110141.254,1017.92 08222013,110142.252,1017.92 08222013,110143.251,1017.87 08222013,110144.249,1017.87 08222013,110145.247,1017.87 08222013,110146.261,1017.77 08222013,110147.276,1017.80 08222013,110148.258,1017.84 08222013,110149.257,1017.87 08222013,110150.255,1017.89 08222013,110151.254,1017.93 08222013,110152.252,1017.97 08222013,110153.251,1017.91 08222013,110154.265,1017.94 08222013,110155.247,1017.94 08222013,110156.246,1017.97 08222013,110157.260,1017.98 08222013,110158.258,1017.96 08222013,110159.272,1017.97 08222013,110200.255,1017.93 08222013,110201.254,1017.77 08222013,110202.252,1017.83 08222013,110203.251,1017.93 08222013,110204.249,1017.82 08222013,110205.248,1017.91 08222013,110206.246,1017.91 08222013,110207.244,1017.96 08222013,110208.243,1017.93 08222013,110209.257,1017.95 08222013,110210.255,1017.92 08222013,110211.254,1018.00 08222013,110212.299,1018.02 08222013,110213.251,1018.09 08222013,110214.249,1018.15 08222013,110215.248,1018.05 08222013,110216.246,1017.95 08222013,110217.244,1017.95 08222013,110218.243,1017.92 08222013,110219.241,1017.95 08222013,110220.255,1017.98 08222013,110221.254,1017.89 08222013,110222.252,1017.83 08222013,110223.344,1017.94 08222013,110224.249,1017.99 08222013,110225.248,1017.91 08222013,110226.246,1017.79 08222013,110227.245,1017.82 08222013,110228.243,1017.82 08222013,110229.241,1017.88 08222013,110230.240,1017.91 08222013,110231.238,1017.91 08222013,110232.299,1017.85 08222013,110233.251,1017.83 08222013,110234.249,1017.77 08222013,110235.248,1017.80 08222013,110236.246,1017.80 08222013,110237.291,1017.81 08222013,110238.259,1017.82 08222013,110239.241,1017.79 08222013,110240.240,1017.78 08222013,110241.238,1017.84 08222013,110242.237,1017.80 08222013,110243.251,1017.90 08222013,110244.249,1017.84 08222013,110245.263,1017.86 08222013,110246.262,1017.97 08222013,110247.245,1017.97 08222013,110248.243,1017.88 08222013,110249.242,1017.84 08222013,110250.240,1017.88 08222013,110251.238,1017.82 08222013,110252.237,1017.84 08222013,110253.235,1017.93 08222013,110254.249,1017.98 08222013,110255.248,1017.86 08222013,110256.246,1017.83 08222013,110257.260,1017.90 08222013,110258.243,1017.90 08222013,110259.257,1017.94 08222013,110300.271,1017.93 08222013,110301.238,1017.92 08222013,110302.237,1017.90 08222013,110303.267,1017.87 08222013,110304.234,1017.88 08222013,110305.232,1017.89 08222013,110306.246,1017.77 08222013,110307.245,1017.73 08222013,110308.243,1017.80 08222013,110309.242,1017.80 08222013,110310.240,1017.85 08222013,110311.238,1017.91 08222013,110312.268,1017.94 08222013,110313.251,1017.97 08222013,110314.265,1018.10 08222013,110315.232,1018.07 08222013,110316.231,1018.04 08222013,110317.260,1018.01 08222013,110318.243,1017.92 08222013,110319.242,1017.83 08222013,110320.240,1017.83 08222013,110321.239,1017.86 08222013,110322.253,1017.88 08222013,110323.235,1017.86 08222013,110324.234,1017.89 08222013,110325.248,1018.01 08222013,110326.231,1017.98 08222013,110327.245,1017.93 08222013,110328.243,1017.98 08222013,110329.242,1017.99 08222013,110330.240,1018.02 08222013,110331.239,1018.02 08222013,110332.253,1018.02 08222013,110333.235,1018.00 08222013,110334.250,1017.95 08222013,110335.232,1017.86 08222013,110336.231,1017.87 08222013,110337.245,1017.88 08222013,110338.228,1017.86 08222013,110339.226,1017.91 08222013,110340.240,1017.91 08222013,110341.239,1017.90 08222013,110342.237,1017.90 08222013,110343.236,1017.91 08222013,110344.250,1017.92 08222013,110345.232,1017.95 08222013,110346.231,1017.92 08222013,110347.245,1017.86 08222013,110348.228,1017.90 08222013,110349.226,1017.86 08222013,110350.225,1017.78 08222013,110351.239,1017.84 08222013,110352.237,1017.85 08222013,110353.236,1017.85 08222013,110354.234,1017.88 08222013,110355.232,1017.93 08222013,110356.262,1017.83 08222013,110357.229,1017.93 08222013,110358.259,1017.88 08222013,110359.242,1017.83 08222013,110400.225,1017.88 08222013,110401.223,1017.82 08222013,110402.237,1017.72 08222013,110403.236,1017.67 08222013,110404.234,1017.67 08222013,110405.233,1017.75 08222013,110406.231,1017.81 08222013,110407.229,1017.84 08222013,110408.228,1017.78 08222013,110409.226,1017.81 08222013,110410.240,1017.91 08222013,110411.223,1017.96 08222013,110412.222,1017.96 08222013,110413.220,1018.01 08222013,110414.265,1017.86 08222013,110415.248,1017.91 08222013,110416.231,1017.89 08222013,110417.229,1017.90 08222013,110418.228,1017.91 08222013,110419.226,1017.97 08222013,110420.225,1018.04 08222013,110421.223,1017.80 08222013,110422.237,1017.82 08222013,110423.236,1017.82 08222013,110424.219,1017.92 08222013,110425.233,1017.87 08222013,110426.231,1017.96 08222013,110427.230,1017.96 08222013,110428.228,1017.94 08222013,110429.226,1017.82 08222013,110430.225,1017.88 08222013,110431.223,1017.92 08222013,110432.222,1017.92 08222013,110433.220,1017.79 08222013,110434.219,1017.79 08222013,110435.217,1017.73 08222013,110436.216,1017.83 08222013,110437.230,1017.93 08222013,110438.244,1017.96 08222013,110439.226,1017.95 08222013,110440.225,1017.84 08222013,110441.223,1017.85 08222013,110442.222,1017.88 08222013,110443.220,1017.80 08222013,110444.219,1017.86 08222013,110445.217,1017.86 08222013,110446.231,1017.88 08222013,110447.214,1017.77 08222013,110448.228,1017.74 08222013,110449.226,1017.75 08222013,110450.225,1017.64 08222013,110451.223,1017.75 08222013,110452.222,1017.88 08222013,110453.220,1017.89 08222013,110454.219,1017.87 08222013,110455.217,1017.89 08222013,110456.216,1017.89 08222013,110457.214,1018.00 08222013,110458.212,1018.01 08222013,110459.227,1018.04 08222013,110500.225,1018.10 08222013,110501.255,1018.01 08222013,110502.222,1017.94 08222013,110503.220,1017.92 08222013,110504.219,1017.88 08222013,110505.233,1017.82 08222013,110506.216,1017.81 08222013,110507.214,1017.81 08222013,110508.213,1017.94 08222013,110509.227,1017.89 08222013,110510.209,1017.86 08222013,110511.223,1017.84 08222013,110512.222,1017.85 08222013,110513.220,1017.87 08222013,110514.219,1017.99 08222013,110515.217,1017.91 08222013,110516.216,1017.74 08222013,110517.214,1017.67 08222013,110518.228,1017.67 08222013,110519.211,1017.69 08222013,110520.209,1017.80 08222013,110521.208,1017.89 08222013,110522.222,1017.84 08222013,110523.220,1017.87 08222013,110524.219,1017.93 08222013,110525.217,1017.87 08222013,110526.216,1017.94 08222013,110527.214,1017.80 08222013,110528.213,1017.81 08222013,110529.211,1017.81 08222013,110530.210,1017.85 08222013,110531.239,1017.95 08222013,110532.222,1017.93 08222013,110533.205,1017.79 08222013,110534.219,1017.75 08222013,110535.217,1017.88 08222013,110536.216,1017.86 08222013,110537.214,1017.86 08222013,110538.213,1017.81 08222013,110539.211,1017.81 08222013,110540.210,1017.76 08222013,110541.208,1017.78 08222013,110542.222,1017.83 08222013,110543.205,1017.84 08222013,110544.375,1017.80 08222013,110545.217,1017.69 08222013,110546.216,1017.75 08222013,110547.214,1017.69 08222013,110548.213,1017.69 08222013,110549.227,1017.60 08222013,110550.241,1017.59 08222013,110551.208,1017.66 08222013,110552.207,1017.81 08222013,110553.205,1017.79 08222013,110554.219,1017.68 08222013,110555.202,1017.67 08222013,110556.216,1017.71 08222013,110557.214,1017.81 08222013,110558.213,1017.85 08222013,110559.211,1017.85 08222013,110600.210,1017.79 08222013,110601.208,1017.66 08222013,110602.207,1017.58 08222013,110603.205,1017.65 08222013,110604.203,1017.69 08222013,110605.202,1017.78 08222013,110606.200,1017.73 08222013,110607.199,1017.56 08222013,110608.213,1017.58 08222013,110609.211,1017.65 08222013,110610.210,1017.65 08222013,110611.208,1017.70 08222013,110612.207,1017.59 08222013,110613.205,1017.89 08222013,110614.204,1017.87 08222013,110615.218,1017.90 08222013,110616.200,1018.00 08222013,110617.214,1017.87 08222013,110618.197,1017.88 08222013,110619.211,1017.79 08222013,110620.210,1017.71 08222013,110621.208,1017.71 08222013,110622.253,1017.62 08222013,110623.205,1017.71 08222013,110624.219,1017.78 08222013,110625.202,1017.76 08222013,110626.200,1017.80 08222013,110627.199,1017.89 08222013,110628.244,1017.74 08222013,110629.196,1017.74 08222013,110630.210,1017.70 08222013,110631.224,1017.74 08222013,110632.207,1017.74 08222013,110633.221,1017.85 08222013,110634.204,1017.70 08222013,110635.202,1017.68 08222013,110636.200,1017.74 08222013,110637.199,1017.78 08222013,110638.197,1017.67 08222013,110639.196,1017.39 08222013,110640.194,1017.61 08222013,110641.193,1017.72 08222013,110642.207,1017.61 08222013,110643.205,1017.61 08222013,110644.204,1017.70 08222013,110645.202,1017.77 08222013,110646.201,1017.68 08222013,110647.246,1017.77 08222013,110648.229,1017.76 08222013,110649.196,1017.81 08222013,110650.194,1017.82 08222013,110651.193,1017.80 08222013,110652.191,1017.62 08222013,110653.205,1017.69 08222013,110654.204,1017.69 08222013,110655.249,1017.68 08222013,110656.201,1017.72 08222013,110657.199,1017.70 08222013,110658.197,1017.70 08222013,110659.196,1017.63 08222013,110700.194,1017.61 08222013,110701.193,1017.72 08222013,110702.191,1017.76 08222013,110703.190,1017.73 08222013,110704.188,1017.77 08222013,110705.202,1017.77 08222013,110706.201,1017.64 08222013,110707.199,1017.70 08222013,110708.198,1017.64 08222013,110709.212,1017.75 08222013,110710.194,1017.54 08222013,110711.193,1017.60 08222013,110712.191,1017.70 08222013,110713.190,1017.70 08222013,110714.188,1017.70 08222013,110715.187,1017.65 08222013,110716.201,1017.58 08222013,110717.230,1017.57 08222013,110718.198,1017.59 08222013,110719.196,1017.62 08222013,110720.194,1017.63 08222013,110721.193,1017.55 08222013,110722.191,1017.43 08222013,110723.190,1017.51 08222013,110724.204,1017.51 08222013,110725.187,1017.64 08222013,110726.185,1017.67 08222013,110727.199,1017.71 08222013,110728.198,1017.72 08222013,110729.212,1017.60 08222013,110730.195,1017.66 08222013,110731.193,1017.69 08222013,110732.191,1017.71 08222013,110733.190,1017.64 08222013,110734.204,1017.64 08222013,110735.202,1017.64 08222013,110736.185,1017.63 08222013,110737.184,1017.71 08222013,110738.182,1017.76 08222013,110739.196,1017.64 08222013,110740.195,1017.70 08222013,110741.193,1017.75 08222013,110742.191,1017.74 08222013,110743.190,1017.74 08222013,110744.188,1017.77 08222013,110745.187,1017.74 08222013,110746.185,1017.74 08222013,110747.184,1017.77 08222013,110748.182,1017.84 08222013,110749.181,1017.83 08222013,110750.195,1017.89 08222013,110751.193,1017.85 08222013,110752.192,1017.72 08222013,110753.190,1017.73 08222013,110754.188,1017.78 08222013,110755.202,1017.69 08222013,110756.185,1017.68 08222013,110757.215,1017.68 08222013,110758.198,1017.71 08222013,110759.181,1017.76 08222013,110800.179,1017.72 08222013,110801.193,1017.78 08222013,110802.192,1017.90 08222013,110803.190,1017.68 08222013,110804.220,1017.66 08222013,110805.187,1017.70 08222013,110806.201,1017.76 08222013,110807.184,1017.81 08222013,110808.182,1017.81 08222013,110809.181,1017.75 08222013,110810.179,1017.85 08222013,110811.178,1017.71 08222013,110812.176,1017.72 08222013,110813.190,1017.76 08222013,110814.188,1017.80 08222013,110815.187,1017.76 08222013,110816.185,1017.64 08222013,110817.184,1017.60 08222013,110818.182,1017.70 08222013,110819.181,1017.70 08222013,110820.179,1017.50 08222013,110821.178,1017.46 08222013,110822.176,1017.56 08222013,110823.174,1017.59 08222013,110824.204,1017.65 08222013,110825.187,1017.67 08222013,110826.185,1017.62 08222013,110827.184,1017.61 08222013,110828.182,1017.61 08222013,110829.181,1017.58 08222013,110830.179,1017.58 08222013,110831.193,1017.61 08222013,110832.176,1017.66 08222013,110833.175,1017.67 08222013,110834.173,1017.69 08222013,110835.171,1017.72 08222013,110836.185,1017.65 08222013,110837.184,1017.65 08222013,110838.182,1017.69 08222013,110839.181,1017.84 08222013,110840.179,1017.87 08222013,110841.209,1017.74 08222013,110842.176,1017.70 08222013,110843.175,1017.68 08222013,110844.173,1017.57 08222013,110845.171,1017.55 08222013,110846.170,1017.57 08222013,110847.184,1017.57 08222013,110848.182,1017.57 08222013,110849.181,1017.48 08222013,110850.211,1017.59 08222013,110851.178,1017.65 08222013,110852.192,1017.69 08222013,110853.175,1017.65 08222013,110854.173,1017.68 08222013,110855.172,1017.58 08222013,110856.170,1017.59 08222013,110857.168,1017.76 08222013,110858.182,1017.73 08222013,110859.181,1017.73 08222013,110900.179,1017.70 08222013,110901.178,1017.72 08222013,110902.176,1017.79 08222013,110903.175,1017.65 08222013,110904.189,1017.61 08222013,110905.218,1017.70 08222013,110906.170,1017.74 08222013,110907.168,1017.66 08222013,110908.183,1017.60 08222013,110909.165,1017.68 08222013,110910.179,1017.68 08222013,110911.178,1017.74 08222013,110912.176,1017.73 08222013,110913.190,1017.71 08222013,110914.173,1017.69 08222013,110915.172,1017.68 08222013,110916.217,1017.76 08222013,110917.169,1017.77 08222013,110918.167,1017.84 08222013,110919.165,1017.74 08222013,110920.164,1017.63 08222013,110921.178,1017.63 08222013,110922.176,1017.67 08222013,110923.190,1017.67 08222013,110924.173,1017.74 08222013,110925.172,1017.85 08222013,110926.170,1017.84 08222013,110927.169,1017.81 08222013,110928.167,1017.77 08222013,110929.165,1017.78 08222013,110930.164,1017.66 08222013,110931.162,1017.69 08222013,110932.176,1017.69 08222013,110933.190,1017.71 08222013,110934.173,1017.70 08222013,110935.172,1017.81 08222013,110936.170,1017.92 08222013,110937.169,1017.77 08222013,110938.167,1017.63 08222013,110939.166,1017.69 08222013,110940.164,1017.75 08222013,110941.162,1017.67 08222013,110942.161,1017.67 08222013,110943.175,1017.67 08222013,110944.173,1017.67 08222013,110945.172,1017.63 08222013,110946.170,1017.56 08222013,110947.169,1017.54 08222013,110948.167,1017.51 08222013,110949.166,1017.49 08222013,110950.164,1017.56 08222013,110951.162,1017.57 08222013,110952.161,1017.57 08222013,110953.175,1017.65 08222013,110954.189,1017.65 08222013,110955.172,1017.67 08222013,110956.170,1017.81 08222013,110957.169,1017.78 08222013,110958.167,1017.65 08222013,110959.166,1017.57 08222013,111000.164,1017.64 08222013,111001.162,1017.67 08222013,111002.161,1017.67 08222013,111003.175,1017.67 08222013,111004.158,1017.71 08222013,111005.156,1017.71 08222013,111006.186,1017.72 08222013,111007.169,1017.63 08222013,111008.183,1017.64 08222013,111009.197,1017.67 08222013,111010.164,1017.70 08222013,111011.163,1017.75 08222013,111012.161,1017.75 08222013,111013.159,1017.79 08222013,111014.173,1017.84 08222013,111015.172,1017.81 08222013,111016.155,1017.76 08222013,111017.153,1017.79 08222013,111018.167,1017.68 08222013,111019.166,1017.67 08222013,111020.164,1017.64 08222013,111021.163,1017.67 08222013,111022.177,1017.67 08222013,111023.159,1017.69 08222013,111024.205,1017.71 08222013,111025.156,1017.68 08222013,111026.155,1017.70 08222013,111027.153,1017.71 08222013,111028.152,1017.77 08222013,111029.166,1017.79 08222013,111030.195,1017.74 08222013,111031.163,1017.74 08222013,111032.161,1017.71 08222013,111033.160,1017.71 08222013,111034.158,1017.70 08222013,111035.156,1017.81 08222013,111036.155,1017.82 08222013,111037.153,1017.74 08222013,111038.152,1017.71 08222013,111039.166,1017.77 08222013,111040.180,1017.87 08222013,111041.163,1017.75 08222013,111042.161,1017.73 08222013,111043.160,1017.77 08222013,111044.158,1017.77 08222013,111045.234,1017.70 08222013,111046.155,1017.67 08222013,111047.153,1017.80 08222013,111048.152,1017.83 08222013,111049.150,1017.84 08222013,111050.149,1017.82 08222013,111051.147,1017.76 08222013,111052.161,1017.67 08222013,111053.160,1017.68 08222013,111054.189,1017.66 08222013,111055.172,1017.66 08222013,111056.171,1017.74 08222013,111057.153,1017.71 08222013,111058.152,1017.69 08222013,111059.150,1017.68 08222013,111100.149,1017.71 08222013,111101.147,1017.78 08222013,111102.146,1017.83 08222013,111103.160,1017.82 08222013,111104.158,1017.80 08222013,111105.157,1017.62 08222013,111106.155,1017.62 08222013,111107.153,1017.66 08222013,111108.152,1017.69 08222013,111109.150,1017.67 08222013,111110.164,1017.65 08222013,111111.147,1017.65 08222013,111112.146,1017.68 08222013,111113.144,1017.69 08222013,111114.143,1017.72 08222013,111115.157,1017.80 08222013,111116.171,1017.82 08222013,111117.153,1017.82 08222013,111118.152,1017.71 08222013,111119.150,1017.69 08222013,111120.164,1017.77 08222013,111121.147,1017.81 08222013,111122.146,1017.77 08222013,111123.144,1017.65 08222013,111124.143,1017.66 08222013,111125.141,1017.79 08222013,111126.155,1017.80 08222013,111127.154,1017.72 08222013,111128.152,1017.72 08222013,111129.150,1017.73 08222013,111130.149,1017.74 08222013,111131.163,1017.84 08222013,111132.161,1017.92 08222013,111133.144,1017.84 08222013,111134.143,1017.73 08222013,111135.172,1017.73 08222013,111136.155,1017.73 08222013,111137.169,1017.80 08222013,111138.152,1017.75 08222013,111139.150,1017.76 08222013,111140.149,1017.66 08222013,111141.147,1017.62 08222013,111142.146,1017.81 08222013,111143.144,1017.82 08222013,111144.143,1017.76 08222013,111145.141,1017.68 08222013,111146.155,1017.68 08222013,111147.154,1017.68 08222013,111148.136,1017.77 08222013,111149.151,1017.82 08222013,111150.149,1017.81 08222013,111151.147,1017.80 08222013,111152.146,1017.80 08222013,111153.144,1017.75 08222013,111154.158,1017.71 08222013,111155.141,1017.74 08222013,111156.140,1017.76 08222013,111157.138,1017.82 08222013,111158.168,1017.82 08222013,111159.135,1017.91 08222013,111200.165,1017.90 08222013,111201.163,1017.74 08222013,111202.146,1017.73 08222013,111203.160,1017.78 08222013,111204.143,1017.80 08222013,111205.157,1017.86 08222013,111206.140,1017.86 08222013,111207.138,1017.87 08222013,111208.137,1017.90 08222013,111209.151,1017.90 08222013,111210.133,1017.93 08222013,111211.132,1017.88 08222013,111212.146,1017.83 08222013,111213.144,1017.83 08222013,111214.143,1017.89 08222013,111215.141,1017.90 08222013,111216.140,1017.85 08222013,111217.138,1017.89 08222013,111218.137,1017.93 08222013,111219.151,1017.94 08222013,111220.134,1017.94 08222013,111221.132,1017.93 08222013,111222.130,1017.93 08222013,111223.144,1017.89 08222013,111224.143,1017.91 08222013,111225.141,1017.99 08222013,111226.140,1018.05 08222013,111227.169,1018.03 08222013,111228.137,1017.96 08222013,111229.135,1017.91 08222013,111230.134,1017.89 08222013,111231.132,1017.89 08222013,111232.130,1017.88 08222013,111233.160,1017.87 08222013,111234.143,1017.96 08222013,111235.141,1017.96 08222013,111236.140,1017.86 08222013,111237.138,1017.79 08222013,111238.137,1017.92 08222013,111239.135,1017.85 08222013,111240.134,1017.80 08222013,111241.148,1017.75 08222013,111242.131,1017.75 08222013,111243.129,1017.70 08222013,111244.127,1017.83 08222013,111245.126,1017.80 08222013,111246.140,1017.80 08222013,111247.138,1017.80 08222013,111248.152,1017.74 08222013,111249.135,1017.83 08222013,111250.134,1017.94 08222013,111251.132,1017.81 08222013,111252.131,1017.83 08222013,111253.129,1017.83 08222013,111254.159,1017.78 08222013,111255.141,1017.80 08222013,111256.124,1017.72 08222013,111257.138,1017.71 08222013,111258.152,1017.77 08222013,111259.135,1017.76 08222013,111300.149,1017.83 08222013,111301.132,1017.80 08222013,111302.131,1017.72 08222013,111303.145,1017.69 08222013,111304.159,1017.69 08222013,111305.126,1017.66 08222013,111306.124,1017.66 08222013,111307.123,1017.64 08222013,111308.137,1017.62 08222013,111309.151,1017.73 08222013,111310.134,1017.75 08222013,111311.148,1017.76 08222013,111312.131,1017.76 08222013,111313.129,1017.67 08222013,111314.128,1017.73 08222013,111315.126,1017.78 08222013,111316.124,1017.73 08222013,111317.123,1017.64 08222013,111318.121,1017.66 08222013,111319.120,1017.70 08222013,111320.134,1017.73 08222013,111321.132,1017.78 08222013,111322.131,1017.86 08222013,111323.129,1017.86 08222013,111324.159,1017.92 08222013,111325.126,1017.89 08222013,111326.124,1017.83 08222013,111327.123,1017.74 08222013,111328.121,1017.73 08222013,111329.120,1017.83 08222013,111330.118,1017.80 08222013,111331.132,1017.85 08222013,111332.131,1017.83 08222013,111333.129,1017.89 08222013,111334.128,1017.89 08222013,111335.142,1017.98 08222013,111336.125,1018.02 08222013,111337.123,1017.96 08222013,111338.121,1017.88 08222013,111339.120,1017.98 08222013,111340.118,1018.01 08222013,111341.117,1017.90 08222013,111342.115,1017.89 08222013,111343.129,1017.86 08222013,111344.128,1017.84 08222013,111345.142,1017.84 08222013,111346.125,1017.78 08222013,111347.123,1017.86 08222013,111348.121,1017.82 08222013,111349.136,1017.87 08222013,111350.118,1017.88 08222013,111351.117,1017.84 08222013,111352.131,1017.91 08222013,111353.114,1017.88 08222013,111354.128,1017.85 08222013,111355.126,1017.86 08222013,111356.125,1017.86 08222013,111357.123,1017.72 08222013,111358.137,1017.75 08222013,111359.120,1017.88 08222013,111400.118,1017.87 08222013,111401.117,1017.81 08222013,111402.115,1017.71 08222013,111403.114,1017.59 08222013,111404.143,1017.77 08222013,111405.142,1017.86 08222013,111406.125,1017.71 08222013,111407.123,1017.71 08222013,111408.122,1017.96 08222013,111409.120,1017.88 08222013,111410.118,1017.92 08222013,111411.117,1017.88 08222013,111412.131,1017.79 08222013,111413.114,1017.78 08222013,111414.112,1017.70 08222013,111415.111,1017.73 08222013,111416.109,1017.62 08222013,111417.123,1017.61 08222013,111418.122,1017.61 08222013,111419.120,1017.68 08222013,111420.119,1017.83 08222013,111421.117,1017.87 08222013,111422.131,1017.79 08222013,111423.145,1017.77 08222013,111424.112,1017.77 08222013,111425.111,1017.84 08222013,111426.109,1017.92 08222013,111427.123,1017.98 08222013,111428.122,1017.92 08222013,111429.120,1017.92 08222013,111430.119,1017.79 08222013,111431.117,1017.83 08222013,111432.147,1017.86 08222013,111433.114,1017.86 08222013,111434.112,1017.84 08222013,111435.111,1017.84 08222013,111436.109,1017.81 08222013,111437.108,1017.81 08222013,111438.137,1017.79 08222013,111439.136,1017.77 08222013,111440.119,1017.80 08222013,111441.117,1017.83 08222013,111442.131,1017.80 08222013,111443.114,1017.77 08222013,111444.112,1017.79 08222013,111445.126,1017.74 08222013,111446.109,1017.70 08222013,111447.108,1017.77 08222013,111448.106,1017.77 08222013,111449.105,1017.90 08222013,111450.103,1017.96 08222013,111451.117,1017.88 08222013,111452.116,1017.66 08222013,111453.145,1017.76 08222013,111454.112,1017.74 08222013,111455.111,1017.81 08222013,111456.125,1017.90 08222013,111457.123,1017.86 08222013,111458.137,1017.85 08222013,111459.120,1017.85 08222013,111500.103,1017.90 08222013,111501.102,1017.88 08222013,111502.116,1017.87 08222013,111503.114,1017.87 08222013,111504.112,1017.87 08222013,111505.111,1017.74 08222013,111506.109,1017.76 08222013,111507.123,1017.85 08222013,111508.106,1017.83 08222013,111509.105,1017.94 08222013,111510.103,1017.94 08222013,111511.117,1017.88 08222013,111512.100,1017.78 08222013,111513.098,1017.82 08222013,111514.113,1017.81 08222013,111515.111,1017.85 08222013,111516.109,1017.85 08222013,111517.108,1017.78 08222013,111518.106,1017.75 08222013,111519.105,1017.85 08222013,111520.103,1017.91 08222013,111521.102,1017.91 08222013,111522.100,1017.94 08222013,111523.099,1017.90 08222013,111524.097,1017.76 08222013,111525.111,1017.74 08222013,111526.109,1017.84 08222013,111527.108,1017.86 08222013,111528.106,1017.83 08222013,111529.136,1017.95 08222013,111530.119,1017.83 08222013,111531.102,1017.86 08222013,111532.100,1017.86 08222013,111533.114,1017.82 08222013,111534.097,1017.77 08222013,111535.095,1017.65 08222013,111536.094,1017.62 08222013,111537.108,1017.69 08222013,111538.106,1017.65 08222013,111539.105,1017.69 08222013,111540.103,1017.80 08222013,111541.102,1017.85 08222013,111542.100,1017.81 08222013,111543.130,1017.81 08222013,111544.097,1017.78 08222013,111545.096,1017.79 08222013,111546.094,1017.80 08222013,111547.092,1017.84 08222013,111548.106,1017.82 08222013,111549.105,1017.80 08222013,111550.103,1017.76 08222013,111551.133,1017.67 08222013,111552.100,1017.75 08222013,111553.099,1017.79 08222013,111554.097,1017.79 08222013,111555.127,1017.84 08222013,111556.094,1017.84 08222013,111557.092,1017.74 08222013,111558.091,1017.71 08222013,111559.105,1017.72 08222013,111600.103,1017.77 08222013,111601.102,1017.84 08222013,111602.100,1017.92 08222013,111603.114,1017.97 08222013,111604.097,1017.88 08222013,111605.096,1017.88 08222013,111606.110,1017.84 08222013,111607.093,1017.85 08222013,111608.091,1017.76 08222013,111609.089,1017.72 08222013,111610.103,1017.78 08222013,111611.102,1017.83 08222013,111612.100,1017.86 08222013,111613.099,1017.86 08222013,111614.097,1017.85 08222013,111615.096,1017.86 08222013,111616.094,1017.95 08222013,111617.093,1018.13 08222013,111618.091,1018.13 08222013,111619.105,1018.06 08222013,111620.088,1017.93 08222013,111621.102,1017.98 08222013,111622.100,1017.94 08222013,111623.099,1017.96 08222013,111624.097,1017.96 08222013,111625.096,1017.92 08222013,111626.094,1017.86 08222013,111627.093,1017.89 08222013,111628.091,1018.01 08222013,111629.089,1017.96 08222013,111630.088,1017.99 08222013,111631.086,1018.03 08222013,111632.100,1017.94 08222013,111633.099,1017.99 08222013,111634.097,1018.02 08222013,111635.096,1018.02 08222013,111636.094,1018.00 08222013,111637.093,1017.92 08222013,111638.091,1017.91 08222013,111639.090,1017.93 08222013,111640.088,1017.85 08222013,111641.086,1017.74 08222013,111642.085,1017.82 08222013,111643.083,1017.83 08222013,111644.082,1017.94 08222013,111645.111,1017.96 08222013,111646.094,1017.96 08222013,111647.093,1018.00 08222013,111648.091,1018.00 08222013,111649.090,1018.08 08222013,111650.088,1018.11 08222013,111651.086,1018.09 08222013,111652.085,1018.07 08222013,111653.083,1017.91 08222013,111654.082,1017.95 08222013,111655.096,1018.05 08222013,111656.110,1017.93 08222013,111657.093,1017.93 08222013,111658.091,1017.91 08222013,111659.090,1017.92 08222013,111700.088,1017.97 08222013,111701.087,1017.99 08222013,111702.085,1017.98 08222013,111703.083,1018.01 08222013,111704.082,1017.98 08222013,111705.096,1017.90 08222013,111706.126,1017.84 08222013,111707.077,1017.86 08222013,111708.091,1017.86 08222013,111709.090,1017.92 08222013,111710.088,1017.88 08222013,111711.087,1017.80 08222013,111712.085,1017.75 08222013,111713.083,1017.75 08222013,111714.082,1017.73 08222013,111715.096,1017.68 08222013,111716.079,1017.67 08222013,111717.077,1017.69 08222013,111718.107,1017.73 08222013,111719.105,1017.73 08222013,111720.088,1017.80 08222013,111721.087,1017.78 08222013,111722.085,1017.73 08222013,111723.084,1017.77 08222013,111724.129,1017.86 08222013,111725.080,1017.98 08222013,111726.219,1017.96 08222013,111727.077,1017.87 08222013,111728.076,1017.72 08222013,111729.090,1017.81 08222013,111730.088,1017.81 08222013,111731.087,1017.85 08222013,111732.085,1017.81 08222013,111733.084,1017.91 08222013,111734.082,1017.68 08222013,111735.127,1017.63 08222013,111736.110,1017.82 08222013,111737.077,1018.03 08222013,111738.076,1018.03 08222013,111739.074,1017.93 08222013,111740.073,1017.90 08222013,111741.087,1017.88 08222013,111742.085,1017.87 08222013,111743.084,1017.87 08222013,111744.082,1017.93 08222013,111745.081,1017.88 08222013,111746.079,1017.82 08222013,111747.077,1017.61 08222013,111748.076,1017.65 08222013,111749.105,1017.65 08222013,111750.088,1017.87 08222013,111751.071,1017.79 08222013,111752.070,1017.82 08222013,111753.084,1017.92 08222013,111754.082,1017.87 08222013,111755.081,1017.85 08222013,111756.079,1017.84 08222013,111757.077,1017.78 08222013,111758.076,1017.93 08222013,111759.074,1017.90 08222013,111800.073,1017.90 08222013,111801.071,1017.78 08222013,111802.070,1017.80 08222013,111803.068,1017.87 08222013,111804.082,1017.78 08222013,111805.081,1017.76 08222013,111806.095,1017.73 08222013,111807.077,1017.71 08222013,111808.076,1017.82 08222013,111809.074,1017.81 08222013,111810.073,1017.84 08222013,111811.071,1017.84 08222013,111812.070,1017.83 08222013,111813.099,1017.78 08222013,111814.067,1017.89 08222013,111815.065,1017.86 08222013,111816.079,1017.75 08222013,111817.078,1017.72 08222013,111818.076,1017.75 08222013,111819.074,1017.71 08222013,111820.073,1017.85 08222013,111821.071,1017.88 08222013,111822.085,1017.88 08222013,111823.084,1017.85 08222013,111824.067,1017.83 08222013,111825.065,1017.88 08222013,111826.064,1017.95 08222013,111827.078,1017.99 08222013,111828.076,1017.91 08222013,111829.074,1017.79 08222013,111830.073,1017.73 08222013,111831.071,1017.71 08222013,111832.070,1017.73 08222013,111833.084,1017.73 08222013,111834.067,1017.81 08222013,111835.065,1017.84 08222013,111836.064,1017.89 08222013,111837.062,1017.87 08222013,111838.076,1017.87 08222013,111839.075,1017.91 08222013,111840.073,1017.79 08222013,111841.071,1017.82 08222013,111842.070,1017.83 08222013,111843.068,1017.77 08222013,111844.067,1017.77 08222013,111845.065,1017.80 08222013,111846.064,1017.84 08222013,111847.062,1017.83 08222013,111848.076,1017.89 08222013,111849.059,1017.86 08222013,111850.073,1017.75 08222013,111851.071,1017.81 08222013,111852.070,1017.80 08222013,111853.068,1017.72 08222013,111854.067,1017.80 08222013,111855.065,1017.80 08222013,111856.064,1017.91 08222013,111857.062,1017.94 08222013,111858.061,1017.88 08222013,111859.075,1017.78 08222013,111900.057,1017.86 08222013,111901.072,1017.98 08222013,111902.070,1017.90 08222013,111903.068,1017.99 08222013,111904.067,1017.86 08222013,111905.065,1017.86 08222013,111906.064,1017.78 08222013,111907.078,1017.85 08222013,111908.061,1017.86 08222013,111909.059,1017.96 08222013,111910.058,1017.92 08222013,111911.056,1017.92 08222013,111912.054,1017.91 08222013,111913.068,1017.89 08222013,111914.067,1017.89 08222013,111915.065,1017.91 08222013,111916.064,1017.94 08222013,111917.062,1017.95 08222013,111918.061,1018.09 08222013,111919.059,1018.00 08222013,111920.058,1018.02 08222013,111921.072,1018.06 08222013,111922.054,1018.07 08222013,111923.053,1017.86 08222013,111924.083,1017.79 08222013,111925.065,1017.79 08222013,111926.079,1017.82 08222013,111927.062,1017.76 08222013,111928.061,1017.82 08222013,111929.059,1017.85 08222013,111930.089,1017.91 08222013,111931.056,1018.01 08222013,111932.055,1018.13 08222013,111933.069,1018.18 08222013,111934.051,1018.14 08222013,111935.065,1018.04 08222013,111936.064,1018.04 08222013,111937.062,1017.99 08222013,111938.061,1017.89 08222013,111939.059,1017.91 08222013,111940.058,1017.94 08222013,111941.056,1017.93 08222013,111942.070,1017.84 08222013,111943.069,1017.82 08222013,111944.067,1017.92 08222013,111945.050,1017.97 08222013,111946.048,1017.92 08222013,111947.062,1017.92 08222013,111948.061,1017.94 08222013,111949.059,1017.97 08222013,111950.058,1017.98 08222013,111951.056,1017.95 08222013,111952.055,1017.80 08222013,111953.053,1017.76 08222013,111954.051,1017.71 08222013,111955.050,1017.78 08222013,111956.080,1017.83 08222013,111957.062,1017.90 08222013,111958.061,1017.90 08222013,111959.059,1017.91 08222013,112000.058,1017.84 08222013,112001.072,1017.87 08222013,112002.055,1017.87 08222013,112003.053,1017.83 08222013,112004.052,1017.84 08222013,112005.081,1017.78 08222013,112006.048,1017.72 08222013,112007.047,1017.63 08222013,112008.045,1017.75 08222013,112009.044,1017.75 08222013,112010.058,1017.79 08222013,112011.056,1017.82 08222013,112012.055,1017.74 08222013,112013.053,1017.74 08222013,112014.052,1017.85 08222013,112015.050,1017.85 08222013,112016.095,1017.72 08222013,112017.047,1017.76 08222013,112018.077,1017.85 08222013,112019.044,1017.88 08222013,112020.042,1017.88 08222013,112021.056,1017.81 08222013,112022.055,1017.80 08222013,112023.053,1017.82 08222013,112024.083,1017.83 08222013,112025.050,1017.87 08222013,112026.080,1017.82 08222013,112027.078,1017.81 08222013,112028.045,1017.89 08222013,112029.044,1017.90 08222013,112030.058,1017.88 08222013,112031.056,1017.88 08222013,112032.055,1017.84 08222013,112033.053,1017.79 08222013,112034.052,1017.78 08222013,112035.066,1017.79 08222013,112036.064,1017.59 08222013,112037.063,1017.63 08222013,112038.077,1017.63 08222013,112039.044,1017.80 08222013,112040.058,1017.87 08222013,112041.041,1017.87 08222013,112042.039,1017.88 08222013,112043.053,1017.80 08222013,112044.052,1017.85 08222013,112045.050,1017.97 08222013,112046.049,1017.96 08222013,112047.047,1017.93 08222013,112048.077,1017.91 08222013,112049.044,1017.91 08222013,112050.042,1017.83 08222013,112051.041,1017.88 08222013,112052.086,1017.99 08222013,112053.053,1018.01 08222013,112054.036,1017.97 08222013,112055.050,1017.99 08222013,112056.049,1017.96 08222013,112057.063,1017.97 08222013,112058.046,1018.00 08222013,112059.044,1018.04 08222013,112100.042,1018.04 08222013,112101.041,1018.05 08222013,112102.055,1018.10 08222013,112103.053,1018.05 08222013,112104.036,1018.01 08222013,112105.035,1017.99 08222013,112106.064,1017.96 08222013,112107.047,1017.79 08222013,112108.061,1017.73 08222013,112109.044,1017.88 08222013,112110.058,1018.02 08222013,112111.088,1018.02 08222013,112112.039,1018.03 08222013,112113.038,1018.06 08222013,112114.052,1017.98 08222013,112115.035,1017.90 08222013,112116.033,1017.88 08222013,112117.032,1017.87 08222013,112118.046,1017.90 08222013,112119.060,1017.82 08222013,112120.043,1017.79 08222013,112121.041,1017.84 08222013,112122.039,1017.84 08222013,112123.038,1017.85 08222013,112124.036,1017.87 08222013,112125.035,1017.87 08222013,112126.033,1017.80 08222013,112127.032,1017.78 08222013,112128.030,1017.81 08222013,112129.044,1017.88 08222013,112130.043,1017.93 08222013,112131.041,1017.96 08222013,112132.039,1017.87 08222013,112133.038,1017.87 08222013,112134.036,1017.81 08222013,112135.035,1017.86 08222013,112136.033,1017.86 08222013,112137.032,1017.84 08222013,112138.046,1017.79 08222013,112139.029,1017.77 08222013,112140.074,1017.80 08222013,112141.041,1017.83 08222013,112142.040,1017.83 08222013,112143.038,1017.87 08222013,112144.036,1017.87 08222013,112145.035,1017.80 08222013,112146.065,1017.82 08222013,112147.032,1017.92 08222013,112148.030,1017.91 08222013,112149.060,1017.91 08222013,112150.027,1017.91 08222013,112151.041,1017.83 08222013,112152.040,1017.84 08222013,112153.038,1017.82 08222013,112154.036,1017.82 08222013,112155.035,1017.82 08222013,112156.033,1017.78 08222013,112157.032,1017.78 08222013,112158.030,1017.84 08222013,112159.029,1017.97 08222013,112200.027,1017.88 08222013,112201.041,1017.87 08222013,112202.024,1017.95 08222013,112203.038,1018.02 08222013,112204.037,1018.03 08222013,112205.035,1018.03 08222013,112206.033,1017.92 08222013,112207.032,1017.81 08222013,112208.030,1018.07 08222013,112209.029,1017.80 08222013,112210.027,1017.75 08222013,112211.026,1017.86 08222013,112212.024,1017.79 08222013,112213.023,1017.79 08222013,112214.021,1017.82 08222013,112215.035,1017.82 08222013,112216.033,1017.83 08222013,112217.032,1018.01 08222013,112218.030,1018.05 08222013,112219.029,1018.02 08222013,112220.058,1018.17 08222013,112221.026,1018.12 08222013,112222.024,1018.07 08222013,112223.023,1018.07 08222013,112224.021,1018.00 08222013,112225.019,1018.03 08222013,112226.034,1017.88 08222013,112227.048,1017.89 08222013,112228.030,1017.90 08222013,112229.029,1017.97 08222013,112230.027,1017.78 08222013,112231.041,1017.68 08222013,112232.024,1017.81 08222013,112233.023,1017.84 08222013,112234.021,1017.84 08222013,112235.035,1017.82 08222013,112236.018,1017.79 08222013,112237.032,1017.77 08222013,112238.030,1017.83 08222013,112239.029,1017.88 08222013,112240.027,1017.86 08222013,112241.026,1017.71 08222013,112242.055,1017.82 08222013,112243.023,1017.92 08222013,112244.068,1017.86 08222013,112245.020,1017.86 08222013,112246.034,1017.77 08222013,112247.016,1017.78 08222013,112248.015,1017.86 08222013,112249.060,1017.89 08222013,112250.027,1017.90 08222013,112251.026,1017.83 08222013,112252.024,1017.93 08222013,112253.023,1017.93 08222013,112254.021,1017.94 08222013,112255.020,1017.92 08222013,112256.018,1017.92 08222013,112257.017,1017.95 08222013,112258.015,1017.95 08222013,112259.013,1017.86 08222013,112300.027,1017.83 08222013,112301.026,1017.85 08222013,112302.024,1017.73 08222013,112303.023,1017.70 08222013,112304.037,1017.84 08222013,112305.035,1017.83 08222013,112306.018,1017.74 08222013,112307.032,1017.74 08222013,112308.031,1017.71 08222013,112309.013,1017.75 08222013,112310.027,1017.83 08222013,112311.057,1017.83 08222013,112312.024,1017.77 08222013,112313.023,1017.76 08222013,112314.052,1017.83 08222013,112315.020,1017.86 08222013,112316.018,1017.84 08222013,112317.032,1017.84 08222013,112318.015,1017.84 08222013,112319.029,1017.85 08222013,112320.012,1017.87 08222013,112321.026,1017.76 08222013,112322.024,1017.76 08222013,112323.023,1017.82 08222013,112324.037,1017.84 08222013,112325.020,1017.84 08222013,112326.049,1017.82 08222013,112327.032,1017.85 08222013,112328.031,1017.88 08222013,112329.014,1017.88 08222013,112330.012,1017.82 08222013,112331.010,1017.78 08222013,112332.009,1017.78 08222013,112333.007,1017.84 08222013,112334.021,1017.88 08222013,112335.051,1018.00 08222013,112336.018,1018.01 08222013,112337.017,1018.01 08222013,112338.015,1017.90 08222013,112339.014,1017.78 08222013,112340.012,1017.80 08222013,112341.010,1017.77 08222013,112342.040,1017.74 08222013,112343.007,1017.75 08222013,112344.021,1017.68 08222013,112345.004,1017.67 08222013,112346.018,1017.73 08222013,112347.017,1017.81 08222013,112348.015,1017.81 08222013,112349.014,1017.84 08222013,112350.012,1017.83 08222013,112351.011,1017.86 08222013,112352.009,1017.86 08222013,112353.007,1017.93 08222013,112354.006,1017.91 08222013,112355.004,1017.81 08222013,112356.018,1017.81 08222013,112357.017,1017.84 08222013,112358.015,1017.83 08222013,112359.014,1017.83 08222013,112400.012,1017.86 08222013,112401.011,1017.85 08222013,112402.009,1017.77 08222013,112403.007,1017.73 08222013,112404.006,1017.71 08222013,112405.004,1017.81 08222013,112406.003,1017.89 08222013,112407.017,1017.91 08222013,112408.015,1017.88 08222013,112409.014,1017.80 08222013,112410.012,1017.80 08222013,112411.011,1017.82 08222013,112412.025,1017.85 08222013,112413.008,1017.85 08222013,112414.006,1017.73 08222013,112415.004,1017.73 08222013,112416.003,1017.83 08222013,112417.001,1017.81 08222013,112418.031,1017.82 08222013,112418.998,1017.78 08222013,112420.012,1017.81 08222013,112421.011,1017.81 08222013,112422.025,1017.88 08222013,112423.008,1017.87 08222013,112424.006,1017.82 08222013,112425.004,1017.72 08222013,112426.003,1017.64 08222013,112427.001,1017.71 08222013,112428.000,1017.78 08222013,112428.998,1017.72 08222013,112429.997,1017.73 08222013,112431.026,1017.76 08222013,112432.009,1017.76 08222013,112433.008,1017.78 08222013,112434.006,1017.80 08222013,112435.020,1017.74 08222013,112436.003,1017.77 08222013,112437.001,1017.79 08222013,112438.000,1017.73 08222013,112438.998,1017.82 08222013,112439.997,1017.84 08222013,112441.011,1017.88 08222013,112441.994,1017.86 08222013,112443.008,1017.86 08222013,112444.022,1017.81 08222013,112445.005,1017.84 08222013,112446.003,1017.92 08222013,112447.001,1017.80 08222013,112448.000,1017.76 08222013,112448.998,1017.79 08222013,112449.997,1017.79 08222013,112450.995,1017.82 08222013,112451.994,1017.83 08222013,112452.992,1017.89 08222013,112454.006,1017.89 08222013,112455.005,1018.01 08222013,112456.019,1017.95 08222013,112457.001,1017.90 08222013,112458.000,1017.88 08222013,112458.998,1017.99 08222013,112459.997,1017.96 08222013,112500.995,1017.93 08222013,112502.009,1017.93 08222013,112502.992,1018.00 08222013,112503.991,1018.04 08222013,112505.005,1018.04 08222013,112506.003,1018.03 08222013,112507.002,1017.97 08222013,112508.000,1017.88 08222013,112508.998,1017.92 08222013,112510.044,1018.00 08222013,112510.995,1017.87 08222013,112512.009,1017.84 08222013,112512.992,1017.84 08222013,112513.991,1017.81 08222013,112514.989,1017.81 08222013,112515.988,1017.85 08222013,112517.002,1017.88 08222013,112518.000,1017.92 08222013,112518.998,1017.85 08222013,112519.997,1017.80 08222013,112520.995,1017.75 08222013,112521.994,1017.85 08222013,112522.992,1017.89 08222013,112523.991,1017.89 08222013,112524.989,1018.01 08222013,112526.003,1018.08 08222013,112527.002,1017.89 08222013,112528.000,1017.74 08222013,112528.999,1017.75 08222013,112529.997,1017.77 08222013,112531.011,1017.73 08222013,112532.025,1017.83 08222013,112533.008,1017.80 08222013,112533.991,1017.70 08222013,112534.989,1017.70 08222013,112535.988,1017.77 08222013,112536.986,1017.82 08222013,112538.000,1017.86 08222013,112538.999,1017.95 08222013,112539.997,1017.86 08222013,112540.995,1017.69 08222013,112541.994,1017.79 08222013,112543.024,1017.82 08222013,112543.991,1017.84 08222013,112544.989,1017.70 08222013,112546.003,1017.70 08222013,112546.986,1017.71 08222013,112547.985,1017.73 08222013,112548.999,1017.65 08222013,112550.013,1017.69 08222013,112550.996,1017.68 08222013,112551.994,1017.66 08222013,112552.992,1017.69 08222013,112553.991,1017.76 08222013,112554.989,1017.80 08222013,112555.988,1017.83 08222013,112556.986,1017.83 08222013,112557.985,1017.81 08222013,112558.983,1017.81 08222013,112559.982,1017.82 08222013,112600.980,1017.85 08222013,112602.010,1017.98 08222013,112603.008,1017.85 08222013,112604.006,1017.65 08222013,112604.989,1017.73 08222013,112605.988,1017.78 08222013,112606.986,1017.86 08222013,112607.985,1017.86 08222013,112609.014,1017.95 08222013,112609.982,1017.87 08222013,112610.980,1017.89 08222013,112611.978,1017.94 08222013,112612.977,1017.98 08222013,112613.991,1017.96 08222013,112614.989,1017.92 08222013,112615.988,1017.89 08222013,112617.017,1017.93 08222013,112618.000,1017.89 08222013,112618.999,1017.89 08222013,112619.997,1017.94 08222013,112620.980,1017.97 08222013,112621.978,1017.98 08222013,112622.977,1017.94 08222013,112623.991,1017.97 08222013,112624.989,1017.99 08222013,112625.988,1018.00 08222013,112626.986,1017.90 08222013,112627.985,1017.77 08222013,112628.999,1017.90 08222013,112629.982,1017.90 08222013,112630.980,1017.93 08222013,112631.979,1018.02 08222013,112632.977,1018.03 08222013,112633.975,1017.99 08222013,112634.974,1018.00 08222013,112635.988,1017.98 08222013,112636.986,1017.87 08222013,112637.985,1017.87 08222013,112638.983,1017.78 08222013,112639.982,1017.78 08222013,112640.980,1017.77 08222013,112641.979,1017.81 08222013,112642.977,1017.89 08222013,112643.991,1017.88 08222013,112644.990,1017.93 08222013,112645.972,1017.89 08222013,112646.971,1017.86 08222013,112647.985,1017.90 08222013,112649.015,1017.90 08222013,112649.982,1017.72 08222013,112650.980,1017.90 08222013,112651.979,1017.95 08222013,112652.977,1017.90 08222013,112653.991,1017.92 08222013,112654.990,1017.93 08222013,112655.972,1017.89 08222013,112656.986,1017.89 08222013,112657.985,1017.88 08222013,112658.983,1017.99 08222013,112659.982,1017.99 08222013,112700.980,1017.92 08222013,112701.979,1017.94 08222013,112702.977,1017.94 08222013,112703.976,1017.93 08222013,112704.990,1017.88 08222013,112705.972,1017.80 08222013,112706.971,1017.84 08222013,112707.969,1017.95 08222013,112708.983,1017.91 08222013,112709.982,1017.93 08222013,112710.980,1017.93 08222013,112712.010,1017.90 08222013,112712.977,1017.82 08222013,112713.976,1017.86 08222013,112714.974,1017.88 08222013,112715.973,1017.92 08222013,112716.971,1017.93 08222013,112717.969,1017.98 08222013,112718.968,1017.85 08222013,112719.982,1018.02 08222013,112720.965,1018.06 08222013,112721.979,1018.06 08222013,112722.977,1018.05 08222013,112723.976,1017.98 08222013,112724.990,1017.92 08222013,112725.973,1017.90 08222013,112726.971,1017.85 08222013,112727.969,1017.83 08222013,112728.968,1017.89 08222013,112729.966,1017.99 08222013,112730.965,1017.91 08222013,112731.963,1017.90 08222013,112732.977,1017.90 08222013,112733.976,1017.86 08222013,112734.974,1017.91 08222013,112736.004,1017.90 08222013,112736.971,1017.91 08222013,112737.970,1017.96 08222013,112738.968,1017.90 08222013,112739.966,1017.90 08222013,112740.965,1017.93 08222013,112741.963,1018.03 08222013,112742.962,1017.99 08222013,112743.976,1017.99 08222013,112744.974,1017.95 08222013,112745.973,1017.98 08222013,112746.971,1017.80 08222013,112748.001,1017.86 08222013,112748.984,1017.93 08222013,112749.966,1017.90 08222013,112750.980,1017.92 08222013,112751.963,1017.81 08222013,112752.962,1017.86 08222013,112753.960,1017.97 08222013,112754.959,1017.97 08222013,112755.973,1017.96 08222013,112756.971,1017.79 08222013,112757.970,1017.86 08222013,112758.984,1017.91 08222013,112759.966,1017.94 08222013,112800.965,1017.95 08222013,112801.963,1018.01 08222013,112802.962,1017.93 08222013,112803.960,1017.90 08222013,112804.959,1017.90 08222013,112805.957,1017.90 08222013,112806.971,1017.96 08222013,112807.985,1017.93 08222013,112808.984,1017.89 08222013,112809.982,1017.94 08222013,112810.965,1017.89 08222013,112811.963,1017.87 08222013,112812.962,1017.89 08222013,112813.960,1017.89 08222013,112814.959,1017.83 08222013,112815.957,1017.80 08222013,112816.956,1017.77 08222013,112817.954,1017.73 08222013,112818.968,1017.80 08222013,112819.967,1017.86 08222013,112820.965,1017.91 08222013,112821.963,1017.76 08222013,112822.962,1017.79 08222013,112823.960,1017.82 08222013,112824.959,1017.82 08222013,112825.957,1017.83 08222013,112826.956,1017.72 08222013,112827.954,1017.54 08222013,112828.953,1017.71 08222013,112829.982,1017.82 08222013,112830.965,1017.86 08222013,112831.964,1017.77 08222013,112832.962,1017.80 08222013,112833.976,1018.03 08222013,112834.959,1017.88 08222013,112835.957,1017.88 08222013,112836.956,1017.62 08222013,112837.954,1017.84 08222013,112838.968,1017.97 08222013,112839.951,1018.00 08222013,112840.965,1017.95 08222013,112841.964,1017.94 08222013,112842.962,1017.99 08222013,112843.960,1017.90 08222013,112844.959,1017.92 08222013,112845.957,1017.88 08222013,112846.971,1017.88 08222013,112847.970,1017.91 08222013,112848.953,1017.93 08222013,112849.998,1017.72 08222013,112850.950,1017.88 08222013,112851.948,1017.97 08222013,112852.962,1017.92 08222013,112853.961,1017.87 08222013,112854.959,1017.88 08222013,112855.957,1017.94 08222013,112856.956,1018.05 08222013,112857.954,1018.05 08222013,112858.953,1017.99 08222013,112859.951,1017.80 08222013,112900.950,1017.84 08222013,112901.948,1017.88 08222013,112902.947,1017.81 08222013,112903.961,1017.86 08222013,112904.959,1017.98 08222013,112905.957,1017.88 08222013,112906.956,1017.82 08222013,112907.954,1017.85 08222013,112908.953,1017.85 08222013,112909.982,1017.87 08222013,112910.950,1017.89 08222013,112911.948,1017.86 08222013,112912.947,1017.80 08222013,112913.945,1017.85 08222013,112914.943,1017.97 08222013,112915.958,1017.97 08222013,112916.956,1017.91 08222013,112917.954,1017.93 08222013,112918.953,1017.90 08222013,112919.982,1017.90 08222013,112920.950,1017.83 08222013,112921.964,1017.82 08222013,112922.947,1017.79 08222013,112923.945,1017.74 08222013,112924.959,1017.71 08222013,112925.942,1017.82 08222013,112926.956,1017.93 08222013,112927.986,1017.89 08222013,112928.953,1017.86 08222013,112929.951,1017.87 08222013,112930.950,1017.87 08222013,112931.948,1017.87 08222013,112932.947,1017.86 08222013,112933.945,1017.82 08222013,112934.944,1017.75 08222013,112935.942,1017.81 08222013,112936.940,1017.82 08222013,112937.954,1017.77 08222013,112938.953,1017.77 08222013,112939.951,1017.72 08222013,112940.950,1017.71 08222013,112941.948,1017.79 08222013,112942.947,1017.88 08222013,112943.976,1017.95 08222013,112944.944,1017.83 08222013,112945.942,1017.85 08222013,112946.940,1017.88 08222013,112947.970,1017.92 08222013,112948.937,1017.87 08222013,112949.951,1017.87 08222013,112950.950,1017.86 08222013,112951.948,1017.97 08222013,112952.947,1018.02 08222013,112953.961,1017.93 08222013,112954.944,1017.79 08222013,112955.942,1017.76 08222013,112956.941,1017.83 08222013,112957.939,1017.91 08222013,112958.937,1018.04 08222013,112959.967,1017.89 08222013,113000.950,1017.89 08222013,113001.948,1017.84 08222013,113002.947,1017.82 08222013,113003.945,1017.81 08222013,113004.944,1017.85 08222013,113005.958,1017.87 08222013,113006.941,1017.89 08222013,113007.939,1017.97 08222013,113008.969,1018.02 08222013,113009.936,1018.06 08222013,113010.934,1018.12 08222013,113011.948,1018.12 08222013,113012.947,1018.04 08222013,113013.945,1018.00 08222013,113014.959,1017.96 08222013,113015.942,1017.98 08222013,113016.941,1018.00 08222013,113017.939,1018.01 08222013,113018.938,1017.95 08222013,113019.936,1018.00 08222013,113020.934,1018.06 08222013,113021.948,1018.12 08222013,113022.931,1018.12 08222013,113023.945,1018.04 08222013,113024.944,1018.05 08222013,113025.942,1018.08 08222013,113026.941,1018.00 08222013,113027.939,1017.97 08222013,113028.938,1017.93 08222013,113029.936,1017.96 08222013,113030.934,1018.04 08222013,113031.933,1018.06 08222013,113032.931,1018.13 08222013,113033.945,1018.13 08222013,113034.944,1018.04 08222013,113035.942,1017.99 08222013,113036.941,1018.01 08222013,113037.939,1017.94 08222013,113038.938,1018.01 08222013,113039.936,1018.04 08222013,113040.935,1017.86 08222013,113041.949,1017.72 08222013,113042.931,1017.83 08222013,113043.945,1017.82 08222013,113044.928,1017.82 08222013,113045.927,1017.88 08222013,113046.941,1017.86 08222013,113047.939,1017.74 08222013,113048.938,1017.78 08222013,113049.967,1017.84 08222013,113050.950,1017.73 08222013,113051.933,1017.72 08222013,113052.931,1017.76 08222013,113053.930,1017.78 08222013,113054.944,1017.80 08222013,113055.927,1017.80 08222013,113056.925,1017.82 08222013,113057.939,1017.86 08222013,113058.953,1017.80 08222013,113059.936,1017.72 08222013,113100.935,1017.77 08222013,113101.933,1017.79 08222013,113102.947,1017.91 08222013,113103.946,1017.89 08222013,113104.928,1017.89 08222013,113105.927,1017.80 08222013,113106.925,1017.79 08222013,113107.924,1017.90 08222013,113108.938,1018.03 08222013,113109.936,1017.81 08222013,113110.950,1017.85 08222013,113111.933,1017.88 08222013,113112.932,1017.96 08222013,113113.946,1017.83 08222013,113114.928,1017.83 08222013,113115.927,1017.78 08222013,113116.925,1017.78 08222013,113117.924,1017.87 08222013,113118.922,1017.95 08222013,113119.936,1017.91 08222013,113120.935,1017.81 08222013,113121.949,1017.83 08222013,113122.932,1017.90 08222013,113123.946,1017.94 08222013,113124.928,1017.98 08222013,113125.927,1017.98 08222013,113126.925,1018.02 08222013,113127.939,1017.98 08222013,113128.938,1017.96 08222013,113129.921,1017.97 08222013,113130.919,1018.03 08222013,113131.933,1017.98 08222013,113132.932,1017.93 08222013,113133.930,1018.03 08222013,113134.929,1018.00 08222013,113135.927,1017.90 08222013,113136.925,1017.90 08222013,113137.924,1017.91 08222013,113138.922,1018.02 08222013,113139.952,1018.04 08222013,113140.919,1018.03 08222013,113141.918,1017.77 08222013,113142.932,1017.89 08222013,113143.930,1018.00 08222013,113144.929,1017.98 08222013,113145.927,1017.93 08222013,113146.925,1018.01 08222013,113147.924,1018.01 08222013,113148.922,1018.07 08222013,113149.921,1018.10 08222013,113150.919,1018.04 08222013,113151.918,1018.08 08222013,113152.916,1018.15 08222013,113153.915,1018.05 08222013,113154.929,1017.89 08222013,113155.927,1017.92 08222013,113156.926,1017.94 08222013,113157.924,1017.91 08222013,113158.922,1017.91 08222013,113159.921,1017.97 08222013,113200.919,1018.08 08222013,113201.933,1017.99 08222013,113202.916,1018.01 08222013,113203.915,1018.06 08222013,113204.944,1018.03 08222013,113205.927,1017.97 08222013,113206.926,1017.99 08222013,113207.924,1017.96 08222013,113208.922,1017.95 08222013,113209.921,1017.95 08222013,113210.919,1018.05 08222013,113211.918,1018.01 08222013,113212.916,1017.92 08222013,113213.915,1017.96 08222013,113214.913,1017.89 08222013,113215.912,1017.77 08222013,113216.957,1017.73 08222013,113217.924,1017.69 08222013,113218.938,1017.67 08222013,113219.921,1017.73 08222013,113220.919,1017.73 08222013,113221.918,1017.89 08222013,113222.916,1017.89 08222013,113223.915,1017.74 08222013,113224.913,1017.77 08222013,113225.912,1017.82 08222013,113226.910,1017.86 08222013,113227.924,1017.86 08222013,113228.923,1017.83 08222013,113229.921,1017.84 08222013,113230.951,1017.87 08222013,113231.933,1017.87 08222013,113232.916,1017.86 08222013,113233.915,1017.87 08222013,113234.913,1017.86 08222013,113235.927,1017.87 08222013,113236.910,1017.91 08222013,113237.909,1017.86 08222013,113238.907,1017.86 08222013,113239.921,1017.78 08222013,113240.920,1017.82 08222013,113241.918,1017.82 08222013,113242.948,1017.75 08222013,113243.915,1017.73 08222013,113244.913,1017.79 08222013,113245.912,1017.89 08222013,113246.910,1018.00 08222013,113247.909,1017.93 08222013,113248.907,1017.96 08222013,113249.906,1017.96 08222013,113250.904,1017.92 08222013,113251.918,1017.83 08222013,113252.916,1017.81 08222013,113253.930,1017.90 08222013,113254.929,1017.86 08222013,113255.912,1017.82 08222013,113256.910,1017.88 08222013,113257.909,1018.00 08222013,113258.907,1018.08 08222013,113259.921,1018.03 08222013,113300.904,1018.03 08222013,113301.902,1017.91 08222013,113302.916,1017.87 08222013,113303.915,1017.81 08222013,113304.929,1017.85 08222013,113305.912,1017.90 08222013,113306.926,1017.90 08222013,113307.909,1017.85 08222013,113308.923,1017.91 08222013,113309.906,1017.85 08222013,113310.904,1017.88 08222013,113311.918,1017.88 08222013,113312.917,1017.88 08222013,113313.899,1017.90 08222013,113314.913,1017.86 08222013,113315.912,1017.85 08222013,113316.910,1017.77 08222013,113317.909,1017.79 08222013,113318.907,1017.79 08222013,113319.906,1017.83 08222013,113320.920,1017.80 08222013,113321.903,1017.83 08222013,113322.901,1017.83 08222013,113323.899,1017.90 08222013,113324.898,1017.85 08222013,113325.912,1017.82 08222013,113326.910,1017.83 08222013,113327.924,1017.83 08222013,113328.907,1017.84 08222013,113329.937,1017.85 08222013,113330.904,1017.87 08222013,113331.918,1017.84 08222013,113332.901,1017.86 08222013,113333.899,1017.86 08222013,113334.898,1017.89 08222013,113335.912,1017.76 08222013,113336.910,1017.63 08222013,113337.909,1017.75 08222013,113338.907,1017.72 08222013,113339.906,1017.70 08222013,113340.904,1017.65 08222013,113341.903,1017.63 08222013,113342.901,1017.74 08222013,113343.931,1017.78 08222013,113344.898,1017.78 08222013,113345.896,1017.77 08222013,113346.895,1017.74 08222013,113347.909,1017.80 08222013,113348.907,1017.79 08222013,113349.906,1017.76 08222013,113350.904,1017.81 08222013,113351.903,1017.84 08222013,113352.901,1017.82 08222013,113353.900,1017.86 08222013,113354.929,1017.86 08222013,113355.896,1017.91 08222013,113356.895,1017.94 08222013,113357.925,1017.88 08222013,113358.892,1017.71 08222013,113359.906,1017.73 08222013,113400.904,1017.86 08222013,113401.903,1018.01 08222013,113402.901,1017.94 08222013,113403.900,1017.72 08222013,113404.914,1017.72 08222013,113405.897,1017.80 08222013,113406.895,1017.96 08222013,113407.893,1017.96 08222013,113408.892,1017.84 08222013,113409.890,1017.86 08222013,113410.904,1017.96 08222013,113411.918,1018.02 08222013,113412.901,1018.02 08222013,113413.900,1018.02 08222013,113414.898,1017.98 08222013,113415.897,1017.98 08222013,113416.973,1017.93 08222013,113417.925,1017.84 08222013,113418.892,1017.91 08222013,113419.890,1017.86 08222013,113420.904,1017.84 08222013,113421.887,1017.89 08222013,113422.917,1017.90 08222013,113423.900,1017.85 08222013,113424.898,1017.85 08222013,113425.897,1017.78 08222013,113426.926,1017.94 08222013,113427.894,1017.99 08222013,113428.892,1018.00 08222013,113429.890,1018.01 08222013,113430.889,1018.00 08222013,113431.918,1018.05 08222013,113432.901,1018.10 08222013,113433.915,1018.03 08222013,113434.898,1017.95 08222013,113435.897,1017.95 08222013,113436.911,1017.99 08222013,113437.894,1017.97 08222013,113438.892,1017.98 08222013,113439.890,1017.92 08222013,113440.889,1017.96 08222013,113441.887,1017.97 08222013,113442.886,1017.94 08222013,113443.884,1017.99 08222013,113444.883,1018.02 08222013,113445.897,1018.00 08222013,113446.895,1018.00 08222013,113447.894,1018.02 08222013,113448.908,1018.03 08222013,113449.890,1018.07 08222013,113450.905,1018.13 08222013,113451.887,1018.06 08222013,113452.886,1017.99 08222013,113453.884,1017.93 08222013,113454.883,1017.81 08222013,113455.881,1017.87 08222013,113456.895,1017.93 08222013,113457.894,1017.93 08222013,113458.892,1017.86 08222013,113459.891,1017.81 08222013,113500.889,1017.92 08222013,113501.887,1017.90 08222013,113502.886,1017.90 08222013,113503.884,1017.99 08222013,113504.883,1017.94 08222013,113505.881,1017.98 08222013,113506.880,1017.92 08222013,113507.894,1017.88 08222013,113508.908,1017.88 08222013,113509.891,1017.87 08222013,113510.889,1017.86 08222013,113511.887,1017.84 08222013,113512.886,1017.96 08222013,113513.884,1018.00 08222013,113514.883,1017.97 08222013,113515.881,1017.94 08222013,113516.880,1017.90 08222013,113517.878,1017.92 08222013,113518.892,1017.94 08222013,113519.906,1017.94 08222013,113520.920,1017.94 08222013,113521.888,1017.94 08222013,113522.886,1017.93 08222013,113523.884,1017.89 08222013,113524.883,1017.96 08222013,113525.881,1018.02 08222013,113526.880,1017.95 08222013,113527.878,1017.87 08222013,113528.892,1017.84 08222013,113529.922,1017.83 08222013,113530.889,1017.83 08222013,113531.888,1017.85 08222013,113532.886,1017.94 08222013,113533.884,1017.95 08222013,113534.883,1017.91 08222013,113535.881,1017.92 08222013,113536.880,1017.98 08222013,113537.878,1018.04 08222013,113538.923,1018.04 08222013,113539.875,1018.04 08222013,113540.874,1017.89 08222013,113541.888,1017.87 08222013,113542.886,1017.93 08222013,113543.885,1017.90 08222013,113544.899,1017.89 08222013,113545.881,1017.91 08222013,113546.880,1017.90 08222013,113547.894,1017.93 08222013,113548.877,1017.96 08222013,113549.875,1017.96 08222013,113550.874,1017.93 08222013,113551.872,1017.94 08222013,113552.871,1017.89 08222013,113553.885,1017.92 08222013,113554.883,1017.90 08222013,113555.881,1017.87 08222013,113556.895,1017.91 08222013,113557.878,1017.92 08222013,113558.877,1017.89 08222013,113559.875,1017.90 08222013,113600.889,1017.90 08222013,113601.872,1017.97 08222013,113602.871,1017.99 08222013,113603.869,1017.95 08222013,113604.914,1017.83 08222013,113605.881,1017.80 08222013,113606.880,1017.82 08222013,113607.878,1017.95 08222013,113608.877,1018.00 08222013,113609.875,1018.02 08222013,113610.889,1018.01 08222013,113611.872,1018.01 08222013,113612.871,1018.01 08222013,113613.869,1017.95 08222013,113614.868,1017.97 08222013,113615.882,1017.98 08222013,113616.880,1017.93 08222013,113617.878,1017.99 08222013,113618.877,1018.03 08222013,113619.875,1018.03 08222013,113620.874,1018.11 08222013,113621.872,1018.13 08222013,113622.871,1018.13 08222013,113623.900,1018.09 08222013,113624.868,1018.08 08222013,113625.882,1018.00 08222013,113626.880,1018.12 08222013,113627.878,1018.10 08222013,113628.893,1018.07 08222013,113629.875,1018.00 08222013,113630.874,1017.94 08222013,113631.872,1017.93 08222013,113632.871,1017.84 08222013,113633.869,1017.84 08222013,113634.868,1017.77 08222013,113635.882,1017.81 08222013,113636.864,1017.94 08222013,113637.879,1018.02 08222013,113638.877,1018.03 08222013,113639.875,1018.03 08222013,113640.874,1017.98 08222013,113641.872,1017.93 08222013,113642.871,1017.93 08222013,113643.869,1017.98 08222013,113644.868,1017.98 08222013,113645.866,1017.98 08222013,113646.865,1017.86 08222013,113647.863,1017.86 08222013,113648.861,1017.89 08222013,113649.860,1017.94 08222013,113650.874,1018.01 08222013,113651.872,1018.03 08222013,113652.871,1018.02 08222013,113653.869,1017.96 08222013,113654.868,1017.93 08222013,113655.866,1017.93 08222013,113656.865,1018.02 08222013,113657.863,1018.02 08222013,113658.861,1018.01 08222013,113659.860,1017.99 08222013,113700.858,1018.03 08222013,113701.872,1017.99 08222013,113702.871,1017.97 08222013,113703.869,1018.02 08222013,113704.868,1018.02 08222013,113705.897,1017.98 08222013,113706.880,1017.95 08222013,113707.879,1017.93 08222013,113708.862,1017.96 08222013,113709.860,1018.01 08222013,113710.858,1018.04 08222013,113711.872,1018.00 08222013,113712.871,1017.95 08222013,113713.869,1017.96 08222013,113714.868,1017.96 08222013,113715.866,1017.93 08222013,113716.880,1017.93 08222013,113717.879,1017.91 08222013,113718.862,1018.01 08222013,113719.860,1017.98 08222013,113720.858,1017.94 08222013,113721.857,1017.86 08222013,113722.855,1017.92 08222013,113723.854,1017.93 08222013,113724.868,1017.92 08222013,113725.866,1017.92 08222013,113726.865,1017.86 08222013,113727.863,1017.86 08222013,113728.877,1017.88 08222013,113729.860,1017.93 08222013,113730.859,1017.93 08222013,113731.857,1018.01 08222013,113732.855,1017.96 08222013,113733.869,1017.81 08222013,113734.868,1017.72 08222013,113735.882,1017.77 08222013,113736.865,1017.77 08222013,113737.863,1017.87 08222013,113738.862,1017.90 08222013,113739.860,1017.89 08222013,113740.874,1017.78 08222013,113741.857,1017.82 08222013,113742.918,1017.82 08222013,113743.854,1017.85 08222013,113744.852,1017.84 08222013,113745.851,1017.86 08222013,113746.849,1017.89 08222013,113747.863,1017.89 08222013,113748.862,1017.91 08222013,113749.860,1017.94 08222013,113750.859,1017.97 08222013,113751.857,1017.86 08222013,113752.855,1017.73 08222013,113753.854,1017.76 08222013,113754.852,1017.84 08222013,113755.851,1017.92 08222013,113756.849,1017.92 08222013,113757.848,1017.87 08222013,113758.862,1017.87 08222013,113759.860,1017.91 08222013,113800.859,1017.97 08222013,113801.857,1017.97 08222013,113802.871,1017.97 08222013,113803.854,1017.99 08222013,113804.852,1018.00 08222013,113805.851,1017.93 08222013,113806.865,1017.95 08222013,113807.848,1018.02 08222013,113808.846,1018.01 08222013,113809.860,1018.01 08222013,113810.859,1017.98 08222013,113811.857,1017.93 08222013,113812.856,1017.83 08222013,113813.854,1017.88 08222013,113814.852,1017.86 08222013,113815.851,1017.78 08222013,113816.849,1017.77 08222013,113817.848,1017.89 08222013,113818.846,1017.93 08222013,113819.845,1017.97 08222013,113820.843,1017.97 08222013,113821.873,1017.97 08222013,113822.856,1017.86 08222013,113823.870,1017.80 08222013,113824.853,1017.83 08222013,113825.851,1017.82 08222013,113826.849,1017.77 08222013,113827.848,1017.85 08222013,113828.846,1018.03 08222013,113829.860,1018.03 08222013,113830.843,1018.02 08222013,113831.842,1018.02 08222013,113832.856,1017.96 08222013,113833.854,1017.96 08222013,113834.853,1018.00 08222013,113835.851,1017.92 08222013,113836.849,1017.87 08222013,113837.848,1017.88 08222013,113838.846,1017.97 08222013,113839.845,1017.97 08222013,113840.843,1017.99 08222013,113841.842,1017.96 08222013,113842.856,1017.96 08222013,113843.932,1017.99 08222013,113844.853,1018.01 08222013,113845.867,1018.00 08222013,113846.850,1017.99 08222013,113847.848,1017.97 08222013,113848.862,1017.95 08222013,113849.845,1017.96 08222013,113850.843,1017.96 08222013,113851.842,1017.96 08222013,113852.856,1017.94 08222013,113853.839,1018.01 08222013,113854.837,1018.02 08222013,113855.851,1018.03 08222013,113856.850,1018.06 08222013,113857.848,1018.09 08222013,113858.846,1018.01 08222013,113859.845,1017.98 08222013,113900.859,1018.12 08222013,113901.842,1018.12 08222013,113902.840,1018.12 08222013,113903.839,1017.99 08222013,113904.837,1017.91 08222013,113905.836,1017.86 08222013,113906.865,1017.95 08222013,113907.848,1017.98 08222013,113908.847,1018.00 08222013,113909.845,1017.90 08222013,113910.843,1017.86 08222013,113911.935,1017.93 08222013,113912.840,1017.93 08222013,113913.839,1017.96 08222013,113914.853,1017.98 08222013,113915.836,1017.93 08222013,113916.834,1018.04 08222013,113917.833,1018.15 08222013,113918.847,1018.17 08222013,113919.845,1018.14 08222013,113920.843,1018.14 08222013,113921.842,1018.15 08222013,113922.840,1018.07 08222013,113923.839,1018.07 08222013,113924.837,1017.95 08222013,113925.851,1017.91 08222013,113926.834,1017.85 08222013,113927.833,1018.02 08222013,113928.831,1018.01 08222013,113929.845,1018.04 08222013,113930.843,1018.07 08222013,113931.842,1018.11 08222013,113932.840,1018.07 08222013,113933.839,1018.01 08222013,113934.853,1018.01 08222013,113935.836,1018.09 08222013,113936.834,1017.88 08222013,113937.833,1017.85 08222013,113938.847,1017.92 08222013,113939.845,1017.98 08222013,113940.844,1018.00 08222013,113941.842,1018.02 08222013,113942.840,1018.02 08222013,113943.839,1017.89 08222013,113944.837,1017.95 08222013,113945.851,1017.95 08222013,113946.834,1018.11 08222013,113947.864,1018.08 08222013,113948.831,1018.00 08222013,113949.830,1017.97 08222013,113950.859,1018.07 08222013,113951.826,1017.98 08222013,113952.840,1017.81 08222013,113953.839,1017.89 08222013,113954.837,1017.85 08222013,113955.836,1017.86 08222013,113956.834,1017.86 08222013,113957.833,1017.90 08222013,113958.831,1017.85 08222013,113959.830,1017.87 08222013,114000.844,1017.89 08222013,114001.842,1017.98 08222013,114002.825,1018.06 08222013,114003.839,1018.03 08222013,114004.837,1018.03 08222013,114005.851,1017.97 08222013,114006.834,1017.92 08222013,114007.833,1017.89 08222013,114008.831,1017.79 08222013,114009.830,1017.80 08222013,114010.859,1017.95 08222013,114011.827,1018.03 08222013,114012.825,1018.06 08222013,114013.823,1018.07 08222013,114014.837,1018.01 08222013,114015.836,1018.01 08222013,114016.834,1017.97 08222013,114017.833,1018.01 08222013,114018.831,1018.07 08222013,114019.845,1018.13 08222013,114020.859,1018.15 08222013,114021.827,1018.16 08222013,114022.825,1018.13 08222013,114023.823,1018.14 08222013,114024.822,1018.07 08222013,114025.820,1017.97 08222013,114026.834,1017.97 08222013,114027.833,1018.06 08222013,114028.831,1018.07 08222013,114029.830,1018.08 08222013,114030.828,1018.09 08222013,114031.858,1018.11 08222013,114032.856,1018.10 08222013,114033.839,1018.03 08222013,114034.822,1018.01 08222013,114035.836,1018.10 08222013,114036.819,1018.11 08222013,114037.833,1018.11 08222013,114038.831,1018.14 08222013,114039.830,1018.11 08222013,114040.828,1018.08 08222013,114041.827,1018.10 08222013,114042.825,1018.04 08222013,114043.824,1017.96 08222013,114044.822,1017.93 08222013,114045.820,1018.01 08222013,114046.850,1018.05 08222013,114047.817,1018.01 08222013,114048.831,1018.01 08222013,114049.830,1018.03 08222013,114050.828,1018.06 08222013,114051.827,1018.02 08222013,114052.872,1018.07 08222013,114053.824,1018.00 08222013,114054.822,1017.99 08222013,114055.821,1017.95 08222013,114056.819,1017.89 08222013,114057.817,1017.89 08222013,114058.816,1017.92 08222013,114059.814,1017.92 08222013,114100.828,1017.93 08222013,114101.827,1017.87 08222013,114102.825,1017.91 08222013,114103.824,1018.01 08222013,114104.822,1018.01 08222013,114105.821,1017.97 08222013,114106.850,1017.94 08222013,114107.817,1017.96 08222013,114108.816,1017.96 08222013,114109.814,1017.96 08222013,114110.813,1017.96 08222013,114111.827,1018.01 08222013,114112.825,1018.04 08222013,114113.824,1018.00 08222013,114114.822,1018.01 08222013,114115.821,1018.04 08222013,114116.819,1017.95 08222013,114117.817,1017.96 08222013,114118.832,1017.95 08222013,114119.814,1017.95 08222013,114120.813,1017.96 08222013,114121.811,1017.96 08222013,114122.825,1017.94 08222013,114123.824,1017.94 08222013,114124.822,1017.93 08222013,114125.821,1017.95 08222013,114126.819,1017.99 08222013,114127.818,1017.93 08222013,114128.816,1018.00 08222013,114129.814,1017.97 08222013,114130.844,1017.92 08222013,114131.811,1017.95 08222013,114132.810,1017.95 08222013,114133.808,1017.99 08222013,114134.822,1017.98 08222013,114135.821,1017.94 08222013,114136.819,1017.98 08222013,114137.833,1017.97 08222013,114138.816,1017.97 08222013,114139.814,1017.96 08222013,114140.829,1017.96 08222013,114141.811,1017.97 08222013,114142.810,1017.99 08222013,114143.824,1018.02 08222013,114144.807,1018.06 08222013,114145.821,1018.04 08222013,114146.819,1017.92 08222013,114147.818,1017.92 08222013,114148.832,1017.95 08222013,114149.815,1018.01 08222013,114150.813,1018.03 08222013,114151.811,1018.03 08222013,114152.810,1018.01 08222013,114153.824,1018.01 08222013,114154.807,1018.03 08222013,114155.836,1018.08 08222013,114156.819,1017.98 08222013,114157.818,1017.99 08222013,114158.816,1017.98 08222013,114159.815,1018.07 08222013,114200.813,1018.15 08222013,114201.811,1018.10 08222013,114202.810,1018.10 08222013,114203.808,1018.02 08222013,114204.854,1017.87 08222013,114205.805,1017.82 08222013,114206.804,1017.74 08222013,114207.802,1017.83 08222013,114208.816,1017.88 08222013,114209.815,1017.89 08222013,114210.813,1017.89 08222013,114211.812,1017.85 08222013,114212.810,1017.88 08222013,114213.808,1017.88 08222013,114214.854,1017.83 08222013,114215.805,1017.89 08222013,114216.804,1017.93 08222013,114217.802,1017.93 08222013,114218.801,1017.92 08222013,114219.846,1017.99 08222013,114220.813,1017.94 08222013,114221.812,1018.01 08222013,114222.810,1018.15 08222013,114223.808,1018.10 08222013,114224.823,1018.10 08222013,114225.805,1018.05 08222013,114226.804,1017.97 08222013,114227.802,1017.96 08222013,114228.801,1018.03 08222013,114229.799,1017.96 08222013,114230.813,1017.81 08222013,114231.812,1017.77 08222013,114232.810,1017.80 08222013,114233.809,1017.82 08222013,114234.807,1017.84 08222013,114235.805,1017.84 08222013,114236.804,1017.83 08222013,114237.802,1017.94 08222013,114238.801,1018.07 08222013,114239.799,1018.10 08222013,114240.829,1018.10 08222013,114241.796,1018.20 08222013,114242.810,1018.28 08222013,114243.809,1018.16 08222013,114244.807,1017.99 08222013,114245.837,1018.02 08222013,114246.804,1018.02 08222013,114247.802,1017.99 08222013,114248.801,1018.04 08222013,114249.799,1018.08 08222013,114250.798,1018.06 08222013,114251.812,1018.12 08222013,114252.795,1018.12 08222013,114253.793,1018.09 08222013,114254.823,1018.14 08222013,114255.821,1018.06 08222013,114256.804,1017.88 08222013,114257.802,1017.88 08222013,114258.816,1018.02 08222013,114259.815,1017.97 08222013,114300.798,1017.80 08222013,114301.796,1017.97 08222013,114302.810,1018.02 08222013,114303.793,1018.10 08222013,114304.791,1018.02 08222013,114305.806,1018.02 08222013,114306.804,1018.03 08222013,114307.802,1018.07 08222013,114308.801,1018.06 08222013,114309.815,1018.01 08222013,114310.798,1017.87 08222013,114311.796,1018.02 08222013,114312.795,1018.06 08222013,114313.793,1018.13 08222013,114314.792,1018.10 08222013,114315.790,1018.13 08222013,114316.804,1018.13 08222013,114317.802,1018.13 08222013,114318.801,1018.06 08222013,114319.799,1017.97 08222013,114320.798,1017.93 08222013,114321.796,1018.02 08222013,114322.795,1017.96 08222013,114323.840,1017.95 08222013,114324.854,1017.99 08222013,114325.821,1018.07 08222013,114326.788,1018.07 08222013,114327.818,1018.07 08222013,114328.801,1017.89 08222013,114329.799,1017.97 08222013,114330.813,1017.97 08222013,114331.796,1017.97 08222013,114332.795,1017.88 08222013,114333.793,1017.73 08222013,114334.792,1017.96 08222013,114335.790,1018.00 08222013,114336.789,1017.97 08222013,114337.787,1017.95 08222013,114338.801,1017.95 08222013,114339.799,1017.98 08222013,114340.798,1017.99 08222013,114341.796,1017.95 08222013,114342.795,1017.90 08222013,114343.793,1017.90 08222013,114344.792,1018.00 08222013,114345.790,1018.01 08222013,114346.820,1017.98 08222013,114347.787,1017.95 08222013,114348.785,1017.98 08222013,114349.800,1017.98 08222013,114350.782,1017.98 08222013,114351.906,1017.94 08222013,114352.795,1017.93 08222013,114353.793,1018.04 08222013,114354.807,1018.05 08222013,114355.790,1017.97 08222013,114356.820,1017.88 08222013,114357.787,1017.91 08222013,114358.786,1017.88 08222013,114359.784,1017.88 08222013,114400.782,1017.88 08222013,114401.781,1017.93 08222013,114402.795,1018.03 08222013,114403.793,1017.95 08222013,114404.792,1018.08 08222013,114405.790,1018.07 08222013,114406.804,1018.00 08222013,114407.803,1017.98 08222013,114408.786,1017.95 08222013,114409.784,1017.94 08222013,114410.782,1017.83 08222013,114411.828,1017.83 08222013,114412.779,1017.85 08222013,114413.793,1017.83 08222013,114414.792,1017.83 08222013,114415.790,1017.84 08222013,114416.789,1017.95 08222013,114417.803,1018.10 08222013,114418.786,1018.00 08222013,114419.784,1017.91 08222013,114420.783,1017.92 08222013,114421.781,1017.75 08222013,114422.779,1017.75 08222013,114423.778,1017.85 08222013,114424.792,1017.97 08222013,114425.790,1018.03 08222013,114426.789,1018.10 08222013,114427.787,1018.01 08222013,114428.786,1018.04 08222013,114429.784,1018.10 08222013,114430.798,1018.04 08222013,114431.781,1017.98 08222013,114432.779,1017.95 08222013,114433.778,1017.95 08222013,114434.776,1017.96 08222013,114435.775,1017.97 08222013,114436.789,1017.88 08222013,114437.787,1017.90 08222013,114438.801,1017.84 08222013,114439.784,1017.88 08222013,114440.798,1017.88 08222013,114441.781,1018.00 08222013,114442.779,1017.96 08222013,114443.778,1017.88 08222013,114444.776,1017.85 08222013,114445.790,1017.78 08222013,114446.773,1017.86 08222013,114447.787,1017.99 08222013,114448.786,1017.92 08222013,114449.784,1017.90 08222013,114450.783,1017.97 08222013,114451.781,1017.97 08222013,114452.780,1018.08 08222013,114453.778,1017.97 08222013,114454.792,1017.93 08222013,114455.790,1017.92 08222013,114456.773,1018.02 08222013,114457.787,1018.05 08222013,114458.786,1018.05 08222013,114459.784,1018.05 08222013,114500.783,1018.04 08222013,114501.781,1018.10 08222013,114502.780,1018.10 08222013,114503.778,1018.02 08222013,114504.776,1017.90 08222013,114505.775,1017.98 08222013,114506.773,1018.07 08222013,114507.772,1018.08 08222013,114508.786,1018.01 08222013,114509.816,1017.97 08222013,114510.783,1017.90 08222013,114511.781,1017.83 08222013,114512.795,1017.82 08222013,114513.794,1017.82 08222013,114514.777,1017.79 08222013,114515.775,1017.79 08222013,114516.773,1017.91 08222013,114517.772,1017.95 08222013,114518.802,1017.96 08222013,114519.769,1017.96 08222013,114520.767,1017.89 08222013,114521.766,1017.89 08222013,114522.780,1017.96 08222013,114523.778,1018.01 08222013,114524.777,1018.01 08222013,114525.775,1017.87 08222013,114526.773,1017.79 08222013,114527.788,1017.67 08222013,114528.770,1017.85 08222013,114529.800,1018.05 08222013,114530.767,1018.06 08222013,114531.766,1018.00 08222013,114532.795,1017.95 08222013,114533.778,1017.98 08222013,114534.777,1017.96 08222013,114535.775,1017.96 08222013,114536.789,1017.93 08222013,114537.788,1017.83 08222013,114538.770,1017.85 08222013,114539.769,1017.83 08222013,114540.767,1017.83 08222013,114541.766,1017.87 08222013,114542.780,1017.78 08222013,114543.763,1017.82 08222013,114544.792,1017.89 08222013,114545.775,1018.02 08222013,114546.774,1018.02 08222013,114547.772,1017.91 08222013,114548.770,1017.96 08222013,114549.769,1017.84 08222013,114550.767,1017.72 08222013,114551.797,1017.89 08222013,114552.764,1017.89 08222013,114553.965,1017.76 08222013,114554.761,1017.80 08222013,114555.791,1017.84 08222013,114556.774,1017.84 08222013,114557.788,1017.84 08222013,114558.771,1017.84 08222013,114559.769,1017.82 08222013,114600.767,1017.96 08222013,114601.797,1017.97 08222013,114602.764,1017.82 08222013,114603.763,1017.81 08222013,114604.761,1017.81 08222013,114605.760,1017.91 08222013,114606.758,1017.92 08222013,114607.772,1017.88 08222013,114608.771,1017.92 08222013,114609.769,1017.88 08222013,114610.767,1017.88 08222013,114611.766,1017.86 08222013,114612.764,1017.92 08222013,114613.763,1017.68 08222013,114614.761,1017.68 08222013,114615.760,1017.80 08222013,114616.758,1017.93 08222013,114617.757,1017.86 08222013,114618.771,1017.93 08222013,114619.785,1017.95 08222013,114620.767,1017.94 08222013,114621.766,1017.84 08222013,114622.780,1017.87 08222013,114623.763,1017.92 08222013,114624.777,1017.94 08222013,114625.760,1017.94 08222013,114626.774,1017.95 08222013,114627.757,1017.88 08222013,114628.755,1017.86 08222013,114629.785,1017.85 08222013,114630.768,1017.93 08222013,114631.766,1017.90 08222013,114632.764,1017.87 08222013,114633.763,1017.84 08222013,114634.761,1017.83 08222013,114635.760,1017.75 08222013,114636.758,1017.75 08222013,114637.757,1017.65 08222013,114638.755,1017.65 08222013,114639.754,1017.73 08222013,114640.752,1017.77 08222013,114641.766,1017.89 08222013,114642.764,1017.79 08222013,114643.763,1017.72 08222013,114644.761,1017.82 08222013,114645.760,1017.90 08222013,114646.758,1017.89 08222013,114647.757,1017.89 08222013,114648.786,1017.77 08222013,114649.754,1017.66 08222013,114650.783,1017.79 08222013,114651.766,1017.84 08222013,114652.749,1017.86 08222013,114653.763,1017.77 08222013,114654.761,1017.72 08222013,114655.760,1017.82 08222013,114656.758,1017.83 08222013,114657.772,1017.85 08222013,114658.755,1017.85 08222013,114659.832,1017.81 08222013,114700.799,1017.67 08222013,114701.751,1017.77 08222013,114702.749,1017.88 08222013,114703.747,1017.95 08222013,114704.777,1017.93 08222013,114705.760,1017.89 08222013,114706.774,1017.79 08222013,114707.757,1017.66 08222013,114708.755,1017.57 08222013,114709.754,1017.57 08222013,114710.752,1017.64 08222013,114711.751,1017.71 08222013,114712.749,1017.80 08222013,114713.747,1017.74 08222013,114714.746,1017.74 08222013,114715.760,1017.82 08222013,114716.758,1017.87 08222013,114717.757,1017.77 08222013,114718.755,1017.64 08222013,114719.769,1017.76 08222013,114720.752,1017.76 08222013,114721.751,1017.85 08222013,114722.749,1017.82 08222013,114723.748,1017.88 08222013,114724.746,1017.80 08222013,114725.760,1017.74 08222013,114726.774,1017.83 08222013,114727.757,1017.88 08222013,114728.755,1017.82 08222013,114729.754,1017.78 08222013,114730.752,1017.78 08222013,114731.766,1017.78 08222013,114732.749,1017.69 08222013,114733.763,1017.67 08222013,114734.746,1017.72 08222013,114735.744,1017.77 08222013,114736.743,1017.86 08222013,114737.757,1017.85 08222013,114738.755,1017.69 08222013,114739.754,1017.69 08222013,114740.752,1017.71 08222013,114741.751,1017.76 08222013,114742.749,1017.76 08222013,114743.748,1017.83 08222013,114744.746,1017.87 08222013,114745.745,1017.84 08222013,114746.759,1017.80 08222013,114747.741,1017.76 08222013,114748.787,1017.62 08222013,114749.754,1017.77 08222013,114750.752,1017.77 08222013,114751.782,1017.99 08222013,114752.749,1018.12 08222013,114753.748,1017.97 08222013,114754.746,1017.83 08222013,114755.760,1017.82 08222013,114756.743,1017.95 08222013,114757.741,1017.86 08222013,114758.740,1017.81 08222013,114759.738,1017.82 08222013,114800.752,1017.83 08222013,114801.751,1017.83 08222013,114802.749,1017.80 08222013,114803.748,1017.80 08222013,114804.762,1017.80 08222013,114805.745,1017.81 08222013,114806.743,1017.84 08222013,114807.741,1017.78 08222013,114808.740,1017.78 08222013,114809.738,1017.81 08222013,114810.737,1017.83 08222013,114811.735,1017.85 08222013,114812.749,1017.85 08222013,114813.748,1017.80 08222013,114814.777,1017.87 08222013,114815.745,1017.81 08222013,114816.743,1017.74 08222013,114817.742,1017.72 08222013,114818.740,1017.71 08222013,114819.754,1017.68 08222013,114820.737,1017.77 08222013,114821.735,1017.72 08222013,114822.749,1017.79 08222013,114823.748,1017.79 08222013,114824.746,1017.63 08222013,114825.745,1017.64 08222013,114826.743,1017.76 08222013,114827.742,1017.72 08222013,114828.740,1017.65 08222013,114829.738,1017.60 08222013,114830.737,1017.78 08222013,114831.735,1017.80 08222013,114832.734,1017.79 08222013,114833.748,1017.73 08222013,114834.731,1017.73 08222013,114835.745,1017.57 08222013,114836.774,1017.60 08222013,114837.742,1017.69 08222013,114838.740,1017.65 08222013,114839.739,1017.52 08222013,114840.737,1017.55 08222013,114841.813,1017.63 08222013,114842.734,1017.62 08222013,114843.732,1017.58 08222013,114844.731,1017.55 08222013,114845.745,1017.55 08222013,114846.743,1017.62 08222013,114847.742,1017.65 08222013,114848.740,1017.69 08222013,114849.754,1017.62 08222013,114850.737,1017.59 08222013,114851.751,1017.70 08222013,114852.750,1017.57 08222013,114853.732,1017.50 08222013,114854.731,1017.60 08222013,114855.729,1017.57 08222013,114856.728,1017.57 08222013,114857.726,1017.53 08222013,114858.740,1017.56 08222013,114859.739,1017.59 08222013,114900.753,1017.60 08222013,114901.736,1017.61 08222013,114902.734,1017.62 08222013,114903.732,1017.62 08222013,114904.762,1017.62 08222013,114905.729,1017.66 08222013,114906.728,1017.64 08222013,114907.726,1017.66 08222013,114908.725,1017.65 08222013,114909.754,1017.60 08222013,114910.737,1017.61 08222013,114911.751,1017.69 08222013,114912.734,1017.71 08222013,114913.795,1017.73 08222013,114914.731,1017.79 08222013,114915.792,1017.79 08222013,114916.728,1017.81 08222013,114917.726,1017.78 08222013,114918.725,1017.67 08222013,114919.801,1017.59 08222013,114920.737,1017.65 08222013,114921.736,1017.61 08222013,114922.734,1017.50 08222013,114923.732,1017.71 08222013,114924.731,1017.76 08222013,114925.729,1017.58 08222013,114926.728,1017.58 08222013,114927.726,1017.54 08222013,114928.756,1017.69 08222013,114929.723,1017.79 08222013,114930.737,1017.77 08222013,114931.736,1017.80 08222013,114932.734,1017.74 08222013,114933.748,1017.60 08222013,114934.731,1017.67 08222013,114935.729,1017.68 08222013,114936.728,1017.76 08222013,114937.726,1017.76 08222013,114938.725,1017.79 08222013,114939.723,1017.70 08222013,114940.737,1017.57 08222013,114941.720,1017.57 08222013,114942.719,1017.70 08222013,114943.733,1017.68 08222013,114944.731,1017.58 08222013,114945.729,1017.56 08222013,114946.728,1017.71 08222013,114947.726,1017.73 08222013,114948.725,1017.73 08222013,114949.723,1017.66 08222013,114950.722,1017.56 08222013,114951.720,1017.66 08222013,114952.719,1017.73 08222013,114953.717,1017.63 08222013,114954.715,1017.58 08222013,114955.730,1017.57 08222013,114956.728,1017.57 08222013,114957.726,1017.66 08222013,114958.725,1017.67 08222013,114959.723,1017.67 08222013,115000.722,1017.44 08222013,115001.767,1017.56 08222013,115002.719,1017.68 08222013,115003.717,1017.62 08222013,115004.716,1017.42 08222013,115005.714,1017.40 08222013,115006.728,1017.47 08222013,115007.726,1017.53 08222013,115008.725,1017.53 08222013,115009.723,1017.46 08222013,115010.722,1017.46 08222013,115011.736,1017.51 08222013,115012.719,1017.59 08222013,115013.717,1017.66 08222013,115014.747,1017.58 08222013,115015.714,1017.56 08222013,115016.712,1017.59 08222013,115017.727,1017.64 08222013,115018.725,1017.57 08222013,115019.723,1017.48 08222013,115020.722,1017.48 08222013,115021.720,1017.48 08222013,115022.719,1017.56 08222013,115023.717,1017.54 08222013,115024.716,1017.47 08222013,115025.714,1017.51 08222013,115026.713,1017.49 08222013,115027.742,1017.59 08222013,115028.709,1017.60 08222013,115029.723,1017.62 08222013,115030.722,1017.60 08222013,115031.720,1017.61 08222013,115032.719,1017.61 08222013,115033.717,1017.63 08222013,115034.716,1017.64 08222013,115035.714,1017.68 08222013,115036.713,1017.70 08222013,115037.711,1017.68 08222013,115038.709,1017.63 08222013,115039.739,1017.64 08222013,115040.722,1017.64 08222013,115041.736,1017.64 08222013,115042.719,1017.63 08222013,115043.748,1017.63 08222013,115044.716,1017.62 08222013,115045.714,1017.60 08222013,115046.728,1017.59 08222013,115047.711,1017.74 08222013,115048.710,1017.82 08222013,115049.708,1017.64 08222013,115050.738,1017.60 08222013,115051.720,1017.60 08222013,115052.719,1017.74 08222013,115053.717,1017.75 08222013,115054.716,1017.74 08222013,115055.714,1017.62 08222013,115056.713,1017.47 08222013,115057.742,1017.60 08222013,115058.710,1017.60 08222013,115059.708,1017.54 08222013,115100.706,1017.61 08222013,115101.720,1017.54 08222013,115102.703,1017.54 08222013,115103.717,1017.51 08222013,115104.731,1017.60 08222013,115105.730,1017.66 08222013,115106.713,1017.64 08222013,115107.711,1017.60 08222013,115108.725,1017.64 08222013,115109.708,1017.77 08222013,115110.706,1017.78 08222013,115111.705,1017.70 08222013,115112.703,1017.61 08222013,115113.749,1017.61 08222013,115114.716,1017.58 08222013,115115.714,1017.57 08222013,115116.713,1017.62 08222013,115117.727,1017.62 08222013,115118.710,1017.64 08222013,115119.708,1017.55 08222013,115120.707,1017.64 08222013,115121.705,1017.71 08222013,115122.703,1017.69 08222013,115123.702,1017.61 08222013,115124.700,1017.61 08222013,115125.699,1017.54 08222013,115126.713,1017.62 08222013,115127.711,1017.77 08222013,115128.710,1017.80 08222013,115129.724,1017.69 08222013,115130.707,1017.73 08222013,115131.721,1017.73 08222013,115132.703,1017.69 08222013,115133.702,1017.56 08222013,115134.716,1017.59 08222013,115135.714,1017.59 08222013,115136.713,1017.56 08222013,115137.727,1017.54 08222013,115138.741,1017.57 08222013,115139.708,1017.58 08222013,115140.707,1017.64 08222013,115141.705,1017.62 08222013,115142.704,1017.65 08222013,115143.702,1017.63 08222013,115144.700,1017.64 08222013,115145.699,1017.68 08222013,115146.697,1017.68 08222013,115147.711,1017.67 08222013,115148.710,1017.67 08222013,115149.708,1017.73 08222013,115150.707,1017.72 08222013,115151.705,1017.70 08222013,115152.704,1017.74 08222013,115153.702,1017.71 08222013,115154.700,1017.63 08222013,115155.699,1017.60 08222013,115156.697,1017.64 08222013,115157.696,1017.64 08222013,115158.694,1017.58 08222013,115159.693,1017.50 08222013,115200.707,1017.46 08222013,115201.721,1017.54 08222013,115202.704,1017.55 08222013,115203.702,1017.49 08222013,115204.716,1017.57 08222013,115205.699,1017.57 08222013,115206.697,1017.54 08222013,115207.696,1017.65 08222013,115208.726,1017.74 08222013,115209.693,1017.67 08222013,115210.691,1017.66 08222013,115211.705,1017.65 08222013,115212.704,1017.64 08222013,115213.702,1017.63 08222013,115214.701,1017.69 08222013,115215.715,1017.78 08222013,115216.697,1017.78 08222013,115217.758,1017.73 08222013,115218.710,1017.64 08222013,115219.708,1017.54 08222013,115220.691,1017.55 08222013,115221.690,1017.56 08222013,115222.704,1017.59 08222013,115223.702,1017.60 08222013,115224.701,1017.59 08222013,115225.699,1017.64 08222013,115226.698,1017.67 08222013,115227.696,1017.67 08222013,115228.694,1017.64 08222013,115229.693,1017.51 08222013,115230.691,1017.55 08222013,115231.690,1017.65 08222013,115232.688,1017.65 08222013,115233.687,1017.64 08222013,115234.716,1017.62 08222013,115235.699,1017.66 08222013,115236.698,1017.55 08222013,115237.696,1017.68 08222013,115238.710,1017.68 08222013,115239.693,1017.53 08222013,115240.691,1017.34 08222013,115241.705,1017.47 08222013,115242.688,1017.60 08222013,115243.687,1017.42 08222013,115244.685,1017.28 08222013,115245.699,1017.36 08222013,115246.698,1017.45 08222013,115247.696,1017.49 08222013,115248.694,1017.34 08222013,115249.724,1017.34 08222013,115250.707,1017.28 08222013,115251.690,1017.45 08222013,115252.688,1017.55 08222013,115253.687,1017.54 08222013,115254.685,1017.31 08222013,115255.684,1017.29 08222013,115256.682,1017.47 08222013,115257.696,1017.52 08222013,115258.695,1017.54 08222013,115259.693,1017.54 08222013,115300.707,1017.54 08222013,115301.690,1017.49 08222013,115302.704,1017.49 08222013,115303.687,1017.46 08222013,115304.685,1017.44 08222013,115305.684,1017.49 08222013,115306.682,1017.48 08222013,115307.681,1017.50 08222013,115308.710,1017.49 08222013,115309.724,1017.51 08222013,115310.691,1017.49 08222013,115311.690,1017.49 08222013,115312.704,1017.50 08222013,115313.687,1017.51 08222013,115314.685,1017.50 08222013,115315.684,1017.46 08222013,115316.682,1017.52 08222013,115317.681,1017.55 08222013,115318.695,1017.52 08222013,115319.693,1017.50 08222013,115320.692,1017.49 08222013,115321.721,1017.58 08222013,115322.688,1017.58 08222013,115323.718,1017.65 08222013,115324.685,1017.58 08222013,115325.684,1017.49 08222013,115326.682,1017.50 08222013,115327.681,1017.65 08222013,115328.679,1017.73 08222013,115329.678,1017.66 08222013,115330.676,1017.58 08222013,115331.752,1017.60 08222013,115332.688,1017.70 08222013,115333.687,1017.70 08222013,115334.685,1017.71 08222013,115335.684,1017.55 08222013,115336.682,1017.67 08222013,115337.681,1017.74 08222013,115338.679,1017.76 08222013,115339.678,1017.76 08222013,115340.676,1017.64 08222013,115341.674,1017.64 08222013,115342.689,1017.48 08222013,115343.703,1017.63 08222013,115344.717,1017.78 08222013,115345.684,1017.77 08222013,115346.682,1017.72 08222013,115347.681,1017.72 08222013,115348.695,1017.75 08222013,115349.756,1017.69 08222013,115350.707,1017.76 08222013,115351.675,1017.76 08222013,115352.673,1017.76 08222013,115353.687,1017.65 08222013,115354.685,1017.62 08222013,115355.684,1017.68 08222013,115356.682,1017.67 08222013,115357.681,1017.69 08222013,115358.679,1017.74 08222013,115359.678,1017.74 08222013,115400.676,1017.71 08222013,115401.675,1017.77 08222013,115402.673,1017.78 08222013,115403.671,1017.78 08222013,115404.670,1017.70 08222013,115405.684,1017.58 08222013,115406.682,1017.64 08222013,115407.681,1017.75 08222013,115408.679,1017.65 08222013,115409.678,1017.53 08222013,115410.676,1017.54 08222013,115411.675,1017.66 08222013,115412.673,1017.68 08222013,115413.672,1017.59 08222013,115414.670,1017.59 08222013,115415.668,1017.55 08222013,115416.682,1017.57 08222013,115417.681,1017.58 08222013,115418.679,1017.60 08222013,115419.678,1017.62 08222013,115420.676,1017.68 08222013,115421.690,1017.59 08222013,115422.673,1017.45 08222013,115423.672,1017.38 08222013,115424.670,1017.45 08222013,115425.668,1017.45 08222013,115426.682,1017.48 08222013,115427.681,1017.47 08222013,115428.679,1017.52 08222013,115429.678,1017.44 08222013,115430.676,1017.51 08222013,115431.675,1017.64 08222013,115432.673,1017.57 08222013,115433.672,1017.52 08222013,115434.670,1017.53 08222013,115435.668,1017.54 08222013,115436.683,1017.54 08222013,115437.665,1017.52 08222013,115438.664,1017.49 08222013,115439.678,1017.49 08222013,115440.676,1017.46 08222013,115441.690,1017.51 08222013,115442.689,1017.59 08222013,115443.672,1017.52 08222013,115444.717,1017.39 08222013,115445.700,1017.42 08222013,115446.698,1017.44 08222013,115447.665,1017.44 08222013,115448.695,1017.39 08222013,115449.662,1017.39 08222013,115450.676,1017.41 08222013,115451.675,1017.47 08222013,115452.673,1017.54 08222013,115453.703,1017.51 08222013,115454.670,1017.43 08222013,115455.700,1017.44 08222013,115456.667,1017.40 08222013,115457.665,1017.46 08222013,115458.664,1017.46 08222013,115459.662,1017.51 08222013,115500.692,1017.46 08222013,115501.659,1017.43 08222013,115502.673,1017.48 08222013,115503.672,1017.47 08222013,115504.701,1017.62 08222013,115505.669,1017.60 08222013,115506.667,1017.60 08222013,115507.666,1017.59 08222013,115508.664,1017.67 08222013,115509.678,1017.72 08222013,115510.661,1017.75 08222013,115511.659,1017.72 08222013,115512.658,1017.62 08222013,115513.672,1017.63 08222013,115514.670,1017.72 08222013,115515.669,1017.69 08222013,115516.667,1017.60 08222013,115517.666,1017.60 08222013,115518.664,1017.60 08222013,115519.662,1017.65 08222013,115520.661,1017.70 08222013,115521.659,1017.56 08222013,115522.658,1017.58 08222013,115523.656,1017.59 08222013,115524.686,1017.59 08222013,115525.669,1017.62 08222013,115526.683,1017.59 08222013,115527.666,1017.46 08222013,115528.664,1017.46 08222013,115529.725,1017.56 08222013,115530.661,1017.59 08222013,115531.691,1017.63 08222013,115532.658,1017.61 08222013,115533.656,1017.60 08222013,115534.670,1017.57 08222013,115535.653,1017.53 08222013,115536.667,1017.48 08222013,115537.666,1017.45 08222013,115538.664,1017.51 08222013,115539.663,1017.51 08222013,115540.661,1017.50 08222013,115541.659,1017.47 08222013,115542.674,1017.54 08222013,115543.656,1017.67 08222013,115544.655,1017.60 08222013,115545.653,1017.56 08222013,115546.652,1017.65 08222013,115547.775,1017.57 08222013,115548.664,1017.48 08222013,115549.663,1017.52 08222013,115550.661,1017.52 08222013,115551.675,1017.51 08222013,115552.658,1017.60 08222013,115553.656,1017.57 08222013,115554.655,1017.51 08222013,115555.653,1017.59 08222013,115556.683,1017.58 08222013,115557.650,1017.60 08222013,115558.664,1017.61 08222013,115559.663,1017.65 08222013,115600.661,1017.54 08222013,115601.660,1017.54 08222013,115602.658,1017.64 08222013,115603.656,1017.66 08222013,115604.655,1017.54 08222013,115605.653,1017.52 08222013,115606.699,1017.57 08222013,115607.650,1017.62 08222013,115608.649,1017.63 08222013,115609.647,1017.62 08222013,115610.661,1017.63 08222013,115611.660,1017.61 08222013,115612.658,1017.61 08222013,115613.656,1017.61 08222013,115614.655,1017.60 08222013,115615.653,1017.60 08222013,115616.652,1017.60 08222013,115617.650,1017.65 08222013,115618.664,1017.56 08222013,115619.710,1017.51 08222013,115620.646,1017.57 08222013,115621.675,1017.68 08222013,115622.658,1017.71 08222013,115623.657,1017.71 08222013,115624.655,1017.58 08222013,115625.653,1017.50 08222013,115626.652,1017.60 08222013,115627.650,1017.62 08222013,115628.649,1017.61 08222013,115629.647,1017.56 08222013,115630.646,1017.53 08222013,115631.644,1017.54 08222013,115632.643,1017.48 08222013,115633.657,1017.45 08222013,115634.655,1017.45 08222013,115635.653,1017.55 08222013,115636.668,1017.62 08222013,115637.650,1017.56 08222013,115638.680,1017.47 08222013,115639.678,1017.45 08222013,115640.646,1017.62 08222013,115641.644,1017.62 08222013,115642.643,1017.64 08222013,115643.641,1017.55 08222013,115644.655,1017.55 08222013,115645.654,1017.58 08222013,115646.652,1017.63 08222013,115647.650,1017.64 08222013,115648.649,1017.54 08222013,115649.647,1017.57 08222013,115650.646,1017.67 08222013,115651.644,1017.67 08222013,115652.643,1017.67 08222013,115653.641,1017.63 08222013,115654.640,1017.52 08222013,115655.654,1017.60 08222013,115656.668,1017.57 08222013,115657.650,1017.50 08222013,115658.649,1017.56 08222013,115659.663,1017.64 08222013,115700.646,1017.59 08222013,115701.644,1017.62 08222013,115702.658,1017.69 08222013,115703.641,1017.69 08222013,115704.640,1017.65 08222013,115705.638,1017.63 08222013,115706.636,1017.58 08222013,115707.666,1017.62 08222013,115708.665,1017.66 08222013,115709.647,1017.71 08222013,115710.646,1017.59 08222013,115711.644,1017.57 08222013,115712.643,1017.66 08222013,115713.641,1017.66 08222013,115714.640,1017.66 08222013,115715.638,1017.42 08222013,115716.637,1017.45 08222013,115717.635,1017.53 08222013,115718.649,1017.57 08222013,115719.647,1017.52 08222013,115720.646,1017.51 08222013,115721.644,1017.47 08222013,115722.643,1017.53 08222013,115723.641,1017.43 08222013,115724.640,1017.43 08222013,115725.638,1017.43 08222013,115726.652,1017.49 08222013,115727.635,1017.48 08222013,115728.633,1017.56 08222013,115729.632,1017.61 08222013,115730.646,1017.64 08222013,115731.644,1017.60 08222013,115732.658,1017.51 08222013,115733.641,1017.50 08222013,115734.640,1017.53 08222013,115735.638,1017.51 08222013,115736.652,1017.51 08222013,115737.635,1017.50 08222013,115738.634,1017.49 08222013,115739.632,1017.49 08222013,115740.630,1017.55 08222013,115741.644,1017.58 08222013,115742.658,1017.42 08222013,115743.641,1017.34 08222013,115744.640,1017.43 08222013,115745.638,1017.46 08222013,115746.637,1017.50 08222013,115747.635,1017.50 08222013,115748.634,1017.58 08222013,115749.663,1017.55 08222013,115750.662,1017.56 08222013,115751.629,1017.58 08222013,115752.659,1017.54 08222013,115753.641,1017.53 08222013,115754.655,1017.40 08222013,115755.638,1017.38 08222013,115756.637,1017.52 08222013,115757.635,1017.59 08222013,115758.665,1017.59 08222013,115759.632,1017.57 08222013,115800.662,1017.55 08222013,115801.629,1017.56 08222013,115802.643,1017.61 08222013,115803.641,1017.73 08222013,115804.640,1017.71 08222013,115805.638,1017.71 08222013,115806.637,1017.48 08222013,115807.635,1017.52 08222013,115808.649,1017.68 08222013,115809.632,1017.65 08222013,115810.631,1017.67 08222013,115811.629,1017.57 08222013,115812.627,1017.61 08222013,115813.626,1017.70 08222013,115814.624,1017.75 08222013,115815.638,1017.75 08222013,115816.637,1017.74 08222013,115817.635,1017.69 08222013,115818.649,1017.56 08222013,115819.632,1017.58 08222013,115820.631,1017.68 08222013,115821.629,1017.64 08222013,115822.627,1017.62 08222013,115823.626,1017.75 08222013,115824.624,1017.74 08222013,115825.623,1017.67 08222013,115826.637,1017.67 08222013,115827.635,1017.59 08222013,115828.634,1017.59 08222013,115829.632,1017.65 08222013,115830.662,1017.65 08222013,115831.629,1017.65 08222013,115832.628,1017.71 08222013,115833.626,1017.70 08222013,115834.624,1017.68 08222013,115835.623,1017.62 08222013,115836.621,1017.61 08222013,115837.635,1017.61 08222013,115838.634,1017.55 08222013,115839.632,1017.43 08222013,115840.646,1017.48 08222013,115841.645,1017.56 08222013,115842.659,1017.65 08222013,115843.626,1017.70 08222013,115844.624,1017.63 08222013,115845.623,1017.55 08222013,115846.621,1017.58 08222013,115847.620,1017.61 08222013,115848.618,1017.61 08222013,115849.663,1017.56 08222013,115850.631,1017.62 08222013,115851.629,1017.65 08222013,115852.628,1017.66 08222013,115853.626,1017.66 08222013,115854.625,1017.63 08222013,115855.623,1017.57 08222013,115856.621,1017.51 08222013,115857.620,1017.45 08222013,115858.618,1017.53 08222013,115859.648,1017.53 08222013,115900.646,1017.57 08222013,115901.660,1017.60 08222013,115902.628,1017.55 08222013,115903.626,1017.53 08222013,115904.625,1017.62 08222013,115905.623,1017.66 08222013,115906.621,1017.67 08222013,115907.620,1017.54 08222013,115908.618,1017.55 08222013,115909.617,1017.61 08222013,115910.615,1017.61 08222013,115911.629,1017.70 08222013,115912.628,1017.70 08222013,115913.626,1017.57 08222013,115914.625,1017.55 08222013,115915.623,1017.66 08222013,115916.637,1017.71 08222013,115917.745,1017.70 08222013,115918.618,1017.80 08222013,115919.617,1017.78 08222013,115920.631,1017.76 08222013,115921.614,1017.76 08222013,115922.628,1017.79 08222013,115923.626,1017.76 08222013,115924.625,1017.67 08222013,115925.623,1017.67 08222013,115926.622,1017.73 08222013,115927.620,1017.77 08222013,115928.618,1017.77 08222013,115929.617,1017.79 08222013,115930.615,1017.81 08222013,115931.614,1017.97 08222013,115932.612,1017.97 08222013,115933.611,1018.11 08222013,115934.609,1017.84 08222013,115935.623,1017.88 08222013,115936.622,1017.93 08222013,115937.620,1017.89 08222013,115938.618,1017.84 08222013,115939.633,1017.86 08222013,115940.615,1017.86 08222013,115941.629,1017.89 08222013,115942.612,1017.80 08222013,115943.626,1017.75 08222013,115944.609,1017.76 08222013,115945.670,1017.85 08222013,115946.622,1017.85 08222013,115947.620,1017.85 08222013,115948.619,1017.84 08222013,115949.617,1017.90 08222013,115950.631,1017.92 08222013,115951.614,1017.92 08222013,115952.612,1017.86 08222013,115953.611,1017.80 08222013,115954.609,1017.75 08222013,115955.608,1017.64 08222013,115956.606,1017.65 08222013,115957.605,1017.71 08222013,115958.619,1017.69 08222013,115959.617,1017.74 08222013,120000.615,1017.82 08222013,120001.614,1017.78 08222013,120002.612,1017.78 08222013,120003.611,1017.71 08222013,120004.609,1017.75 08222013,120005.608,1017.80 08222013,120006.606,1017.77 08222013,120007.651,1017.81 08222013,120008.603,1017.82 08222013,120009.617,1017.74 08222013,120010.616,1017.81 08222013,120011.614,1017.79 08222013,120012.612,1017.69 08222013,120013.611,1017.69 08222013,120014.609,1017.51 08222013,120015.608,1017.57 08222013,120016.606,1017.66 08222013,120017.620,1017.70 08222013,120018.603,1017.71 08222013,120019.602,1017.73 08222013,120020.616,1017.71 08222013,120021.614,1017.60 08222013,120022.612,1017.46 08222013,120023.611,1017.58 08222013,120024.625,1017.58 08222013,120025.608,1017.63 08222013,120026.606,1017.68 08222013,120027.605,1017.72 08222013,120028.603,1017.73 08222013,120029.602,1017.76 08222013,120030.600,1017.81 08222013,120031.598,1017.77 08222013,120032.613,1017.69 08222013,120033.611,1017.63 08222013,120034.609,1017.69 08222013,120035.608,1017.69 08222013,120036.606,1017.73 08222013,120037.620,1017.71 08222013,120038.603,1017.64 08222013,120039.602,1017.78 08222013,120040.600,1017.78 08222013,120041.599,1017.67 08222013,120042.597,1017.66 08222013,120043.611,1017.69 08222013,120044.609,1017.76 08222013,120045.608,1017.78 08222013,120046.606,1017.78 08222013,120047.605,1017.78 08222013,120048.603,1017.82 08222013,120049.602,1017.89 08222013,120050.600,1017.87 08222013,120051.599,1017.84 08222013,120052.597,1017.71 08222013,120053.595,1017.59 08222013,120054.609,1017.65 08222013,120055.608,1017.69 08222013,120056.606,1017.67 08222013,120057.605,1017.67 08222013,120058.603,1017.74 08222013,120059.602,1017.68 08222013,120100.600,1017.76 08222013,120101.599,1017.85 08222013,120102.613,1017.83 08222013,120103.596,1017.68 08222013,120104.594,1017.77 08222013,120105.592,1017.77 08222013,120106.606,1017.62 08222013,120107.605,1017.65 08222013,120108.603,1017.78 08222013,120109.602,1017.74 08222013,120110.600,1017.70 08222013,120111.599,1017.82 08222013,120112.597,1017.81 08222013,120113.596,1017.88 08222013,120114.594,1017.78 08222013,120115.624,1017.67 08222013,120116.591,1017.67 08222013,120117.605,1017.67 08222013,120118.603,1017.68 08222013,120119.602,1017.68 08222013,120120.631,1017.76 08222013,120121.599,1017.75 08222013,120122.597,1017.82 08222013,120123.596,1017.77 08222013,120124.625,1017.78 08222013,120125.592,1017.75 08222013,120126.591,1017.70 08222013,120127.589,1017.70 08222013,120128.603,1017.71 08222013,120129.602,1017.71 08222013,120130.600,1017.77 08222013,120131.599,1017.81 08222013,120132.597,1017.99 08222013,120133.596,1017.81 08222013,120134.594,1017.61 08222013,120135.593,1017.68 08222013,120136.607,1017.58 08222013,120137.621,1017.51 08222013,120138.588,1017.51 08222013,120139.586,1017.68 08222013,120140.600,1017.80 08222013,120141.599,1017.76 08222013,120142.613,1017.71 08222013,120143.596,1017.57 08222013,120144.594,1017.70 08222013,120145.593,1017.72 08222013,120146.591,1017.66 08222013,120147.589,1017.65 08222013,120148.588,1017.59 08222013,120149.586,1017.59 08222013,120150.585,1017.68 08222013,120151.599,1017.74 08222013,120152.597,1017.69 08222013,120153.596,1017.67 08222013,120154.594,1017.62 08222013,120155.624,1017.70 08222013,120156.591,1017.77 08222013,120157.590,1017.72 08222013,120158.588,1017.66 08222013,120159.586,1017.71 08222013,120200.600,1017.71 08222013,120201.583,1017.73 08222013,120202.582,1017.69 08222013,120203.627,1017.75 08222013,120204.610,1017.81 08222013,120205.593,1017.80 08222013,120206.591,1017.80 08222013,120207.590,1017.76 08222013,120208.604,1017.62 08222013,120209.586,1017.62 08222013,120210.585,1017.62 08222013,120211.615,1017.62 08222013,120212.582,1017.64 08222013,120213.580,1017.63 08222013,120214.594,1017.72 08222013,120215.608,1017.81 08222013,120216.591,1017.86 08222013,120217.605,1017.94 08222013,120218.588,1017.83 08222013,120219.587,1017.83 08222013,120220.585,1017.84 08222013,120221.583,1017.86 08222013,120222.582,1017.86 08222013,120223.580,1017.79 08222013,120224.579,1017.86 08222013,120225.593,1017.79 08222013,120226.591,1017.77 08222013,120227.590,1017.79 08222013,120228.588,1017.81 08222013,120229.587,1017.80 08222013,120230.585,1017.90 08222013,120231.583,1017.66 08222013,120232.582,1017.62 08222013,120233.580,1017.62 08222013,120234.579,1017.77 08222013,120235.577,1017.84 08222013,120236.576,1017.71 08222013,120237.590,1017.71 08222013,120238.588,1017.72 08222013,120239.587,1017.83 08222013,120240.585,1017.73 08222013,120241.583,1017.73 08222013,120242.582,1017.71 08222013,120243.580,1017.60 08222013,120244.579,1017.63 08222013,120245.577,1017.69 08222013,120246.576,1017.70 08222013,120247.574,1017.74 08222013,120248.588,1017.75 08222013,120249.587,1017.71 08222013,120250.585,1017.69 08222013,120251.599,1017.69 08222013,120252.582,1017.69 08222013,120253.580,1017.61 08222013,120254.579,1017.77 08222013,120255.577,1017.83 08222013,120256.576,1017.72 08222013,120257.574,1017.74 08222013,120258.573,1017.89 08222013,120259.618,1017.86 08222013,120300.585,1017.65 08222013,120301.584,1017.70 08222013,120302.582,1017.65 08222013,120303.580,1017.65 08222013,120304.579,1017.66 08222013,120305.577,1017.68 08222013,120306.576,1017.65 08222013,120307.574,1017.59 08222013,120308.573,1017.61 08222013,120309.571,1017.69 08222013,120310.585,1017.67 08222013,120311.584,1017.79 08222013,120312.582,1017.65 08222013,120313.581,1017.54 08222013,120314.579,1017.54 08222013,120315.577,1017.63 08222013,120316.576,1017.74 08222013,120317.574,1017.72 08222013,120318.573,1017.76 08222013,120319.571,1017.76 08222013,120320.570,1017.71 08222013,120321.568,1017.70 08222013,120322.582,1017.67 08222013,120323.581,1017.64 08222013,120324.579,1017.67 08222013,120325.577,1017.67 08222013,120326.576,1017.71 08222013,120327.606,1017.74 08222013,120328.573,1017.85 08222013,120329.571,1017.82 08222013,120330.570,1017.60 08222013,120331.568,1017.58 08222013,120332.567,1017.71 08222013,120333.565,1017.68 08222013,120334.579,1017.51 08222013,120335.593,1017.57 08222013,120336.576,1017.57 08222013,120337.590,1017.64 08222013,120338.573,1017.62 08222013,120339.571,1017.57 08222013,120340.570,1017.58 08222013,120341.568,1017.57 08222013,120342.582,1017.62 08222013,120343.565,1017.74 08222013,120344.564,1017.75 08222013,120345.578,1017.67 08222013,120346.576,1017.81 08222013,120347.574,1017.81 08222013,120348.573,1017.81 08222013,120349.571,1017.66 08222013,120350.570,1017.57 08222013,120351.568,1017.64 08222013,120352.567,1017.72 08222013,120353.581,1017.70 08222013,120354.564,1017.70 08222013,120355.562,1017.69 08222013,120356.592,1017.65 08222013,120357.575,1017.59 08222013,120358.573,1017.59 08222013,120359.571,1017.61 08222013,120400.570,1017.59 08222013,120401.568,1017.64 08222013,120402.567,1017.69 08222013,120403.565,1017.80 08222013,120404.564,1017.72 08222013,120405.562,1017.76 08222013,120406.561,1017.76 08222013,120407.559,1017.75 08222013,120408.573,1017.77 08222013,120409.571,1017.79 08222013,120410.570,1017.77 08222013,120411.568,1017.73 08222013,120412.567,1017.75 08222013,120413.565,1017.82 08222013,120414.564,1017.76 08222013,120415.562,1017.73 08222013,120416.561,1017.71 08222013,120417.559,1017.71 08222013,120418.557,1017.73 08222013,120419.571,1017.78 08222013,120420.570,1017.76 08222013,120421.568,1017.73 08222013,120422.582,1017.74 08222013,120423.565,1017.67 08222013,120424.564,1017.66 08222013,120425.562,1017.72 08222013,120426.561,1017.73 08222013,120427.559,1017.77 08222013,120428.573,1017.77 08222013,120429.556,1017.82 08222013,120430.554,1017.72 08222013,120431.568,1017.75 08222013,120432.567,1017.74 08222013,120433.581,1017.60 08222013,120434.579,1017.67 08222013,120435.562,1017.72 08222013,120436.561,1017.57 08222013,120437.559,1017.49 08222013,120438.558,1017.57 08222013,120439.556,1017.57 08222013,120440.554,1017.61 08222013,120441.553,1017.63 08222013,120442.567,1017.72 08222013,120443.565,1017.79 08222013,120444.564,1017.86 08222013,120445.562,1017.87 08222013,120446.561,1017.76 08222013,120447.559,1017.75 08222013,120448.558,1017.61 08222013,120449.556,1017.57 08222013,120450.586,1017.57 08222013,120451.553,1017.64 08222013,120452.567,1017.66 08222013,120453.612,1017.67 08222013,120454.579,1017.67 08222013,120455.562,1017.71 08222013,120456.561,1017.74 08222013,120457.559,1017.80 08222013,120458.558,1017.80 08222013,120459.556,1017.83 08222013,120500.555,1017.84 08222013,120501.553,1017.84 08222013,120502.551,1017.75 08222013,120503.550,1017.79 08222013,120504.564,1017.75 08222013,120505.562,1017.63 08222013,120506.561,1017.68 08222013,120507.559,1017.46 08222013,120508.558,1017.52 08222013,120509.556,1017.59 08222013,120510.555,1017.65 08222013,120511.584,1017.62 08222013,120512.551,1017.62 08222013,120513.550,1017.63 08222013,120514.580,1017.53 08222013,120515.547,1017.63 08222013,120516.561,1017.74 08222013,120517.559,1017.76 08222013,120518.558,1017.75 08222013,120519.556,1017.71 08222013,120520.570,1017.80 08222013,120521.553,1017.91 08222013,120522.552,1017.88 08222013,120523.550,1017.88 08222013,120524.548,1017.82 08222013,120525.547,1017.82 08222013,120526.545,1017.89 08222013,120527.559,1017.86 08222013,120528.558,1017.73 08222013,120529.556,1017.72 08222013,120530.601,1017.68 08222013,120531.553,1017.73 08222013,120532.552,1017.70 08222013,120533.581,1017.72 08222013,120534.548,1017.72 08222013,120535.547,1017.75 08222013,120536.561,1017.76 08222013,120537.544,1017.75 08222013,120538.542,1017.77 08222013,120539.556,1017.81 08222013,120540.570,1017.81 08222013,120541.553,1017.72 08222013,120542.552,1017.72 08222013,120543.550,1017.68 08222013,120544.549,1017.67 08222013,120545.547,1017.59 08222013,120546.545,1017.68 08222013,120547.544,1017.68 08222013,120548.558,1017.65 08222013,120549.541,1017.69 08222013,120550.555,1017.73 08222013,120551.569,1017.75 08222013,120552.567,1017.75 08222013,120553.550,1017.75 08222013,120554.549,1017.73 08222013,120555.547,1017.75 08222013,120556.561,1017.74 08222013,120557.544,1017.68 08222013,120558.542,1017.67 08222013,120559.541,1017.75 08222013,120600.539,1017.72 08222013,120601.553,1017.67 08222013,120602.552,1017.79 08222013,120603.550,1017.82 08222013,120604.549,1017.82 08222013,120605.547,1017.76 08222013,120606.561,1017.69 08222013,120607.544,1017.56 08222013,120608.558,1017.55 08222013,120609.556,1017.63 08222013,120610.555,1017.62 08222013,120611.538,1017.59 08222013,120612.536,1017.53 08222013,120613.566,1017.53 08222013,120614.549,1017.55 08222013,120615.547,1017.55 08222013,120616.546,1017.61 08222013,120617.560,1017.57 08222013,120618.542,1017.45 08222013,120619.541,1017.46 08222013,120620.539,1017.58 08222013,120621.538,1017.61 08222013,120622.536,1017.58 08222013,120623.535,1017.61 08222013,120624.549,1017.64 08222013,120625.547,1017.67 08222013,120626.546,1017.67 08222013,120627.544,1017.70 08222013,120628.542,1017.70 08222013,120629.541,1017.74 08222013,120630.555,1017.76 08222013,120631.569,1017.82 08222013,120632.536,1017.92 08222013,120633.535,1017.96 08222013,120634.533,1017.72 08222013,120635.532,1017.70 08222013,120636.546,1017.57 08222013,120637.544,1017.57 08222013,120638.558,1017.43 08222013,120639.541,1017.53 08222013,120640.539,1017.60 08222013,120641.538,1017.58 08222013,120642.536,1017.63 08222013,120643.535,1017.69 08222013,120644.533,1017.78 08222013,120645.532,1017.86 08222013,120646.530,1017.79 08222013,120647.544,1017.80 08222013,120648.543,1017.80 08222013,120649.588,1017.91 08222013,120650.539,1017.79 08222013,120651.538,1017.72 08222013,120652.536,1017.65 08222013,120653.535,1017.66 08222013,120654.533,1017.67 08222013,120655.532,1017.58 08222013,120656.530,1017.58 08222013,120657.529,1017.74 08222013,120658.543,1017.62 08222013,120659.541,1017.62 08222013,120700.540,1017.72 08222013,120701.538,1017.71 08222013,120702.536,1017.67 08222013,120703.535,1017.66 08222013,120704.533,1017.72 08222013,120705.532,1017.71 08222013,120706.530,1017.80 08222013,120707.544,1017.80 08222013,120708.527,1017.79 08222013,120709.541,1017.80 08222013,120710.540,1017.75 08222013,120711.554,1017.65 08222013,120712.536,1017.69 08222013,120713.535,1017.71 08222013,120714.533,1017.62 08222013,120715.532,1017.66 08222013,120716.530,1017.51 08222013,120717.529,1017.68 08222013,120718.543,1017.68 08222013,120719.526,1017.71 08222013,120720.524,1017.73 08222013,120721.538,1017.68 08222013,120722.537,1017.60 08222013,120723.551,1017.54 08222013,120724.533,1017.55 08222013,120725.532,1017.65 08222013,120726.530,1017.65 08222013,120727.529,1017.70 08222013,120728.527,1017.70 08222013,120729.526,1017.70 08222013,120730.524,1017.83 08222013,120731.523,1017.80 08222013,120732.537,1017.67 08222013,120733.535,1017.67 08222013,120734.533,1017.65 08222013,120735.547,1017.63 08222013,120736.530,1017.62 08222013,120737.529,1017.54 08222013,120738.543,1017.51 08222013,120739.526,1017.58 08222013,120740.524,1017.58 08222013,120741.538,1017.63 08222013,120742.521,1017.65 08222013,120743.519,1017.51 08222013,120744.533,1017.48 08222013,120745.532,1017.57 08222013,120746.530,1017.70 08222013,120747.529,1017.79 08222013,120748.558,1017.66 08222013,120749.526,1017.48 08222013,120750.524,1017.44 08222013,120751.523,1017.44 08222013,120752.521,1017.54 08222013,120753.519,1017.57 08222013,120754.549,1017.53 08222013,120755.532,1017.43 08222013,120756.530,1017.45 08222013,120757.529,1017.61 08222013,120758.527,1017.65 08222013,120759.526,1017.69 08222013,120800.524,1017.71 08222013,120801.523,1017.73 08222013,120802.521,1017.73 08222013,120803.535,1017.74 08222013,120804.518,1017.80 08222013,120805.516,1017.77 08222013,120806.546,1017.68 08222013,120807.529,1017.65 08222013,120808.527,1017.58 08222013,120809.526,1017.67 08222013,120810.524,1017.72 08222013,120811.523,1017.64 08222013,120812.521,1017.70 08222013,120813.535,1017.70 08222013,120814.518,1017.66 08222013,120815.516,1017.52 08222013,120816.515,1017.59 08222013,120817.513,1017.61 08222013,120818.559,1017.42 08222013,120819.541,1017.43 08222013,120820.524,1017.54 08222013,120821.523,1017.56 08222013,120822.552,1017.59 08222013,120823.535,1017.60 08222013,120824.518,1017.60 08222013,120825.517,1017.57 08222013,120826.515,1017.59 08222013,120827.513,1017.61 08222013,120828.527,1017.58 08222013,120829.526,1017.63 08222013,120830.524,1017.70 08222013,120831.523,1017.58 08222013,120832.521,1017.46 08222013,120833.520,1017.48 08222013,120834.518,1017.48 08222013,120835.517,1017.50 08222013,120836.515,1017.52 08222013,120837.513,1017.46 08222013,120838.512,1017.49 08222013,120839.510,1017.48 08222013,120840.524,1017.51 08222013,120841.538,1017.48 08222013,120842.568,1017.48 08222013,120843.520,1017.52 08222013,120844.518,1017.57 08222013,120845.517,1017.53 08222013,120846.515,1017.54 08222013,120847.514,1017.59 08222013,120848.512,1017.68 08222013,120849.510,1017.73 08222013,120850.524,1017.62 08222013,120851.507,1017.62 08222013,120852.521,1017.54 08222013,120853.520,1017.54 08222013,120854.518,1017.46 08222013,120855.517,1017.53 08222013,120856.515,1017.57 08222013,120857.514,1017.59 08222013,120858.512,1017.65 08222013,120859.510,1017.75 08222013,120900.509,1017.75 08222013,120901.539,1017.66 08222013,120902.506,1017.59 08222013,120903.504,1017.74 08222013,120904.518,1017.74 08222013,120905.517,1017.71 08222013,120906.515,1017.67 08222013,120907.514,1017.68 08222013,120908.512,1017.68 08222013,120909.511,1017.66 08222013,120910.509,1017.68 08222013,120911.507,1017.71 08222013,120912.506,1017.69 08222013,120913.520,1017.64 08222013,120914.518,1017.70 08222013,120915.517,1017.70 08222013,120916.546,1017.72 08222013,120917.514,1017.55 08222013,120918.512,1017.58 08222013,120919.511,1017.64 08222013,120920.603,1017.74 08222013,120921.507,1017.75 08222013,120922.506,1017.65 08222013,120923.504,1017.66 08222013,120924.503,1017.71 08222013,120925.501,1017.62 08222013,120926.515,1017.62 08222013,120927.514,1017.48 08222013,120928.512,1017.47 08222013,120929.511,1017.55 08222013,120930.509,1017.64 08222013,120931.507,1017.66 08222013,120932.522,1017.47 08222013,120933.536,1017.53 08222013,120934.503,1017.61 08222013,120935.501,1017.65 08222013,120936.500,1017.74 08222013,120937.498,1017.74 08222013,120938.512,1017.71 08222013,120939.511,1017.60 08222013,120940.509,1017.60 08222013,120941.508,1017.65 08222013,120942.506,1017.65 08222013,120943.504,1017.59 08222013,120944.503,1017.58 08222013,120945.501,1017.62 08222013,120946.500,1017.65 08222013,120947.498,1017.65 08222013,120948.512,1017.65 08222013,120949.511,1017.67 08222013,120950.509,1017.70 08222013,120951.539,1017.73 08222013,120952.506,1017.74 08222013,120953.520,1017.68 08222013,120954.519,1017.77 08222013,120955.501,1017.80 08222013,120956.500,1017.66 08222013,120957.498,1017.51 08222013,120958.497,1017.51 08222013,120959.495,1017.60 08222013,121000.509,1017.67 08222013,121001.508,1017.70 08222013,121002.506,1017.68 08222013,121003.505,1017.70 08222013,121004.534,1017.61 08222013,121005.501,1017.71 08222013,121006.500,1017.71 08222013,121007.498,1017.71 08222013,121008.512,1017.63 08222013,121009.511,1017.53 08222013,121010.494,1017.55 08222013,121011.492,1017.63 08222013,121012.506,1017.53 08222013,121013.505,1017.42 08222013,121014.503,1017.55 08222013,121015.501,1017.67 08222013,121016.500,1017.62 08222013,121017.498,1017.62 08222013,121018.497,1017.58 08222013,121019.495,1017.55 08222013,121020.494,1017.56 08222013,121021.492,1017.51 08222013,121022.491,1017.56 08222013,121023.520,1017.58 08222013,121024.519,1017.53 08222013,121025.517,1017.53 08222013,121026.500,1017.54 08222013,121027.498,1017.55 08222013,121028.497,1017.55 08222013,121029.495,1017.63 08222013,121030.494,1017.65 08222013,121031.492,1017.67 08222013,121032.491,1017.73 08222013,121033.536,1017.74 08222013,121034.503,1017.69 08222013,121035.502,1017.65 08222013,121036.500,1017.59 08222013,121037.498,1017.63 08222013,121038.497,1017.66 08222013,121039.495,1017.66 08222013,121040.494,1017.55 08222013,121041.492,1017.59 08222013,121042.491,1017.59 08222013,121043.489,1017.56 08222013,121044.488,1017.67 08222013,121045.486,1017.67 08222013,121046.500,1017.66 08222013,121047.498,1017.75 08222013,121048.497,1017.77 08222013,121049.495,1017.76 08222013,121050.509,1017.76 08222013,121051.492,1017.80 08222013,121052.491,1017.69 08222013,121053.520,1017.66 08222013,121054.488,1017.74 08222013,121055.486,1017.81 08222013,121056.485,1017.76 08222013,121057.499,1017.76 08222013,121058.497,1017.83 08222013,121059.495,1017.80 08222013,121100.556,1017.60 08222013,121101.492,1017.60 08222013,121102.491,1017.62 08222013,121103.536,1017.77 08222013,121104.488,1017.69 08222013,121105.486,1017.67 08222013,121106.531,1017.66 08222013,121107.483,1017.60 08222013,121108.497,1017.56 08222013,121109.495,1017.65 08222013,121110.494,1017.76 08222013,121111.492,1017.74 08222013,121112.491,1017.74 08222013,121113.489,1017.62 08222013,121114.519,1017.41 08222013,121115.533,1017.59 08222013,121116.485,1017.71 08222013,121117.483,1017.77 08222013,121118.481,1017.61 08222013,121119.480,1017.70 08222013,121120.494,1017.70 08222013,121121.492,1017.68 08222013,121122.491,1017.73 08222013,121123.489,1017.73 08222013,121124.488,1017.73 08222013,121125.502,1017.64 08222013,121126.485,1017.65 08222013,121127.483,1017.69 08222013,121128.482,1017.80 08222013,121129.480,1017.59 08222013,121130.478,1017.68 08222013,121131.492,1017.89 08222013,121132.507,1017.88 08222013,121133.489,1017.86 08222013,121134.488,1017.86 08222013,121135.486,1017.70 08222013,121136.485,1017.69 08222013,121137.483,1017.70 08222013,121138.482,1017.59 08222013,121139.480,1017.65 08222013,121140.478,1017.58 08222013,121141.477,1017.68 08222013,121142.507,1017.68 08222013,121143.489,1017.68 08222013,121144.488,1017.62 08222013,121145.596,1017.65 08222013,121146.485,1017.79 08222013,121147.483,1017.81 08222013,121148.482,1017.79 08222013,121149.480,1017.77 08222013,121150.479,1017.67 08222013,121151.477,1017.49 08222013,121152.475,1017.53 08222013,121153.474,1017.53 08222013,121154.488,1017.55 08222013,121155.486,1017.59 08222013,121156.485,1017.68 08222013,121157.514,1017.73 08222013,121158.482,1017.64 08222013,121159.480,1017.50 08222013,121200.479,1017.59 08222013,121201.477,1017.58 08222013,121202.475,1017.59 08222013,121203.474,1017.48 08222013,121204.472,1017.48 08222013,121205.471,1017.44 08222013,121206.500,1017.54 08222013,121207.483,1017.58 08222013,121208.497,1017.63 08222013,121209.480,1017.62 08222013,121210.479,1017.61 08222013,121211.477,1017.60 08222013,121212.476,1017.63 08222013,121213.474,1017.70 08222013,121214.488,1017.70 08222013,121215.471,1017.70 08222013,121216.469,1017.71 08222013,121217.483,1017.68 08222013,121218.482,1017.62 08222013,121219.480,1017.67 08222013,121220.479,1017.66 08222013,121221.477,1017.49 08222013,121222.476,1017.50 08222013,121223.474,1017.51 08222013,121224.473,1017.61 08222013,121225.472,1017.67 08222013,121226.487,1017.67 08222013,121227.470,1017.66 08222013,121228.485,1017.56 08222013,121229.484,1017.52 08222013,121230.482,1017.62 08222013,121231.481,1017.60 08222013,121232.480,1017.62 08222013,121233.479,1017.60 08222013,121234.478,1017.70 08222013,121235.477,1017.76 08222013,121236.476,1017.47 08222013,121237.475,1017.47 08222013,121238.474,1017.43 08222013,121239.473,1017.57 08222013,121240.487,1017.68 08222013,121241.486,1017.68 08222013,121242.485,1017.56 08222013,121243.484,1017.60 08222013,121244.514,1017.72 08222013,121245.513,1017.74 08222013,121246.481,1017.71 08222013,121247.480,1017.71 08222013,121248.525,1017.71 08222013,121249.478,1017.50 08222013,121250.476,1017.53 08222013,121251.491,1017.64 08222013,121252.490,1017.68 08222013,121253.489,1017.62 08222013,121254.488,1017.63 08222013,121255.487,1017.54 08222013,121256.486,1017.46 08222013,121257.485,1017.44 08222013,121258.483,1017.45 08222013,121259.482,1017.45 08222013,121300.481,1017.51 08222013,121301.480,1017.59 08222013,121302.510,1017.63 08222013,121303.494,1017.52 08222013,121304.493,1017.54 08222013,121305.491,1017.49 08222013,121306.506,1017.46 08222013,121307.489,1017.46 08222013,121308.488,1017.49 08222013,121309.487,1017.57 08222013,121310.486,1017.56 08222013,121311.485,1017.62 08222013,121312.499,1017.60 08222013,121313.483,1017.54 08222013,121314.497,1017.53 08222013,121315.496,1017.67 08222013,121316.495,1017.76 08222013,121317.510,1017.67 08222013,121318.509,1017.67 08222013,121319.492,1017.53 08222013,121320.491,1017.62 08222013,121321.490,1017.70 08222013,121322.489,1017.71 08222013,121323.503,1017.64 08222013,121324.502,1017.55 08222013,121325.501,1017.59 08222013,121326.500,1017.64 08222013,121327.499,1017.68 08222013,121328.498,1017.63 08222013,121329.512,1017.63 08222013,121330.496,1017.55 08222013,121331.495,1017.57 08222013,121332.509,1017.68 08222013,121333.508,1017.66 08222013,121334.491,1017.68 08222013,121335.490,1017.69 08222013,121336.505,1017.64 08222013,121337.504,1017.55 08222013,121338.503,1017.60 08222013,121339.517,1017.67 08222013,121340.500,1017.67 08222013,121341.499,1017.67 08222013,121342.498,1017.65 08222013,121343.497,1017.64 08222013,121344.496,1017.66 08222013,121345.495,1017.70 08222013,121346.494,1017.67 08222013,121347.493,1017.63 08222013,121348.507,1017.68 08222013,121349.522,1017.70 08222013,121350.505,1017.67 08222013,121351.504,1017.67 08222013,121352.503,1017.67 08222013,121353.502,1017.71 08222013,121354.516,1017.77 08222013,121355.500,1017.75 08222013,121356.499,1017.63 08222013,121357.498,1017.61 08222013,121358.528,1017.62 08222013,121359.511,1017.58 08222013,121400.510,1017.43 08222013,121401.509,1017.52 08222013,121402.508,1017.52 08222013,121403.554,1017.63 08222013,121404.506,1017.75 08222013,121405.505,1017.76 08222013,121406.519,1017.74 08222013,121407.502,1017.73 08222013,121408.501,1017.74 08222013,121409.500,1017.72 08222013,121410.499,1017.66 08222013,121411.514,1017.66 08222013,121412.528,1017.63 08222013,121413.512,1017.63 08222013,121414.510,1017.59 08222013,121415.509,1017.67 08222013,121416.508,1017.75 08222013,121417.507,1017.77 08222013,121418.537,1017.79 08222013,121419.505,1017.79 08222013,121420.504,1017.59 08222013,121421.581,1017.57 08222013,121422.517,1017.66 08222013,121423.516,1017.67 08222013,121424.515,1017.67 08222013,121425.514,1017.53 08222013,121426.513,1017.56 08222013,121427.512,1017.65 08222013,121428.511,1017.78 08222013,121429.510,1017.66 08222013,121430.509,1017.64 08222013,121431.508,1017.82 08222013,121432.522,1017.65 08222013,121433.521,1017.60 08222013,121434.520,1017.60 08222013,121435.519,1017.53 08222013,121436.518,1017.59 08222013,121437.517,1017.66 08222013,121438.516,1017.62 08222013,121439.515,1017.61 08222013,121440.514,1017.66 08222013,121441.528,1017.66 08222013,121442.511,1017.66 08222013,121443.510,1017.66 08222013,121444.509,1017.66 08222013,121445.571,1017.59 08222013,121446.523,1017.58 08222013,121447.522,1017.61 08222013,121448.521,1017.59 08222013,121449.519,1017.49 08222013,121450.518,1017.48 08222013,121451.517,1017.46 08222013,121452.516,1017.50 08222013,121453.515,1017.51 08222013,121454.530,1017.51 08222013,121455.529,1017.56 08222013,121456.527,1017.49 08222013,121457.526,1017.56 08222013,121458.541,1017.58 08222013,121459.524,1017.60 08222013,121500.523,1017.68 08222013,121501.522,1017.72 08222013,121502.521,1017.68 08222013,121503.567,1017.67 08222013,121504.534,1017.68 08222013,121505.518,1017.68 08222013,121506.532,1017.54 08222013,121507.562,1017.57 08222013,121508.530,1017.56 08222013,121509.529,1017.48 08222013,121510.528,1017.47 08222013,121511.527,1017.59 08222013,121512.541,1017.72 08222013,121513.525,1017.76 08222013,121514.555,1017.73 08222013,121515.523,1017.52 08222013,121516.521,1017.52 08222013,121517.520,1017.55 08222013,121518.519,1017.57 08222013,121519.534,1017.55 08222013,121520.533,1017.57 08222013,121521.532,1017.55 08222013,121522.531,1017.60 08222013,121523.529,1017.71 08222013,121524.528,1017.77 08222013,121525.527,1017.74 08222013,121526.526,1017.67 08222013,121527.556,1017.67 08222013,121528.524,1017.65 08222013,121529.523,1017.55 08222013,121530.553,1017.52 08222013,121531.536,1017.52 08222013,121532.535,1017.54 08222013,121533.534,1017.64 08222013,121534.533,1017.76 08222013,121535.532,1017.73 08222013,121536.531,1017.77 08222013,121537.530,1017.81 08222013,121538.529,1017.81 08222013,121539.543,1017.74 08222013,121540.527,1017.73 08222013,121541.541,1017.68 08222013,121542.540,1017.60 08222013,121543.539,1017.51 08222013,121544.554,1017.52 08222013,121545.537,1017.54 08222013,121546.536,1017.58 08222013,121547.550,1017.70 08222013,121548.549,1017.81 08222013,121549.533,1017.81 08222013,121550.547,1017.71 08222013,121551.530,1017.64 08222013,121552.545,1017.71 08222013,121553.544,1017.71 08222013,121554.558,1017.62 08222013,121555.542,1017.59 08222013,121556.572,1017.64 08222013,121557.540,1017.62 08222013,121558.538,1017.60 08222013,121559.537,1017.65 08222013,121600.536,1017.65 08222013,121601.566,1017.67 08222013,121602.534,1017.66 08222013,121603.549,1017.60 08222013,121604.548,1017.64 08222013,121605.546,1017.72 08222013,121606.545,1017.63 08222013,121607.560,1017.64 08222013,121608.543,1017.64 08222013,121609.558,1017.71 08222013,121610.541,1017.67 08222013,121611.556,1017.70 08222013,121612.539,1017.67 08222013,121613.538,1017.74 08222013,121614.537,1017.79 08222013,121615.583,1017.73 08222013,121616.550,1017.77 08222013,121617.549,1017.70 08222013,121618.548,1017.61 08222013,121619.563,1017.61 08222013,121620.546,1017.67 08222013,121621.545,1017.68 08222013,121622.544,1017.69 08222013,121623.543,1017.71 08222013,121624.542,1017.71 08222013,121625.540,1017.68 08222013,121626.555,1017.55 08222013,121627.554,1017.57 08222013,121628.568,1017.64 08222013,121629.552,1017.65 08222013,121630.551,1017.65 08222013,121631.550,1017.55 08222013,121632.564,1017.60 08222013,121633.563,1017.72 08222013,121634.546,1017.70 08222013,121635.576,1017.50 08222013,121636.560,1017.47 08222013,121637.543,1017.56 08222013,121638.558,1017.56 08222013,121639.557,1017.58 08222013,121640.555,1017.43 08222013,121641.554,1017.43 08222013,121642.585,1017.49 08222013,121643.552,1017.55 08222013,121644.551,1017.35 08222013,121645.550,1017.37 08222013,121646.549,1017.35 08222013,121647.548,1017.33 08222013,121648.562,1017.46 08222013,121649.546,1017.58 08222013,121650.576,1017.58 08222013,121651.559,1017.44 08222013,121652.589,1017.44 08222013,121653.557,1017.37 08222013,121654.556,1017.53 08222013,121655.555,1017.61 08222013,121656.554,1017.64 08222013,121657.553,1017.56 08222013,121658.552,1017.42 08222013,121659.551,1017.53 08222013,121700.549,1017.69 08222013,121701.564,1017.58 08222013,121702.563,1017.57 08222013,121703.562,1017.57 08222013,121704.561,1017.64 08222013,121705.560,1017.59 08222013,121706.574,1017.60 08222013,121707.557,1017.69 08222013,121708.603,1017.69 08222013,121709.571,1017.65 08222013,121710.554,1017.68 08222013,121711.553,1017.84 08222013,121712.552,1017.85 08222013,121713.567,1017.75 08222013,121714.566,1017.75 08222013,121715.564,1017.81 08222013,121716.563,1017.89 08222013,121717.562,1017.83 08222013,121718.561,1017.76 08222013,121719.560,1017.65 08222013,121720.559,1017.73 08222013,121721.558,1017.71 08222013,121722.557,1017.65 08222013,121723.556,1017.61 08222013,121724.601,1017.69 08222013,121725.568,1017.69 08222013,121726.567,1017.73 08222013,121727.566,1017.67 08222013,121728.564,1017.59 08222013,121729.563,1017.56 08222013,121730.577,1017.60 08222013,121731.576,1017.70 08222013,121732.559,1017.73 08222013,121733.557,1017.72 08222013,121734.556,1017.72 08222013,121735.570,1017.70 08222013,121736.569,1017.71 08222013,121737.583,1017.79 08222013,121738.597,1017.52 08222013,121739.565,1017.54 08222013,121740.579,1017.69 08222013,121741.562,1017.71 08222013,121742.638,1017.60 08222013,121743.559,1017.59 08222013,121744.558,1017.59 08222013,121745.556,1017.57 08222013,121746.570,1017.54 08222013,121747.569,1017.49 08222013,121748.583,1017.44 08222013,121749.582,1017.60 08222013,121750.565,1017.73 08222013,121751.563,1017.75 08222013,121752.593,1017.58 08222013,121753.561,1017.55 08222013,121754.559,1017.64 08222013,121755.558,1017.64 08222013,121756.556,1017.68 08222013,121757.555,1017.67 08222013,121758.601,1017.39 08222013,121759.568,1017.47 08222013,121800.567,1017.52 08222013,121801.581,1017.57 08222013,121802.564,1017.56 08222013,121803.562,1017.48 08222013,121804.577,1017.46 08222013,121805.560,1017.48 08222013,121806.574,1017.48 08222013,121807.604,1017.51 08222013,121808.555,1017.56 08222013,121809.554,1017.56 08222013,121810.568,1017.58 08222013,121811.567,1017.74 08222013,121812.581,1017.72 08222013,121813.564,1017.72 08222013,121814.563,1017.77 08222013,121815.561,1017.66 08222013,121816.560,1017.61 08222013,121817.590,1017.61 08222013,121818.557,1017.52 08222013,121819.556,1017.53 08222013,121820.554,1017.56 08222013,121821.569,1017.73 08222013,121822.567,1017.81 08222013,121823.581,1017.73 08222013,121824.564,1017.72 08222013,121825.563,1017.70 08222013,121826.593,1017.63 08222013,121827.576,1017.75 08222013,121828.574,1017.75 08222013,121829.557,1017.64 08222013,121830.556,1017.68 08222013,121831.570,1017.62 08222013,121832.569,1017.61 08222013,121833.568,1017.69 08222013,121834.582,1017.69 08222013,121835.565,1017.54 08222013,121836.595,1017.47 08222013,121837.562,1017.38 08222013,121838.592,1017.36 08222013,121839.590,1017.36 08222013,121840.573,1017.57 08222013,121841.556,1017.59 08222013,121842.555,1017.59 08222013,121843.554,1017.43 08222013,121844.568,1017.55 08222013,121845.566,1017.62 08222013,121846.565,1017.60 08222013,121847.564,1017.66 08222013,121848.562,1017.57 08222013,121849.561,1017.59 08222013,121850.591,1017.59 08222013,121851.574,1017.60 08222013,121852.557,1017.58 08222013,121853.555,1017.51 08222013,121854.570,1017.38 08222013,121855.568,1017.34 08222013,121856.567,1017.39 08222013,121857.565,1017.50 08222013,121858.564,1017.67 08222013,121859.563,1017.57 08222013,121900.577,1017.58 08222013,121901.560,1017.58 08222013,121902.558,1017.67 08222013,121903.557,1017.61 08222013,121904.571,1017.58 08222013,121905.554,1017.59 08222013,121906.553,1017.61 08222013,121907.567,1017.53 08222013,121908.566,1017.53 08222013,121909.564,1017.53 08222013,121910.563,1017.43 08222013,121911.562,1017.50 08222013,121912.560,1017.46 08222013,121913.559,1017.46 08222013,121914.557,1017.53 08222013,121915.556,1017.48 08222013,121916.555,1017.51 08222013,121917.553,1017.39 08222013,121918.567,1017.27 08222013,121919.566,1017.38 08222013,121920.565,1017.38 08222013,121921.563,1017.48 08222013,121922.562,1017.51 08222013,121923.560,1017.52 08222013,121924.559,1017.55 08222013,121925.558,1017.47 08222013,121926.556,1017.61 08222013,121927.555,1017.59 08222013,121928.569,1017.47 08222013,121929.568,1017.39 08222013,121930.566,1017.47 08222013,121931.565,1017.47 08222013,121932.579,1017.53 08222013,121933.562,1017.47 08222013,121934.561,1017.46 08222013,121935.559,1017.52 08222013,121936.605,1017.59 08222013,121937.572,1017.68 08222013,121938.555,1017.69 08222013,121939.585,1017.60 08222013,121940.568,1017.72 08222013,121941.567,1017.82 08222013,121942.565,1017.82 08222013,121943.580,1017.76 08222013,121944.563,1017.64 08222013,121945.561,1017.60 08222013,121946.560,1017.59 08222013,121947.558,1017.61 08222013,121948.557,1017.62 08222013,121949.556,1017.66 08222013,121950.554,1017.64 08222013,121951.568,1017.68 08222013,121952.567,1017.73 08222013,121953.566,1017.73 08222013,121954.564,1017.48 08222013,121955.563,1017.45 08222013,121956.561,1017.45 08222013,121957.560,1017.55 08222013,121958.574,1017.59 08222013,121959.557,1017.23 08222013,122000.556,1017.34 08222013,122001.555,1017.46 08222013,122002.553,1017.56 08222013,122003.567,1017.69 08222013,122004.566,1017.69 08222013,122005.565,1017.68 08222013,122006.563,1017.51 08222013,122007.562,1017.57 08222013,122008.560,1017.60 08222013,122009.590,1017.55 08222013,122010.558,1017.47 08222013,122011.556,1017.48 08222013,122012.555,1017.56 08222013,122013.569,1017.61 08222013,122014.568,1017.70 08222013,122015.566,1017.70 08222013,122016.565,1017.52 08222013,122017.564,1017.43 08222013,122018.578,1017.46 08222013,122019.561,1017.45 08222013,122020.559,1017.50 08222013,122021.558,1017.53 08222013,122022.557,1017.45 08222013,122023.555,1017.41 08222013,122024.554,1017.44 08222013,122025.552,1017.54 08222013,122026.567,1017.54 08222013,122027.565,1017.55 08222013,122028.564,1017.44 08222013,122029.594,1017.30 08222013,122030.561,1017.28 08222013,122031.560,1017.41 08222013,122032.558,1017.41 08222013,122033.557,1017.41 08222013,122034.556,1017.41 08222013,122035.570,1017.31 08222013,122036.553,1017.39 08222013,122037.567,1017.39 08222013,122038.566,1017.33 08222013,122039.580,1017.31 08222013,122040.563,1017.42 08222013,122041.561,1017.44 08222013,122042.560,1017.41 08222013,122043.559,1017.46 08222013,122044.557,1017.46 08222013,122045.571,1017.47 08222013,122046.554,1017.44 08222013,122047.584,1017.46 08222013,122048.567,1017.45 08222013,122049.566,1017.35 08222013,122050.580,1017.35 08222013,122051.579,1017.42 08222013,122052.562,1017.52 08222013,122053.560,1017.54 08222013,122054.559,1017.52 08222013,122055.573,1017.52 08222013,122056.556,1017.44 08222013,122057.555,1017.42 08222013,122058.553,1017.59 08222013,122059.552,1017.61 08222013,122100.566,1017.52 08222013,122101.565,1017.34 08222013,122102.563,1017.39 08222013,122103.593,1017.53 08222013,122104.561,1017.47 08222013,122105.559,1017.36 08222013,122106.558,1017.36 08222013,122107.572,1017.42 08222013,122108.555,1017.57 08222013,122109.554,1017.66 08222013,122110.552,1017.60 08222013,122111.551,1017.54 08222013,122112.565,1017.50 08222013,122113.564,1017.46 08222013,122114.562,1017.50 08222013,122115.592,1017.49 08222013,122116.560,1017.40 08222013,122117.558,1017.40 08222013,122118.557,1017.50 08222013,122119.555,1017.55 08222013,122120.554,1017.56 08222013,122121.553,1017.57 08222013,122122.551,1017.54 08222013,122123.565,1017.56 08222013,122124.564,1017.54 08222013,122125.563,1017.48 08222013,122126.577,1017.50 08222013,122127.576,1017.61 08222013,122128.574,1017.61 08222013,122129.557,1017.74 08222013,122130.556,1017.61 08222013,122131.570,1017.52 08222013,122132.553,1017.54 08222013,122133.567,1017.50 08222013,122134.566,1017.49 08222013,122135.564,1017.53 08222013,122136.594,1017.59 08222013,122137.562,1017.53 08222013,122138.560,1017.55 08222013,122139.559,1017.55 08222013,122140.557,1017.43 08222013,122141.556,1017.43 08222013,122142.555,1017.47 08222013,122143.553,1017.51 08222013,122144.552,1017.50 08222013,122145.582,1017.52 08222013,122146.565,1017.55 08222013,122147.563,1017.53 08222013,122148.562,1017.53 08222013,122149.561,1017.40 08222013,122150.559,1017.40 08222013,122151.573,1017.42 08222013,122152.588,1017.48 08222013,122153.555,1017.49 08222013,122154.554,1017.49 08222013,122155.552,1017.49 08222013,122156.566,1017.58 08222013,122157.581,1017.63 08222013,122158.564,1017.44 08222013,122159.562,1017.52 08222013,122200.561,1017.57 08222013,122201.560,1017.57 08222013,122202.558,1017.58 08222013,122203.557,1017.58 08222013,122204.587,1017.46 08222013,122205.585,1017.48 08222013,122206.568,1017.49 08222013,122207.567,1017.56 08222013,122208.565,1017.56 08222013,122209.564,1017.58 08222013,122210.563,1017.52 08222013,122211.561,1017.43 08222013,122212.560,1017.44 08222013,122213.574,1017.59 08222013,122214.557,1017.52 08222013,122215.556,1017.30 08222013,122216.554,1017.46 08222013,122217.553,1017.55 08222013,122218.552,1017.55 08222013,122219.550,1017.63 08222013,122220.564,1017.56 08222013,122221.563,1017.51 08222013,122222.562,1017.60 08222013,122223.560,1017.66 08222013,122224.559,1017.66 08222013,122225.557,1017.63 08222013,122226.556,1017.58 08222013,122227.554,1017.48 08222013,122228.553,1017.53 08222013,122229.551,1017.53 08222013,122230.550,1017.47 08222013,122231.564,1017.44 08222013,122232.562,1017.53 08222013,122233.561,1017.59 08222013,122234.559,1017.56 08222013,122235.558,1017.49 08222013,122236.572,1017.45 08222013,122237.555,1017.56 08222013,122238.569,1017.59 08222013,122239.552,1017.45 08222013,122240.550,1017.45 08222013,122241.549,1017.46 08222013,122242.563,1017.50 08222013,122243.561,1017.56 08222013,122244.560,1017.55 08222013,122245.558,1017.50 08222013,122246.557,1017.47 08222013,122247.555,1017.50 08222013,122248.554,1017.51 08222013,122249.568,1017.51 08222013,122250.551,1017.51 08222013,122251.565,1017.51 08222013,122252.564,1017.57 08222013,122253.562,1017.65 08222013,122254.561,1017.71 08222013,122255.559,1017.72 08222013,122256.558,1017.64 08222013,122257.556,1017.57 08222013,122258.555,1017.62 08222013,122259.553,1017.73 08222013,122300.552,1017.45 08222013,122301.550,1017.41 08222013,122302.549,1017.41 08222013,122303.547,1017.41 08222013,122304.561,1017.46 08222013,122305.560,1017.42 08222013,122306.558,1017.35 08222013,122307.557,1017.40 08222013,122308.555,1017.43 08222013,122309.569,1017.48 08222013,122310.552,1017.50 08222013,122311.551,1017.55 08222013,122312.549,1017.60 08222013,122313.548,1017.60 08222013,122314.546,1017.58 08222013,122315.561,1017.45 08222013,122316.543,1017.38 08222013,122317.558,1017.44 08222013,122318.556,1017.54 08222013,122319.555,1017.44 08222013,122320.584,1017.46 08222013,122321.552,1017.42 08222013,122322.550,1017.42 08222013,122323.549,1017.48 08222013,122324.547,1017.48 08222013,122325.561,1017.52 08222013,122326.544,1017.63 08222013,122327.543,1017.68 08222013,122328.572,1017.62 08222013,122329.555,1017.43 08222013,122330.569,1017.33 08222013,122331.552,1017.40 08222013,122332.551,1017.42 08222013,122333.549,1017.45 08222013,122334.548,1017.45 08222013,122335.546,1017.51 08222013,122336.545,1017.47 08222013,122337.543,1017.53 08222013,122338.542,1017.53 08222013,122339.556,1017.54 08222013,122340.554,1017.51 08222013,122341.553,1017.42 08222013,122342.551,1017.34 08222013,122343.550,1017.34 08222013,122344.549,1017.39 08222013,122345.547,1017.52 08222013,122346.577,1017.55 08222013,122347.544,1017.52 08222013,122348.543,1017.47 08222013,122349.541,1017.47 08222013,122350.540,1017.46 08222013,122351.554,1017.43 08222013,122352.552,1017.44 08222013,122353.551,1017.41 08222013,122354.549,1017.41 08222013,122355.563,1017.41 08222013,122356.546,1017.52 08222013,122357.545,1017.62 08222013,122358.543,1017.57 08222013,122359.542,1017.51 08222013,122400.540,1017.45 08222013,122401.570,1017.46 08222013,122402.553,1017.46 08222013,122403.551,1017.33 08222013,122404.550,1017.37 08222013,122405.548,1017.37 08222013,122406.547,1017.49 08222013,122407.545,1017.56 08222013,122408.544,1017.66 08222013,122409.542,1017.58 08222013,122410.572,1017.37 08222013,122411.539,1017.43 08222013,122412.538,1017.67 08222013,122413.552,1017.47 08222013,122414.551,1017.46 08222013,122415.549,1017.50 08222013,122416.548,1017.50 08222013,122417.546,1017.44 08222013,122418.545,1017.49 08222013,122419.543,1017.48 08222013,122420.542,1017.47 08222013,122421.556,1017.46 08222013,122422.570,1017.49 08222013,122423.537,1017.52 08222013,122424.536,1017.53 08222013,122425.550,1017.59 08222013,122426.548,1017.56 08222013,122427.547,1017.56 08222013,122428.561,1017.52 08222013,122429.544,1017.44 08222013,122430.574,1017.46 08222013,122431.541,1017.58 08222013,122432.539,1017.71 08222013,122433.538,1017.62 08222013,122434.536,1017.51 08222013,122435.550,1017.49 08222013,122436.549,1017.53 08222013,122437.563,1017.55 08222013,122438.546,1017.55 08222013,122439.545,1017.49 08222013,122440.543,1017.48 08222013,122441.542,1017.58 08222013,122442.540,1017.62 08222013,122443.539,1017.62 08222013,122444.537,1017.68 08222013,122445.536,1017.47 08222013,122446.534,1017.56 08222013,122447.548,1017.53 08222013,122448.547,1017.48 08222013,122449.545,1017.48 08222013,122450.544,1017.41 08222013,122451.542,1017.31 08222013,122452.541,1017.34 08222013,122453.539,1017.40 08222013,122454.553,1017.52 08222013,122455.536,1017.55 08222013,122456.535,1017.40 08222013,122457.549,1017.35 08222013,122458.547,1017.30 08222013,122459.546,1017.35 08222013,122500.544,1017.35 08222013,122501.590,1017.32 08222013,122502.557,1017.32 08222013,122503.571,1017.36 08222013,122504.554,1017.45 08222013,122505.537,1017.50 08222013,122506.535,1017.52 08222013,122507.534,1017.44 08222013,122508.532,1017.44 08222013,122509.531,1017.36 08222013,122510.545,1017.38 08222013,122511.544,1017.40 08222013,122512.542,1017.33 08222013,122513.541,1017.29 08222013,122514.539,1017.32 08222013,122515.538,1017.38 08222013,122516.536,1017.39 08222013,122517.550,1017.40 08222013,122518.533,1017.37 08222013,122519.532,1017.37 08222013,122520.530,1017.41 08222013,122521.529,1017.41 08222013,122522.543,1017.39 08222013,122523.541,1017.36 08222013,122524.540,1017.27 08222013,122525.538,1017.28 08222013,122526.537,1017.32 08222013,122527.535,1017.42 08222013,122528.549,1017.42 08222013,122529.532,1017.39 08222013,122530.546,1017.39 08222013,122531.529,1017.46 08222013,122532.528,1017.47 08222013,122533.542,1017.37 08222013,122534.540,1017.43 08222013,122535.539,1017.38 08222013,122536.538,1017.41 08222013,122537.536,1017.45 08222013,122538.535,1017.49 08222013,122539.533,1017.51 08222013,122540.532,1017.51 08222013,122541.530,1017.51 08222013,122542.560,1017.57 08222013,122543.527,1017.57 08222013,122544.526,1017.63 08222013,122545.555,1017.55 08222013,122546.538,1017.43 08222013,122547.537,1017.44 08222013,122548.535,1017.44 08222013,122549.534,1017.48 08222013,122550.532,1017.39 08222013,122551.562,1017.38 08222013,122552.529,1017.38 08222013,122553.528,1017.43 08222013,122554.526,1017.44 08222013,122555.525,1017.41 08222013,122556.539,1017.39 08222013,122557.537,1017.42 08222013,122558.536,1017.63 08222013,122559.534,1017.64 08222013,122600.533,1017.53 08222013,122601.531,1017.53 08222013,122602.530,1017.44 08222013,122603.528,1017.44 08222013,122604.527,1017.41 08222013,122605.525,1017.37 08222013,122606.524,1017.41 08222013,122607.538,1017.43 08222013,122608.552,1017.39 08222013,122609.535,1017.40 08222013,122610.534,1017.38 08222013,122611.532,1017.36 08222013,122612.531,1017.38 08222013,122613.529,1017.38 08222013,122614.528,1017.38 08222013,122615.526,1017.47 08222013,122616.525,1017.45 08222013,122617.523,1017.42 08222013,122618.522,1017.27 08222013,122619.536,1017.37 08222013,122620.550,1017.47 08222013,122621.533,1017.57 08222013,122622.563,1017.43 08222013,122623.530,1017.26 08222013,122624.544,1017.48 08222013,122625.527,1017.48 08222013,122626.557,1017.49 08222013,122627.524,1017.38 08222013,122628.522,1017.35 08222013,122629.552,1017.51 08222013,122630.535,1017.55 08222013,122631.534,1017.55 08222013,122632.532,1017.51 08222013,122633.531,1017.48 08222013,122634.529,1017.48 08222013,122635.528,1017.38 08222013,122636.526,1017.38 08222013,122637.525,1017.44 08222013,122638.523,1017.48 08222013,122639.522,1017.51 08222013,122640.520,1017.53 08222013,122641.534,1017.49 08222013,122642.548,1017.47 08222013,122643.531,1017.49 08222013,122644.530,1017.49 08222013,122645.544,1017.44 08222013,122646.558,1017.48 08222013,122647.525,1017.47 08222013,122648.524,1017.50 08222013,122649.553,1017.52 08222013,122650.521,1017.50 08222013,122651.519,1017.58 08222013,122652.518,1017.66 08222013,122653.532,1017.62 08222013,122654.546,1017.58 08222013,122655.529,1017.58 08222013,122656.527,1017.56 08222013,122657.526,1017.52 08222013,122658.524,1017.48 08222013,122659.523,1017.46 08222013,122700.521,1017.45 08222013,122701.520,1017.43 08222013,122702.565,1017.43 08222013,122703.517,1017.44 08222013,122704.531,1017.45 08222013,122705.530,1017.43 08222013,122706.528,1017.43 08222013,122707.527,1017.41 08222013,122708.525,1017.38 08222013,122709.524,1017.40 08222013,122710.522,1017.47 08222013,122711.521,1017.51 08222013,122712.519,1017.41 08222013,122713.518,1017.35 08222013,122714.516,1017.47 08222013,122715.515,1017.50 08222013,122716.529,1017.54 08222013,122717.527,1017.54 08222013,122718.526,1017.55 08222013,122719.587,1017.60 08222013,122720.523,1017.60 08222013,122721.521,1017.49 08222013,122722.520,1017.51 08222013,122723.518,1017.52 08222013,122724.517,1017.45 08222013,122725.515,1017.47 08222013,122726.514,1017.47 08222013,122727.528,1017.36 08222013,122728.526,1017.36 08222013,122729.525,1017.29 08222013,122730.523,1017.34 08222013,122731.522,1017.40 08222013,122732.520,1017.46 08222013,122733.519,1017.35 08222013,122734.517,1017.26 08222013,122735.531,1017.20 08222013,122736.530,1017.29 08222013,122737.512,1017.34 08222013,122738.526,1017.29 08222013,122739.525,1017.29 08222013,122740.523,1017.14 08222013,122741.522,1017.20 08222013,122742.536,1017.32 08222013,122743.519,1017.36 08222013,122744.548,1017.29 08222013,122745.516,1017.26 08222013,122746.514,1017.37 08222013,122747.544,1017.48 08222013,122748.511,1017.35 08222013,122749.510,1017.11 08222013,122750.539,1017.11 08222013,122751.522,1017.24 08222013,122752.521,1017.34 08222013,122753.519,1017.27 08222013,122754.518,1017.23 08222013,122755.516,1017.23 08222013,122756.530,1017.27 08222013,122757.513,1017.38 08222013,122758.511,1017.33 08222013,122759.510,1017.23 08222013,122800.540,1017.31 08222013,122801.522,1017.31 08222013,122802.521,1017.34 08222013,122803.519,1017.35 08222013,122804.518,1017.31 08222013,122805.516,1017.32 08222013,122806.515,1017.36 08222013,122807.513,1017.31 08222013,122808.512,1017.28 08222013,122809.510,1017.28 08222013,122810.509,1017.36 08222013,122811.507,1017.51 08222013,122812.521,1017.38 08222013,122813.520,1017.39 08222013,122814.534,1017.40 08222013,122815.516,1017.39 08222013,122816.515,1017.39 08222013,122817.513,1017.36 08222013,122818.512,1017.40 08222013,122819.510,1017.42 08222013,122820.509,1017.42 08222013,122821.507,1017.45 08222013,122822.537,1017.39 08222013,122823.520,1017.33 08222013,122824.518,1017.34 08222013,122825.517,1017.25 08222013,122826.515,1017.29 08222013,122827.514,1017.47 08222013,122828.512,1017.53 08222013,122829.511,1017.55 08222013,122830.509,1017.52 08222013,122831.507,1017.52 08222013,122832.506,1017.65 08222013,122833.504,1017.64 08222013,122834.503,1017.61 08222013,122835.517,1017.53 08222013,122836.515,1017.58 08222013,122837.514,1017.52 08222013,122838.528,1017.53 08222013,122839.511,1017.52 08222013,122840.509,1017.54 08222013,122841.508,1017.46 08222013,122842.522,1017.46 08222013,122843.505,1017.33 08222013,122844.503,1017.36 08222013,122845.502,1017.38 08222013,122846.500,1017.35 08222013,122847.514,1017.43 08222013,122848.513,1017.45 08222013,122849.511,1017.36 08222013,122850.510,1017.32 08222013,122851.524,1017.44 08222013,122852.506,1017.55 08222013,122853.505,1017.55 08222013,122854.503,1017.52 08222013,122855.502,1017.54 08222013,122856.500,1017.49 08222013,122857.499,1017.45 08222013,122858.513,1017.40 08222013,122859.527,1017.45 08222013,122900.510,1017.33 08222013,122901.524,1017.37 08222013,122902.507,1017.48 08222013,122903.505,1017.40 08222013,122904.504,1017.40 08222013,122905.533,1017.43 08222013,122906.501,1017.59 08222013,122907.499,1017.58 08222013,122908.513,1017.56 08222013,122909.512,1017.51 08222013,122910.510,1017.59 08222013,122911.508,1017.61 08222013,122912.507,1017.48 08222013,122913.505,1017.31 08222013,122914.504,1017.36 08222013,122915.502,1017.36 08222013,122916.501,1017.42 08222013,122917.499,1017.33 08222013,122918.498,1017.40 08222013,122919.496,1017.44 08222013,122920.510,1017.48 08222013,122921.540,1017.53 08222013,122922.507,1017.54 08222013,122923.506,1017.46 08222013,122924.504,1017.37 08222013,122925.503,1017.36 08222013,122926.501,1017.36 08222013,122927.499,1017.35 08222013,122928.498,1017.42 08222013,122929.512,1017.46 08222013,122930.495,1017.45 08222013,122931.493,1017.41 08222013,122932.507,1017.45 08222013,122933.506,1017.46 08222013,122934.504,1017.46 08222013,122935.503,1017.28 08222013,122936.517,1017.23 08222013,122937.500,1017.31 08222013,122938.498,1017.34 08222013,122939.497,1017.31 08222013,122940.495,1017.30 08222013,122941.494,1017.38 08222013,122942.508,1017.44 08222013,122943.491,1017.51 08222013,122944.505,1017.47 08222013,122945.519,1017.47 08222013,122946.502,1017.25 08222013,122947.500,1017.22 08222013,122948.498,1017.41 08222013,122949.497,1017.33 08222013,122950.495,1017.22 08222013,122951.494,1017.24 08222013,122952.492,1017.32 08222013,122953.491,1017.45 08222013,122954.489,1017.35 08222013,122955.503,1017.35 08222013,122956.502,1017.35 08222013,122957.500,1017.32 08222013,122958.499,1017.44 08222013,122959.513,1017.39 08222013,123000.496,1017.38 08222013,123001.510,1017.43 08222013,123002.493,1017.34 08222013,123003.491,1017.26 08222013,123004.489,1017.20 08222013,123005.488,1017.29 08222013,123006.502,1017.32 08222013,123007.500,1017.32 08222013,123008.499,1017.30 08222013,123009.497,1017.35 08222013,123010.496,1017.43 08222013,123011.510,1017.39 08222013,123012.493,1017.33 08222013,123013.491,1017.34 08222013,123014.490,1017.40 08222013,123015.488,1017.44 08222013,123016.502,1017.45 08222013,123017.485,1017.46 08222013,123018.499,1017.46 08222013,123019.498,1017.46 08222013,123020.512,1017.45 08222013,123021.510,1017.43 08222013,123022.493,1017.31 08222013,123023.507,1017.33 08222013,123024.490,1017.36 08222013,123025.488,1017.38 08222013,123026.534,1017.44 08222013,123027.485,1017.42 08222013,123028.499,1017.44 08222013,123029.498,1017.44 08222013,123030.496,1017.49 08222013,123031.510,1017.47 08222013,123032.493,1017.48 08222013,123033.492,1017.48 08222013,123034.490,1017.39 08222013,123035.489,1017.31 08222013,123036.487,1017.31 08222013,123037.486,1017.35 08222013,123038.484,1017.34 08222013,123039.482,1017.36 08222013,123040.497,1017.36 08222013,123041.495,1017.48 08222013,123042.493,1017.48 08222013,123043.492,1017.47 08222013,123044.490,1017.44 08222013,123045.504,1017.48 08222013,123046.487,1017.47 08222013,123047.486,1017.43 08222013,123048.484,1017.33 08222013,123049.483,1017.40 08222013,123050.481,1017.56 08222013,123051.480,1017.56 08222013,123052.509,1017.62 08222013,123053.492,1017.44 08222013,123054.491,1017.39 08222013,123055.505,1017.49 08222013,123056.488,1017.49 08222013,123057.486,1017.46 08222013,123058.485,1017.50 08222013,123059.483,1017.51 08222013,123100.481,1017.48 08222013,123101.480,1017.47 08222013,123102.478,1017.47 08222013,123103.492,1017.38 08222013,123104.491,1017.19 08222013,123105.489,1017.31 08222013,123106.503,1017.46 08222013,123107.486,1017.52 08222013,123108.500,1017.42 08222013,123109.483,1017.29 08222013,123110.482,1017.29 08222013,123111.480,1017.43 08222013,123112.510,1017.52 08222013,123113.477,1017.42 08222013,123114.491,1017.38 08222013,123115.490,1017.36 08222013,123116.488,1017.37 08222013,123117.487,1017.38 08222013,123118.485,1017.30 08222013,123119.483,1017.36 08222013,123120.482,1017.45 08222013,123121.480,1017.45 08222013,123122.479,1017.53 08222013,123123.477,1017.53 08222013,123124.476,1017.26 08222013,123125.474,1017.32 08222013,123126.488,1017.42 08222013,123127.487,1017.41 08222013,123128.485,1017.37 08222013,123129.484,1017.34 08222013,123130.482,1017.35 08222013,123131.481,1017.41 08222013,123132.479,1017.41 08222013,123133.524,1017.33 08222013,123134.476,1017.38 08222013,123135.474,1017.43 08222013,123136.473,1017.46 08222013,123137.487,1017.41 08222013,123138.517,1017.26 08222013,123139.484,1017.25 08222013,123140.498,1017.31 08222013,123141.481,1017.32 08222013,123142.479,1017.25 08222013,123143.478,1017.25 08222013,123144.492,1017.21 08222013,123145.475,1017.27 08222013,123146.473,1017.41 08222013,123147.472,1017.44 08222013,123148.470,1017.33 08222013,123149.500,1017.24 08222013,123150.483,1017.40 08222013,123151.481,1017.40 08222013,123152.480,1017.38 08222013,123153.478,1017.36 08222013,123154.477,1017.36 08222013,123155.475,1017.34 08222013,123156.489,1017.36 08222013,123157.472,1017.36 08222013,123158.486,1017.41 08222013,123159.469,1017.46 08222013,123200.483,1017.47 08222013,123201.513,1017.50 08222013,123202.480,1017.49 08222013,123203.478,1017.49 08222013,123204.477,1017.50 08222013,123205.475,1017.50 08222013,123206.505,1017.52 08222013,123207.472,1017.55 08222013,123208.486,1017.46 08222013,123209.469,1017.46 08222013,123210.468,1017.54 08222013,123211.513,1017.43 08222013,123212.480,1017.31 08222013,123213.479,1017.49 08222013,123214.493,1017.63 08222013,123215.491,1017.50 08222013,123216.474,1017.50 08222013,123217.472,1017.48 08222013,123218.471,1017.52 08222013,123219.469,1017.54 08222013,123220.468,1017.53 08222013,123221.482,1017.44 08222013,123222.465,1017.43 08222013,123223.479,1017.41 08222013,123224.477,1017.47 08222013,123225.476,1017.45 08222013,123226.474,1017.45 08222013,123227.473,1017.45 08222013,123228.471,1017.32 08222013,123229.485,1017.37 08222013,123230.499,1017.38 08222013,123231.466,1017.46 08222013,123232.480,1017.51 08222013,123233.479,1017.41 08222013,123234.477,1017.41 08222013,123235.491,1017.31 08222013,123236.474,1017.35 08222013,123237.473,1017.38 08222013,123238.502,1017.37 08222013,123239.470,1017.35 08222013,123240.468,1017.31 08222013,123241.482,1017.42 08222013,123242.465,1017.47 08222013,123243.463,1017.40 08222013,123244.462,1017.46 08222013,123245.476,1017.46 08222013,123246.474,1017.42 08222013,123247.473,1017.48 08222013,123248.487,1017.52 08222013,123249.470,1017.44 08222013,123250.468,1017.41 08222013,123251.467,1017.50 08222013,123252.465,1017.56 08222013,123253.463,1017.50 08222013,123254.462,1017.46 08222013,123255.476,1017.44 08222013,123256.459,1017.44 08222013,123257.488,1017.35 08222013,123258.471,1017.43 08222013,123259.470,1017.49 08222013,123300.468,1017.50 08222013,123301.467,1017.48 08222013,123302.465,1017.48 08222013,123303.464,1017.46 08222013,123304.462,1017.47 08222013,123305.461,1017.46 08222013,123306.459,1017.46 08222013,123307.457,1017.45 08222013,123308.471,1017.50 08222013,123309.470,1017.51 08222013,123310.515,1017.48 08222013,123311.482,1017.51 08222013,123312.465,1017.58 08222013,123313.479,1017.41 08222013,123314.462,1017.48 08222013,123315.461,1017.45 08222013,123316.459,1017.40 08222013,123317.458,1017.40 08222013,123318.456,1017.45 08222013,123319.454,1017.48 08222013,123320.468,1017.50 08222013,123321.483,1017.50 08222013,123322.465,1017.51 08222013,123323.464,1017.51 08222013,123324.462,1017.53 08222013,123325.461,1017.49 08222013,123326.506,1017.31 08222013,123327.458,1017.31 08222013,123328.456,1017.31 08222013,123329.455,1017.25 08222013,123330.469,1017.30 08222013,123331.467,1017.44 08222013,123332.481,1017.53 08222013,123333.464,1017.56 08222013,123334.462,1017.45 08222013,123335.461,1017.51 08222013,123336.459,1017.52 08222013,123337.458,1017.37 08222013,123338.456,1017.45 08222013,123339.455,1017.45 08222013,123340.453,1017.44 08222013,123341.452,1017.43 08222013,123342.497,1017.40 08222013,123343.464,1017.36 08222013,123344.463,1017.42 08222013,123345.461,1017.51 08222013,123346.459,1017.48 08222013,123347.458,1017.39 08222013,123348.456,1017.40 08222013,123349.455,1017.48 08222013,123350.453,1017.48 08222013,123351.452,1017.55 08222013,123352.450,1017.55 08222013,123353.449,1017.49 08222013,123354.478,1017.53 08222013,123355.461,1017.46 08222013,123356.460,1017.51 08222013,123357.505,1017.39 08222013,123358.472,1017.38 08222013,123359.455,1017.36 08222013,123400.453,1017.31 08222013,123401.452,1017.31 08222013,123402.450,1017.36 08222013,123403.464,1017.47 08222013,123404.447,1017.46 08222013,123405.461,1017.55 08222013,123406.460,1017.62 08222013,123407.458,1017.61 08222013,123408.472,1017.51 08222013,123409.455,1017.51 08222013,123410.453,1017.57 08222013,123411.483,1017.55 08222013,123412.450,1017.46 08222013,123413.480,1017.41 08222013,123414.447,1017.42 08222013,123415.446,1017.44 08222013,123416.444,1017.47 08222013,123417.458,1017.39 08222013,123418.457,1017.36 08222013,123419.455,1017.41 08222013,123420.454,1017.41 08222013,123421.452,1017.54 08222013,123422.450,1017.59 08222013,123423.449,1017.54 08222013,123424.447,1017.45 08222013,123425.461,1017.51 08222013,123426.475,1017.51 08222013,123427.443,1017.51 08222013,123428.457,1017.50 08222013,123429.455,1017.49 08222013,123430.469,1017.49 08222013,123431.452,1017.49 08222013,123432.466,1017.49 08222013,123433.449,1017.48 08222013,123434.447,1017.44 08222013,123435.446,1017.47 08222013,123436.444,1017.47 08222013,123437.458,1017.44 08222013,123438.457,1017.43 08222013,123439.455,1017.39 08222013,123440.454,1017.44 08222013,123441.452,1017.44 08222013,123442.451,1017.44 08222013,123443.465,1017.43 08222013,123444.448,1017.39 08222013,123445.446,1017.40 08222013,123446.444,1017.39 08222013,123447.443,1017.40 08222013,123448.441,1017.43 08222013,123449.440,1017.46 08222013,123450.454,1017.44 08222013,123451.452,1017.38 08222013,123452.451,1017.45 08222013,123453.449,1017.45 08222013,123454.448,1017.55 08222013,123455.446,1017.62 08222013,123456.445,1017.58 08222013,123457.443,1017.47 08222013,123458.442,1017.45 08222013,123459.440,1017.51 08222013,123500.438,1017.47 08222013,123501.437,1017.35 08222013,123502.451,1017.33 08222013,123503.449,1017.38 08222013,123504.448,1017.38 08222013,123505.446,1017.40 08222013,123506.445,1017.45 08222013,123507.443,1017.46 08222013,123508.442,1017.48 08222013,123509.440,1017.55 08222013,123510.439,1017.57 08222013,123511.437,1017.56 08222013,123512.435,1017.68 08222013,123513.449,1017.66 08222013,123514.479,1017.57 08222013,123515.446,1017.57 08222013,123516.445,1017.58 08222013,123517.443,1017.45 08222013,123518.442,1017.39 08222013,123519.440,1017.46 08222013,123520.439,1017.50 08222013,123521.437,1017.61 08222013,123522.451,1017.66 08222013,123523.434,1017.49 08222013,123524.432,1017.47 08222013,123525.446,1017.54 08222013,123526.461,1017.54 08222013,123527.443,1017.61 08222013,123528.442,1017.54 08222013,123529.471,1017.54 08222013,123530.439,1017.56 08222013,123531.437,1017.57 08222013,123532.436,1017.57 08222013,123533.434,1017.42 08222013,123534.433,1017.42 08222013,123535.431,1017.49 08222013,123536.445,1017.49 08222013,123537.444,1017.52 08222013,123538.442,1017.47 08222013,123539.440,1017.43 08222013,123540.439,1017.44 08222013,123541.437,1017.45 08222013,123542.436,1017.40 08222013,123543.434,1017.34 08222013,123544.433,1017.35 08222013,123545.431,1017.35 08222013,123546.430,1017.44 08222013,123547.444,1017.54 08222013,123548.442,1017.65 08222013,123549.456,1017.61 08222013,123550.455,1017.63 08222013,123551.437,1017.57 08222013,123552.436,1017.55 08222013,123553.434,1017.61 08222013,123554.433,1017.53 08222013,123555.431,1017.48 08222013,123556.430,1017.48 08222013,123557.428,1017.56 08222013,123558.427,1017.62 08222013,123559.441,1017.56 08222013,123600.439,1017.39 08222013,123601.438,1017.51 08222013,123602.436,1017.61 08222013,123603.434,1017.66 08222013,123604.433,1017.59 08222013,123605.431,1017.57 08222013,123606.430,1017.59 08222013,123607.428,1017.59 08222013,123608.427,1017.59 08222013,123609.441,1017.50 08222013,123610.439,1017.48 08222013,123611.438,1017.53 08222013,123612.436,1017.52 08222013,123613.481,1017.49 08222013,123614.433,1017.55 08222013,123615.431,1017.61 08222013,123616.446,1017.61 08222013,123617.428,1017.59 08222013,123618.427,1017.59 08222013,123619.425,1017.70 08222013,123620.424,1017.69 08222013,123621.422,1017.65 08222013,123622.436,1017.63 08222013,123623.435,1017.70 08222013,123624.433,1017.67 08222013,123625.432,1017.61 08222013,123626.446,1017.53 08222013,123627.444,1017.51 08222013,123628.427,1017.57 08222013,123629.425,1017.57 08222013,123630.455,1017.55 08222013,123631.422,1017.58 08222013,123632.421,1017.57 08222013,123633.450,1017.55 08222013,123634.433,1017.57 08222013,123635.432,1017.60 08222013,123636.430,1017.66 08222013,123637.444,1017.71 08222013,123638.427,1017.81 08222013,123639.425,1017.69 08222013,123640.424,1017.69 08222013,123641.438,1017.61 08222013,123642.421,1017.64 08222013,123643.419,1017.50 08222013,123644.433,1017.50 08222013,123645.432,1017.60 08222013,123646.430,1017.62 08222013,123647.429,1017.60 08222013,123648.427,1017.58 08222013,123649.426,1017.44 08222013,123650.440,1017.45 08222013,123651.422,1017.45 08222013,123652.421,1017.58 08222013,123653.419,1017.59 08222013,123654.418,1017.64 08222013,123655.416,1017.66 08222013,123656.430,1017.58 08222013,123657.444,1017.49 08222013,123658.427,1017.49 08222013,123659.426,1017.61 08222013,123700.424,1017.63 08222013,123701.423,1017.51 08222013,123702.421,1017.51 08222013,123703.435,1017.50 08222013,123704.434,1017.53 08222013,123705.416,1017.50 08222013,123706.415,1017.54 08222013,123707.429,1017.47 08222013,123708.427,1017.39 08222013,123709.426,1017.41 08222013,123710.455,1017.41 08222013,123711.438,1017.49 08222013,123712.421,1017.53 08222013,123713.420,1017.48 08222013,123714.418,1017.44 08222013,123715.417,1017.43 08222013,123716.415,1017.46 08222013,123717.413,1017.43 08222013,123718.427,1017.41 08222013,123719.426,1017.44 08222013,123720.456,1017.48 08222013,123721.423,1017.48 08222013,123722.421,1017.53 08222013,123723.420,1017.56 08222013,123724.434,1017.58 08222013,123725.417,1017.54 08222013,123726.415,1017.58 08222013,123727.414,1017.60 08222013,123728.428,1017.56 08222013,123729.410,1017.55 08222013,123730.424,1017.63 08222013,123731.423,1017.60 08222013,123732.421,1017.60 08222013,123733.420,1017.53 08222013,123734.418,1017.60 08222013,123735.417,1017.69 08222013,123736.446,1017.73 08222013,123737.429,1017.73 08222013,123738.428,1017.69 08222013,123739.442,1017.70 08222013,123740.409,1017.72 08222013,123741.423,1017.70 08222013,123742.437,1017.54 08222013,123743.420,1017.54 08222013,123744.418,1017.47 08222013,123745.417,1017.44 08222013,123746.493,1017.53 08222013,123747.414,1017.59 08222013,123748.412,1017.59 08222013,123749.426,1017.57 08222013,123750.409,1017.58 08222013,123751.408,1017.63 08222013,123752.422,1017.59 08222013,123753.420,1017.60 08222013,123754.419,1017.60 08222013,123755.417,1017.52 08222013,123756.415,1017.55 08222013,123757.414,1017.57 08222013,123758.412,1017.69 08222013,123759.411,1017.70 08222013,123800.409,1017.61 08222013,123801.408,1017.57 08222013,123802.406,1017.66 08222013,123803.405,1017.47 08222013,123804.419,1017.41 08222013,123805.417,1017.41 08222013,123806.416,1017.43 08222013,123807.414,1017.51 08222013,123808.412,1017.48 08222013,123809.411,1017.45 08222013,123810.409,1017.38 08222013,123811.408,1017.39 08222013,123812.406,1017.50 08222013,123813.420,1017.54 08222013,123814.403,1017.52 08222013,123815.417,1017.46 08222013,123816.416,1017.46 08222013,123817.414,1017.50 08222013,123818.428,1017.48 08222013,123819.411,1017.49 08222013,123820.409,1017.42 08222013,123821.439,1017.33 08222013,123822.406,1017.47 08222013,123823.405,1017.48 08222013,123824.403,1017.50 08222013,123825.402,1017.61 08222013,123826.400,1017.67 08222013,123827.414,1017.67 08222013,123828.413,1017.52 08222013,123829.411,1017.54 08222013,123830.410,1017.54 08222013,123831.408,1017.57 08222013,123832.406,1017.61 08222013,123833.405,1017.53 08222013,123834.419,1017.47 08222013,123835.417,1017.47 08222013,123836.400,1017.39 08222013,123837.399,1017.43 08222013,123838.413,1017.46 08222013,123839.411,1017.51 08222013,123840.410,1017.53 08222013,123841.408,1017.54 08222013,123842.407,1017.60 08222013,123843.405,1017.65 08222013,123844.403,1017.67 08222013,123845.402,1017.62 08222013,123846.432,1017.62 08222013,123847.414,1017.52 08222013,123848.413,1017.55 08222013,123849.411,1017.57 08222013,123850.457,1017.67 08222013,123851.408,1017.65 08222013,123852.454,1017.55 08222013,123853.405,1017.48 08222013,123854.404,1017.51 08222013,123855.418,1017.52 08222013,123856.401,1017.52 08222013,123857.399,1017.52 08222013,123858.397,1017.49 08222013,123859.396,1017.44 08222013,123900.394,1017.41 08222013,123901.424,1017.51 08222013,123902.407,1017.51 08222013,123903.405,1017.49 08222013,123904.404,1017.48 08222013,123905.402,1017.48 08222013,123906.416,1017.50 08222013,123907.399,1017.51 08222013,123908.398,1017.51 08222013,123909.396,1017.60 08222013,123910.410,1017.65 08222013,123911.408,1017.64 08222013,123912.407,1017.53 08222013,123913.405,1017.46 08222013,123914.404,1017.36 08222013,123915.402,1017.37 08222013,123916.401,1017.40 08222013,123917.399,1017.44 08222013,123918.398,1017.42 08222013,123919.396,1017.42 08222013,123920.395,1017.40 08222013,123921.393,1017.39 08222013,123922.391,1017.40 08222013,123923.405,1017.40 08222013,123924.404,1017.52 08222013,123925.402,1017.53 08222013,123926.416,1017.55 08222013,123927.399,1017.59 08222013,123928.398,1017.64 08222013,123929.412,1017.54 08222013,123930.395,1017.54 08222013,123931.393,1017.48 08222013,123932.392,1017.57 08222013,123933.390,1017.46 08222013,123934.404,1017.41 08222013,123935.403,1017.57 08222013,123936.401,1017.58 08222013,123937.415,1017.60 08222013,123938.398,1017.61 08222013,123939.412,1017.60 08222013,123940.395,1017.62 08222013,123941.393,1017.62 08222013,123942.407,1017.64 08222013,123943.390,1017.61 08222013,123944.389,1017.53 08222013,123945.387,1017.58 08222013,123946.385,1017.60 08222013,123947.400,1017.64 08222013,123948.398,1017.71 08222013,123949.396,1017.67 08222013,123950.426,1017.59 08222013,123951.393,1017.58 08222013,123952.392,1017.58 08222013,123953.390,1017.54 08222013,123954.389,1017.42 08222013,123955.387,1017.48 08222013,123956.386,1017.54 08222013,123957.384,1017.54 08222013,123958.398,1017.58 08222013,123959.428,1017.59 08222013,124000.395,1017.56 08222013,124001.393,1017.63 08222013,124002.392,1017.61 08222013,124003.390,1017.61 08222013,124004.389,1017.51 08222013,124005.387,1017.49 08222013,124006.386,1017.47 08222013,124007.384,1017.46 08222013,124008.383,1017.51 08222013,124009.397,1017.46 08222013,124010.395,1017.44 08222013,124011.394,1017.44 08222013,124012.408,1017.54 08222013,124013.390,1017.59 08222013,124014.389,1017.60 08222013,124015.403,1017.60 08222013,124016.401,1017.51 08222013,124017.384,1017.50 08222013,124018.383,1017.52 08222013,124019.412,1017.55 08222013,124020.380,1017.62 08222013,124021.394,1017.62 08222013,124022.392,1017.62 08222013,124023.391,1017.59 08222013,124024.389,1017.60 08222013,124025.387,1017.64 08222013,124026.386,1017.67 08222013,124027.384,1017.61 08222013,124028.398,1017.38 08222013,124029.381,1017.45 08222013,124030.380,1017.51 08222013,124031.378,1017.52 08222013,124032.392,1017.56 08222013,124033.391,1017.56 08222013,124034.389,1017.58 08222013,124035.388,1017.58 08222013,124036.386,1017.67 08222013,124037.400,1017.58 08222013,124038.399,1017.51 08222013,124039.397,1017.55 08222013,124040.380,1017.52 08222013,124041.378,1017.58 08222013,124042.392,1017.53 08222013,124043.391,1017.44 08222013,124044.420,1017.44 08222013,124045.388,1017.48 08222013,124046.386,1017.47 08222013,124047.385,1017.43 08222013,124048.383,1017.52 08222013,124049.381,1017.57 08222013,124050.380,1017.63 08222013,124051.378,1017.70 08222013,124052.377,1017.66 08222013,124053.375,1017.69 08222013,124054.374,1017.64 08222013,124055.388,1017.64 08222013,124056.386,1017.60 08222013,124057.385,1017.60 08222013,124058.383,1017.57 08222013,124059.382,1017.46 08222013,124100.380,1017.58 08222013,124101.379,1017.63 08222013,124102.377,1017.64 08222013,124103.375,1017.69 08222013,124104.374,1017.72 08222013,124105.372,1017.60 08222013,124106.386,1017.60 08222013,124107.385,1017.62 08222013,124108.383,1017.68 08222013,124109.382,1017.74 08222013,124110.380,1017.73 08222013,124111.410,1017.75 08222013,124112.377,1017.63 08222013,124113.391,1017.66 08222013,124114.374,1017.78 08222013,124115.372,1017.67 08222013,124116.371,1017.59 08222013,124117.385,1017.59 08222013,124118.383,1017.63 08222013,124119.382,1017.48 08222013,124120.380,1017.51 08222013,124121.379,1017.43 08222013,124122.377,1017.38 08222013,124123.376,1017.39 08222013,124124.390,1017.43 08222013,124125.388,1017.48 08222013,124126.371,1017.70 08222013,124127.369,1017.80 08222013,124128.368,1017.80 08222013,124129.382,1017.71 08222013,124130.380,1017.62 08222013,124131.379,1017.59 08222013,124132.377,1017.60 08222013,124133.376,1017.66 08222013,124134.421,1017.55 08222013,124135.373,1017.53 08222013,124136.371,1017.53 08222013,124137.370,1017.51 08222013,124138.368,1017.49 08222013,124139.366,1017.52 08222013,124140.396,1017.46 08222013,124141.379,1017.46 08222013,124142.393,1017.47 08222013,124143.376,1017.34 08222013,124144.374,1017.44 08222013,124145.373,1017.46 08222013,124146.371,1017.46 08222013,124147.370,1017.46 08222013,124148.368,1017.38 08222013,124149.367,1017.42 08222013,124150.365,1017.49 08222013,124151.363,1017.47 08222013,124152.378,1017.31 08222013,124153.392,1017.37 08222013,124154.374,1017.40 08222013,124155.373,1017.41 08222013,124156.371,1017.38 08222013,124157.370,1017.45 08222013,124158.368,1017.45 08222013,124159.382,1017.51 08222013,124200.381,1017.51 08222013,124201.364,1017.47 08222013,124202.362,1017.47 08222013,124203.376,1017.62 08222013,124204.375,1017.67 08222013,124205.373,1017.60 08222013,124206.371,1017.59 08222013,124207.370,1017.61 08222013,124208.368,1017.61 08222013,124209.367,1017.61 08222013,124210.365,1017.61 08222013,124211.379,1017.65 08222013,124212.362,1017.71 08222013,124213.361,1017.71 08222013,124214.375,1017.60 08222013,124215.373,1017.51 08222013,124216.372,1017.63 08222013,124217.370,1017.67 08222013,124218.400,1017.58 08222013,124219.367,1017.63 08222013,124220.381,1017.63 08222013,124221.364,1017.73 08222013,124222.362,1017.68 08222013,124223.361,1017.65 08222013,124224.406,1017.66 08222013,124225.358,1017.57 08222013,124226.372,1017.49 08222013,124227.370,1017.57 08222013,124228.369,1017.65 08222013,124229.367,1017.54 08222013,124230.365,1017.53 08222013,124231.364,1017.53 08222013,124232.362,1017.52 08222013,124233.376,1017.55 08222013,124234.359,1017.63 08222013,124235.358,1017.60 08222013,124236.356,1017.54 08222013,124237.370,1017.62 08222013,124238.369,1017.55 08222013,124239.383,1017.54 08222013,124240.365,1017.46 08222013,124241.364,1017.68 08222013,124242.362,1017.68 08222013,124243.361,1017.62 08222013,124244.359,1017.32 08222013,124245.358,1017.38 08222013,124246.356,1017.38 08222013,124247.370,1017.35 08222013,124248.369,1017.37 08222013,124249.367,1017.47 08222013,124250.366,1017.50 08222013,124251.364,1017.54 08222013,124252.362,1017.58 08222013,124253.361,1017.58 08222013,124254.359,1017.53 08222013,124255.358,1017.52 08222013,124256.387,1017.51 08222013,124257.370,1017.48 08222013,124258.353,1017.53 08222013,124259.352,1017.54 08222013,124300.366,1017.48 08222013,124301.364,1017.50 08222013,124302.362,1017.55 08222013,124303.377,1017.60 08222013,124304.359,1017.60 08222013,124305.358,1017.59 08222013,124306.356,1017.61 08222013,124307.355,1017.62 08222013,124308.353,1017.61 08222013,124309.352,1017.50 08222013,124310.350,1017.42 08222013,124311.364,1017.41 08222013,124312.363,1017.41 08222013,124313.361,1017.38 08222013,124314.375,1017.36 08222013,124315.373,1017.46 08222013,124316.356,1017.50 08222013,124317.386,1017.43 08222013,124318.353,1017.46 08222013,124319.352,1017.57 08222013,124320.350,1017.61 08222013,124321.349,1017.50 08222013,124322.347,1017.41 08222013,124323.392,1017.41 08222013,124324.359,1017.52 08222013,124325.358,1017.55 08222013,124326.388,1017.57 08222013,124327.355,1017.54 08222013,124328.353,1017.50 08222013,124329.352,1017.54 08222013,124330.350,1017.55 08222013,124331.349,1017.50 08222013,124332.347,1017.49 08222013,124333.345,1017.46 08222013,124334.359,1017.46 08222013,124335.358,1017.50 08222013,124336.356,1017.55 08222013,124337.355,1017.55 08222013,124338.353,1017.60 08222013,124339.352,1017.63 08222013,124340.350,1017.62 08222013,124341.349,1017.58 08222013,124342.347,1017.44 08222013,124343.346,1017.41 08222013,124344.360,1017.48 08222013,124345.358,1017.48 08222013,124346.356,1017.45 08222013,124347.355,1017.52 08222013,124348.353,1017.47 08222013,124349.383,1017.55 08222013,124350.366,1017.68 08222013,124351.364,1017.72 08222013,124352.347,1017.76 08222013,124353.346,1017.82 08222013,124354.375,1017.72 08222013,124355.342,1017.68 08222013,124356.341,1017.68 08222013,124357.355,1017.69 08222013,124358.353,1017.69 08222013,124359.352,1017.69 08222013,124400.350,1017.69 08222013,124401.349,1017.66 08222013,124402.347,1017.61 08222013,124403.346,1017.62 08222013,124404.344,1017.67 08222013,124405.342,1017.69 08222013,124406.341,1017.60 08222013,124407.339,1017.60 08222013,124408.353,1017.58 08222013,124409.352,1017.58 08222013,124410.350,1017.58 08222013,124411.349,1017.57 08222013,124412.347,1017.62 08222013,124413.346,1017.68 08222013,124414.344,1017.61 08222013,124415.389,1017.65 08222013,124416.341,1017.63 08222013,124417.339,1017.70 08222013,124418.338,1017.70 08222013,124419.352,1017.78 08222013,124420.350,1017.88 08222013,124421.349,1017.76 08222013,124422.347,1017.82 08222013,124423.346,1017.84 08222013,124424.344,1017.79 08222013,124425.358,1017.66 08222013,124426.341,1017.50 08222013,124427.355,1017.51 08222013,124428.338,1017.62 08222013,124429.336,1017.62 08222013,124430.335,1017.66 08222013,124431.349,1017.70 08222013,124432.347,1017.67 08222013,124433.393,1017.53 08222013,124434.344,1017.58 08222013,124435.343,1017.66 08222013,124436.341,1017.66 08222013,124437.340,1017.62 08222013,124438.338,1017.62 08222013,124439.352,1017.61 08222013,124440.335,1017.52 08222013,124441.349,1017.53 08222013,124442.347,1017.59 08222013,124443.346,1017.57 08222013,124444.344,1017.49 08222013,124445.343,1017.43 08222013,124446.341,1017.52 08222013,124447.340,1017.52 08222013,124448.369,1017.59 08222013,124449.336,1017.59 08222013,124450.335,1017.57 08222013,124451.333,1017.58 08222013,124452.332,1017.63 08222013,124453.330,1017.64 08222013,124454.344,1017.61 08222013,124455.343,1017.59 08222013,124456.341,1017.59 08222013,124457.340,1017.59 08222013,124458.338,1017.59 08222013,124459.337,1017.59 08222013,124500.335,1017.57 08222013,124501.333,1017.55 08222013,124502.332,1017.54 08222013,124503.330,1017.54 08222013,124504.360,1017.57 08222013,124505.343,1017.61 08222013,124506.341,1017.61 08222013,124507.340,1017.65 08222013,124508.338,1017.63 08222013,124509.337,1017.63 08222013,124510.335,1017.64 08222013,124511.333,1017.71 08222013,124512.332,1017.74 08222013,124513.330,1017.73 08222013,124514.329,1017.72 08222013,124515.327,1017.70 08222013,124516.341,1017.67 08222013,124517.340,1017.62 08222013,124518.338,1017.58 08222013,124519.337,1017.60 08222013,124520.335,1017.60 08222013,124521.333,1017.57 08222013,124522.332,1017.62 08222013,124523.330,1017.70 08222013,124524.329,1017.69 08222013,124525.327,1017.70 08222013,124526.341,1017.67 08222013,124527.340,1017.64 08222013,124528.338,1017.56 08222013,124529.337,1017.49 08222013,124530.335,1017.54 08222013,124531.334,1017.54 08222013,124532.332,1017.60 08222013,124533.330,1017.60 08222013,124534.329,1017.51 08222013,124535.327,1017.46 08222013,124536.326,1017.55 08222013,124537.324,1017.58 08222013,124538.323,1017.66 08222013,124539.337,1017.72 08222013,124540.351,1017.50 08222013,124541.349,1017.49 08222013,124542.363,1017.49 08222013,124543.330,1017.52 08222013,124544.329,1017.54 08222013,124545.327,1017.63 08222013,124546.326,1017.68 08222013,124547.355,1017.45 08222013,124548.323,1017.50 08222013,124549.321,1017.70 08222013,124550.335,1017.72 08222013,124551.334,1017.77 08222013,124552.332,1017.62 08222013,124553.331,1017.62 08222013,124554.329,1017.61 08222013,124555.327,1017.69 08222013,124556.326,1017.60 08222013,124557.324,1017.59 08222013,124558.323,1017.53 08222013,124559.321,1017.46 08222013,124600.320,1017.48 08222013,124601.334,1017.51 08222013,124602.332,1017.50 08222013,124603.331,1017.58 08222013,124604.329,1017.58 08222013,124605.327,1017.68 08222013,124606.326,1017.73 08222013,124607.324,1017.71 08222013,124608.323,1017.63 08222013,124609.321,1017.55 08222013,124610.320,1017.57 08222013,124611.318,1017.57 08222013,124612.317,1017.63 08222013,124613.346,1017.61 08222013,124614.329,1017.62 08222013,124615.328,1017.63 08222013,124616.326,1017.49 08222013,124617.340,1017.64 08222013,124618.354,1017.73 08222013,124619.321,1017.72 08222013,124620.320,1017.60 08222013,124621.318,1017.60 08222013,124622.317,1017.52 08222013,124623.315,1017.44 08222013,124624.314,1017.44 08222013,124625.328,1017.54 08222013,124626.326,1017.54 08222013,124627.356,1017.58 08222013,124628.323,1017.63 08222013,124629.321,1017.66 08222013,124630.320,1017.65 08222013,124631.318,1017.64 08222013,124632.317,1017.64 08222013,124633.315,1017.64 08222013,124634.314,1017.66 08222013,124635.328,1017.65 08222013,124636.326,1017.58 08222013,124637.325,1017.58 08222013,124638.339,1017.64 08222013,124639.321,1017.72 08222013,124640.335,1017.70 08222013,124641.318,1017.70 08222013,124642.317,1017.74 08222013,124643.315,1017.74 08222013,124644.314,1017.77 08222013,124645.312,1017.76 08222013,124646.311,1017.76 08222013,124647.325,1017.73 08222013,124648.323,1017.73 08222013,124649.321,1017.82 08222013,124650.351,1017.67 08222013,124651.318,1017.61 08222013,124652.317,1017.71 08222013,124653.315,1017.61 08222013,124654.314,1017.61 08222013,124655.312,1017.59 08222013,124656.311,1017.62 08222013,124657.309,1017.75 08222013,124658.307,1017.82 08222013,124659.321,1017.84 08222013,124700.320,1017.87 08222013,124701.318,1017.83 08222013,124702.317,1017.84 08222013,124703.315,1017.69 08222013,124704.345,1017.51 08222013,124705.343,1017.51 08222013,124706.311,1017.53 08222013,124707.309,1017.58 08222013,124708.307,1017.61 08222013,124709.322,1017.58 08222013,124710.320,1017.55 08222013,124711.318,1017.59 08222013,124712.317,1017.63 08222013,124713.315,1017.69 08222013,124714.314,1017.66 08222013,124715.312,1017.61 08222013,124716.311,1017.61 08222013,124717.309,1017.44 08222013,124718.308,1017.50 08222013,124719.337,1017.69 08222013,124720.320,1017.79 08222013,124721.303,1017.80 08222013,124722.317,1017.80 08222013,124723.315,1017.71 08222013,124724.314,1017.69 08222013,124725.312,1017.71 08222013,124726.311,1017.71 08222013,124727.309,1017.71 08222013,124728.308,1017.61 08222013,124729.306,1017.54 08222013,124730.304,1017.51 08222013,124731.303,1017.54 08222013,124732.301,1017.56 08222013,124733.315,1017.60 08222013,124734.314,1017.50 08222013,124735.312,1017.50 08222013,124736.311,1017.50 08222013,124737.309,1017.55 08222013,124738.308,1017.57 08222013,124739.306,1017.55 08222013,124740.305,1017.46 08222013,124741.303,1017.43 08222013,124742.301,1017.53 08222013,124743.300,1017.54 08222013,124744.314,1017.50 08222013,124745.312,1017.48 08222013,124746.311,1017.48 08222013,124747.309,1017.51 08222013,124748.308,1017.59 08222013,124749.306,1017.60 08222013,124750.336,1017.55 08222013,124751.303,1017.51 08222013,124752.301,1017.49 08222013,124753.300,1017.44 08222013,124754.298,1017.52 08222013,124755.312,1017.52 08222013,124756.326,1017.47 08222013,124757.309,1017.47 08222013,124758.339,1017.56 08222013,124759.306,1017.67 08222013,124800.305,1017.71 08222013,124801.303,1017.66 08222013,124802.302,1017.62 08222013,124803.316,1017.67 08222013,124804.298,1017.68 08222013,124805.312,1017.67 08222013,124806.327,1017.57 08222013,124807.309,1017.60 08222013,124808.308,1017.60 08222013,124809.353,1017.60 08222013,124810.305,1017.64 08222013,124811.303,1017.59 08222013,124812.302,1017.57 08222013,124813.300,1017.60 08222013,124814.298,1017.65 08222013,124815.297,1017.66 08222013,124816.295,1017.61 08222013,124817.294,1017.67 08222013,124818.323,1017.75 08222013,124819.306,1017.75 08222013,124820.305,1017.78 08222013,124821.303,1017.89 08222013,124822.317,1017.99 08222013,124823.300,1017.90 08222013,124824.299,1017.76 08222013,124825.297,1017.69 08222013,124826.295,1017.70 08222013,124827.294,1017.71 08222013,124828.292,1017.76 08222013,124829.291,1017.83 08222013,124830.305,1017.83 08222013,124831.303,1017.83 08222013,124832.302,1017.87 08222013,124833.300,1017.88 08222013,124834.299,1017.88 08222013,124835.297,1017.97 08222013,124836.295,1017.83 08222013,124837.294,1017.80 08222013,124838.292,1017.86 08222013,124839.291,1017.82 08222013,124840.289,1017.81 08222013,124841.319,1017.81 08222013,124842.302,1017.85 08222013,124843.331,1017.81 08222013,124844.299,1017.75 08222013,124845.297,1017.83 08222013,124846.295,1017.83 08222013,124847.325,1017.77 08222013,124848.292,1017.84 08222013,124849.291,1017.90 08222013,124850.289,1017.84 08222013,124851.319,1017.82 08222013,124852.302,1017.82 08222013,124853.300,1017.84 08222013,124854.299,1017.84 08222013,124855.297,1017.75 08222013,124856.296,1017.76 08222013,124857.310,1017.86 08222013,124858.292,1017.87 08222013,124859.291,1017.88 08222013,124900.289,1017.85 08222013,124901.288,1017.84 08222013,124902.286,1017.83 08222013,124903.300,1017.83 08222013,124904.299,1017.86 08222013,124905.297,1017.82 08222013,124906.296,1017.71 08222013,124907.294,1017.75 08222013,124908.292,1017.74 08222013,124909.291,1017.77 08222013,124910.289,1017.84 08222013,124911.288,1017.84 08222013,124912.286,1017.86 08222013,124913.285,1017.86 08222013,124914.299,1017.92 08222013,124915.297,1017.97 08222013,124916.311,1017.91 08222013,124917.294,1017.78 08222013,124918.308,1017.72 08222013,124919.291,1017.65 08222013,124920.289,1017.75 08222013,124921.288,1017.80 08222013,124922.286,1017.80 08222013,124923.285,1017.87 08222013,124924.283,1017.80 08222013,124925.282,1017.64 08222013,124926.280,1017.69 08222013,124927.294,1017.72 08222013,124928.293,1017.74 08222013,124929.291,1017.75 08222013,124930.289,1017.80 08222013,124931.288,1017.83 08222013,124932.286,1017.88 08222013,124933.285,1017.88 08222013,124934.283,1017.87 08222013,124935.282,1017.82 08222013,124936.280,1017.77 08222013,124937.279,1017.78 08222013,124938.293,1017.73 08222013,124939.291,1017.74 08222013,124940.290,1017.74 08222013,124941.288,1017.75 08222013,124942.286,1017.79 08222013,124943.285,1017.82 08222013,124944.283,1017.82 08222013,124945.282,1017.78 08222013,124946.280,1017.81 08222013,124947.279,1017.81 08222013,124948.277,1017.80 08222013,124949.291,1017.76 08222013,124950.290,1017.80 08222013,124951.288,1017.79 08222013,124952.286,1017.87 08222013,124953.301,1017.93 08222013,124954.283,1017.75 08222013,124955.282,1017.75 08222013,124956.280,1017.73 08222013,124957.279,1017.85 08222013,124958.293,1017.89 08222013,124959.276,1017.77 08222013,125000.305,1017.71 08222013,125001.288,1017.83 08222013,125002.287,1017.82 08222013,125003.316,1017.76 08222013,125004.283,1017.75 08222013,125005.282,1017.86 08222013,125006.280,1017.86 08222013,125007.279,1017.86 08222013,125008.277,1017.74 08222013,125009.276,1017.74 08222013,125010.274,1017.82 08222013,125011.273,1017.77 08222013,125012.287,1017.82 08222013,125013.285,1017.91 08222013,125014.283,1017.91 08222013,125015.282,1017.86 08222013,125016.280,1017.88 08222013,125017.279,1017.88 08222013,125018.277,1017.87 08222013,125019.307,1017.83 08222013,125020.274,1017.82 08222013,125021.273,1017.85 08222013,125022.271,1017.82 08222013,125023.301,1017.80 08222013,125024.283,1017.88 08222013,125025.282,1017.98 08222013,125026.296,1017.94 08222013,125027.279,1017.94 08222013,125028.277,1017.94 08222013,125029.276,1017.95 08222013,125030.274,1017.92 08222013,125031.273,1017.86 08222013,125032.271,1017.84 08222013,125033.269,1017.88 08222013,125034.268,1017.87 08222013,125035.282,1017.89 08222013,125036.280,1017.89 08222013,125037.294,1017.87 08222013,125038.277,1017.89 08222013,125039.276,1017.76 08222013,125040.305,1017.71 08222013,125041.273,1017.62 08222013,125042.271,1017.63 08222013,125043.270,1017.63 08222013,125044.268,1017.50 08222013,125045.282,1017.64 08222013,125046.280,1017.63 08222013,125047.279,1017.63 08222013,125048.277,1017.54 08222013,125049.276,1017.54 08222013,125050.274,1017.62 08222013,125051.273,1017.60 08222013,125052.271,1017.65 08222013,125053.270,1017.69 08222013,125054.268,1017.70 08222013,125055.266,1017.75 08222013,125056.265,1017.79 08222013,125057.263,1017.61 08222013,125058.277,1017.61 08222013,125059.276,1017.68 08222013,125100.274,1017.77 08222013,125101.273,1017.85 08222013,125102.271,1017.69 08222013,125103.301,1017.54 08222013,125104.268,1017.60 08222013,125105.267,1017.61 08222013,125106.265,1017.67 08222013,125107.263,1017.71 08222013,125108.262,1017.72 08222013,125109.276,1017.72 08222013,125110.274,1017.74 08222013,125111.288,1017.75 08222013,125112.271,1017.75 08222013,125113.270,1017.80 08222013,125114.268,1017.82 08222013,125115.267,1017.77 08222013,125116.265,1017.75 08222013,125117.263,1017.79 08222013,125118.262,1017.76 08222013,125119.260,1017.78 08222013,125120.274,1017.78 08222013,125121.273,1017.85 08222013,125122.271,1017.96 08222013,125123.270,1017.91 08222013,125124.268,1017.79 08222013,125125.267,1017.73 08222013,125126.296,1017.74 08222013,125127.264,1017.84 08222013,125128.262,1017.85 08222013,125129.260,1017.86 08222013,125130.259,1017.89 08222013,125131.257,1017.89 08222013,125132.271,1017.89 08222013,125133.270,1017.92 08222013,125134.284,1017.82 08222013,125135.282,1017.82 08222013,125136.281,1017.73 08222013,125137.279,1017.72 08222013,125138.262,1017.78 08222013,125139.260,1017.84 08222013,125140.259,1017.94 08222013,125141.257,1017.87 08222013,125142.287,1017.87 08222013,125143.270,1017.82 08222013,125144.268,1017.85 08222013,125145.267,1017.87 08222013,125146.265,1017.82 08222013,125147.279,1017.74 08222013,125148.278,1017.87 08222013,125149.261,1017.89 08222013,125150.259,1017.92 08222013,125151.257,1017.87 08222013,125152.256,1017.86 08222013,125153.285,1017.86 08222013,125154.268,1017.77 08222013,125155.267,1017.86 08222013,125156.296,1017.98 08222013,125157.264,1017.93 08222013,125158.262,1017.91 08222013,125159.261,1017.91 08222013,125200.259,1017.88 08222013,125201.273,1017.90 08222013,125202.256,1017.84 08222013,125203.254,1017.70 08222013,125204.268,1017.70 08222013,125205.251,1017.68 08222013,125206.265,1017.78 08222013,125207.264,1017.76 08222013,125208.262,1017.79 08222013,125209.261,1017.78 08222013,125210.306,1017.75 08222013,125211.257,1017.74 08222013,125212.256,1017.74 08222013,125213.254,1017.64 08222013,125214.253,1017.67 08222013,125215.251,1017.78 08222013,125216.250,1017.72 08222013,125217.264,1017.57 08222013,125218.262,1017.58 08222013,125219.261,1017.61 08222013,125220.259,1017.64 08222013,125221.258,1017.67 08222013,125222.256,1017.67 08222013,125223.254,1017.67 08222013,125224.253,1017.68 08222013,125225.251,1017.74 08222013,125226.250,1017.77 08222013,125227.248,1017.81 08222013,125228.262,1017.83 08222013,125229.261,1017.83 08222013,125230.259,1017.88 08222013,125231.258,1017.82 08222013,125232.256,1017.72 08222013,125233.254,1017.65 08222013,125234.253,1017.65 08222013,125235.251,1017.63 08222013,125236.250,1017.65 08222013,125237.248,1017.66 08222013,125238.247,1017.66 08222013,125239.245,1017.68 08222013,125240.259,1017.70 08222013,125241.258,1017.71 08222013,125242.256,1017.67 08222013,125243.255,1017.73 08222013,125244.253,1017.77 08222013,125245.251,1017.77 08222013,125246.250,1017.79 08222013,125247.248,1017.77 08222013,125248.247,1017.78 08222013,125249.245,1017.83 08222013,125250.244,1017.84 08222013,125251.476,1017.82 08222013,125252.256,1017.73 08222013,125253.255,1017.77 08222013,125254.253,1017.79 08222013,125255.251,1017.83 08222013,125256.250,1017.83 08222013,125257.248,1017.85 08222013,125258.278,1017.89 08222013,125259.245,1017.85 08222013,125300.259,1017.83 08222013,125301.242,1017.91 08222013,125302.241,1017.96 08222013,125303.255,1017.93 08222013,125304.253,1017.92 08222013,125305.252,1017.87 08222013,125306.250,1017.84 08222013,125307.248,1017.84 08222013,125308.247,1017.77 08222013,125309.245,1017.75 08222013,125310.259,1017.77 08222013,125311.242,1017.86 08222013,125312.241,1017.86 08222013,125313.239,1017.77 08222013,125314.253,1017.77 08222013,125315.252,1017.82 08222013,125316.250,1017.82 08222013,125317.248,1017.82 08222013,125318.262,1017.82 08222013,125319.292,1017.88 08222013,125320.244,1017.90 08222013,125321.242,1017.89 08222013,125322.241,1017.87 08222013,125323.270,1017.82 08222013,125324.238,1017.79 08222013,125325.252,1017.74 08222013,125326.266,1017.68 08222013,125327.249,1017.67 08222013,125328.263,1017.75 08222013,125329.245,1017.75 08222013,125330.259,1017.78 08222013,125331.242,1017.75 08222013,125332.256,1017.75 08222013,125333.239,1017.83 08222013,125334.238,1017.93 08222013,125335.236,1017.81 08222013,125336.235,1017.72 08222013,125337.249,1017.72 08222013,125338.247,1017.82 08222013,125339.261,1017.83 08222013,125340.244,1017.78 08222013,125341.242,1017.79 08222013,125342.241,1017.84 08222013,125343.255,1017.76 08222013,125344.238,1017.77 08222013,125345.267,1017.79 08222013,125346.235,1017.75 08222013,125347.233,1017.84 08222013,125348.247,1017.84 08222013,125349.261,1017.96 08222013,125350.244,1017.93 08222013,125351.242,1017.88 08222013,125352.241,1017.84 08222013,125353.239,1017.79 08222013,125354.238,1017.76 08222013,125355.236,1017.83 08222013,125356.250,1017.94 08222013,125357.233,1017.86 08222013,125358.231,1017.64 08222013,125359.246,1017.64 08222013,125400.244,1017.83 08222013,125401.242,1017.77 08222013,125402.241,1017.74 08222013,125403.239,1017.90 08222013,125404.238,1018.02 08222013,125405.236,1017.94 08222013,125406.235,1017.99 08222013,125407.233,1017.94 08222013,125408.232,1017.87 08222013,125409.246,1017.86 08222013,125410.244,1017.86 08222013,125411.242,1017.86 08222013,125412.241,1017.95 08222013,125413.239,1017.90 08222013,125414.238,1017.92 08222013,125415.236,1017.87 08222013,125416.235,1017.81 08222013,125417.233,1017.81 08222013,125418.232,1017.84 08222013,125419.230,1017.92 08222013,125420.228,1017.91 08222013,125421.227,1017.91 08222013,125422.241,1017.93 08222013,125423.239,1017.91 08222013,125424.253,1017.88 08222013,125425.236,1017.87 08222013,125426.235,1017.94 08222013,125427.233,1017.87 08222013,125428.232,1017.80 08222013,125429.246,1017.73 08222013,125430.229,1017.84 08222013,125431.227,1017.86 08222013,125432.225,1017.86 08222013,125433.224,1017.80 08222013,125434.238,1017.81 08222013,125435.236,1017.87 08222013,125436.235,1017.94 08222013,125437.233,1017.93 08222013,125438.232,1017.88 08222013,125439.230,1017.86 08222013,125440.260,1017.94 08222013,125441.227,1017.95 08222013,125442.225,1017.89 08222013,125443.240,1017.89 08222013,125444.238,1017.94 08222013,125445.236,1017.90 08222013,125446.235,1017.81 08222013,125447.233,1017.74 08222013,125448.247,1017.82 08222013,125449.230,1017.82 08222013,125450.229,1017.90 08222013,125451.227,1017.87 08222013,125452.226,1017.84 08222013,125453.224,1017.88 08222013,125454.222,1017.88 08222013,125455.221,1017.97 08222013,125456.235,1017.96 08222013,125457.233,1017.90 08222013,125458.232,1017.88 08222013,125459.230,1018.00 08222013,125500.229,1017.87 08222013,125501.227,1017.78 08222013,125502.226,1017.83 08222013,125503.224,1017.76 08222013,125504.222,1017.76 08222013,125505.252,1017.77 08222013,125506.266,1017.79 08222013,125507.249,1017.86 08222013,125508.232,1017.88 08222013,125509.230,1017.79 08222013,125510.229,1017.78 08222013,125511.227,1017.81 08222013,125512.226,1017.83 08222013,125513.240,1017.83 08222013,125514.223,1017.60 08222013,125515.221,1017.64 08222013,125516.235,1017.80 08222013,125517.218,1017.90 08222013,125518.216,1017.80 08222013,125519.230,1017.80 08222013,125520.229,1017.85 08222013,125521.227,1017.93 08222013,125522.241,1017.97 08222013,125523.224,1017.94 08222013,125524.254,1017.94 08222013,125525.221,1017.87 08222013,125526.235,1017.82 08222013,125527.218,1017.84 08222013,125528.216,1017.77 08222013,125529.215,1017.78 08222013,125530.244,1017.88 08222013,125531.227,1017.93 08222013,125532.226,1017.94 08222013,125533.240,1017.93 08222013,125534.223,1017.89 08222013,125535.221,1017.89 08222013,125536.219,1017.81 08222013,125537.218,1017.78 08222013,125538.232,1017.81 08222013,125539.230,1017.88 08222013,125540.213,1017.88 08222013,125541.212,1017.84 08222013,125542.226,1017.81 08222013,125543.224,1017.81 08222013,125544.223,1017.77 08222013,125545.221,1017.84 08222013,125546.235,1017.84 08222013,125547.218,1017.89 08222013,125548.216,1017.89 08222013,125549.215,1017.84 08222013,125550.213,1017.81 08222013,125551.212,1017.84 08222013,125552.210,1017.83 08222013,125553.224,1017.74 08222013,125554.223,1017.71 08222013,125555.221,1017.76 08222013,125556.220,1017.79 08222013,125557.218,1017.79 08222013,125558.216,1017.85 08222013,125559.215,1017.79 08222013,125600.213,1017.76 08222013,125601.212,1017.71 08222013,125602.226,1017.81 08222013,125603.209,1017.75 08222013,125604.223,1017.73 08222013,125605.221,1017.66 08222013,125606.220,1017.76 08222013,125607.218,1017.83 08222013,125608.217,1017.83 08222013,125609.215,1017.81 08222013,125610.213,1017.75 08222013,125611.212,1017.76 08222013,125612.242,1017.82 08222013,125613.240,1017.89 08222013,125614.207,1017.77 08222013,125615.221,1017.75 08222013,125616.220,1017.79 08222013,125617.218,1017.65 08222013,125618.217,1017.73 08222013,125619.215,1017.73 08222013,125620.213,1017.70 08222013,125621.212,1017.73 08222013,125622.210,1017.76 08222013,125623.209,1017.80 08222013,125624.207,1017.91 08222013,125625.206,1017.79 08222013,125626.204,1017.78 08222013,125627.218,1017.64 08222013,125628.217,1017.67 08222013,125629.215,1017.75 08222013,125630.214,1017.75 08222013,125631.212,1017.76 08222013,125632.210,1017.71 08222013,125633.209,1017.78 08222013,125634.223,1017.77 08222013,125635.253,1017.72 08222013,125636.204,1017.68 08222013,125637.203,1017.68 08222013,125638.201,1017.66 08222013,125639.215,1017.71 08222013,125640.229,1017.67 08222013,125641.212,1017.62 08222013,125642.210,1017.63 08222013,125643.240,1017.65 08222013,125644.207,1017.72 08222013,125645.206,1017.84 08222013,125646.204,1017.84 08222013,125647.203,1017.81 08222013,125648.201,1017.81 08222013,125649.215,1017.67 08222013,125650.214,1017.70 08222013,125651.212,1017.77 08222013,125652.210,1017.77 08222013,125653.225,1017.67 08222013,125654.207,1017.69 08222013,125655.237,1017.76 08222013,125656.204,1017.63 08222013,125657.203,1017.60 08222013,125658.232,1017.75 08222013,125659.200,1017.75 08222013,125700.198,1017.74 08222013,125701.197,1017.68 08222013,125702.211,1017.68 08222013,125703.209,1017.59 08222013,125704.207,1017.64 08222013,125705.221,1017.74 08222013,125706.204,1017.81 08222013,125707.203,1017.76 08222013,125708.201,1017.79 08222013,125709.200,1017.80 08222013,125710.198,1017.80 08222013,125711.228,1017.77 08222013,125712.211,1017.79 08222013,125713.209,1017.72 08222013,125714.207,1017.73 08222013,125715.206,1017.77 08222013,125716.204,1017.77 08222013,125717.218,1017.75 08222013,125718.201,1017.75 08222013,125719.200,1017.77 08222013,125720.245,1017.79 08222013,125721.197,1017.79 08222013,125722.211,1017.86 08222013,125723.193,1017.85 08222013,125724.208,1017.73 08222013,125725.206,1017.64 08222013,125726.204,1017.72 08222013,125727.203,1017.76 08222013,125728.201,1017.81 08222013,125729.200,1017.81 08222013,125730.198,1017.77 08222013,125731.197,1017.77 08222013,125732.195,1017.77 08222013,125733.194,1017.72 08222013,125734.192,1017.84 08222013,125735.190,1017.83 08222013,125736.204,1017.79 08222013,125737.265,1017.77 08222013,125738.201,1017.66 08222013,125739.231,1017.60 08222013,125740.198,1017.65 08222013,125741.197,1017.72 08222013,125742.242,1017.76 08222013,125743.194,1017.76 08222013,125744.208,1017.86 08222013,125745.190,1017.67 08222013,125746.189,1017.44 08222013,125747.203,1017.53 08222013,125748.201,1017.58 08222013,125749.200,1017.62 08222013,125750.198,1017.52 08222013,125751.197,1017.45 08222013,125752.195,1017.54 08222013,125753.194,1017.61 08222013,125754.192,1017.61 08222013,125755.191,1017.60 08222013,125756.189,1017.60 08222013,125757.187,1017.65 08222013,125758.248,1017.61 08222013,125759.200,1017.57 08222013,125800.245,1017.65 08222013,125801.197,1017.70 08222013,125802.226,1017.67 08222013,125803.194,1017.44 08222013,125804.192,1017.44 08222013,125805.191,1017.39 08222013,125806.205,1017.43 08222013,125807.187,1017.50 08222013,125808.186,1017.55 08222013,125809.184,1017.53 08222013,125810.198,1017.60 08222013,125811.212,1017.61 08222013,125812.195,1017.61 08222013,125813.194,1017.60 08222013,125814.208,1017.56 08222013,125815.191,1017.57 08222013,125816.189,1017.58 08222013,125817.188,1017.60 08222013,125818.186,1017.68 08222013,125819.184,1017.68 08222013,125820.183,1017.61 08222013,125821.197,1017.62 08222013,125822.195,1017.62 08222013,125823.194,1017.65 08222013,125824.192,1017.78 08222013,125825.206,1017.87 08222013,125826.189,1017.91 08222013,125827.188,1017.91 08222013,125828.217,1017.89 08222013,125829.200,1017.70 08222013,125830.183,1017.76 08222013,125831.181,1017.67 08222013,125832.195,1017.70 08222013,125833.194,1017.70 08222013,125834.192,1017.79 08222013,125835.191,1017.85 08222013,125836.205,1017.85 08222013,125837.188,1017.77 08222013,125838.186,1017.88 08222013,125839.184,1017.86 08222013,125840.183,1017.74 08222013,125841.197,1017.72 08222013,125842.180,1017.80 08222013,125843.194,1017.66 08222013,125844.192,1017.66 08222013,125845.191,1017.61 08222013,125846.189,1017.71 08222013,125847.188,1017.62 08222013,125848.186,1017.60 08222013,125849.216,1017.69 08222013,125850.183,1017.78 08222013,125851.181,1017.70 08222013,125852.180,1017.61 08222013,125853.178,1017.81 08222013,125854.192,1017.79 08222013,125855.191,1017.79 08222013,125856.189,1017.68 08222013,125857.188,1017.66 08222013,125858.186,1017.65 08222013,125859.200,1017.78 08222013,125900.183,1017.87 08222013,125901.181,1017.75 08222013,125902.196,1017.75 08222013,125903.178,1017.52 08222013,125904.208,1017.54 08222013,125905.175,1017.55 08222013,125906.174,1017.55 08222013,125907.188,1017.52 08222013,125908.186,1017.56 08222013,125909.185,1017.65 08222013,125910.199,1017.67 08222013,125911.182,1017.65 08222013,125912.180,1017.66 08222013,125913.210,1017.63 08222013,125914.208,1017.60 08222013,125915.175,1017.67 08222013,125916.174,1017.73 08222013,125917.172,1017.73 08222013,125918.186,1017.76 08222013,125919.185,1017.76 08222013,125920.183,1017.72 08222013,125921.228,1017.75 08222013,125922.180,1017.77 08222013,125923.194,1017.64 08222013,125924.177,1017.66 08222013,125925.175,1017.73 08222013,125926.174,1017.73 08222013,125927.172,1017.74 08222013,125928.171,1017.74 08222013,125929.185,1017.69 08222013,125930.183,1017.61 08222013,125931.182,1017.68 08222013,125932.227,1017.71 08222013,125933.179,1017.66 08222013,125934.193,1017.75 08222013,125935.175,1017.69 08222013,125936.174,1017.69 08222013,125937.172,1017.59 08222013,125938.171,1017.55 08222013,125939.216,1017.55 08222013,125940.168,1017.60 08222013,125941.182,1017.73 08222013,125942.196,1017.73 08222013,125943.179,1017.67 08222013,125944.177,1017.55 08222013,125945.175,1017.57 08222013,125946.190,1017.64 08222013,125947.172,1017.64 08222013,125948.171,1017.77 08222013,125949.169,1017.74 08222013,125950.168,1017.74 08222013,125951.166,1017.67 08222013,125952.180,1017.38 08222013,125953.179,1017.46 08222013,125954.177,1017.63 08222013,125955.176,1017.64 08222013,125956.174,1017.61 08222013,125957.172,1017.54 08222013,125958.171,1017.54 08222013,125959.169,1017.57 08222013,130000.183,1017.66 08222013,130001.166,1017.70 08222013,130002.165,1017.64 08222013,130003.163,1017.59 08222013,130004.177,1017.56 08222013,130005.176,1017.65 08222013,130006.174,1017.61 08222013,130007.172,1017.72 08222013,130008.171,1017.78 08222013,130009.169,1017.78 08222013,130010.168,1017.88 08222013,130011.166,1017.82 08222013,130012.165,1017.74 08222013,130013.163,1017.59 08222013,130014.162,1017.70 08222013,130015.176,1017.65 08222013,130016.174,1017.61 08222013,130017.172,1017.61 08222013,130018.171,1017.67 08222013,130019.185,1017.74 08222013,130020.168,1017.74 08222013,130021.166,1017.75 08222013,130022.165,1017.73 08222013,130023.163,1017.77 08222013,130024.162,1017.84 08222013,130025.160,1017.87 08222013,130026.174,1017.86 08222013,130027.173,1017.64 08222013,130028.171,1017.80 08222013,130029.169,1017.87 08222013,130030.168,1017.88 08222013,130031.166,1017.88 08222013,130032.180,1017.89 08222013,130033.179,1017.91 08222013,130034.162,1017.99 08222013,130035.160,1017.92 08222013,130036.159,1017.81 08222013,130037.173,1017.76 08222013,130038.171,1017.76 08222013,130039.169,1017.81 08222013,130040.168,1017.85 08222013,130041.166,1017.87 08222013,130042.196,1017.87 08222013,130043.163,1017.91 08222013,130044.162,1017.92 08222013,130045.160,1017.95 08222013,130046.205,1017.85 08222013,130047.188,1017.73 08222013,130048.155,1017.78 08222013,130049.170,1017.81 08222013,130050.184,1017.80 08222013,130051.166,1017.80 08222013,130052.165,1017.67 08222013,130053.163,1017.67 08222013,130054.162,1017.69 08222013,130055.160,1017.53 08222013,130056.159,1017.51 08222013,130057.157,1017.72 08222013,130058.171,1017.76 08222013,130059.170,1017.74 08222013,130100.168,1017.79 08222013,130101.166,1017.71 08222013,130102.165,1017.72 08222013,130103.163,1017.75 08222013,130104.162,1017.75 08222013,130105.176,1017.76 08222013,130106.159,1017.81 08222013,130107.157,1017.79 08222013,130108.171,1017.74 08222013,130109.154,1017.80 08222013,130110.152,1017.88 08222013,130111.151,1017.81 08222013,130112.165,1017.81 08222013,130113.163,1017.78 08222013,130114.162,1017.77 08222013,130115.160,1017.81 08222013,130116.159,1017.77 08222013,130117.157,1017.74 08222013,130118.156,1017.71 08222013,130119.154,1017.70 08222013,130120.153,1017.78 08222013,130121.151,1017.84 08222013,130122.149,1017.82 08222013,130123.163,1017.82 08222013,130124.178,1017.72 08222013,130125.160,1017.64 08222013,130126.159,1017.69 08222013,130127.157,1017.74 08222013,130128.156,1017.62 08222013,130129.154,1017.68 08222013,130130.153,1017.81 08222013,130131.151,1017.78 08222013,130132.149,1017.78 08222013,130133.179,1017.76 08222013,130134.146,1017.76 08222013,130135.160,1017.77 08222013,130136.159,1017.86 08222013,130137.157,1017.83 08222013,130138.156,1017.78 08222013,130139.154,1017.79 08222013,130140.153,1017.79 08222013,130141.151,1017.79 08222013,130142.150,1017.82 08222013,130143.148,1017.83 08222013,130144.146,1017.87 08222013,130145.176,1017.87 08222013,130146.159,1017.88 08222013,130147.157,1017.85 08222013,130148.156,1017.87 08222013,130149.154,1017.85 08222013,130150.153,1017.84 08222013,130151.151,1017.83 08222013,130152.150,1017.85 08222013,130153.148,1017.86 08222013,130154.162,1017.83 08222013,130155.145,1017.82 08222013,130156.143,1017.82 08222013,130157.157,1017.89 08222013,130158.156,1017.83 08222013,130159.154,1017.83 08222013,130200.153,1017.78 08222013,130201.151,1017.80 08222013,130202.150,1017.82 08222013,130203.148,1017.83 08222013,130204.178,1017.85 08222013,130205.145,1017.85 08222013,130206.143,1017.85 08222013,130207.189,1017.85 08222013,130208.156,1017.84 08222013,130209.154,1017.83 08222013,130210.153,1017.91 08222013,130211.151,1017.84 08222013,130212.150,1017.82 08222013,130213.148,1017.79 08222013,130214.162,1017.72 08222013,130215.145,1017.61 08222013,130216.143,1017.58 08222013,130217.142,1017.67 08222013,130218.140,1017.67 08222013,130219.139,1017.72 08222013,130220.153,1017.77 08222013,130221.151,1017.78 08222013,130222.150,1017.76 08222013,130223.148,1017.85 08222013,130224.147,1017.79 08222013,130225.145,1017.75 08222013,130226.143,1017.85 08222013,130227.142,1017.85 08222013,130228.140,1017.67 08222013,130229.139,1017.67 08222013,130230.153,1017.45 08222013,130231.151,1017.44 08222013,130232.150,1017.59 08222013,130233.148,1017.68 08222013,130234.147,1017.69 08222013,130235.145,1017.65 08222013,130236.144,1017.64 08222013,130237.142,1017.64 08222013,130238.140,1017.64 08222013,130239.139,1017.67 08222013,130240.137,1017.70 08222013,130241.136,1017.79 08222013,130242.134,1017.72 08222013,130243.148,1017.66 08222013,130244.147,1017.70 08222013,130245.145,1017.76 08222013,130246.175,1017.80 08222013,130247.142,1017.77 08222013,130248.140,1017.77 08222013,130249.155,1017.80 08222013,130250.153,1017.73 08222013,130251.151,1017.65 08222013,130252.134,1017.72 08222013,130253.133,1017.80 08222013,130254.147,1017.86 08222013,130255.145,1017.76 08222013,130256.144,1017.72 08222013,130257.158,1017.78 08222013,130258.141,1017.60 08222013,130259.139,1017.60 08222013,130300.137,1017.68 08222013,130301.136,1017.69 08222013,130302.134,1017.81 08222013,130303.133,1017.78 08222013,130304.162,1017.71 08222013,130305.161,1017.74 08222013,130306.144,1017.70 08222013,130307.142,1017.80 08222013,130308.141,1017.80 08222013,130309.139,1017.78 08222013,130310.153,1017.78 08222013,130311.136,1017.79 08222013,130312.134,1017.77 08222013,130313.133,1017.78 08222013,130314.147,1017.75 08222013,130315.130,1017.78 08222013,130316.144,1017.76 08222013,130317.142,1017.80 08222013,130318.141,1017.83 08222013,130319.139,1017.82 08222013,130320.138,1017.79 08222013,130321.136,1017.79 08222013,130322.134,1017.74 08222013,130323.133,1017.77 08222013,130324.131,1017.81 08222013,130325.130,1017.84 08222013,130326.128,1017.80 08222013,130327.127,1017.82 08222013,130328.141,1017.83 08222013,130329.139,1017.92 08222013,130330.138,1017.93 08222013,130331.136,1017.84 08222013,130332.150,1017.84 08222013,130333.148,1017.66 08222013,130334.131,1017.64 08222013,130335.130,1017.70 08222013,130336.128,1017.67 08222013,130337.127,1017.75 08222013,130338.125,1017.84 08222013,130339.124,1017.86 08222013,130340.138,1017.88 08222013,130341.136,1017.84 08222013,130342.150,1017.83 08222013,130343.133,1017.83 08222013,130344.131,1017.88 08222013,130345.130,1017.81 08222013,130346.128,1017.69 08222013,130347.127,1017.82 08222013,130348.125,1017.89 08222013,130349.124,1017.89 08222013,130350.122,1017.77 08222013,130351.136,1017.84 08222013,130352.135,1017.96 08222013,130353.149,1017.92 08222013,130354.147,1017.92 08222013,130355.130,1017.81 08222013,130356.128,1017.82 08222013,130357.142,1017.80 08222013,130358.125,1017.70 08222013,130359.139,1017.71 08222013,130400.122,1017.71 08222013,130401.121,1017.71 08222013,130402.135,1017.78 08222013,130403.149,1017.77 08222013,130404.131,1017.77 08222013,130405.130,1017.76 08222013,130406.144,1017.77 08222013,130407.127,1017.82 08222013,130408.125,1017.93 08222013,130409.124,1017.76 08222013,130410.122,1017.59 08222013,130411.121,1017.56 08222013,130412.119,1017.58 08222013,130413.164,1017.58 08222013,130414.132,1017.60 08222013,130415.130,1017.74 08222013,130416.128,1017.86 08222013,130417.127,1017.87 08222013,130418.125,1017.79 08222013,130419.124,1017.83 08222013,130420.122,1017.87 08222013,130421.121,1017.79 08222013,130422.119,1017.78 08222013,130423.118,1017.83 08222013,130424.132,1017.83 08222013,130425.161,1017.87 08222013,130426.128,1017.83 08222013,130427.127,1017.76 08222013,130428.125,1017.72 08222013,130429.124,1017.75 08222013,130430.122,1017.77 08222013,130431.121,1017.77 08222013,130432.119,1017.82 08222013,130433.118,1017.82 08222013,130434.116,1017.84 08222013,130435.146,1017.84 08222013,130436.129,1017.82 08222013,130437.127,1017.79 08222013,130438.125,1017.80 08222013,130439.124,1017.83 08222013,130440.138,1017.82 08222013,130441.121,1017.84 08222013,130442.119,1017.83 08222013,130443.118,1017.73 08222013,130444.116,1017.75 08222013,130445.115,1017.86 08222013,130446.113,1017.86 08222013,130447.111,1017.85 08222013,130448.141,1017.74 08222013,130449.124,1017.75 08222013,130450.138,1017.82 08222013,130451.136,1017.80 08222013,130452.119,1017.72 08222013,130453.118,1017.72 08222013,130454.132,1017.76 08222013,130455.115,1017.75 08222013,130456.113,1017.75 08222013,130457.111,1017.75 08222013,130458.110,1017.74 08222013,130459.124,1017.72 08222013,130500.122,1017.72 08222013,130501.121,1017.83 08222013,130502.119,1017.93 08222013,130503.118,1017.82 08222013,130504.116,1017.80 08222013,130505.115,1017.70 08222013,130506.113,1017.63 08222013,130507.112,1017.79 08222013,130508.110,1017.79 08222013,130509.124,1017.77 08222013,130510.122,1017.75 08222013,130511.136,1017.76 08222013,130512.119,1017.85 08222013,130513.118,1017.86 08222013,130514.116,1017.76 08222013,130515.177,1017.77 08222013,130516.113,1017.72 08222013,130517.112,1017.69 08222013,130518.110,1017.71 08222013,130519.140,1017.71 08222013,130520.122,1017.65 08222013,130521.121,1017.76 08222013,130522.119,1017.82 08222013,130523.149,1017.71 08222013,130524.116,1017.70 08222013,130525.130,1017.66 08222013,130526.113,1017.75 08222013,130527.112,1017.76 08222013,130528.126,1017.72 08222013,130529.108,1017.78 08222013,130530.107,1017.78 08222013,130531.105,1017.73 08222013,130532.104,1017.70 08222013,130533.118,1017.73 08222013,130534.132,1017.60 08222013,130535.115,1017.74 08222013,130536.144,1017.74 08222013,130537.127,1017.74 08222013,130538.110,1017.74 08222013,130539.124,1017.78 08222013,130540.123,1017.83 08222013,130541.105,1017.72 08222013,130542.119,1017.81 08222013,130543.102,1017.78 08222013,130544.116,1017.75 08222013,130545.115,1017.77 08222013,130546.113,1017.74 08222013,130547.143,1017.76 08222013,130548.110,1017.82 08222013,130549.109,1017.82 08222013,130550.107,1017.70 08222013,130551.121,1017.80 08222013,130552.104,1017.78 08222013,130553.102,1017.74 08222013,130554.132,1017.83 08222013,130555.099,1017.81 08222013,130556.113,1017.75 08222013,130557.112,1017.70 08222013,130558.110,1017.71 08222013,130559.109,1017.67 08222013,130600.107,1017.67 08222013,130601.121,1017.61 08222013,130602.104,1017.60 08222013,130603.102,1017.66 08222013,130604.132,1017.61 08222013,130605.099,1017.64 08222013,130606.098,1017.72 08222013,130607.096,1017.71 08222013,130608.110,1017.56 08222013,130609.109,1017.65 08222013,130610.107,1017.71 08222013,130611.106,1017.71 08222013,130612.104,1017.65 08222013,130613.102,1017.63 08222013,130614.117,1017.64 08222013,130615.224,1017.61 08222013,130616.098,1017.57 08222013,130617.096,1017.73 08222013,130618.095,1017.73 08222013,130619.109,1017.71 08222013,130620.107,1017.61 08222013,130621.106,1017.68 08222013,130622.104,1017.68 08222013,130623.103,1017.69 08222013,130624.101,1017.70 08222013,130625.099,1017.68 08222013,130626.098,1017.67 08222013,130627.096,1017.60 08222013,130628.095,1017.65 08222013,130629.093,1017.64 08222013,130630.107,1017.59 08222013,130631.106,1017.54 08222013,130632.104,1017.57 08222013,130633.103,1017.57 08222013,130634.101,1017.64 08222013,130635.099,1017.67 08222013,130636.113,1017.62 08222013,130637.096,1017.64 08222013,130638.095,1017.59 08222013,130639.093,1017.62 08222013,130640.092,1017.66 08222013,130641.090,1017.57 08222013,130642.104,1017.55 08222013,130643.103,1017.57 08222013,130644.101,1017.57 08222013,130645.100,1017.60 08222013,130646.098,1017.53 08222013,130647.128,1017.56 08222013,130648.095,1017.58 08222013,130649.093,1017.58 08222013,130650.092,1017.70 08222013,130651.090,1017.64 08222013,130652.120,1017.58 08222013,130653.103,1017.53 08222013,130654.101,1017.57 08222013,130655.100,1017.57 08222013,130656.098,1017.66 08222013,130657.096,1017.62 08222013,130658.095,1017.63 08222013,130659.093,1017.69 08222013,130700.092,1017.66 08222013,130701.090,1017.63 08222013,130702.089,1017.59 08222013,130703.087,1017.58 08222013,130704.101,1017.58 08222013,130705.100,1017.54 08222013,130706.114,1017.68 08222013,130707.112,1017.74 08222013,130708.095,1017.73 08222013,130709.093,1017.73 08222013,130710.092,1017.74 08222013,130711.106,1017.74 08222013,130712.089,1017.72 08222013,130713.087,1017.66 08222013,130714.086,1017.66 08222013,130715.084,1017.67 08222013,130716.098,1017.77 08222013,130717.097,1017.83 08222013,130718.126,1017.80 08222013,130719.093,1017.73 08222013,130720.092,1017.75 08222013,130721.090,1017.83 08222013,130722.089,1017.73 08222013,130723.087,1017.63 08222013,130724.086,1017.69 08222013,130725.084,1017.69 08222013,130726.083,1017.75 08222013,130727.097,1017.78 08222013,130728.111,1017.74 08222013,130729.093,1017.69 08222013,130730.092,1017.66 08222013,130731.090,1017.72 08222013,130732.089,1017.80 08222013,130733.087,1017.78 08222013,130734.086,1017.68 08222013,130735.084,1017.69 08222013,130736.083,1017.69 08222013,130737.112,1017.82 08222013,130738.095,1017.75 08222013,130739.094,1017.64 08222013,130740.108,1017.67 08222013,130741.090,1017.77 08222013,130742.089,1017.83 08222013,130743.087,1017.81 08222013,130744.086,1017.70 08222013,130745.084,1017.65 08222013,130746.083,1017.66 08222013,130747.081,1017.66 08222013,130748.080,1017.75 08222013,130749.078,1017.67 08222013,130750.092,1017.68 08222013,130751.090,1017.63 08222013,130752.089,1017.67 08222013,130753.087,1017.73 08222013,130754.086,1017.72 08222013,130755.084,1017.78 08222013,130756.083,1017.81 08222013,130757.081,1017.78 08222013,130758.080,1017.78 08222013,130759.109,1017.77 08222013,130800.076,1017.67 08222013,130801.091,1017.73 08222013,130802.089,1017.80 08222013,130803.087,1017.83 08222013,130804.086,1017.75 08222013,130805.084,1017.72 08222013,130806.083,1017.71 08222013,130807.097,1017.71 08222013,130808.080,1017.71 08222013,130809.109,1017.71 08222013,130810.108,1017.74 08222013,130811.075,1017.79 08222013,130812.136,1017.76 08222013,130813.087,1017.74 08222013,130814.086,1017.76 08222013,130815.084,1017.80 08222013,130816.083,1017.77 08222013,130817.112,1017.69 08222013,130818.080,1017.71 08222013,130819.078,1017.77 08222013,130820.092,1017.77 08222013,130821.075,1017.78 08222013,130822.073,1017.79 08222013,130823.072,1017.77 08222013,130824.102,1017.83 08222013,130825.084,1017.82 08222013,130826.083,1017.72 08222013,130827.097,1017.76 08222013,130828.080,1017.79 08222013,130829.094,1017.76 08222013,130830.077,1017.58 08222013,130831.091,1017.58 08222013,130832.074,1017.63 08222013,130833.072,1017.73 08222013,130834.070,1017.71 08222013,130835.084,1017.70 08222013,130836.083,1017.82 08222013,130837.081,1017.87 08222013,130838.080,1017.87 08222013,130839.125,1017.84 08222013,130840.077,1017.75 08222013,130841.075,1017.67 08222013,130842.074,1017.69 08222013,130843.088,1017.75 08222013,130844.070,1017.76 08222013,130845.069,1017.77 08222013,130846.099,1017.78 08222013,130847.081,1017.75 08222013,130848.080,1017.69 08222013,130849.078,1017.69 08222013,130850.077,1017.63 08222013,130851.075,1017.61 08222013,130852.074,1017.66 08222013,130853.072,1017.68 08222013,130854.070,1017.73 08222013,130855.069,1017.68 08222013,130856.099,1017.61 08222013,130857.066,1017.56 08222013,130858.095,1017.61 08222013,130859.078,1017.67 08222013,130900.077,1017.67 08222013,130901.075,1017.76 08222013,130902.074,1017.81 08222013,130903.072,1017.74 08222013,130904.071,1017.75 08222013,130905.069,1017.73 08222013,130906.067,1017.79 08222013,130907.066,1017.65 08222013,130908.064,1017.56 08222013,130909.063,1017.56 08222013,130910.077,1017.59 08222013,130911.075,1017.59 08222013,130912.074,1017.67 08222013,130913.088,1017.71 08222013,130914.102,1017.76 08222013,130915.069,1017.84 08222013,130916.067,1017.69 08222013,130917.066,1017.67 08222013,130918.064,1017.69 08222013,130919.094,1017.62 08222013,130920.061,1017.73 08222013,130921.075,1017.74 08222013,130922.074,1017.74 08222013,130923.072,1017.67 08222013,130924.071,1017.59 08222013,130925.069,1017.59 08222013,130926.068,1017.59 08222013,130927.066,1017.72 08222013,130928.064,1017.70 08222013,130929.063,1017.68 08222013,130930.061,1017.68 08222013,130931.060,1017.64 08222013,130932.074,1017.67 08222013,130933.072,1017.67 08222013,130934.086,1017.69 08222013,130935.069,1017.73 08222013,130936.083,1017.80 08222013,130937.082,1017.86 08222013,130938.064,1017.77 08222013,130939.063,1017.68 08222013,130940.061,1017.64 08222013,130941.060,1017.67 08222013,130942.074,1017.69 08222013,130943.072,1017.67 08222013,130944.071,1017.67 08222013,130945.069,1017.71 08222013,130946.068,1017.74 08222013,130947.066,1017.63 08222013,130948.065,1017.58 08222013,130949.063,1017.63 08222013,130950.061,1017.73 08222013,130951.060,1017.70 08222013,130952.058,1017.67 08222013,130953.057,1017.66 08222013,130954.055,1017.57 08222013,130955.069,1017.57 08222013,130956.068,1017.66 08222013,130957.066,1017.70 08222013,130958.065,1017.56 08222013,130959.063,1017.49 08222013,131000.061,1017.59 08222013,131001.060,1017.72 08222013,131002.058,1017.72 08222013,131003.057,1017.78 08222013,131004.055,1017.78 08222013,131005.069,1017.64 08222013,131006.052,1017.67 08222013,131007.082,1017.68 08222013,131008.065,1017.63 08222013,131009.063,1017.64 08222013,131010.061,1017.67 08222013,131011.060,1017.71 08222013,131012.058,1017.69 08222013,131013.057,1017.69 08222013,131014.086,1017.69 08222013,131015.054,1017.57 08222013,131016.068,1017.52 08222013,131017.051,1017.57 08222013,131018.065,1017.62 08222013,131019.063,1017.70 08222013,131020.062,1017.78 08222013,131021.060,1017.74 08222013,131022.074,1017.73 08222013,131023.057,1017.73 08222013,131024.055,1017.75 08222013,131025.054,1017.72 08222013,131026.068,1017.66 08222013,131027.051,1017.71 08222013,131028.049,1017.73 08222013,131029.063,1017.70 08222013,131030.062,1017.68 08222013,131031.060,1017.65 08222013,131032.058,1017.66 08222013,131033.057,1017.70 08222013,131034.055,1017.70 08222013,131035.054,1017.73 08222013,131036.068,1017.76 08222013,131037.051,1017.72 08222013,131038.049,1017.76 08222013,131039.048,1017.87 08222013,131040.046,1017.88 08222013,131041.060,1017.78 08222013,131042.074,1017.58 08222013,131043.057,1017.57 08222013,131044.055,1017.63 08222013,131045.069,1017.63 08222013,131046.052,1017.67 08222013,131047.051,1017.63 08222013,131048.049,1017.61 08222013,131049.063,1017.60 08222013,131050.046,1017.66 08222013,131051.060,1017.72 08222013,131052.059,1017.71 08222013,131053.057,1017.70 08222013,131054.055,1017.69 08222013,131055.054,1017.68 08222013,131056.052,1017.68 08222013,131057.051,1017.77 08222013,131058.065,1017.71 08222013,131059.063,1017.64 08222013,131100.046,1017.65 08222013,131101.045,1017.43 08222013,131102.043,1017.48 08222013,131103.057,1017.58 08222013,131104.056,1017.62 08222013,131105.054,1017.63 08222013,131106.052,1017.67 08222013,131107.051,1017.67 08222013,131108.049,1017.75 08222013,131109.048,1017.66 08222013,131110.046,1017.68 08222013,131111.045,1017.69 08222013,131112.043,1017.68 08222013,131113.042,1017.60 08222013,131114.056,1017.53 08222013,131115.054,1017.58 08222013,131116.052,1017.61 08222013,131117.051,1017.63 08222013,131118.049,1017.63 08222013,131119.048,1017.65 08222013,131120.046,1017.62 08222013,131121.045,1017.68 08222013,131122.043,1017.65 08222013,131123.042,1017.67 08222013,131124.040,1017.67 08222013,131125.038,1017.59 08222013,131126.068,1017.60 08222013,131127.051,1017.65 08222013,131128.049,1017.64 08222013,131129.048,1017.64 08222013,131130.046,1017.69 08222013,131131.045,1017.74 08222013,131132.043,1017.51 08222013,131133.042,1017.47 08222013,131134.071,1017.54 08222013,131135.039,1017.55 08222013,131136.037,1017.66 08222013,131137.035,1017.66 08222013,131138.049,1017.62 08222013,131139.048,1017.71 08222013,131140.046,1017.68 08222013,131141.045,1017.69 08222013,131142.043,1017.63 08222013,131143.042,1017.61 08222013,131144.103,1017.71 08222013,131145.039,1017.61 08222013,131146.053,1017.57 08222013,131147.082,1017.57 08222013,131148.034,1017.57 08222013,131149.048,1017.58 08222013,131150.046,1017.63 08222013,131151.045,1017.70 08222013,131152.043,1017.70 08222013,131153.042,1017.66 08222013,131154.056,1017.67 08222013,131155.039,1017.71 08222013,131156.053,1017.61 08222013,131157.035,1017.54 08222013,131158.050,1017.55 08222013,131159.032,1017.55 08222013,131200.046,1017.64 08222013,131201.045,1017.70 08222013,131202.043,1017.65 08222013,131203.042,1017.61 08222013,131204.040,1017.56 08222013,131205.039,1017.57 08222013,131206.037,1017.62 08222013,131207.051,1017.59 08222013,131208.034,1017.57 08222013,131209.032,1017.60 08222013,131210.031,1017.60 08222013,131211.029,1017.69 08222013,131212.043,1017.73 08222013,131213.042,1017.72 08222013,131214.040,1017.56 08222013,131215.039,1017.46 08222013,131216.037,1017.50 08222013,131217.036,1017.58 08222013,131218.034,1017.65 08222013,131219.032,1017.67 08222013,131220.062,1017.70 08222013,131221.045,1017.70 08222013,131222.028,1017.58 08222013,131223.042,1017.47 08222013,131224.040,1017.49 08222013,131225.039,1017.58 08222013,131226.037,1017.66 08222013,131227.036,1017.74 08222013,131228.034,1017.62 08222013,131229.033,1017.47 08222013,131230.031,1017.66 08222013,131231.029,1017.73 08222013,131232.043,1017.73 08222013,131233.026,1017.67 08222013,131234.040,1017.67 08222013,131235.039,1017.55 08222013,131236.053,1017.52 08222013,131237.067,1017.59 08222013,131238.034,1017.68 08222013,131239.033,1017.66 08222013,131240.031,1017.64 08222013,131241.045,1017.68 08222013,131242.059,1017.71 08222013,131243.026,1017.71 08222013,131244.025,1017.59 08222013,131245.023,1017.50 08222013,131246.037,1017.47 08222013,131247.051,1017.50 08222013,131248.034,1017.64 08222013,131249.048,1017.68 08222013,131250.031,1017.55 08222013,131251.030,1017.44 08222013,131252.028,1017.53 08222013,131253.026,1017.62 08222013,131254.025,1017.62 08222013,131255.023,1017.54 08222013,131256.053,1017.52 08222013,131257.036,1017.61 08222013,131258.034,1017.59 08222013,131259.033,1017.57 08222013,131300.031,1017.56 08222013,131301.030,1017.54 08222013,131302.028,1017.50 08222013,131303.026,1017.63 08222013,131304.025,1017.63 08222013,131305.039,1017.63 08222013,131306.022,1017.60 08222013,131307.020,1017.58 08222013,131308.019,1017.60 08222013,131309.033,1017.59 08222013,131310.031,1017.61 08222013,131311.061,1017.61 08222013,131312.028,1017.58 08222013,131313.058,1017.58 08222013,131314.025,1017.59 08222013,131315.039,1017.57 08222013,131316.022,1017.51 08222013,131317.020,1017.59 08222013,131318.050,1017.60 08222013,131319.017,1017.70 08222013,131320.031,1017.74 08222013,131321.030,1017.67 08222013,131322.028,1017.62 08222013,131323.042,1017.60 08222013,131324.025,1017.60 08222013,131325.039,1017.63 08222013,131326.022,1017.59 08222013,131327.020,1017.59 08222013,131328.019,1017.66 08222013,131329.017,1017.67 08222013,131330.016,1017.63 08222013,131331.030,1017.69 08222013,131332.044,1017.69 08222013,131333.027,1017.72 08222013,131334.025,1017.70 08222013,131335.023,1017.70 08222013,131336.022,1017.62 08222013,131337.020,1017.60 08222013,131338.019,1017.66 08222013,131339.017,1017.69 08222013,131340.016,1017.68 08222013,131341.014,1017.64 08222013,131342.013,1017.58 08222013,131343.027,1017.60 08222013,131344.025,1017.67 08222013,131345.024,1017.65 08222013,131346.022,1017.65 08222013,131347.020,1017.52 08222013,131348.019,1017.49 08222013,131349.017,1017.62 08222013,131350.016,1017.64 08222013,131351.030,1017.57 08222013,131352.013,1017.48 08222013,131353.011,1017.57 08222013,131354.025,1017.54 08222013,131355.024,1017.58 08222013,131356.022,1017.62 08222013,131357.036,1017.62 08222013,131358.019,1017.57 08222013,131359.033,1017.62 08222013,131400.031,1017.59 08222013,131401.014,1017.67 08222013,131402.013,1017.54 08222013,131403.011,1017.46 08222013,131404.025,1017.51 08222013,131405.024,1017.56 08222013,131406.038,1017.60 08222013,131407.021,1017.62 08222013,131408.035,1017.62 08222013,131409.017,1017.62 08222013,131410.031,1017.59 08222013,131411.014,1017.59 08222013,131412.044,1017.54 08222013,131413.011,1017.55 08222013,131414.010,1017.70 08222013,131415.008,1017.55 08222013,131416.038,1017.51 08222013,131417.021,1017.63 08222013,131418.019,1017.68 08222013,131419.033,1017.68 08222013,131420.016,1017.67 08222013,131421.077,1017.70 08222013,131422.013,1017.72 08222013,131423.011,1017.66 08222013,131424.010,1017.64 08222013,131425.008,1017.56 08222013,131426.038,1017.54 08222013,131427.036,1017.61 08222013,131428.019,1017.70 08222013,131429.049,1017.77 08222013,131430.016,1017.77 08222013,131431.014,1017.56 08222013,131432.013,1017.52 08222013,131433.011,1017.54 08222013,131434.010,1017.54 08222013,131435.008,1017.56 08222013,131436.022,1017.60 08222013,131437.036,1017.66 08222013,131438.004,1017.66 08222013,131439.018,1017.63 08222013,131440.016,1017.65 08222013,131441.030,1017.59 08222013,131442.013,1017.58 08222013,131443.011,1017.71 08222013,131444.010,1017.70 08222013,131445.008,1017.63 08222013,131446.022,1017.65 08222013,131447.005,1017.63 08222013,131448.004,1017.61 08222013,131449.018,1017.61 08222013,131450.000,1017.66 08222013,131451.015,1017.57 08222013,131452.013,1017.62 08222013,131453.011,1017.69 08222013,131454.010,1017.67 08222013,131455.008,1017.69 08222013,131456.022,1017.68 08222013,131457.021,1017.67 08222013,131458.004,1017.58 08222013,131459.018,1017.59 08222013,131500.001,1017.59 08222013,131501.030,1017.59 08222013,131502.013,1017.57 08222013,131503.011,1017.61 08222013,131504.010,1017.63 08222013,131505.008,1017.67 08222013,131506.007,1017.67 08222013,131507.005,1017.66 08222013,131508.004,1017.62 08222013,131509.018,1017.58 08222013,131510.016,1017.66 08222013,131510.999,1017.66 08222013,131512.013,1017.61 08222013,131513.011,1017.57 08222013,131514.010,1017.56 08222013,131515.008,1017.61 08222013,131516.007,1017.66 08222013,131517.005,1017.71 08222013,131518.004,1017.60 08222013,131519.002,1017.61 08222013,131520.001,1017.70 08222013,131520.999,1017.69 08222013,131521.997,1017.69 08222013,131522.996,1017.63 08222013,131523.994,1017.65 08222013,131525.008,1017.62 08222013,131526.007,1017.58 08222013,131527.021,1017.58 08222013,131528.004,1017.68 08222013,131529.002,1017.63 08222013,131530.001,1017.57 08222013,131530.999,1017.56 08222013,131531.998,1017.69 08222013,131533.012,1017.69 08222013,131534.010,1017.75 08222013,131534.993,1017.65 08222013,131536.007,1017.65 08222013,131537.005,1017.65 08222013,131538.004,1017.67 08222013,131539.002,1017.71 08222013,131540.001,1017.59 08222013,131540.999,1017.58 08222013,131542.013,1017.65 08222013,131543.012,1017.67 08222013,131543.994,1017.67 08222013,131544.993,1017.69 08222013,131545.991,1017.73 08222013,131547.005,1017.73 08222013,131548.019,1017.66 08222013,131549.002,1017.68 08222013,131550.001,1017.77 08222013,131550.999,1017.76 08222013,131551.998,1017.76 08222013,131552.996,1017.64 08222013,131554.010,1017.65 08222013,131554.993,1017.65 08222013,131555.991,1017.69 08222013,131557.005,1017.66 08222013,131557.988,1017.54 08222013,131559.002,1017.60 08222013,131600.016,1017.67 08222013,131600.999,1017.71 08222013,131601.998,1017.66 08222013,131603.027,1017.67 08222013,131604.010,1017.67 08222013,131604.993,1017.71 08222013,131605.991,1017.76 08222013,131607.006,1017.77 08222013,131607.988,1017.73 08222013,131608.987,1017.70 08222013,131610.016,1017.69 08222013,131610.999,1017.69 08222013,131611.998,1017.65 08222013,131612.996,1017.61 08222013,131613.995,1017.61 08222013,131614.993,1017.53 08222013,131615.992,1017.46 08222013,131616.990,1017.54 08222013,131617.988,1017.58 08222013,131619.034,1017.63 08222013,131619.985,1017.68 08222013,131620.984,1017.73 08222013,131621.998,1017.71 08222013,131622.996,1017.69 08222013,131623.995,1017.68 08222013,131625.009,1017.68 08222013,131625.992,1017.68 08222013,131626.990,1017.63 08222013,131627.988,1017.62 08222013,131628.987,1017.58 08222013,131630.001,1017.58 08222013,131630.984,1017.60 08222013,131631.998,1017.67 08222013,131632.996,1017.67 08222013,131633.995,1017.54 08222013,131634.993,1017.56 08222013,131635.992,1017.56 08222013,131636.990,1017.69 08222013,131637.989,1017.68 08222013,131638.987,1017.67 08222013,131639.985,1017.62 08222013,131640.984,1017.62 08222013,131641.982,1017.68 08222013,131642.996,1017.68 08222013,131643.979,1017.67 08222013,131644.993,1017.67 08222013,131645.992,1017.66 08222013,131646.990,1017.66 08222013,131647.989,1017.68 08222013,131648.987,1017.67 08222013,131650.017,1017.68 08222013,131650.984,1017.50 08222013,131652.014,1017.39 08222013,131652.981,1017.68 08222013,131654.010,1017.76 08222013,131655.009,1017.67 08222013,131655.992,1017.67 08222013,131656.990,1017.74 08222013,131657.989,1017.74 08222013,131658.987,1017.76 08222013,131659.985,1017.76 08222013,131700.984,1017.75 08222013,131701.982,1017.74 08222013,131702.981,1017.71 08222013,131703.979,1017.81 08222013,131704.993,1017.82 08222013,131706.007,1017.79 08222013,131706.990,1017.70 08222013,131707.989,1017.65 08222013,131709.003,1017.65 08222013,131709.986,1017.71 08222013,131710.984,1017.78 08222013,131711.982,1017.72 08222013,131712.981,1017.69 08222013,131713.979,1017.70 08222013,131714.978,1017.67 08222013,131715.976,1017.63 08222013,131716.975,1017.65 08222013,131717.989,1017.69 08222013,131718.987,1017.69 08222013,131719.986,1017.69 08222013,131720.984,1017.72 08222013,131721.982,1017.76 08222013,131722.981,1017.74 08222013,131723.979,1017.67 08222013,131724.978,1017.67 08222013,131725.976,1017.67 08222013,131726.975,1017.70 08222013,131727.973,1017.72 08222013,131728.987,1017.72 08222013,131729.986,1017.66 08222013,131730.984,1017.66 08222013,131731.983,1017.64 08222013,131732.981,1017.68 08222013,131733.979,1017.73 08222013,131734.978,1017.68 08222013,131735.976,1017.72 08222013,131736.975,1017.80 08222013,131737.973,1017.82 08222013,131738.972,1017.82 08222013,131739.970,1017.72 08222013,131740.984,1017.62 08222013,131741.983,1017.66 08222013,131742.981,1017.73 08222013,131743.979,1017.75 08222013,131744.978,1017.74 08222013,131745.976,1017.69 08222013,131746.975,1017.68 08222013,131748.004,1017.70 08222013,131748.972,1017.54 08222013,131749.970,1017.54 08222013,131750.969,1017.60 08222013,131751.967,1017.68 08222013,131752.981,1017.66 08222013,131753.980,1017.71 08222013,131754.978,1017.62 08222013,131756.008,1017.68 08222013,131756.975,1017.73 08222013,131758.051,1017.76 08222013,131758.972,1017.72 08222013,131759.970,1017.73 08222013,131800.984,1017.73 08222013,131801.983,1017.75 08222013,131802.966,1017.76 08222013,131803.980,1017.72 08222013,131804.994,1017.63 08222013,131805.976,1017.67 08222013,131806.975,1017.53 08222013,131807.973,1017.57 08222013,131808.972,1017.65 08222013,131809.970,1017.67 08222013,131810.969,1017.60 08222013,131811.967,1017.60 08222013,131812.966,1017.57 08222013,131813.980,1017.63 08222013,131814.978,1017.67 08222013,131815.977,1017.73 08222013,131816.975,1017.71 08222013,131817.973,1017.56 08222013,131818.972,1017.46 08222013,131819.970,1017.52 08222013,131821.000,1017.63 08222013,131821.983,1017.70 08222013,131822.966,1017.70 08222013,131823.980,1017.67 08222013,131824.963,1017.74 08222013,131825.961,1017.76 08222013,131826.975,1017.78 08222013,131827.973,1017.71 08222013,131828.972,1017.62 08222013,131829.970,1017.57 08222013,131830.969,1017.71 08222013,131832.045,1017.73 08222013,131832.966,1017.66 08222013,131833.964,1017.66 08222013,131834.963,1017.62 08222013,131835.992,1017.59 08222013,131836.959,1017.66 08222013,131837.973,1017.72 08222013,131838.972,1017.74 08222013,131839.970,1017.73 08222013,131840.984,1017.68 08222013,131841.967,1017.73 08222013,131842.966,1017.70 08222013,131843.964,1017.66 08222013,131844.963,1017.66 08222013,131845.961,1017.73 08222013,131846.959,1017.77 08222013,131847.974,1017.73 08222013,131848.956,1017.68 08222013,131849.970,1017.64 08222013,131850.984,1017.66 08222013,131851.967,1017.69 08222013,131852.997,1017.73 08222013,131853.964,1017.73 08222013,131854.978,1017.72 08222013,131855.961,1017.72 08222013,131856.960,1017.68 08222013,131857.989,1017.65 08222013,131858.956,1017.69 08222013,131859.955,1017.73 08222013,131900.969,1017.74 08222013,131901.967,1017.78 08222013,131902.966,1017.66 08222013,131903.995,1017.66 08222013,131904.963,1017.63 08222013,131905.961,1017.69 08222013,131907.006,1017.69 08222013,131907.974,1017.69 08222013,131908.956,1017.69 08222013,131909.955,1017.67 08222013,131910.953,1017.68 08222013,131911.967,1017.72 08222013,131912.966,1017.67 08222013,131913.980,1017.68 08222013,131914.994,1017.68 08222013,131915.961,1017.72 08222013,131916.960,1017.73 08222013,131917.958,1017.76 08222013,131918.957,1017.72 08222013,131919.955,1017.75 08222013,131920.953,1017.68 08222013,131921.952,1017.65 08222013,131922.950,1017.68 08222013,131923.964,1017.66 08222013,131924.963,1017.70 08222013,131925.961,1017.70 08222013,131926.960,1017.57 08222013,131927.958,1017.61 08222013,131928.972,1017.66 08222013,131929.955,1017.69 08222013,131930.953,1017.72 08222013,131931.952,1017.78 08222013,131932.950,1017.75 08222013,131933.949,1017.69 08222013,131934.963,1017.66 08222013,131935.961,1017.56 08222013,131936.960,1017.56 08222013,131937.958,1017.59 08222013,131938.957,1017.59 08222013,131940.017,1017.59 08222013,131940.954,1017.56 08222013,131941.952,1017.66 08222013,131942.950,1017.66 08222013,131943.964,1017.62 08222013,131944.947,1017.60 08222013,131945.946,1017.64 08222013,131946.960,1017.64 08222013,131947.958,1017.64 08222013,131948.957,1017.48 08222013,131949.955,1017.63 08222013,131950.985,1017.80 08222013,131951.952,1017.76 08222013,131952.950,1017.70 08222013,131953.949,1017.68 08222013,131954.947,1017.72 08222013,131955.946,1017.75 08222013,131956.944,1017.79 08222013,131957.974,1017.75 08222013,131958.957,1017.75 08222013,131959.955,1017.61 08222013,132000.954,1017.65 08222013,132001.952,1017.74 08222013,132002.951,1017.74 08222013,132003.949,1017.67 08222013,132004.947,1017.64 08222013,132005.961,1017.64 08222013,132006.944,1017.68 08222013,132007.943,1017.63 08222013,132008.957,1017.69 08222013,132009.971,1017.69 08222013,132010.954,1017.68 08222013,132011.968,1017.67 08222013,132012.966,1017.79 08222013,132014.011,1017.86 08222013,132014.963,1017.84 08222013,132015.946,1017.68 08222013,132016.944,1017.64 08222013,132017.943,1017.58 08222013,132018.941,1017.67 08222013,132019.940,1017.70 08222013,132020.954,1017.70 08222013,132021.952,1017.64 08222013,132022.951,1017.60 08222013,132023.949,1017.67 08222013,132024.963,1017.58 08222013,132025.946,1017.60 08222013,132026.944,1017.62 08222013,132027.943,1017.74 08222013,132028.972,1017.59 08222013,132029.940,1017.61 08222013,132030.938,1017.71 08222013,132031.952,1017.71 08222013,132032.951,1017.72 08222013,132033.949,1017.61 08222013,132034.948,1017.64 08222013,132035.946,1017.63 08222013,132036.944,1017.60 08222013,132037.943,1017.63 08222013,132038.957,1017.63 08222013,132039.940,1017.67 08222013,132040.938,1017.72 08222013,132041.937,1017.63 08222013,132042.935,1017.62 08222013,132043.965,1017.65 08222013,132044.948,1017.65 08222013,132045.946,1017.69 08222013,132046.944,1017.66 08222013,132047.943,1017.64 08222013,132048.941,1017.70 08222013,132049.940,1017.70 08222013,132050.938,1017.67 08222013,132051.968,1017.63 08222013,132052.935,1017.64 08222013,132053.934,1017.66 08222013,132054.948,1017.66 08222013,132055.962,1017.75 08222013,132056.945,1017.70 08222013,132057.943,1017.66 08222013,132058.941,1017.69 08222013,132059.940,1017.84 08222013,132100.954,1017.84 08222013,132101.937,1017.79 08222013,132102.935,1017.70 08222013,132103.949,1017.71 08222013,132104.932,1017.60 08222013,132105.946,1017.63 08222013,132106.945,1017.64 08222013,132107.943,1017.59 08222013,132108.941,1017.62 08222013,132109.940,1017.70 08222013,132110.938,1017.73 08222013,132111.937,1017.73 08222013,132112.935,1017.73 08222013,132113.934,1017.73 08222013,132114.932,1017.66 08222013,132115.931,1017.60 08222013,132116.945,1017.56 08222013,132117.943,1017.60 08222013,132118.942,1017.74 08222013,132119.940,1017.68 08222013,132120.938,1017.57 08222013,132121.952,1017.58 08222013,132122.935,1017.58 08222013,132123.965,1017.64 08222013,132124.932,1017.66 08222013,132125.931,1017.67 08222013,132126.945,1017.67 08222013,132127.928,1017.74 08222013,132128.942,1017.73 08222013,132129.940,1017.70 08222013,132130.938,1017.63 08222013,132131.937,1017.67 08222013,132132.951,1017.68 08222013,132133.934,1017.68 08222013,132134.932,1017.71 08222013,132135.931,1017.69 08222013,132136.945,1017.62 08222013,132137.928,1017.70 08222013,132138.942,1017.71 08222013,132139.956,1017.63 08222013,132140.938,1017.54 08222013,132141.953,1017.68 08222013,132142.935,1017.80 08222013,132143.965,1017.79 08222013,132144.932,1017.79 08222013,132145.931,1017.70 08222013,132146.945,1017.75 08222013,132147.943,1017.83 08222013,132148.926,1017.75 08222013,132149.925,1017.68 08222013,132150.923,1017.73 08222013,132151.937,1017.78 08222013,132152.935,1017.69 08222013,132153.934,1017.70 08222013,132154.932,1017.74 08222013,132155.931,1017.74 08222013,132156.929,1017.79 08222013,132157.928,1017.81 08222013,132158.926,1017.72 08222013,132159.925,1017.67 08222013,132200.923,1017.70 08222013,132201.921,1017.72 08222013,132202.935,1017.72 08222013,132203.934,1017.72 08222013,132204.948,1017.75 08222013,132205.931,1017.84 08222013,132206.929,1017.87 08222013,132207.928,1017.82 08222013,132208.973,1017.75 08222013,132209.925,1017.76 08222013,132210.923,1017.80 08222013,132211.921,1017.78 08222013,132212.920,1017.73 08222013,132213.934,1017.73 08222013,132214.932,1017.73 08222013,132215.931,1017.74 08222013,132216.929,1017.75 08222013,132217.928,1017.71 08222013,132218.926,1017.69 08222013,132219.925,1017.79 08222013,132220.923,1017.87 08222013,132221.922,1017.85 08222013,132222.920,1017.83 08222013,132223.918,1017.83 08222013,132224.932,1017.84 08222013,132225.931,1017.84 08222013,132226.929,1017.83 08222013,132227.943,1017.81 08222013,132228.926,1017.77 08222013,132229.925,1017.81 08222013,132230.923,1017.82 08222013,132231.922,1017.83 08222013,132232.936,1017.72 08222013,132233.965,1017.72 08222013,132234.964,1017.72 08222013,132235.931,1017.82 08222013,132236.929,1017.78 08222013,132237.928,1017.73 08222013,132238.926,1017.79 08222013,132239.925,1017.80 08222013,132240.923,1017.82 08222013,132241.922,1017.77 08222013,132242.920,1017.74 08222013,132243.919,1017.77 08222013,132244.917,1017.68 08222013,132245.915,1017.68 08222013,132246.914,1017.67 08222013,132247.912,1017.75 08222013,132248.926,1017.80 08222013,132249.925,1017.78 08222013,132250.923,1017.74 08222013,132251.922,1017.67 08222013,132252.920,1017.64 08222013,132253.919,1017.69 08222013,132254.917,1017.79 08222013,132255.915,1017.82 08222013,132256.914,1017.82 08222013,132257.912,1017.77 08222013,132258.911,1017.68 08222013,132300.018,1017.66 08222013,132300.939,1017.69 08222013,132301.922,1017.63 08222013,132302.920,1017.67 08222013,132303.919,1017.78 08222013,132304.917,1017.82 08222013,132305.916,1017.80 08222013,132306.930,1017.70 08222013,132307.912,1017.70 08222013,132308.911,1017.69 08222013,132309.909,1017.74 08222013,132310.923,1017.79 08222013,132311.922,1017.71 08222013,132312.920,1017.67 08222013,132313.919,1017.65 08222013,132314.917,1017.61 08222013,132315.916,1017.61 08222013,132316.914,1017.67 08222013,132317.912,1017.61 08222013,132318.926,1017.61 08222013,132319.909,1017.62 08222013,132320.908,1017.72 08222013,132321.906,1017.76 08222013,132322.920,1017.89 08222013,132323.919,1017.79 08222013,132324.917,1017.66 08222013,132325.916,1017.61 08222013,132326.945,1017.58 08222013,132327.912,1017.67 08222013,132328.911,1017.68 08222013,132329.909,1017.68 08222013,132330.923,1017.64 08222013,132331.906,1017.65 08222013,132332.905,1017.72 08222013,132333.919,1017.75 08222013,132334.917,1017.66 08222013,132335.931,1017.61 08222013,132336.914,1017.59 08222013,132337.913,1017.59 08222013,132338.958,1017.56 08222013,132339.909,1017.62 08222013,132340.908,1017.64 08222013,132341.906,1017.67 08222013,132342.905,1017.67 08222013,132343.903,1017.64 08222013,132344.917,1017.69 08222013,132345.916,1017.62 08222013,132346.914,1017.56 08222013,132347.913,1017.57 08222013,132348.927,1017.57 08222013,132349.909,1017.57 08222013,132350.939,1017.59 08222013,132351.922,1017.64 08222013,132352.905,1017.63 08222013,132353.903,1017.62 08222013,132354.933,1017.55 08222013,132355.900,1017.54 08222013,132356.914,1017.60 08222013,132357.913,1017.68 08222013,132358.911,1017.73 08222013,132359.910,1017.73 08222013,132400.908,1017.68 08222013,132401.906,1017.69 08222013,132402.920,1017.66 08222013,132403.903,1017.76 08222013,132404.902,1017.84 08222013,132405.916,1017.76 08222013,132406.914,1017.70 08222013,132407.944,1017.66 08222013,132408.911,1017.71 08222013,132409.910,1017.67 08222013,132410.908,1017.67 08222013,132411.922,1017.63 08222013,132412.921,1017.65 08222013,132413.903,1017.65 08222013,132414.902,1017.65 08222013,132415.900,1017.69 08222013,132416.930,1017.70 08222013,132417.897,1017.63 08222013,132418.911,1017.66 08222013,132419.910,1017.69 08222013,132420.908,1017.71 08222013,132421.907,1017.71 08222013,132422.905,1017.70 08222013,132423.903,1017.66 08222013,132424.902,1017.66 08222013,132425.900,1017.67 08222013,132426.899,1017.74 08222013,132427.897,1017.80 08222013,132428.896,1017.74 08222013,132429.894,1017.70 08222013,132430.908,1017.74 08222013,132431.907,1017.72 08222013,132432.905,1017.72 08222013,132433.903,1017.74 08222013,132434.902,1017.72 08222013,132435.900,1017.76 08222013,132436.914,1017.80 08222013,132437.897,1017.81 08222013,132438.896,1017.82 08222013,132439.894,1017.76 08222013,132440.893,1017.66 08222013,132441.907,1017.69 08222013,132442.905,1017.71 08222013,132443.904,1017.71 08222013,132444.902,1017.70 08222013,132445.947,1017.68 08222013,132446.930,1017.68 08222013,132447.913,1017.67 08222013,132448.911,1017.66 08222013,132449.894,1017.71 08222013,132450.893,1017.67 08222013,132451.891,1017.63 08222013,132452.921,1017.64 08222013,132453.904,1017.65 08222013,132454.902,1017.65 08222013,132455.900,1017.58 08222013,132456.899,1017.68 08222013,132457.897,1017.59 08222013,132458.896,1017.67 08222013,132459.894,1017.71 08222013,132500.893,1017.70 08222013,132501.891,1017.61 08222013,132502.921,1017.65 08222013,132503.935,1017.65 08222013,132504.902,1017.66 08222013,132505.900,1017.57 08222013,132506.899,1017.57 08222013,132507.897,1017.69 08222013,132508.927,1017.60 08222013,132509.894,1017.62 08222013,132510.893,1017.70 08222013,132511.907,1017.69 08222013,132512.921,1017.68 08222013,132513.919,1017.68 08222013,132514.886,1017.73 08222013,132515.901,1017.64 08222013,132516.899,1017.57 08222013,132517.897,1017.63 08222013,132518.896,1017.69 08222013,132519.894,1017.56 08222013,132520.893,1017.53 08222013,132521.891,1017.60 08222013,132522.890,1017.61 08222013,132523.904,1017.75 08222013,132524.887,1017.75 08222013,132525.885,1017.67 08222013,132526.883,1017.56 08222013,132527.897,1017.67 08222013,132528.896,1017.59 08222013,132529.894,1017.67 08222013,132530.908,1017.59 08222013,132531.891,1017.59 08222013,132532.890,1017.62 08222013,132533.888,1017.54 08222013,132534.887,1017.58 08222013,132535.885,1017.58 08222013,132536.883,1017.54 08222013,132537.882,1017.59 08222013,132538.896,1017.68 08222013,132539.894,1017.69 08222013,132540.893,1017.70 08222013,132541.891,1017.60 08222013,132542.890,1017.60 08222013,132543.888,1017.63 08222013,132544.887,1017.72 08222013,132545.885,1017.60 08222013,132546.884,1017.60 08222013,132547.882,1017.64 08222013,132548.880,1017.73 08222013,132549.879,1017.68 08222013,132550.893,1017.72 08222013,132551.891,1017.65 08222013,132552.890,1017.66 08222013,132553.888,1017.60 08222013,132554.933,1017.69 08222013,132555.885,1017.65 08222013,132556.899,1017.63 08222013,132557.882,1017.63 08222013,132558.912,1017.74 08222013,132559.879,1017.76 08222013,132600.877,1017.79 08222013,132601.891,1017.80 08222013,132602.890,1017.76 08222013,132603.888,1017.73 08222013,132604.887,1017.74 08222013,132605.885,1017.72 08222013,132606.899,1017.67 08222013,132607.882,1017.57 08222013,132608.881,1017.57 08222013,132609.895,1017.54 08222013,132610.893,1017.62 08222013,132611.876,1017.66 08222013,132612.890,1017.60 08222013,132613.888,1017.62 08222013,132614.887,1017.70 08222013,132615.885,1017.69 08222013,132616.884,1017.67 08222013,132617.882,1017.65 08222013,132618.881,1017.56 08222013,132619.941,1017.56 08222013,132620.877,1017.40 08222013,132621.876,1017.52 08222013,132622.874,1017.63 08222013,132623.873,1017.55 08222013,132624.887,1017.67 08222013,132625.885,1017.69 08222013,132626.884,1017.70 08222013,132627.882,1017.63 08222013,132628.881,1017.63 08222013,132629.879,1017.64 08222013,132630.878,1017.64 08222013,132631.876,1017.69 08222013,132632.906,1017.65 08222013,132633.873,1017.53 08222013,132634.871,1017.59 08222013,132635.885,1017.60 08222013,132636.884,1017.63 08222013,132637.882,1017.61 08222013,132638.881,1017.61 08222013,132639.879,1017.62 08222013,132640.878,1017.66 08222013,132641.876,1017.74 08222013,132642.874,1017.71 08222013,132643.873,1017.65 08222013,132644.887,1017.67 08222013,132645.870,1017.65 08222013,132646.868,1017.55 08222013,132647.882,1017.60 08222013,132648.943,1017.63 08222013,132649.879,1017.63 08222013,132650.878,1017.63 08222013,132651.923,1017.58 08222013,132652.874,1017.53 08222013,132653.873,1017.61 08222013,132654.871,1017.58 08222013,132655.870,1017.64 08222013,132656.884,1017.68 08222013,132657.867,1017.71 08222013,132658.881,1017.64 08222013,132659.879,1017.60 08222013,132700.878,1017.60 08222013,132701.876,1017.56 08222013,132702.875,1017.59 08222013,132703.873,1017.64 08222013,132704.871,1017.64 08222013,132705.870,1017.71 08222013,132706.900,1017.78 08222013,132707.867,1017.73 08222013,132708.865,1017.63 08222013,132709.879,1017.62 08222013,132710.878,1017.64 08222013,132711.876,1017.64 08222013,132712.906,1017.65 08222013,132713.873,1017.65 08222013,132714.871,1017.67 08222013,132715.870,1017.66 08222013,132716.868,1017.66 08222013,132717.867,1017.69 08222013,132718.865,1017.71 08222013,132719.864,1017.66 08222013,132720.862,1017.66 08222013,132721.876,1017.58 08222013,132722.875,1017.58 08222013,132723.873,1017.63 08222013,132724.872,1017.63 08222013,132725.964,1017.60 08222013,132726.868,1017.45 08222013,132727.929,1017.55 08222013,132728.865,1017.68 08222013,132729.879,1017.69 08222013,132730.862,1017.70 08222013,132731.861,1017.68 08222013,132732.875,1017.66 08222013,132733.873,1017.66 08222013,132734.872,1017.67 08222013,132735.870,1017.76 08222013,132736.868,1017.70 08222013,132737.867,1017.66 08222013,132738.897,1017.72 08222013,132739.864,1017.71 08222013,132740.862,1017.68 08222013,132741.861,1017.68 08222013,132742.859,1017.63 08222013,132743.858,1017.61 08222013,132744.872,1017.61 08222013,132745.870,1017.64 08222013,132746.869,1017.66 08222013,132747.883,1017.65 08222013,132748.865,1017.66 08222013,132749.864,1017.68 08222013,132750.878,1017.69 08222013,132751.861,1017.68 08222013,132752.859,1017.66 08222013,132753.858,1017.68 08222013,132754.856,1017.64 08222013,132755.870,1017.64 08222013,132756.869,1017.63 08222013,132757.867,1017.75 08222013,132758.865,1017.74 08222013,132759.864,1017.73 08222013,132800.862,1017.61 08222013,132801.861,1017.64 08222013,132802.890,1017.64 08222013,132803.889,1017.64 08222013,132804.856,1017.60 08222013,132805.870,1017.56 08222013,132806.915,1017.56 08222013,132807.867,1017.57 08222013,132808.866,1017.65 08222013,132809.864,1017.65 08222013,132810.862,1017.69 08222013,132811.861,1017.70 08222013,132812.890,1017.71 08222013,132813.858,1017.67 08222013,132814.887,1017.67 08222013,132815.855,1017.60 08222013,132816.869,1017.54 08222013,132817.867,1017.52 08222013,132818.866,1017.62 08222013,132819.864,1017.69 08222013,132820.862,1017.78 08222013,132821.861,1017.74 08222013,132822.859,1017.65 08222013,132823.858,1017.61 08222013,132824.856,1017.66 08222013,132825.855,1017.66 08222013,132826.853,1017.71 08222013,132827.852,1017.68 08222013,132828.850,1017.66 08222013,132829.880,1017.76 08222013,132830.862,1017.79 08222013,132831.861,1017.75 08222013,132832.859,1017.66 08222013,132833.873,1017.66 08222013,132834.887,1017.69 08222013,132835.870,1017.70 08222013,132836.853,1017.70 08222013,132837.867,1017.75 08222013,132838.850,1017.77 08222013,132839.848,1017.77 08222013,132840.863,1017.62 08222013,132841.861,1017.69 08222013,132842.859,1017.73 08222013,132843.873,1017.70 08222013,132844.856,1017.75 08222013,132845.933,1017.72 08222013,132846.853,1017.69 08222013,132847.852,1017.69 08222013,132848.850,1017.74 08222013,132849.849,1017.79 08222013,132850.847,1017.81 08222013,132851.877,1017.82 08222013,132852.859,1017.73 08222013,132853.889,1017.71 08222013,132854.872,1017.75 08222013,132855.855,1017.75 08222013,132856.853,1017.67 08222013,132857.852,1017.72 08222013,132858.866,1017.72 08222013,132859.849,1017.79 08222013,132900.847,1017.78 08222013,132901.845,1017.69 08222013,132902.844,1017.63 08222013,132903.858,1017.56 08222013,132904.856,1017.66 08222013,132905.855,1017.65 08222013,132906.853,1017.55 08222013,132907.852,1017.63 08222013,132908.850,1017.71 08222013,132909.849,1017.71 08222013,132910.863,1017.74 08222013,132911.861,1017.66 08222013,132912.875,1017.60 08222013,132913.842,1017.67 08222013,132914.856,1017.59 08222013,132915.855,1017.54 08222013,132916.869,1017.58 08222013,132917.867,1017.64 08222013,132918.850,1017.63 08222013,132919.849,1017.60 08222013,132920.894,1017.60 08222013,132921.846,1017.62 08222013,132922.844,1017.64 08222013,132923.858,1017.66 08222013,132924.841,1017.67 08222013,132925.855,1017.68 08222013,132926.853,1017.69 08222013,132927.852,1017.64 08222013,132928.881,1017.62 08222013,132929.849,1017.70 08222013,132930.863,1017.76 08222013,132931.846,1017.76 08222013,132932.844,1017.74 08222013,132933.843,1017.74 08222013,132934.841,1017.70 08222013,132935.839,1017.63 08222013,132936.838,1017.64 08222013,132937.852,1017.64 08222013,132938.850,1017.58 08222013,132939.849,1017.58 08222013,132940.847,1017.58 08222013,132941.846,1017.71 08222013,132942.891,1017.84 08222013,132943.843,1017.74 08222013,132944.841,1017.62 08222013,132945.855,1017.61 08222013,132946.869,1017.65 08222013,132947.836,1017.69 08222013,132948.835,1017.67 08222013,132949.911,1017.60 08222013,132950.847,1017.60 08222013,132951.846,1017.65 08222013,132952.844,1017.67 08222013,132953.843,1017.70 08222013,132954.841,1017.70 08222013,132955.840,1017.69 08222013,132956.838,1017.69 08222013,132957.836,1017.62 08222013,132958.835,1017.61 08222013,132959.833,1017.65 08222013,133000.847,1017.67 08222013,133001.846,1017.67 08222013,133002.844,1017.66 08222013,133003.843,1017.68 08222013,133004.841,1017.66 08222013,133005.840,1017.64 08222013,133006.838,1017.59 08222013,133007.836,1017.56 08222013,133008.835,1017.57 08222013,133009.833,1017.53 08222013,133010.832,1017.59 08222013,133011.861,1017.54 08222013,133012.844,1017.54 08222013,133013.843,1017.60 08222013,133014.841,1017.69 08222013,133015.871,1017.62 08222013,133016.838,1017.59 08222013,133017.868,1017.58 08222013,133018.835,1017.59 08222013,133019.833,1017.62 08222013,133020.832,1017.62 08222013,133021.830,1017.62 08222013,133022.829,1017.66 08222013,133023.843,1017.66 08222013,133024.841,1017.56 08222013,133025.840,1017.50 08222013,133026.838,1017.53 08222013,133027.837,1017.57 08222013,133028.851,1017.58 08222013,133029.849,1017.52 08222013,133030.832,1017.48 08222013,133031.830,1017.51 08222013,133032.829,1017.57 08222013,133033.827,1017.53 08222013,133034.841,1017.53 08222013,133035.840,1017.63 08222013,133036.838,1017.69 08222013,133037.837,1017.64 08222013,133038.835,1017.60 08222013,133039.833,1017.65 08222013,133040.832,1017.70 08222013,133041.830,1017.66 08222013,133042.829,1017.58 08222013,133043.827,1017.48 08222013,133044.826,1017.57 08222013,133045.840,1017.57 08222013,133046.838,1017.56 08222013,133047.837,1017.51 08222013,133048.851,1017.59 08222013,133049.834,1017.63 08222013,133050.832,1017.64 08222013,133051.830,1017.69 08222013,133052.829,1017.70 08222013,133053.843,1017.69 08222013,133054.826,1017.71 08222013,133055.824,1017.78 08222013,133056.823,1017.78 08222013,133057.837,1017.72 08222013,133058.835,1017.58 08222013,133059.834,1017.68 08222013,133100.832,1017.64 08222013,133101.830,1017.57 08222013,133102.829,1017.56 08222013,133103.827,1017.59 08222013,133104.826,1017.59 08222013,133105.824,1017.61 08222013,133106.823,1017.72 08222013,133107.821,1017.71 08222013,133108.835,1017.67 08222013,133109.834,1017.59 08222013,133110.848,1017.55 08222013,133111.831,1017.56 08222013,133112.829,1017.62 08222013,133113.827,1017.67 08222013,133114.826,1017.55 08222013,133115.824,1017.55 08222013,133116.838,1017.57 08222013,133117.821,1017.51 08222013,133118.835,1017.50 08222013,133119.818,1017.64 08222013,133120.832,1017.46 08222013,133121.831,1017.51 08222013,133122.829,1017.52 08222013,133123.843,1017.52 08222013,133124.826,1017.53 08222013,133125.824,1017.50 08222013,133126.838,1017.50 08222013,133127.821,1017.59 08222013,133128.820,1017.52 08222013,133129.818,1017.50 08222013,133130.817,1017.57 08222013,133131.831,1017.61 08222013,133132.829,1017.62 08222013,133133.828,1017.67 08222013,133134.826,1017.65 08222013,133135.824,1017.68 08222013,133136.823,1017.65 08222013,133137.821,1017.65 08222013,133138.851,1017.63 08222013,133139.818,1017.62 08222013,133140.848,1017.57 08222013,133141.831,1017.62 08222013,133142.829,1017.61 08222013,133143.828,1017.58 08222013,133144.826,1017.54 08222013,133145.824,1017.54 08222013,133146.823,1017.59 08222013,133147.821,1017.58 08222013,133148.835,1017.58 08222013,133149.818,1017.62 08222013,133150.817,1017.61 08222013,133151.815,1017.54 08222013,133152.814,1017.52 08222013,133153.812,1017.64 08222013,133154.826,1017.57 08222013,133155.824,1017.54 08222013,133156.823,1017.54 08222013,133157.821,1017.58 08222013,133158.820,1017.57 08222013,133159.818,1017.57 08222013,133200.832,1017.51 08222013,133201.815,1017.50 08222013,133202.845,1017.50 08222013,133203.812,1017.55 08222013,133204.810,1017.59 08222013,133205.825,1017.60 08222013,133206.823,1017.61 08222013,133207.821,1017.60 08222013,133208.835,1017.61 08222013,133209.818,1017.59 08222013,133210.817,1017.59 08222013,133211.815,1017.50 08222013,133212.814,1017.42 08222013,133213.812,1017.46 08222013,133214.811,1017.38 08222013,133215.856,1017.33 08222013,133216.823,1017.43 08222013,133217.837,1017.47 08222013,133218.820,1017.55 08222013,133219.818,1017.60 08222013,133220.848,1017.67 08222013,133221.815,1017.67 08222013,133222.814,1017.68 08222013,133223.812,1017.63 08222013,133224.811,1017.53 08222013,133225.825,1017.57 08222013,133226.823,1017.67 08222013,133227.806,1017.57 08222013,133228.836,1017.40 08222013,133229.818,1017.49 08222013,133230.817,1017.56 08222013,133231.815,1017.56 08222013,133232.814,1017.56 08222013,133233.812,1017.52 08222013,133234.811,1017.66 08222013,133235.809,1017.75 08222013,133236.823,1017.60 08222013,133237.806,1017.49 08222013,133238.820,1017.56 08222013,133239.818,1017.56 08222013,133240.817,1017.59 08222013,133241.831,1017.55 08222013,133242.814,1017.48 08222013,133243.812,1017.51 08222013,133244.811,1017.51 08222013,133245.809,1017.53 08222013,133246.808,1017.49 08222013,133247.806,1017.54 08222013,133248.804,1017.55 08222013,133249.803,1017.46 08222013,133250.801,1017.46 08222013,133251.815,1017.41 08222013,133252.814,1017.45 08222013,133253.812,1017.56 08222013,133254.811,1017.56 08222013,133255.809,1017.53 08222013,133256.808,1017.57 08222013,133257.806,1017.63 08222013,133258.820,1017.62 08222013,133259.803,1017.64 08222013,133300.817,1017.66 08222013,133301.800,1017.66 08222013,133302.954,1017.66 08222013,133303.812,1017.64 08222013,133304.811,1017.50 08222013,133305.809,1017.47 08222013,133306.808,1017.37 08222013,133307.822,1017.39 08222013,133308.820,1017.50 08222013,133309.819,1017.45 08222013,133310.801,1017.57 08222013,133311.800,1017.60 08222013,133312.798,1017.60 08222013,133313.812,1017.61 08222013,133314.811,1017.57 08222013,133315.809,1017.59 08222013,133316.808,1017.56 08222013,133317.806,1017.54 08222013,133318.836,1017.50 08222013,133319.803,1017.40 08222013,133320.802,1017.37 08222013,133321.800,1017.46 08222013,133322.798,1017.53 08222013,133323.812,1017.53 08222013,133324.826,1017.57 08222013,133325.809,1017.60 08222013,133326.808,1017.58 08222013,133327.806,1017.53 08222013,133328.805,1017.48 08222013,133329.803,1017.49 08222013,133330.802,1017.51 08222013,133331.800,1017.51 08222013,133332.814,1017.51 08222013,133333.797,1017.58 08222013,133334.827,1017.58 08222013,133335.794,1017.58 08222013,133336.808,1017.71 08222013,133337.806,1017.59 08222013,133338.805,1017.58 08222013,133339.803,1017.63 08222013,133340.802,1017.54 08222013,133341.800,1017.41 08222013,133342.798,1017.57 08222013,133343.828,1017.71 08222013,133344.795,1017.42 08222013,133345.794,1017.42 08222013,133346.792,1017.37 08222013,133347.806,1017.45 08222013,133348.805,1017.49 08222013,133349.803,1017.54 08222013,133350.802,1017.65 08222013,133351.800,1017.62 08222013,133352.814,1017.65 08222013,133353.797,1017.63 08222013,133354.795,1017.61 08222013,133355.794,1017.61 08222013,133356.792,1017.58 08222013,133357.791,1017.57 08222013,133358.789,1017.56 08222013,133359.803,1017.57 08222013,133400.802,1017.69 08222013,133401.800,1017.68 08222013,133402.799,1017.51 08222013,133403.813,1017.51 08222013,133404.795,1017.61 08222013,133405.794,1017.65 08222013,133406.792,1017.67 08222013,133407.791,1017.61 08222013,133408.789,1017.59 08222013,133409.788,1017.60 08222013,133410.802,1017.41 08222013,133411.816,1017.47 08222013,133412.799,1017.57 08222013,133413.797,1017.59 08222013,133414.796,1017.59 08222013,133415.794,1017.60 08222013,133416.792,1017.56 08222013,133417.791,1017.49 08222013,133418.789,1017.44 08222013,133419.788,1017.50 08222013,133420.849,1017.59 08222013,133421.800,1017.55 08222013,133422.799,1017.48 08222013,133423.813,1017.49 08222013,133424.796,1017.42 08222013,133425.794,1017.42 08222013,133426.792,1017.50 08222013,133427.791,1017.50 08222013,133428.789,1017.47 08222013,133429.803,1017.43 08222013,133430.786,1017.54 08222013,133431.785,1017.64 08222013,133432.783,1017.66 08222013,133433.797,1017.71 08222013,133434.796,1017.63 08222013,133435.794,1017.43 08222013,133436.793,1017.43 08222013,133437.791,1017.34 08222013,133438.789,1017.48 08222013,133439.788,1017.47 08222013,133440.786,1017.51 08222013,133441.785,1017.58 08222013,133442.783,1017.63 08222013,133443.782,1017.69 08222013,133444.796,1017.61 08222013,133445.794,1017.55 08222013,133446.808,1017.58 08222013,133447.791,1017.58 08222013,133448.789,1017.53 08222013,133449.788,1017.44 08222013,133450.786,1017.44 08222013,133451.785,1017.52 08222013,133452.783,1017.55 08222013,133453.782,1017.55 08222013,133454.780,1017.55 08222013,133455.810,1017.52 08222013,133456.793,1017.52 08222013,133457.822,1017.44 08222013,133458.789,1017.44 08222013,133459.788,1017.58 08222013,133500.786,1017.51 08222013,133501.785,1017.59 08222013,133502.783,1017.57 08222013,133503.782,1017.51 08222013,133504.780,1017.55 08222013,133505.794,1017.56 08222013,133506.777,1017.54 08222013,133507.791,1017.56 08222013,133508.790,1017.42 08222013,133509.788,1017.42 08222013,133510.786,1017.48 08222013,133511.816,1017.65 08222013,133512.783,1017.62 08222013,133513.782,1017.59 08222013,133514.780,1017.44 08222013,133515.779,1017.53 08222013,133516.777,1017.63 08222013,133517.776,1017.48 08222013,133518.790,1017.43 08222013,133519.788,1017.50 08222013,133520.786,1017.50 08222013,133521.801,1017.52 08222013,133522.783,1017.55 08222013,133523.782,1017.56 08222013,133524.780,1017.58 08222013,133525.779,1017.59 08222013,133526.793,1017.57 08222013,133527.776,1017.60 08222013,133528.774,1017.60 08222013,133529.804,1017.62 08222013,133530.787,1017.50 08222013,133531.801,1017.50 08222013,133532.783,1017.55 08222013,133533.782,1017.65 08222013,133534.780,1017.43 08222013,133535.779,1017.42 08222013,133536.777,1017.51 08222013,133537.807,1017.54 08222013,133538.774,1017.54 08222013,133539.773,1017.54 08222013,133540.802,1017.50 08222013,133541.785,1017.48 08222013,133542.783,1017.50 08222013,133543.798,1017.52 08222013,133544.780,1017.53 08222013,133545.779,1017.48 08222013,133546.777,1017.42 08222013,133547.776,1017.44 08222013,133548.774,1017.46 08222013,133549.773,1017.44 08222013,133550.771,1017.44 08222013,133551.769,1017.38 08222013,133552.784,1017.34 08222013,133553.782,1017.35 08222013,133554.780,1017.40 08222013,133555.779,1017.43 08222013,133556.777,1017.50 08222013,133557.776,1017.49 08222013,133558.774,1017.42 08222013,133559.788,1017.43 08222013,133600.771,1017.43 08222013,133601.770,1017.43 08222013,133602.799,1017.41 08222013,133603.766,1017.40 08222013,133604.780,1017.41 08222013,133605.779,1017.45 08222013,133606.793,1017.45 08222013,133607.776,1017.49 08222013,133608.774,1017.45 08222013,133609.773,1017.41 08222013,133610.787,1017.33 08222013,133611.770,1017.39 08222013,133612.784,1017.39 08222013,133613.782,1017.52 08222013,133614.796,1017.50 08222013,133615.779,1017.44 08222013,133616.777,1017.48 08222013,133617.776,1017.59 08222013,133618.774,1017.58 08222013,133619.773,1017.64 08222013,133620.771,1017.65 08222013,133621.770,1017.61 08222013,133622.768,1017.57 08222013,133623.845,1017.57 08222013,133624.765,1017.62 08222013,133625.763,1017.48 08222013,133626.762,1017.49 08222013,133627.807,1017.63 08222013,133628.774,1017.65 08222013,133629.773,1017.56 08222013,133630.771,1017.52 08222013,133631.770,1017.56 08222013,133632.768,1017.65 08222013,133633.813,1017.70 08222013,133634.765,1017.70 08222013,133635.763,1017.71 08222013,133636.762,1017.73 08222013,133637.760,1017.69 08222013,133638.774,1017.65 08222013,133639.773,1017.63 08222013,133640.771,1017.58 08222013,133641.770,1017.58 08222013,133642.768,1017.57 08222013,133643.782,1017.61 08222013,133644.781,1017.63 08222013,133645.763,1017.63 08222013,133646.778,1017.67 08222013,133647.776,1017.66 08222013,133648.774,1017.65 08222013,133649.773,1017.63 08222013,133650.771,1017.70 08222013,133651.770,1017.71 08222013,133652.768,1017.73 08222013,133653.767,1017.69 08222013,133654.781,1017.72 08222013,133655.764,1017.61 08222013,133656.778,1017.61 08222013,133657.760,1017.59 08222013,133658.759,1017.62 08222013,133659.804,1017.66 08222013,133700.803,1017.63 08222013,133701.770,1017.63 08222013,133702.768,1017.59 08222013,133703.767,1017.65 08222013,133704.796,1017.65 08222013,133705.764,1017.68 08222013,133706.778,1017.68 08222013,133707.760,1017.70 08222013,133708.759,1017.73 08222013,133709.757,1017.67 08222013,133710.756,1017.65 08222013,133711.754,1017.57 08222013,133712.768,1017.59 08222013,133713.767,1017.56 08222013,133714.781,1017.56 08222013,133715.764,1017.56 08222013,133716.762,1017.59 08222013,133717.761,1017.66 08222013,133718.759,1017.70 08222013,133719.757,1017.72 08222013,133720.756,1017.69 08222013,133721.754,1017.55 08222013,133722.768,1017.56 08222013,133723.751,1017.58 08222013,133724.765,1017.58 08222013,133725.764,1017.58 08222013,133726.762,1017.58 08222013,133727.761,1017.68 08222013,133728.790,1017.61 08222013,133729.789,1017.68 08222013,133730.772,1017.69 08222013,133731.754,1017.67 08222013,133732.768,1017.64 08222013,133733.751,1017.65 08222013,133734.750,1017.70 08222013,133735.764,1017.67 08222013,133736.778,1017.52 08222013,133737.761,1017.52 08222013,133738.759,1017.60 08222013,133739.758,1017.68 08222013,133740.756,1017.61 08222013,133741.754,1017.55 08222013,133742.753,1017.52 08222013,133743.751,1017.56 08222013,133744.750,1017.55 08222013,133745.748,1017.56 08222013,133746.762,1017.60 08222013,133747.761,1017.59 08222013,133748.759,1017.59 08222013,133749.758,1017.58 08222013,133750.756,1017.60 08222013,133751.754,1017.57 08222013,133752.753,1017.58 08222013,133753.751,1017.59 08222013,133754.750,1017.64 08222013,133755.764,1017.60 08222013,133756.747,1017.56 08222013,133757.745,1017.62 08222013,133758.790,1017.61 08222013,133759.758,1017.61 08222013,133800.772,1017.64 08222013,133801.755,1017.62 08222013,133802.753,1017.59 08222013,133803.751,1017.56 08222013,133804.750,1017.65 08222013,133805.748,1017.66 08222013,133806.747,1017.60 08222013,133807.745,1017.56 08222013,133808.744,1017.54 08222013,133809.758,1017.63 08222013,133810.756,1017.63 08222013,133811.755,1017.71 08222013,133812.753,1017.70 08222013,133813.767,1017.64 08222013,133814.750,1017.64 08222013,133815.748,1017.68 08222013,133816.747,1017.68 08222013,133817.745,1017.61 08222013,133818.744,1017.57 08222013,133819.758,1017.68 08222013,133820.772,1017.74 08222013,133821.786,1017.74 08222013,133822.753,1017.59 08222013,133823.751,1017.57 08222013,133824.750,1017.55 08222013,133825.748,1017.52 08222013,133826.762,1017.54 08222013,133827.745,1017.52 08222013,133828.744,1017.50 08222013,133829.773,1017.52 08222013,133830.741,1017.58 08222013,133831.739,1017.60 08222013,133832.753,1017.60 08222013,133833.752,1017.60 08222013,133834.781,1017.65 08222013,133835.748,1017.64 08222013,133836.747,1017.58 08222013,133837.745,1017.55 08222013,133838.759,1017.54 08222013,133839.742,1017.52 08222013,133840.741,1017.52 08222013,133841.755,1017.60 08222013,133842.753,1017.61 08222013,133843.752,1017.54 08222013,133844.750,1017.48 08222013,133845.780,1017.52 08222013,133846.747,1017.55 08222013,133847.745,1017.55 08222013,133848.744,1017.55 08222013,133849.742,1017.49 08222013,133850.756,1017.45 08222013,133851.739,1017.45 08222013,133852.753,1017.49 08222013,133853.767,1017.50 08222013,133854.734,1017.42 08222013,133855.749,1017.51 08222013,133856.747,1017.52 08222013,133857.761,1017.59 08222013,133858.759,1017.61 08222013,133859.742,1017.63 08222013,133900.756,1017.71 08222013,133901.739,1017.78 08222013,133902.738,1017.78 08222013,133903.767,1017.73 08222013,133904.735,1017.60 08222013,133905.733,1017.55 08222013,133906.747,1017.66 08222013,133907.745,1017.57 08222013,133908.744,1017.42 08222013,133909.742,1017.48 08222013,133910.741,1017.51 08222013,133911.739,1017.56 08222013,133912.738,1017.65 08222013,133913.752,1017.65 08222013,133914.735,1017.60 08222013,133915.733,1017.59 08222013,133916.731,1017.51 08222013,133917.746,1017.55 08222013,133918.744,1017.62 08222013,133919.742,1017.60 08222013,133920.741,1017.55 08222013,133921.739,1017.54 08222013,133922.738,1017.62 08222013,133923.736,1017.54 08222013,133924.750,1017.54 08222013,133925.733,1017.54 08222013,133926.732,1017.62 08222013,133927.730,1017.66 08222013,133928.728,1017.51 08222013,133929.774,1017.52 08222013,133930.741,1017.48 08222013,133931.739,1017.51 08222013,133932.738,1017.55 08222013,133933.736,1017.60 08222013,133934.735,1017.60 08222013,133935.733,1017.60 08222013,133936.732,1017.63 08222013,133937.730,1017.77 08222013,133938.728,1017.68 08222013,133939.727,1017.65 08222013,133940.741,1017.58 08222013,133941.739,1017.57 08222013,133942.738,1017.62 08222013,133943.736,1017.65 08222013,133944.735,1017.62 08222013,133945.733,1017.56 08222013,133946.732,1017.56 08222013,133947.730,1017.64 08222013,133948.729,1017.66 08222013,133949.727,1017.62 08222013,133950.725,1017.53 08222013,133951.739,1017.59 08222013,133952.753,1017.71 08222013,133953.736,1017.70 08222013,133954.766,1017.67 08222013,133955.733,1017.68 08222013,133956.732,1017.73 08222013,133957.730,1017.73 08222013,133958.729,1017.58 08222013,133959.727,1017.50 08222013,134000.725,1017.58 08222013,134001.739,1017.66 08222013,134002.722,1017.59 08222013,134003.752,1017.53 08222013,134004.735,1017.57 08222013,134005.733,1017.57 08222013,134006.747,1017.53 08222013,134007.730,1017.57 08222013,134008.729,1017.40 08222013,134009.743,1017.48 08222013,134010.741,1017.56 08222013,134011.724,1017.57 08222013,134012.738,1017.47 08222013,134013.721,1017.36 08222013,134014.735,1017.49 08222013,134015.733,1017.53 08222013,134016.779,1017.53 08222013,134017.730,1017.56 08222013,134018.729,1017.56 08222013,134019.727,1017.51 08222013,134020.741,1017.50 08222013,134021.724,1017.63 08222013,134022.722,1017.78 08222013,134023.752,1017.64 08222013,134024.719,1017.46 08222013,134025.733,1017.42 08222013,134026.732,1017.46 08222013,134027.730,1017.46 08222013,134028.729,1017.47 08222013,134029.727,1017.45 08222013,134030.757,1017.42 08222013,134031.724,1017.47 08222013,134032.722,1017.55 08222013,134033.721,1017.57 08222013,134034.719,1017.52 08222013,134035.733,1017.47 08222013,134036.732,1017.49 08222013,134037.730,1017.52 08222013,134038.729,1017.52 08222013,134039.727,1017.49 08222013,134040.726,1017.49 08222013,134041.724,1017.53 08222013,134042.723,1017.60 08222013,134043.768,1017.69 08222013,134044.719,1017.53 08222013,134045.718,1017.40 08222013,134046.763,1017.46 08222013,134047.715,1017.62 08222013,134048.729,1017.43 08222013,134049.727,1017.43 08222013,134050.726,1017.43 08222013,134051.755,1017.58 08222013,134052.723,1017.58 08222013,134053.721,1017.35 08222013,134054.719,1017.40 08222013,134055.718,1017.44 08222013,134056.732,1017.43 08222013,134057.777,1017.50 08222013,134058.713,1017.59 08222013,134059.743,1017.60 08222013,134100.726,1017.60 08222013,134101.740,1017.41 08222013,134102.738,1017.51 08222013,134103.721,1017.60 08222013,134104.720,1017.62 08222013,134105.718,1017.52 08222013,134106.716,1017.49 08222013,134107.715,1017.60 08222013,134108.713,1017.58 08222013,134109.712,1017.60 08222013,134110.710,1017.44 08222013,134111.724,1017.44 08222013,134112.723,1017.49 08222013,134113.721,1017.63 08222013,134114.720,1017.64 08222013,134115.718,1017.54 08222013,134116.779,1017.42 08222013,134117.746,1017.47 08222013,134118.713,1017.49 08222013,134119.727,1017.53 08222013,134120.710,1017.60 08222013,134121.709,1017.50 08222013,134122.707,1017.50 08222013,134123.721,1017.49 08222013,134124.720,1017.56 08222013,134125.718,1017.55 08222013,134126.717,1017.58 08222013,134127.715,1017.62 08222013,134128.713,1017.66 08222013,134129.743,1017.72 08222013,134130.710,1017.65 08222013,134131.709,1017.68 08222013,134132.707,1017.67 08222013,134133.737,1017.67 08222013,134134.751,1017.69 08222013,134135.718,1017.71 08222013,134136.732,1017.63 08222013,134137.715,1017.52 08222013,134138.713,1017.51 08222013,134139.712,1017.57 08222013,134140.710,1017.58 08222013,134141.724,1017.58 08222013,134142.723,1017.49 08222013,134143.706,1017.48 08222013,134144.704,1017.56 08222013,134145.718,1017.60 08222013,134146.717,1017.67 08222013,134147.731,1017.54 08222013,134148.713,1017.42 08222013,134149.712,1017.43 08222013,134150.757,1017.45 08222013,134151.709,1017.51 08222013,134152.738,1017.51 08222013,134153.706,1017.45 08222013,134154.704,1017.37 08222013,134155.703,1017.50 08222013,134156.717,1017.60 08222013,134157.715,1017.69 08222013,134158.714,1017.70 08222013,134159.712,1017.58 08222013,134200.710,1017.48 08222013,134201.709,1017.54 08222013,134202.707,1017.51 08222013,134203.721,1017.51 08222013,134204.704,1017.57 08222013,134205.703,1017.44 08222013,134206.701,1017.47 08222013,134207.700,1017.59 08222013,134208.745,1017.60 08222013,134209.712,1017.58 08222013,134210.710,1017.59 08222013,134211.709,1017.63 08222013,134212.723,1017.65 08222013,134213.706,1017.69 08222013,134214.704,1017.69 08222013,134215.718,1017.71 08222013,134216.701,1017.70 08222013,134217.700,1017.61 08222013,134218.714,1017.52 08222013,134219.712,1017.58 08222013,134220.711,1017.64 08222013,134221.709,1017.61 08222013,134222.707,1017.64 08222013,134223.721,1017.63 08222013,134224.736,1017.60 08222013,134225.703,1017.60 08222013,134226.701,1017.62 08222013,134227.700,1017.58 08222013,134228.698,1017.57 08222013,134229.697,1017.55 08222013,134230.695,1017.57 08222013,134231.725,1017.64 08222013,134232.707,1017.71 08222013,134233.706,1017.63 08222013,134234.720,1017.57 08222013,134235.703,1017.58 08222013,134236.701,1017.58 08222013,134237.700,1017.64 08222013,134238.698,1017.57 08222013,134239.697,1017.54 08222013,134240.695,1017.48 08222013,134241.693,1017.49 08222013,134242.708,1017.51 08222013,134243.706,1017.51 08222013,134244.704,1017.52 08222013,134245.703,1017.53 08222013,134246.701,1017.55 08222013,134247.700,1017.55 08222013,134248.698,1017.58 08222013,134249.712,1017.61 08222013,134250.695,1017.64 08222013,134251.694,1017.62 08222013,134252.692,1017.54 08222013,134253.706,1017.45 08222013,134254.704,1017.39 08222013,134255.703,1017.43 08222013,134256.701,1017.54 08222013,134257.700,1017.58 08222013,134258.698,1017.58 08222013,134259.697,1017.49 08222013,134300.742,1017.59 08222013,134301.694,1017.69 08222013,134302.692,1017.74 08222013,134303.690,1017.64 08222013,134304.689,1017.60 08222013,134305.703,1017.56 08222013,134306.701,1017.56 08222013,134307.700,1017.40 08222013,134308.698,1017.47 08222013,134309.697,1017.57 08222013,134310.695,1017.60 08222013,134311.694,1017.68 08222013,134312.692,1017.60 08222013,134313.691,1017.62 08222013,134314.689,1017.66 08222013,134315.719,1017.45 08222013,134316.701,1017.41 08222013,134317.700,1017.41 08222013,134318.698,1017.39 08222013,134319.697,1017.43 08222013,134320.711,1017.51 08222013,134321.694,1017.46 08222013,134322.692,1017.46 08222013,134323.691,1017.51 08222013,134324.689,1017.53 08222013,134325.687,1017.54 08222013,134326.686,1017.53 08222013,134327.684,1017.57 08222013,134328.714,1017.57 08222013,134329.697,1017.58 08222013,134330.726,1017.58 08222013,134331.694,1017.54 08222013,134332.692,1017.56 08222013,134333.691,1017.62 08222013,134334.720,1017.59 08222013,134335.687,1017.52 08222013,134336.686,1017.52 08222013,134337.684,1017.48 08222013,134338.698,1017.43 08222013,134339.697,1017.43 08222013,134340.727,1017.45 08222013,134341.725,1017.44 08222013,134342.692,1017.50 08222013,134343.691,1017.54 08222013,134344.689,1017.58 08222013,134345.688,1017.66 08222013,134346.686,1017.60 08222013,134347.684,1017.46 08222013,134348.714,1017.58 08222013,134349.697,1017.51 08222013,134350.695,1017.51 08222013,134351.694,1017.55 08222013,134352.708,1017.65 08222013,134353.706,1017.59 08222013,134354.689,1017.70 08222013,134355.688,1017.84 08222013,134356.686,1017.71 08222013,134357.684,1017.67 08222013,134358.683,1017.71 08222013,134359.681,1017.71 08222013,134400.680,1017.73 08222013,134401.694,1017.73 08222013,134402.692,1017.64 08222013,134403.691,1017.66 08222013,134404.689,1017.60 08222013,134405.688,1017.53 08222013,134406.686,1017.61 08222013,134407.685,1017.62 08222013,134408.683,1017.67 08222013,134409.681,1017.65 08222013,134410.680,1017.58 08222013,134411.678,1017.56 08222013,134412.677,1017.56 08222013,134413.691,1017.59 08222013,134414.689,1017.50 08222013,134415.688,1017.51 08222013,134416.686,1017.53 08222013,134417.685,1017.49 08222013,134418.683,1017.31 08222013,134419.681,1017.38 08222013,134420.680,1017.33 08222013,134421.678,1017.42 08222013,134422.677,1017.47 08222013,134423.706,1017.47 08222013,134424.674,1017.50 08222013,134425.703,1017.60 08222013,134426.686,1017.62 08222013,134427.700,1017.27 08222013,134428.683,1017.28 08222013,134429.697,1017.38 08222013,134430.680,1017.39 08222013,134431.678,1017.44 08222013,134432.677,1017.40 08222013,134433.691,1017.40 08222013,134434.674,1017.34 08222013,134435.688,1017.46 08222013,134436.686,1017.48 08222013,134437.685,1017.50 08222013,134438.699,1017.54 08222013,134439.682,1017.59 08222013,134440.680,1017.60 08222013,134441.678,1017.60 08222013,134442.677,1017.51 08222013,134443.675,1017.52 08222013,134444.674,1017.48 08222013,134445.672,1017.46 08222013,134446.671,1017.48 08222013,134447.685,1017.43 08222013,134448.683,1017.40 08222013,134449.682,1017.41 08222013,134450.680,1017.35 08222013,134451.678,1017.35 08222013,134452.677,1017.35 08222013,134453.722,1017.47 08222013,134454.674,1017.51 08222013,134455.672,1017.55 08222013,134456.671,1017.56 08222013,134457.669,1017.53 08222013,134458.668,1017.52 08222013,134459.682,1017.52 08222013,134500.696,1017.46 08222013,134501.679,1017.44 08222013,134502.677,1017.44 08222013,134503.675,1017.44 08222013,134504.674,1017.41 08222013,134505.672,1017.39 08222013,134506.686,1017.34 08222013,134507.685,1017.32 08222013,134508.668,1017.38 08222013,134509.666,1017.47 08222013,134510.680,1017.54 08222013,134511.694,1017.57 08222013,134512.677,1017.52 08222013,134513.675,1017.48 08222013,134514.674,1017.48 08222013,134515.672,1017.51 08222013,134516.671,1017.57 08222013,134517.669,1017.56 08222013,134518.668,1017.61 08222013,134519.697,1017.57 08222013,134520.665,1017.46 08222013,134521.679,1017.52 08222013,134522.677,1017.51 08222013,134523.676,1017.45 08222013,134524.674,1017.39 08222013,134525.672,1017.39 08222013,134526.671,1017.44 08222013,134527.669,1017.50 08222013,134528.668,1017.53 08222013,134529.666,1017.54 08222013,134530.665,1017.52 08222013,134531.663,1017.56 08222013,134532.662,1017.61 08222013,134533.676,1017.63 08222013,134534.674,1017.65 08222013,134535.719,1017.56 08222013,134536.702,1017.56 08222013,134537.685,1017.51 08222013,134538.668,1017.55 08222013,134539.697,1017.51 08222013,134540.665,1017.46 08222013,134541.663,1017.49 08222013,134542.662,1017.54 08222013,134543.660,1017.51 08222013,134544.674,1017.45 08222013,134545.704,1017.50 08222013,134546.687,1017.48 08222013,134547.669,1017.48 08222013,134548.668,1017.47 08222013,134549.666,1017.49 08222013,134550.727,1017.59 08222013,134551.663,1017.58 08222013,134552.662,1017.52 08222013,134553.691,1017.54 08222013,134554.659,1017.59 08222013,134555.673,1017.57 08222013,134556.671,1017.49 08222013,134557.701,1017.35 08222013,134558.668,1017.35 08222013,134559.666,1017.45 08222013,134600.680,1017.40 08222013,134601.663,1017.42 08222013,134602.693,1017.35 08222013,134603.660,1017.30 08222013,134604.705,1017.44 08222013,134605.657,1017.44 08222013,134606.655,1017.45 08222013,134607.670,1017.46 08222013,134608.668,1017.50 08222013,134609.666,1017.48 08222013,134610.665,1017.47 08222013,134611.663,1017.52 08222013,134612.662,1017.58 08222013,134613.660,1017.57 08222013,134614.674,1017.56 08222013,134615.704,1017.56 08222013,134616.656,1017.54 08222013,134617.670,1017.51 08222013,134618.668,1017.48 08222013,134619.666,1017.58 08222013,134620.665,1017.56 08222013,134621.663,1017.56 08222013,134622.662,1017.63 08222013,134623.660,1017.61 08222013,134624.659,1017.56 08222013,134625.657,1017.61 08222013,134626.671,1017.61 08222013,134627.654,1017.64 08222013,134628.652,1017.55 08222013,134629.666,1017.46 08222013,134630.665,1017.52 08222013,134631.663,1017.57 08222013,134632.662,1017.53 08222013,134633.660,1017.45 08222013,134634.659,1017.43 08222013,134635.673,1017.51 08222013,134636.671,1017.59 08222013,134637.685,1017.59 08222013,134638.652,1017.61 08222013,134639.651,1017.59 08222013,134640.665,1017.58 08222013,134641.663,1017.57 08222013,134642.662,1017.55 08222013,134643.692,1017.48 08222013,134644.659,1017.27 08222013,134645.657,1017.36 08222013,134646.656,1017.42 08222013,134647.670,1017.49 08222013,134648.653,1017.49 08222013,134649.651,1017.52 08222013,134650.665,1017.51 08222013,134651.648,1017.53 08222013,134652.662,1017.59 08222013,134653.738,1017.66 08222013,134654.659,1017.73 08222013,134655.657,1017.65 08222013,134656.656,1017.68 08222013,134657.654,1017.72 08222013,134658.653,1017.70 08222013,134659.651,1017.70 08222013,134700.649,1017.61 08222013,134701.648,1017.64 08222013,134702.646,1017.67 08222013,134703.676,1017.62 08222013,134704.659,1017.55 08222013,134705.657,1017.55 08222013,134706.656,1017.61 08222013,134707.654,1017.60 08222013,134708.653,1017.59 08222013,134709.651,1017.56 08222013,134710.665,1017.56 08222013,134711.695,1017.56 08222013,134712.678,1017.63 08222013,134713.660,1017.64 08222013,134714.675,1017.61 08222013,134715.673,1017.63 08222013,134716.656,1017.65 08222013,134717.654,1017.56 08222013,134718.653,1017.52 08222013,134719.651,1017.56 08222013,134720.650,1017.59 08222013,134721.664,1017.59 08222013,134722.662,1017.53 08222013,134723.661,1017.55 08222013,134724.643,1017.66 08222013,134725.642,1017.63 08222013,134726.656,1017.54 08222013,134727.654,1017.59 08222013,134728.653,1017.61 08222013,134729.651,1017.63 08222013,134730.650,1017.64 08222013,134731.648,1017.60 08222013,134732.647,1017.60 08222013,134733.676,1017.66 08222013,134734.659,1017.67 08222013,134735.657,1017.73 08222013,134736.656,1017.67 08222013,134737.639,1017.63 08222013,134738.700,1017.59 08222013,134739.651,1017.56 08222013,134740.650,1017.56 08222013,134741.648,1017.57 08222013,134742.647,1017.53 08222013,134743.645,1017.48 08222013,134744.659,1017.41 08222013,134745.642,1017.50 08222013,134746.640,1017.44 08222013,134747.639,1017.44 08222013,134748.668,1017.44 08222013,134749.651,1017.37 08222013,134750.650,1017.37 08222013,134751.648,1017.37 08222013,134752.678,1017.46 08222013,134753.645,1017.55 08222013,134754.644,1017.58 08222013,134755.642,1017.57 08222013,134756.640,1017.58 08222013,134757.639,1017.59 08222013,134758.653,1017.47 08222013,134759.651,1017.34 08222013,134800.634,1017.42 08222013,134801.679,1017.50 08222013,134802.647,1017.50 08222013,134803.661,1017.50 08222013,134804.644,1017.49 08222013,134805.673,1017.49 08222013,134806.640,1017.47 08222013,134807.670,1017.49 08222013,134808.637,1017.45 08222013,134809.636,1017.39 08222013,134810.634,1017.34 08222013,134811.633,1017.42 08222013,134812.647,1017.46 08222013,134813.645,1017.46 08222013,134814.644,1017.37 08222013,134815.642,1017.36 08222013,134816.640,1017.45 08222013,134817.655,1017.49 08222013,134818.637,1017.51 08222013,134819.636,1017.58 08222013,134820.650,1017.64 08222013,134821.633,1017.63 08222013,134822.631,1017.55 08222013,134823.645,1017.53 08222013,134824.644,1017.53 08222013,134825.642,1017.52 08222013,134826.641,1017.57 08222013,134827.639,1017.57 08222013,134828.637,1017.54 08222013,134829.636,1017.57 08222013,134830.634,1017.50 08222013,134831.633,1017.51 08222013,134832.631,1017.57 08222013,134833.645,1017.57 08222013,134834.628,1017.52 08222013,134835.642,1017.52 08222013,134836.641,1017.46 08222013,134837.639,1017.51 08222013,134838.637,1017.55 08222013,134839.636,1017.58 08222013,134840.634,1017.62 08222013,134841.633,1017.51 08222013,134842.631,1017.40 08222013,134843.630,1017.44 08222013,134844.628,1017.48 08222013,134845.627,1017.55 08222013,134846.656,1017.55 08222013,134847.639,1017.53 08222013,134848.638,1017.44 08222013,134849.636,1017.40 08222013,134850.634,1017.51 08222013,134851.633,1017.62 08222013,134852.631,1017.62 08222013,134853.630,1017.61 08222013,134854.644,1017.63 08222013,134855.658,1017.63 08222013,134856.625,1017.53 08222013,134857.639,1017.53 08222013,134858.653,1017.45 08222013,134859.636,1017.47 08222013,134900.650,1017.53 08222013,134901.633,1017.54 08222013,134902.772,1017.61 08222013,134903.645,1017.46 08222013,134904.644,1017.36 08222013,134905.627,1017.36 08222013,134906.625,1017.45 08222013,134907.639,1017.49 08222013,134908.622,1017.60 08222013,134909.636,1017.67 08222013,134910.650,1017.60 08222013,134911.633,1017.62 08222013,134912.678,1017.58 08222013,134913.630,1017.61 08222013,134914.628,1017.66 08222013,134915.642,1017.62 08222013,134916.625,1017.62 08222013,134917.655,1017.54 08222013,134918.622,1017.57 08222013,134919.636,1017.43 08222013,134920.666,1017.35 08222013,134921.633,1017.41 08222013,134922.631,1017.37 08222013,134923.630,1017.40 08222013,134924.628,1017.41 08222013,134925.627,1017.43 08222013,134926.625,1017.41 08222013,134927.624,1017.41 08222013,134928.622,1017.29 08222013,134929.652,1017.18 08222013,134930.619,1017.30 08222013,134931.633,1017.36 08222013,134932.632,1017.47 08222013,134933.646,1017.41 08222013,134934.628,1017.40 08222013,134935.627,1017.39 08222013,134936.625,1017.42 08222013,134937.624,1017.48 08222013,134938.622,1017.48 08222013,134939.621,1017.46 08222013,134940.650,1017.44 08222013,134941.618,1017.42 08222013,134942.616,1017.46 08222013,134943.630,1017.47 08222013,134944.628,1017.42 08222013,134945.627,1017.39 08222013,134946.625,1017.43 08222013,134947.624,1017.41 08222013,134948.622,1017.54 08222013,134949.621,1017.54 08222013,134950.619,1017.49 08222013,134951.618,1017.47 08222013,134952.616,1017.52 08222013,134953.614,1017.53 08222013,134954.628,1017.48 08222013,134955.643,1017.42 08222013,134956.625,1017.46 08222013,134957.624,1017.54 08222013,134958.622,1017.51 08222013,134959.621,1017.46 08222013,135000.619,1017.46 08222013,135001.618,1017.42 08222013,135002.616,1017.39 08222013,135003.614,1017.38 08222013,135004.629,1017.40 08222013,135005.611,1017.46 08222013,135006.625,1017.57 08222013,135007.624,1017.59 08222013,135008.638,1017.55 08222013,135009.621,1017.58 08222013,135010.619,1017.50 08222013,135011.618,1017.50 08222013,135012.647,1017.51 08222013,135013.615,1017.55 08222013,135014.613,1017.57 08222013,135015.611,1017.58 08222013,135016.610,1017.48 08222013,135017.624,1017.57 08222013,135018.669,1017.66 08222013,135019.621,1017.65 08222013,135020.619,1017.57 08222013,135021.633,1017.53 08222013,135022.616,1017.53 08222013,135023.615,1017.54 08222013,135024.613,1017.53 08222013,135025.611,1017.56 08222013,135026.610,1017.49 08222013,135027.608,1017.47 08222013,135028.622,1017.51 08222013,135029.621,1017.58 08222013,135030.619,1017.53 08222013,135031.618,1017.55 08222013,135032.616,1017.55 08222013,135033.615,1017.55 08222013,135034.629,1017.47 08222013,135035.612,1017.46 08222013,135036.610,1017.57 08222013,135037.608,1017.70 08222013,135038.607,1017.67 08222013,135039.605,1017.61 08222013,135040.619,1017.48 08222013,135041.618,1017.48 08222013,135042.616,1017.47 08222013,135043.646,1017.46 08222013,135044.613,1017.43 08222013,135045.612,1017.47 08222013,135046.610,1017.49 08222013,135047.608,1017.49 08222013,135048.607,1017.40 08222013,135049.605,1017.43 08222013,135050.604,1017.49 08222013,135051.618,1017.51 08222013,135052.616,1017.51 08222013,135053.615,1017.48 08222013,135054.644,1017.41 08222013,135055.612,1017.39 08222013,135056.610,1017.45 08222013,135057.609,1017.51 08222013,135058.623,1017.55 08222013,135059.605,1017.53 08222013,135100.619,1017.51 08222013,135101.602,1017.56 08222013,135102.601,1017.59 08222013,135103.615,1017.59 08222013,135104.613,1017.53 08222013,135105.612,1017.45 08222013,135106.610,1017.47 08222013,135107.655,1017.48 08222013,135108.623,1017.51 08222013,135109.605,1017.51 08222013,135110.604,1017.50 08222013,135111.634,1017.51 08222013,135112.601,1017.50 08222013,135113.599,1017.51 08222013,135114.613,1017.51 08222013,135115.612,1017.56 08222013,135116.610,1017.58 08222013,135117.624,1017.55 08222013,135118.607,1017.57 08222013,135119.606,1017.48 08222013,135120.604,1017.39 08222013,135121.602,1017.41 08222013,135122.601,1017.37 08222013,135123.615,1017.37 08222013,135124.613,1017.52 08222013,135125.612,1017.52 08222013,135126.610,1017.52 08222013,135127.609,1017.48 08222013,135128.607,1017.44 08222013,135129.606,1017.54 08222013,135130.604,1017.60 08222013,135131.602,1017.58 08222013,135132.601,1017.54 08222013,135133.631,1017.50 08222013,135134.613,1017.51 08222013,135135.596,1017.53 08222013,135136.595,1017.53 08222013,135137.609,1017.54 08222013,135138.607,1017.59 08222013,135139.621,1017.66 08222013,135140.604,1017.70 08222013,135141.618,1017.70 08222013,135142.601,1017.66 08222013,135143.615,1017.65 08222013,135144.598,1017.66 08222013,135145.596,1017.61 08222013,135146.595,1017.62 08222013,135147.593,1017.62 08222013,135148.607,1017.58 08222013,135149.606,1017.56 08222013,135150.604,1017.60 08222013,135151.603,1017.65 08222013,135152.601,1017.67 08222013,135153.599,1017.79 08222013,135154.598,1017.83 08222013,135155.596,1017.72 08222013,135156.595,1017.72 08222013,135157.593,1017.63 08222013,135158.623,1017.63 08222013,135159.621,1017.63 08222013,135200.604,1017.65 08222013,135201.603,1017.69 08222013,135202.601,1017.63 08222013,135203.599,1017.51 08222013,135204.598,1017.61 08222013,135205.596,1017.65 08222013,135206.595,1017.65 08222013,135207.593,1017.60 08222013,135208.607,1017.55 08222013,135209.590,1017.63 08222013,135210.589,1017.71 08222013,135211.603,1017.75 08222013,135212.601,1017.59 08222013,135213.615,1017.58 08222013,135214.598,1017.67 08222013,135215.596,1017.71 08222013,135216.595,1017.62 08222013,135217.593,1017.62 08222013,135218.592,1017.63 08222013,135219.653,1017.71 08222013,135220.589,1017.63 08222013,135221.618,1017.59 08222013,135222.601,1017.55 08222013,135223.600,1017.58 08222013,135224.598,1017.61 08222013,135225.628,1017.65 08222013,135226.626,1017.69 08222013,135227.593,1017.66 08222013,135228.592,1017.66 08222013,135229.606,1017.70 08222013,135230.589,1017.67 08222013,135231.587,1017.57 08222013,135232.586,1017.59 08222013,135233.584,1017.60 08222013,135234.598,1017.58 08222013,135235.597,1017.52 08222013,135236.595,1017.49 08222013,135237.593,1017.48 08222013,135238.592,1017.36 08222013,135239.590,1017.36 08222013,135240.589,1017.46 08222013,135241.587,1017.42 08222013,135242.586,1017.51 08222013,135243.584,1017.53 08222013,135244.598,1017.45 08222013,135245.597,1017.53 08222013,135246.595,1017.58 08222013,135247.593,1017.59 08222013,135248.592,1017.48 08222013,135249.590,1017.44 08222013,135250.589,1017.44 08222013,135251.587,1017.46 08222013,135252.586,1017.46 08222013,135253.600,1017.44 08222013,135254.598,1017.41 08222013,135255.597,1017.40 08222013,135256.595,1017.44 08222013,135257.594,1017.46 08222013,135258.592,1017.42 08222013,135259.590,1017.37 08222013,135300.589,1017.45 08222013,135301.587,1017.45 08222013,135302.586,1017.47 08222013,135303.584,1017.42 08222013,135304.583,1017.43 08222013,135305.581,1017.41 08222013,135306.580,1017.40 08222013,135307.578,1017.47 08222013,135308.654,1017.51 08222013,135309.590,1017.52 08222013,135310.589,1017.53 08222013,135311.603,1017.60 08222013,135312.586,1017.60 08222013,135313.584,1017.61 08222013,135314.583,1017.69 08222013,135315.581,1017.76 08222013,135316.580,1017.70 08222013,135317.578,1017.67 08222013,135318.576,1017.66 08222013,135319.590,1017.59 08222013,135320.605,1017.52 08222013,135321.587,1017.56 08222013,135322.586,1017.55 08222013,135323.600,1017.55 08222013,135324.583,1017.57 08222013,135325.581,1017.55 08222013,135326.580,1017.52 08222013,135327.578,1017.60 08222013,135328.576,1017.71 08222013,135329.591,1017.69 08222013,135330.589,1017.48 08222013,135331.587,1017.53 08222013,135332.586,1017.53 08222013,135333.584,1017.53 08222013,135334.583,1017.34 08222013,135335.581,1017.43 08222013,135336.580,1017.50 08222013,135337.578,1017.50 08222013,135338.577,1017.56 08222013,135339.575,1017.63 08222013,135340.573,1017.64 08222013,135341.619,1017.60 08222013,135342.586,1017.60 08222013,135343.584,1017.58 08222013,135344.583,1017.56 08222013,135345.581,1017.57 08222013,135346.580,1017.49 08222013,135347.578,1017.47 08222013,135348.577,1017.40 08222013,135349.591,1017.48 08222013,135350.573,1017.47 08222013,135351.588,1017.43 08222013,135352.586,1017.40 08222013,135353.584,1017.40 08222013,135354.583,1017.43 08222013,135355.581,1017.50 08222013,135356.580,1017.49 08222013,135357.578,1017.45 08222013,135358.577,1017.42 08222013,135359.591,1017.49 08222013,135400.574,1017.49 08222013,135401.572,1017.42 08222013,135402.570,1017.39 08222013,135403.569,1017.39 08222013,135404.583,1017.39 08222013,135405.581,1017.41 08222013,135406.595,1017.36 08222013,135407.578,1017.40 08222013,135408.577,1017.39 08222013,135409.575,1017.40 08222013,135410.574,1017.40 08222013,135411.572,1017.41 08222013,135412.570,1017.35 08222013,135413.569,1017.40 08222013,135414.567,1017.53 08222013,135415.581,1017.53 08222013,135416.580,1017.59 08222013,135417.578,1017.60 08222013,135418.577,1017.61 08222013,135419.575,1017.62 08222013,135420.589,1017.54 08222013,135421.572,1017.42 08222013,135422.571,1017.42 08222013,135423.569,1017.21 08222013,135424.583,1017.37 08222013,135425.566,1017.42 08222013,135426.564,1017.42 08222013,135427.578,1017.33 08222013,135428.577,1017.35 08222013,135429.575,1017.42 08222013,135430.574,1017.46 08222013,135431.572,1017.58 08222013,135432.586,1017.65 08222013,135433.600,1017.63 08222013,135434.567,1017.61 08222013,135435.566,1017.56 08222013,135436.564,1017.58 08222013,135437.610,1017.58 08222013,135438.577,1017.53 08222013,135439.575,1017.38 08222013,135440.574,1017.40 08222013,135441.572,1017.43 08222013,135442.571,1017.51 08222013,135443.585,1017.53 08222013,135444.568,1017.57 08222013,135445.566,1017.60 08222013,135446.611,1017.61 08222013,135447.563,1017.62 08222013,135448.748,1017.62 08222013,135449.575,1017.64 08222013,135450.574,1017.67 08222013,135451.572,1017.64 08222013,135452.571,1017.54 08222013,135453.569,1017.59 08222013,135454.568,1017.55 08222013,135455.566,1017.66 08222013,135456.580,1017.75 08222013,135457.563,1017.68 08222013,135458.577,1017.64 08222013,135459.560,1017.64 08222013,135500.558,1017.57 08222013,135501.572,1017.56 08222013,135502.571,1017.54 08222013,135503.569,1017.55 08222013,135504.568,1017.52 08222013,135505.566,1017.49 08222013,135506.564,1017.49 08222013,135507.579,1017.49 08222013,135508.561,1017.62 08222013,135509.560,1017.68 08222013,135510.558,1017.67 08222013,135511.557,1017.63 08222013,135512.555,1017.47 08222013,135513.585,1017.57 08222013,135514.568,1017.51 08222013,135515.582,1017.52 08222013,135516.565,1017.55 08222013,135517.563,1017.60 08222013,135518.577,1017.60 08222013,135519.560,1017.65 08222013,135520.558,1017.65 08222013,135521.572,1017.62 08222013,135522.555,1017.67 08222013,135523.554,1017.66 08222013,135524.583,1017.63 08222013,135525.566,1017.64 08222013,135526.565,1017.70 08222013,135527.563,1017.68 08222013,135528.561,1017.73 08222013,135529.560,1017.73 08222013,135530.558,1017.76 08222013,135531.557,1017.63 08222013,135532.555,1017.61 08222013,135533.554,1017.61 08222013,135534.568,1017.62 08222013,135535.551,1017.60 08222013,135536.580,1017.56 08222013,135537.563,1017.60 08222013,135538.562,1017.63 08222013,135539.560,1017.64 08222013,135540.590,1017.64 08222013,135541.572,1017.58 08222013,135542.555,1017.52 08222013,135543.554,1017.56 08222013,135544.552,1017.66 08222013,135545.566,1017.54 08222013,135546.549,1017.52 08222013,135547.563,1017.58 08222013,135548.562,1017.65 08222013,135549.560,1017.66 08222013,135550.558,1017.58 08222013,135551.557,1017.58 08222013,135552.555,1017.60 08222013,135553.554,1017.61 08222013,135554.552,1017.59 08222013,135555.551,1017.58 08222013,135556.549,1017.68 08222013,135557.563,1017.67 08222013,135558.562,1017.61 08222013,135559.560,1017.70 08222013,135600.559,1017.61 08222013,135601.557,1017.55 08222013,135602.555,1017.55 08222013,135603.554,1017.54 08222013,135604.552,1017.58 08222013,135605.551,1017.62 08222013,135606.565,1017.70 08222013,135607.548,1017.59 08222013,135608.546,1017.63 08222013,135609.560,1017.61 08222013,135610.559,1017.53 08222013,135611.557,1017.60 08222013,135612.555,1017.56 08222013,135613.554,1017.56 08222013,135614.552,1017.54 08222013,135615.551,1017.54 08222013,135616.549,1017.55 08222013,135617.548,1017.48 08222013,135618.577,1017.47 08222013,135619.576,1017.55 08222013,135620.543,1017.56 08222013,135621.557,1017.62 08222013,135622.555,1017.65 08222013,135623.554,1017.48 08222013,135624.552,1017.48 08222013,135625.551,1017.59 08222013,135626.565,1017.63 08222013,135627.548,1017.55 08222013,135628.593,1017.60 08222013,135629.545,1017.68 08222013,135630.543,1017.65 08222013,135631.542,1017.59 08222013,135632.556,1017.64 08222013,135633.554,1017.64 08222013,135634.552,1017.61 08222013,135635.551,1017.59 08222013,135636.581,1017.50 08222013,135637.548,1017.50 08222013,135638.546,1017.57 08222013,135639.545,1017.65 08222013,135640.543,1017.65 08222013,135641.557,1017.64 08222013,135642.556,1017.64 08222013,135643.538,1017.69 08222013,135644.552,1017.66 08222013,135645.551,1017.67 08222013,135646.549,1017.65 08222013,135647.548,1017.58 08222013,135648.546,1017.65 08222013,135649.545,1017.70 08222013,135650.543,1017.67 08222013,135651.542,1017.66 08222013,135652.540,1017.67 08222013,135653.538,1017.67 08222013,135654.537,1017.73 08222013,135655.598,1017.71 08222013,135656.549,1017.65 08222013,135657.610,1017.62 08222013,135658.546,1017.63 08222013,135659.545,1017.57 08222013,135700.559,1017.58 08222013,135701.542,1017.59 08222013,135702.540,1017.63 08222013,135703.539,1017.57 08222013,135704.537,1017.57 08222013,135705.535,1017.63 08222013,135706.565,1017.68 08222013,135707.548,1017.72 08222013,135708.562,1017.74 08222013,135709.545,1017.73 08222013,135710.543,1017.58 08222013,135711.542,1017.50 08222013,135712.556,1017.56 08222013,135713.539,1017.45 08222013,135714.537,1017.51 08222013,135715.567,1017.51 08222013,135716.534,1017.55 08222013,135717.532,1017.52 08222013,135718.593,1017.51 08222013,135719.545,1017.58 08222013,135720.543,1017.63 08222013,135721.542,1017.66 08222013,135722.540,1017.70 08222013,135723.554,1017.67 08222013,135724.537,1017.48 08222013,135725.536,1017.51 08222013,135726.534,1017.51 08222013,135727.532,1017.58 08222013,135728.562,1017.52 08222013,135729.545,1017.50 08222013,135730.543,1017.41 08222013,135731.542,1017.49 08222013,135732.556,1017.53 08222013,135733.539,1017.53 08222013,135734.537,1017.53 08222013,135735.551,1017.58 08222013,135736.534,1017.60 08222013,135737.532,1017.60 08222013,135738.531,1017.59 08222013,135739.529,1017.55 08222013,135740.528,1017.55 08222013,135741.542,1017.57 08222013,135742.540,1017.62 08222013,135743.539,1017.74 08222013,135744.537,1017.76 08222013,135745.536,1017.70 08222013,135746.534,1017.66 08222013,135747.533,1017.66 08222013,135748.531,1017.66 08222013,135749.529,1017.61 08222013,135750.528,1017.60 08222013,135751.526,1017.54 08222013,135752.540,1017.59 08222013,135753.539,1017.72 08222013,135754.537,1017.66 08222013,135755.536,1017.73 08222013,135756.534,1017.61 08222013,135757.533,1017.58 08222013,135758.562,1017.64 08222013,135759.529,1017.64 08222013,135800.528,1017.61 08222013,135801.558,1017.57 08222013,135802.525,1017.48 08222013,135803.539,1017.52 08222013,135804.537,1017.59 08222013,135805.536,1017.69 08222013,135806.534,1017.69 08222013,135807.533,1017.59 08222013,135808.547,1017.54 08222013,135809.529,1017.47 08222013,135810.528,1017.58 08222013,135811.526,1017.59 08222013,135812.525,1017.62 08222013,135813.523,1017.57 08222013,135814.522,1017.53 08222013,135815.536,1017.62 08222013,135816.534,1017.62 08222013,135817.533,1017.65 08222013,135818.531,1017.62 08222013,135819.530,1017.60 08222013,135820.528,1017.62 08222013,135821.526,1017.55 08222013,135822.525,1017.57 08222013,135823.523,1017.60 08222013,135824.522,1017.62 08222013,135825.536,1017.66 08222013,135826.534,1017.63 08222013,135827.533,1017.63 08222013,135828.531,1017.65 08222013,135829.530,1017.51 08222013,135830.528,1017.53 08222013,135831.526,1017.59 08222013,135832.556,1017.57 08222013,135833.523,1017.55 08222013,135834.522,1017.49 08222013,135835.520,1017.53 08222013,135836.519,1017.58 08222013,135837.517,1017.61 08222013,135838.531,1017.61 08222013,135839.530,1017.47 08222013,135840.528,1017.39 08222013,135841.527,1017.55 08222013,135842.525,1017.47 08222013,135843.523,1017.53 08222013,135844.522,1017.45 08222013,135845.520,1017.48 08222013,135846.519,1017.53 08222013,135847.517,1017.54 08222013,135848.516,1017.57 08222013,135849.530,1017.57 08222013,135850.528,1017.54 08222013,135851.527,1017.52 08222013,135852.525,1017.52 08222013,135853.523,1017.57 08222013,135854.522,1017.55 08222013,135855.520,1017.57 08222013,135856.534,1017.59 08222013,135857.533,1017.55 08222013,135858.516,1017.49 08222013,135859.514,1017.52 08222013,135900.528,1017.52 08222013,135901.527,1017.43 08222013,135902.525,1017.41 08222013,135903.524,1017.36 08222013,135904.522,1017.40 08222013,135905.520,1017.54 08222013,135906.534,1017.60 08222013,135907.517,1017.48 08222013,135908.516,1017.47 08222013,135909.514,1017.51 08222013,135910.513,1017.51 08222013,135911.511,1017.51 08222013,135912.541,1017.50 08222013,135913.524,1017.29 08222013,135914.522,1017.40 08222013,135915.520,1017.39 08222013,135916.519,1017.40 08222013,135917.517,1017.40 08222013,135918.516,1017.40 08222013,135919.514,1017.43 08222013,135920.513,1017.43 08222013,135921.511,1017.48 08222013,135922.510,1017.48 08222013,135923.524,1017.53 08222013,135924.522,1017.48 08222013,135925.521,1017.41 08222013,135926.519,1017.48 08222013,135927.517,1017.56 08222013,135928.516,1017.54 08222013,135929.514,1017.40 08222013,135930.513,1017.30 08222013,135931.527,1017.35 08222013,135932.525,1017.39 08222013,135933.539,1017.39 08222013,135934.522,1017.44 08222013,135935.521,1017.51 08222013,135936.519,1017.54 08222013,135937.517,1017.54 08222013,135938.516,1017.53 08222013,135939.514,1017.54 08222013,135940.513,1017.62 08222013,135941.511,1017.62 08222013,135942.510,1017.71 08222013,135943.555,1017.62 08222013,135944.507,1017.48 08222013,135945.536,1017.44 08222013,135946.519,1017.50 08222013,135947.517,1017.53 08222013,135948.516,1017.53 08222013,135949.514,1017.51 08222013,135950.513,1017.58 08222013,135951.527,1017.60 08222013,135952.510,1017.60 08222013,135953.508,1017.61 08222013,135954.507,1017.58 08222013,135955.505,1017.65 08222013,135956.519,1017.71 08222013,135957.518,1017.72 08222013,135958.516,1017.65 08222013,135959.514,1017.52 08222013,140000.513,1017.45 08222013,140001.511,1017.56 08222013,140002.510,1017.67 08222013,140003.508,1017.67 08222013,140004.507,1017.70 08222013,140005.505,1017.58 08222013,140006.504,1017.50 08222013,140007.502,1017.61 08222013,140008.500,1017.62 08222013,140009.530,1017.49 08222013,140010.513,1017.46 08222013,140011.511,1017.56 08222013,140012.510,1017.64 08222013,140013.508,1017.63 08222013,140014.507,1017.63 08222013,140015.505,1017.48 08222013,140016.504,1017.53 08222013,140017.502,1017.53 08222013,140018.500,1017.49 08222013,140019.515,1017.59 08222013,140020.513,1017.56 08222013,140021.511,1017.46 08222013,140022.541,1017.54 08222013,140023.508,1017.49 08222013,140024.507,1017.36 08222013,140025.521,1017.36 08222013,140026.519,1017.33 08222013,140027.502,1017.37 08222013,140028.532,1017.39 08222013,140029.499,1017.38 08222013,140030.497,1017.31 08222013,140031.527,1017.38 08222013,140032.510,1017.42 08222013,140033.508,1017.45 08222013,140034.507,1017.45 08222013,140035.505,1017.41 08222013,140036.504,1017.41 08222013,140037.502,1017.44 08222013,140038.501,1017.49 08222013,140039.515,1017.52 08222013,140040.497,1017.46 08222013,140041.496,1017.38 08222013,140042.494,1017.38 08222013,140043.524,1017.45 08222013,140044.507,1017.59 08222013,140045.505,1017.64 08222013,140046.504,1017.60 08222013,140047.502,1017.60 08222013,140048.501,1017.56 08222013,140049.499,1017.63 08222013,140050.498,1017.63 08222013,140051.496,1017.61 08222013,140052.494,1017.46 08222013,140053.508,1017.41 08222013,140054.507,1017.47 08222013,140055.505,1017.51 08222013,140056.504,1017.48 08222013,140057.502,1017.54 08222013,140058.501,1017.54 08222013,140059.499,1017.53 08222013,140100.498,1017.46 08222013,140101.496,1017.46 08222013,140102.494,1017.59 08222013,140103.509,1017.59 08222013,140104.491,1017.51 08222013,140105.505,1017.62 08222013,140106.504,1017.62 08222013,140107.518,1017.62 08222013,140108.501,1017.56 08222013,140109.499,1017.57 08222013,140110.498,1017.63 08222013,140111.496,1017.58 08222013,140112.495,1017.61 08222013,140113.524,1017.55 08222013,140114.523,1017.53 08222013,140115.490,1017.50 08222013,140116.488,1017.55 08222013,140117.518,1017.55 08222013,140118.501,1017.47 08222013,140119.515,1017.51 08222013,140120.498,1017.61 08222013,140121.512,1017.59 08222013,140122.495,1017.59 08222013,140123.493,1017.69 08222013,140124.491,1017.66 08222013,140125.490,1017.72 08222013,140126.488,1017.71 08222013,140127.487,1017.55 08222013,140128.501,1017.55 08222013,140129.499,1017.55 08222013,140130.498,1017.59 08222013,140131.496,1017.53 08222013,140132.495,1017.44 08222013,140133.493,1017.49 08222013,140134.523,1017.50 08222013,140135.490,1017.52 08222013,140136.488,1017.58 08222013,140137.487,1017.58 08222013,140138.501,1017.54 08222013,140139.499,1017.54 08222013,140140.529,1017.61 08222013,140141.496,1017.73 08222013,140142.495,1017.74 08222013,140143.493,1017.60 08222013,140144.492,1017.43 08222013,140145.506,1017.46 08222013,140146.488,1017.53 08222013,140147.487,1017.53 08222013,140148.485,1017.52 08222013,140149.484,1017.46 08222013,140150.482,1017.46 08222013,140151.512,1017.38 08222013,140152.495,1017.30 08222013,140153.493,1017.42 08222013,140154.507,1017.47 08222013,140155.490,1017.44 08222013,140156.488,1017.42 08222013,140157.487,1017.40 08222013,140158.485,1017.37 08222013,140159.484,1017.48 08222013,140200.482,1017.49 08222013,140201.481,1017.49 08222013,140202.495,1017.48 08222013,140203.493,1017.33 08222013,140204.492,1017.40 08222013,140205.506,1017.43 08222013,140206.489,1017.45 08222013,140207.487,1017.47 08222013,140208.501,1017.50 08222013,140209.484,1017.55 08222013,140210.482,1017.55 08222013,140211.481,1017.55 08222013,140212.479,1017.55 08222013,140213.478,1017.49 08222013,140214.492,1017.41 08222013,140215.521,1017.50 08222013,140216.489,1017.51 08222013,140217.487,1017.34 08222013,140218.485,1017.46 08222013,140219.484,1017.55 08222013,140220.482,1017.54 08222013,140221.481,1017.52 08222013,140222.479,1017.56 08222013,140223.524,1017.56 08222013,140224.476,1017.53 08222013,140225.490,1017.44 08222013,140226.489,1017.40 08222013,140227.487,1017.38 08222013,140228.486,1017.48 08222013,140229.484,1017.51 08222013,140230.482,1017.53 08222013,140231.512,1017.63 08222013,140232.479,1017.55 08222013,140233.478,1017.55 08222013,140234.476,1017.55 08222013,140235.475,1017.52 08222013,140236.489,1017.55 08222013,140237.487,1017.52 08222013,140238.486,1017.44 08222013,140239.484,1017.49 08222013,140240.482,1017.53 08222013,140241.497,1017.61 08222013,140242.479,1017.61 08222013,140243.493,1017.58 08222013,140244.492,1017.57 08222013,140245.475,1017.59 08222013,140246.473,1017.65 08222013,140247.472,1017.64 08222013,140248.486,1017.59 08222013,140249.484,1017.59 08222013,140250.498,1017.66 08222013,140251.481,1017.72 08222013,140252.479,1017.75 08222013,140253.493,1017.75 08222013,140254.476,1017.67 08222013,140255.490,1017.61 08222013,140256.504,1017.59 08222013,140257.472,1017.57 08222013,140258.470,1017.61 08222013,140259.484,1017.64 08222013,140300.483,1017.59 08222013,140301.528,1017.57 08222013,140302.495,1017.57 08222013,140303.478,1017.61 08222013,140304.476,1017.61 08222013,140305.537,1017.63 08222013,140306.473,1017.63 08222013,140307.472,1017.63 08222013,140308.470,1017.61 08222013,140309.469,1017.65 08222013,140310.483,1017.56 08222013,140311.481,1017.54 08222013,140312.479,1017.59 08222013,140313.478,1017.61 08222013,140314.476,1017.60 08222013,140315.475,1017.60 08222013,140316.473,1017.63 08222013,140317.472,1017.68 08222013,140318.470,1017.61 08222013,140319.500,1017.58 08222013,140320.467,1017.61 08222013,140321.481,1017.55 08222013,140322.480,1017.47 08222013,140323.478,1017.43 08222013,140324.476,1017.38 08222013,140325.475,1017.43 08222013,140326.473,1017.43 08222013,140327.487,1017.45 08222013,140328.470,1017.38 08222013,140329.469,1017.37 08222013,140330.483,1017.42 08222013,140331.497,1017.55 08222013,140332.464,1017.60 08222013,140333.478,1017.59 08222013,140334.508,1017.65 08222013,140335.475,1017.62 08222013,140336.473,1017.54 08222013,140337.503,1017.54 08222013,140338.470,1017.50 08222013,140339.469,1017.35 08222013,140340.467,1017.34 08222013,140341.466,1017.37 08222013,140342.464,1017.44 08222013,140343.462,1017.49 08222013,140344.461,1017.43 08222013,140345.475,1017.34 08222013,140346.473,1017.41 08222013,140347.472,1017.47 08222013,140348.470,1017.47 08222013,140349.469,1017.52 08222013,140350.467,1017.54 08222013,140351.466,1017.54 08222013,140352.464,1017.53 08222013,140353.463,1017.49 08222013,140354.461,1017.45 08222013,140355.475,1017.38 08222013,140356.473,1017.43 08222013,140357.472,1017.44 08222013,140358.486,1017.45 08222013,140359.469,1017.45 08222013,140400.498,1017.45 08222013,140401.512,1017.45 08222013,140402.480,1017.46 08222013,140403.463,1017.26 08222013,140404.461,1017.34 08222013,140405.459,1017.43 08222013,140406.458,1017.53 08222013,140407.472,1017.53 08222013,140408.470,1017.60 08222013,140409.484,1017.51 08222013,140410.467,1017.37 08222013,140411.466,1017.43 08222013,140412.464,1017.52 08222013,140413.463,1017.53 08222013,140414.461,1017.46 08222013,140415.460,1017.32 08222013,140416.458,1017.25 08222013,140417.472,1017.37 08222013,140418.470,1017.37 08222013,140419.469,1017.43 08222013,140420.467,1017.45 08222013,140421.481,1017.51 08222013,140422.464,1017.52 08222013,140423.463,1017.52 08222013,140424.461,1017.39 08222013,140425.460,1017.41 08222013,140426.458,1017.52 08222013,140427.472,1017.52 08222013,140428.455,1017.49 08222013,140429.453,1017.49 08222013,140430.467,1017.50 08222013,140431.466,1017.50 08222013,140432.464,1017.48 08222013,140433.463,1017.53 08222013,140434.461,1017.58 08222013,140435.460,1017.56 08222013,140436.474,1017.49 08222013,140437.472,1017.53 08222013,140438.455,1017.52 08222013,140439.485,1017.49 08222013,140440.514,1017.49 08222013,140441.481,1017.54 08222013,140442.480,1017.56 08222013,140443.463,1017.54 08222013,140444.477,1017.59 08222013,140445.460,1017.62 08222013,140446.474,1017.57 08222013,140447.488,1017.58 08222013,140448.455,1017.42 08222013,140449.453,1017.46 08222013,140450.452,1017.42 08222013,140451.450,1017.42 08222013,140452.464,1017.54 08222013,140453.463,1017.51 08222013,140454.461,1017.38 08222013,140455.460,1017.42 08222013,140456.458,1017.44 08222013,140457.457,1017.43 08222013,140458.455,1017.35 08222013,140459.453,1017.36 08222013,140500.452,1017.44 08222013,140501.450,1017.52 08222013,140502.449,1017.52 08222013,140503.447,1017.58 08222013,140504.461,1017.42 08222013,140505.475,1017.36 08222013,140506.505,1017.46 08222013,140507.457,1017.50 08222013,140508.502,1017.41 08222013,140509.454,1017.42 08222013,140510.452,1017.47 08222013,140511.450,1017.47 08222013,140512.449,1017.47 08222013,140513.494,1017.47 08222013,140514.446,1017.49 08222013,140515.460,1017.49 08222013,140516.458,1017.43 08222013,140517.457,1017.40 08222013,140518.455,1017.42 08222013,140519.454,1017.42 08222013,140520.452,1017.44 08222013,140521.450,1017.43 08222013,140522.449,1017.42 08222013,140523.447,1017.48 08222013,140524.446,1017.48 08222013,140525.444,1017.55 08222013,140526.443,1017.54 08222013,140527.457,1017.49 08222013,140528.471,1017.49 08222013,140529.454,1017.46 08222013,140530.452,1017.45 08222013,140531.451,1017.45 08222013,140532.449,1017.54 08222013,140533.447,1017.54 08222013,140534.477,1017.56 08222013,140535.444,1017.41 08222013,140536.443,1017.45 08222013,140537.441,1017.61 08222013,140538.486,1017.70 08222013,140539.454,1017.62 08222013,140540.452,1017.62 08222013,140541.451,1017.69 08222013,140542.480,1017.61 08222013,140543.463,1017.61 08222013,140544.446,1017.60 08222013,140545.476,1017.67 08222013,140546.443,1017.60 08222013,140547.441,1017.53 08222013,140548.440,1017.49 08222013,140549.438,1017.54 08222013,140550.452,1017.66 08222013,140551.451,1017.65 08222013,140552.465,1017.59 08222013,140553.448,1017.59 08222013,140554.462,1017.59 08222013,140555.460,1017.63 08222013,140556.458,1017.66 08222013,140557.441,1017.71 08222013,140558.440,1017.63 08222013,140559.438,1017.61 08222013,140600.437,1017.64 08222013,140601.451,1017.53 08222013,140602.449,1017.49 08222013,140603.448,1017.53 08222013,140604.446,1017.52 08222013,140605.444,1017.52 08222013,140606.443,1017.49 08222013,140607.473,1017.62 08222013,140608.440,1017.61 08222013,140609.438,1017.57 08222013,140610.437,1017.61 08222013,140611.435,1017.65 08222013,140612.449,1017.65 08222013,140613.448,1017.70 08222013,140614.446,1017.64 08222013,140615.445,1017.63 08222013,140616.443,1017.63 08222013,140617.441,1017.66 08222013,140618.455,1017.63 08222013,140619.438,1017.59 08222013,140620.437,1017.54 08222013,140621.435,1017.55 08222013,140622.434,1017.55 08222013,140623.432,1017.58 08222013,140624.446,1017.53 08222013,140625.445,1017.50 08222013,140626.443,1017.41 08222013,140627.441,1017.41 08222013,140628.440,1017.41 08222013,140629.438,1017.50 08222013,140630.452,1017.56 08222013,140631.435,1017.44 08222013,140632.449,1017.48 08222013,140633.448,1017.52 08222013,140634.431,1017.51 08222013,140635.445,1017.44 08222013,140636.443,1017.38 08222013,140637.441,1017.34 08222013,140638.440,1017.34 08222013,140639.438,1017.49 08222013,140640.437,1017.53 08222013,140641.435,1017.53 08222013,140642.449,1017.51 08222013,140643.448,1017.52 08222013,140644.431,1017.54 08222013,140645.429,1017.56 08222013,140646.443,1017.60 08222013,140647.442,1017.64 08222013,140648.440,1017.55 08222013,140649.438,1017.55 08222013,140650.437,1017.44 08222013,140651.435,1017.41 08222013,140652.434,1017.43 08222013,140653.448,1017.38 08222013,140654.431,1017.48 08222013,140655.429,1017.57 08222013,140656.428,1017.56 08222013,140657.457,1017.61 08222013,140658.440,1017.59 08222013,140659.438,1017.58 08222013,140700.437,1017.58 08222013,140701.435,1017.57 08222013,140702.434,1017.58 08222013,140703.448,1017.64 08222013,140704.431,1017.59 08222013,140705.429,1017.51 08222013,140706.428,1017.53 08222013,140707.426,1017.53 08222013,140708.424,1017.53 08222013,140709.439,1017.55 08222013,140710.437,1017.57 08222013,140711.435,1017.55 08222013,140712.434,1017.46 08222013,140713.432,1017.44 08222013,140714.462,1017.56 08222013,140715.429,1017.60 08222013,140716.428,1017.54 08222013,140717.426,1017.52 08222013,140718.425,1017.56 08222013,140719.423,1017.56 08222013,140720.453,1017.51 08222013,140721.435,1017.50 08222013,140722.434,1017.51 08222013,140723.432,1017.48 08222013,140724.431,1017.41 08222013,140725.429,1017.50 08222013,140726.428,1017.51 08222013,140727.426,1017.53 08222013,140728.425,1017.51 08222013,140729.439,1017.45 08222013,140730.421,1017.45 08222013,140731.420,1017.44 08222013,140732.434,1017.50 08222013,140733.432,1017.50 08222013,140734.431,1017.49 08222013,140735.429,1017.47 08222013,140736.428,1017.45 08222013,140737.426,1017.49 08222013,140738.425,1017.39 08222013,140739.423,1017.39 08222013,140740.422,1017.36 08222013,140741.420,1017.36 08222013,140742.418,1017.37 08222013,140743.432,1017.39 08222013,140744.431,1017.34 08222013,140745.429,1017.41 08222013,140746.428,1017.26 08222013,140747.426,1017.29 08222013,140748.425,1017.37 08222013,140749.454,1017.44 08222013,140750.437,1017.45 08222013,140751.420,1017.38 08222013,140752.434,1017.38 08222013,140753.417,1017.25 08222013,140754.447,1017.24 08222013,140755.429,1017.33 08222013,140756.428,1017.41 08222013,140757.426,1017.34 08222013,140758.425,1017.30 08222013,140759.486,1017.33 08222013,140800.422,1017.37 08222013,140801.420,1017.45 08222013,140802.419,1017.43 08222013,140803.448,1017.43 08222013,140804.415,1017.41 08222013,140805.414,1017.38 08222013,140806.428,1017.41 08222013,140807.426,1017.41 08222013,140808.425,1017.41 08222013,140809.423,1017.33 08222013,140810.422,1017.30 08222013,140811.420,1017.35 08222013,140812.419,1017.38 08222013,140813.417,1017.41 08222013,140814.415,1017.41 08222013,140815.414,1017.40 08222013,140816.428,1017.33 08222013,140817.411,1017.30 08222013,140818.425,1017.39 08222013,140819.423,1017.39 08222013,140820.422,1017.41 08222013,140821.420,1017.43 08222013,140822.419,1017.38 08222013,140823.417,1017.26 08222013,140824.431,1017.25 08222013,140825.414,1017.25 08222013,140826.412,1017.30 08222013,140827.411,1017.29 08222013,140828.409,1017.33 08222013,140829.423,1017.36 08222013,140830.437,1017.39 08222013,140831.420,1017.36 08222013,140832.419,1017.34 08222013,140833.417,1017.34 08222013,140834.416,1017.29 08222013,140835.414,1017.33 08222013,140836.412,1017.35 08222013,140837.411,1017.39 08222013,140838.409,1017.40 08222013,140839.408,1017.42 08222013,140840.422,1017.42 08222013,140841.420,1017.29 08222013,140842.419,1017.33 08222013,140843.417,1017.33 08222013,140844.416,1017.40 08222013,140845.414,1017.40 08222013,140846.412,1017.42 08222013,140847.411,1017.45 08222013,140848.409,1017.45 08222013,140849.408,1017.47 08222013,140850.406,1017.43 08222013,140851.405,1017.45 08222013,140852.419,1017.53 08222013,140853.433,1017.44 08222013,140854.416,1017.44 08222013,140855.414,1017.42 08222013,140856.413,1017.47 08222013,140857.411,1017.38 08222013,140858.409,1017.48 08222013,140859.439,1017.54 08222013,140900.406,1017.52 08222013,140901.420,1017.44 08222013,140902.419,1017.45 08222013,140903.417,1017.48 08222013,140904.416,1017.40 08222013,140905.414,1017.40 08222013,140906.413,1017.35 08222013,140907.411,1017.45 08222013,140908.409,1017.49 08222013,140909.408,1017.45 08222013,140910.438,1017.46 08222013,140911.405,1017.48 08222013,140912.403,1017.45 08222013,140913.402,1017.54 08222013,140914.400,1017.56 08222013,140915.414,1017.53 08222013,140916.413,1017.53 08222013,140917.411,1017.55 08222013,140918.410,1017.53 08222013,140919.408,1017.50 08222013,140920.406,1017.49 08222013,140921.405,1017.50 08222013,140922.419,1017.52 08222013,140923.402,1017.51 08222013,140924.400,1017.47 08222013,140925.399,1017.49 08222013,140926.413,1017.44 08222013,140927.411,1017.44 08222013,140928.410,1017.37 08222013,140929.408,1017.47 08222013,140930.406,1017.55 08222013,140931.405,1017.49 08222013,140932.403,1017.48 08222013,140933.417,1017.42 08222013,140934.400,1017.44 08222013,140935.414,1017.56 08222013,140936.397,1017.53 08222013,140937.411,1017.37 08222013,140938.410,1017.37 08222013,140939.408,1017.46 08222013,140940.406,1017.48 08222013,140941.405,1017.45 08222013,140942.403,1017.40 08222013,140943.402,1017.38 08222013,140944.400,1017.30 08222013,140945.414,1017.35 08222013,140946.397,1017.34 08222013,140947.396,1017.23 08222013,140948.456,1017.21 08222013,140949.408,1017.21 08222013,140950.407,1017.27 08222013,140951.452,1017.33 08222013,140952.403,1017.31 08222013,140953.433,1017.33 08222013,140954.400,1017.36 08222013,140955.399,1017.35 08222013,140956.413,1017.33 08222013,140957.411,1017.34 08222013,140958.394,1017.38 08222013,140959.424,1017.37 08222013,141000.407,1017.37 08222013,141001.405,1017.35 08222013,141002.403,1017.27 08222013,141003.418,1017.32 08222013,141004.400,1017.37 08222013,141005.414,1017.39 08222013,141006.397,1017.41 08222013,141007.396,1017.41 08222013,141008.410,1017.35 08222013,141009.393,1017.37 08222013,141010.391,1017.47 08222013,141011.405,1017.50 08222013,141012.404,1017.52 08222013,141013.418,1017.53 08222013,141014.400,1017.46 08222013,141015.399,1017.40 08222013,141016.397,1017.40 08222013,141017.396,1017.40 08222013,141018.394,1017.46 08222013,141019.393,1017.51 08222013,141020.391,1017.52 08222013,141021.390,1017.54 08222013,141022.404,1017.56 08222013,141023.402,1017.61 08222013,141024.400,1017.65 08222013,141025.399,1017.51 08222013,141026.397,1017.43 08222013,141027.411,1017.53 08222013,141028.394,1017.53 08222013,141029.408,1017.54 08222013,141030.407,1017.55 08222013,141031.390,1017.63 08222013,141032.388,1017.47 08222013,141033.418,1017.57 08222013,141034.401,1017.52 08222013,141035.399,1017.57 08222013,141036.397,1017.61 08222013,141037.411,1017.53 08222013,141038.394,1017.47 08222013,141039.393,1017.47 08222013,141040.391,1017.49 08222013,141041.390,1017.52 08222013,141042.388,1017.43 08222013,141043.387,1017.27 08222013,141044.385,1017.32 08222013,141045.399,1017.51 08222013,141046.397,1017.59 08222013,141047.396,1017.55 08222013,141048.394,1017.50 08222013,141049.393,1017.50 08222013,141050.422,1017.50 08222013,141051.390,1017.47 08222013,141052.388,1017.53 08222013,141053.387,1017.54 08222013,141054.385,1017.48 08222013,141055.383,1017.39 08222013,141056.382,1017.41 08222013,141057.396,1017.49 08222013,141058.394,1017.48 08222013,141059.393,1017.40 08222013,141100.407,1017.37 08222013,141101.390,1017.37 08222013,141102.388,1017.39 08222013,141103.387,1017.37 08222013,141104.385,1017.35 08222013,141105.399,1017.33 08222013,141106.382,1017.41 08222013,141107.380,1017.38 08222013,141108.394,1017.36 08222013,141109.393,1017.32 08222013,141110.391,1017.23 08222013,141111.421,1017.23 08222013,141112.404,1017.23 08222013,141113.402,1017.32 08222013,141114.385,1017.41 08222013,141115.384,1017.45 08222013,141116.398,1017.32 08222013,141117.380,1017.25 08222013,141118.379,1017.34 08222013,141119.377,1017.44 08222013,141120.391,1017.44 08222013,141121.390,1017.39 08222013,141122.388,1017.34 08222013,141123.387,1017.34 08222013,141124.401,1017.31 08222013,141125.384,1017.31 08222013,141126.382,1017.31 08222013,141127.380,1017.33 08222013,141128.379,1017.27 08222013,141129.377,1017.22 08222013,141130.376,1017.31 08222013,141131.390,1017.35 08222013,141132.388,1017.35 08222013,141133.387,1017.35 08222013,141134.385,1017.36 08222013,141135.384,1017.44 08222013,141136.382,1017.43 08222013,141137.412,1017.46 08222013,141138.379,1017.49 08222013,141139.377,1017.41 08222013,141140.423,1017.42 08222013,141141.374,1017.40 08222013,141142.388,1017.40 08222013,141143.387,1017.32 08222013,141144.385,1017.44 08222013,141145.384,1017.42 08222013,141146.398,1017.44 08222013,141147.381,1017.41 08222013,141148.379,1017.37 08222013,141149.377,1017.36 08222013,141150.376,1017.36 08222013,141151.390,1017.37 08222013,141152.373,1017.41 08222013,141153.371,1017.41 08222013,141154.385,1017.44 08222013,141155.384,1017.53 08222013,141156.382,1017.54 08222013,141157.381,1017.51 08222013,141158.379,1017.43 08222013,141159.378,1017.41 08222013,141200.376,1017.47 08222013,141201.374,1017.46 08222013,141202.388,1017.41 08222013,141203.387,1017.53 08222013,141204.385,1017.53 08222013,141205.384,1017.42 08222013,141206.382,1017.46 08222013,141207.412,1017.48 08222013,141208.379,1017.65 08222013,141209.378,1017.66 08222013,141210.376,1017.55 08222013,141211.374,1017.54 08222013,141212.373,1017.59 08222013,141213.371,1017.67 08222013,141214.385,1017.67 08222013,141215.368,1017.67 08222013,141216.382,1017.62 08222013,141217.381,1017.54 08222013,141218.379,1017.56 08222013,141219.378,1017.59 08222013,141220.376,1017.54 08222013,141221.390,1017.55 08222013,141222.373,1017.60 08222013,141223.371,1017.61 08222013,141224.370,1017.52 08222013,141225.368,1017.53 08222013,141226.367,1017.53 08222013,141227.365,1017.56 08222013,141228.379,1017.57 08222013,141229.378,1017.66 08222013,141230.376,1017.52 08222013,141231.375,1017.29 08222013,141232.373,1017.29 08222013,141233.371,1017.42 08222013,141234.370,1017.44 08222013,141235.368,1017.42 08222013,141236.367,1017.45 08222013,141237.365,1017.45 08222013,141238.395,1017.48 08222013,141239.378,1017.55 08222013,141240.376,1017.62 08222013,141241.375,1017.47 08222013,141242.389,1017.40 08222013,141243.372,1017.29 08222013,141244.370,1017.43 08222013,141245.368,1017.46 08222013,141246.367,1017.46 08222013,141247.365,1017.45 08222013,141248.411,1017.45 08222013,141249.362,1017.48 08222013,141250.361,1017.56 08222013,141251.375,1017.58 08222013,141252.373,1017.48 08222013,141253.418,1017.41 08222013,141254.370,1017.51 08222013,141255.368,1017.56 08222013,141256.367,1017.45 08222013,141257.365,1017.44 08222013,141258.364,1017.53 08222013,141259.378,1017.53 08222013,141300.361,1017.57 08222013,141301.390,1017.56 08222013,141302.389,1017.55 08222013,141303.387,1017.58 08222013,141304.370,1017.44 08222013,141305.368,1017.43 08222013,141306.367,1017.48 08222013,141307.365,1017.48 08222013,141308.364,1017.47 08222013,141309.362,1017.54 08222013,141310.361,1017.56 08222013,141311.359,1017.64 08222013,141312.436,1017.72 08222013,141313.372,1017.76 08222013,141314.386,1017.65 08222013,141315.384,1017.54 08222013,141316.414,1017.48 08222013,141317.365,1017.45 08222013,141318.364,1017.45 08222013,141319.362,1017.51 08222013,141320.408,1017.54 08222013,141321.359,1017.54 08222013,141322.358,1017.60 08222013,141323.356,1017.65 08222013,141324.370,1017.76 08222013,141325.369,1017.67 08222013,141326.367,1017.58 08222013,141327.365,1017.58 08222013,141328.380,1017.64 08222013,141329.362,1017.64 08222013,141330.361,1017.57 08222013,141331.359,1017.62 08222013,141332.358,1017.65 08222013,141333.356,1017.55 08222013,141334.355,1017.45 08222013,141335.353,1017.62 08222013,141336.367,1017.53 08222013,141337.366,1017.57 08222013,141338.364,1017.55 08222013,141339.378,1017.62 08222013,141340.361,1017.62 08222013,141341.359,1017.69 08222013,141342.358,1017.73 08222013,141343.356,1017.54 08222013,141344.355,1017.57 08222013,141345.353,1017.53 08222013,141346.367,1017.51 08222013,141347.350,1017.64 08222013,141348.364,1017.65 08222013,141349.362,1017.63 08222013,141350.361,1017.65 08222013,141351.391,1017.65 08222013,141352.358,1017.54 08222013,141353.356,1017.58 08222013,141354.355,1017.55 08222013,141355.353,1017.56 08222013,141356.352,1017.62 08222013,141357.350,1017.65 08222013,141358.348,1017.67 08222013,141359.363,1017.64 08222013,141400.361,1017.66 08222013,141401.359,1017.70 08222013,141402.358,1017.70 08222013,141403.356,1017.58 08222013,141404.355,1017.58 08222013,141405.353,1017.58 08222013,141406.352,1017.58 08222013,141407.350,1017.51 08222013,141408.349,1017.48 08222013,141409.347,1017.56 08222013,141410.361,1017.62 08222013,141411.359,1017.64 08222013,141412.358,1017.63 08222013,141413.356,1017.63 08222013,141414.355,1017.54 08222013,141415.353,1017.51 08222013,141416.352,1017.48 08222013,141417.350,1017.36 08222013,141418.349,1017.36 08222013,141419.363,1017.43 08222013,141420.345,1017.42 08222013,141421.360,1017.46 08222013,141422.358,1017.44 08222013,141423.356,1017.45 08222013,141424.355,1017.45 08222013,141425.353,1017.48 08222013,141426.352,1017.47 08222013,141427.350,1017.49 08222013,141428.349,1017.52 08222013,141429.347,1017.50 08222013,141430.346,1017.33 08222013,141431.360,1017.24 08222013,141432.342,1017.32 08222013,141433.356,1017.32 08222013,141434.355,1017.43 08222013,141435.353,1017.47 08222013,141436.383,1017.58 08222013,141437.350,1017.56 08222013,141438.349,1017.37 08222013,141439.347,1017.34 08222013,141440.346,1017.46 08222013,141441.344,1017.53 08222013,141442.342,1017.44 08222013,141443.341,1017.44 08222013,141444.355,1017.54 08222013,141445.353,1017.57 08222013,141446.352,1017.51 08222013,141447.350,1017.41 08222013,141448.349,1017.39 08222013,141449.347,1017.48 08222013,141450.346,1017.48 08222013,141451.344,1017.26 08222013,141452.342,1017.38 08222013,141453.341,1017.45 08222013,141454.355,1017.45 08222013,141455.338,1017.47 08222013,141456.352,1017.58 08222013,141457.350,1017.74 08222013,141458.349,1017.68 08222013,141459.347,1017.51 08222013,141500.346,1017.52 08222013,141501.344,1017.52 08222013,141502.343,1017.44 08222013,141503.341,1017.45 08222013,141504.339,1017.43 08222013,141505.338,1017.43 08222013,141506.368,1017.37 08222013,141507.366,1017.44 08222013,141508.349,1017.52 08222013,141509.347,1017.63 08222013,141510.346,1017.66 08222013,141511.360,1017.67 08222013,141512.343,1017.60 08222013,141513.357,1017.47 08222013,141514.339,1017.45 08222013,141515.338,1017.55 08222013,141516.336,1017.55 08222013,141517.335,1017.49 08222013,141518.333,1017.45 08222013,141519.347,1017.43 08222013,141520.361,1017.52 08222013,141521.360,1017.54 08222013,141522.343,1017.54 08222013,141523.341,1017.57 08222013,141524.355,1017.60 08222013,141525.338,1017.65 08222013,141526.336,1017.62 08222013,141527.335,1017.62 08222013,141528.333,1017.60 08222013,141529.332,1017.59 08222013,141530.346,1017.58 08222013,141531.360,1017.62 08222013,141532.374,1017.52 08222013,141533.341,1017.54 08222013,141534.340,1017.63 08222013,141535.338,1017.53 08222013,141536.336,1017.54 08222013,141537.382,1017.55 08222013,141538.349,1017.55 08222013,141539.347,1017.48 08222013,141540.330,1017.49 08222013,141541.344,1017.50 08222013,141542.374,1017.48 08222013,141543.341,1017.44 08222013,141544.340,1017.41 08222013,141545.338,1017.34 08222013,141546.337,1017.42 08222013,141547.335,1017.47 08222013,141548.349,1017.50 08222013,141549.332,1017.50 08222013,141550.346,1017.42 08222013,141551.329,1017.45 08222013,141552.327,1017.51 08222013,141553.341,1017.54 08222013,141554.355,1017.44 08222013,141555.338,1017.44 08222013,141556.337,1017.38 08222013,141557.335,1017.47 08222013,141558.333,1017.49 08222013,141559.332,1017.48 08222013,141600.330,1017.48 08222013,141601.329,1017.48 08222013,141602.343,1017.47 08222013,141603.341,1017.48 08222013,141604.355,1017.55 08222013,141605.354,1017.57 08222013,141606.368,1017.55 08222013,141607.335,1017.55 08222013,141608.334,1017.55 08222013,141609.332,1017.53 08222013,141610.330,1017.50 08222013,141611.329,1017.52 08222013,141612.327,1017.58 08222013,141613.326,1017.66 08222013,141614.340,1017.74 08222013,141615.338,1017.65 08222013,141616.337,1017.54 08222013,141617.335,1017.49 08222013,141618.349,1017.48 08222013,141619.348,1017.48 08222013,141620.346,1017.54 08222013,141621.344,1017.54 08222013,141622.343,1017.51 08222013,141623.326,1017.54 08222013,141624.324,1017.63 08222013,141625.323,1017.77 08222013,141626.321,1017.57 08222013,141627.335,1017.50 08222013,141628.334,1017.42 08222013,141629.332,1017.54 08222013,141630.330,1017.54 08222013,141631.329,1017.61 08222013,141632.327,1017.61 08222013,141633.326,1017.51 08222013,141634.324,1017.48 08222013,141635.323,1017.51 08222013,141636.352,1017.47 08222013,141637.335,1017.44 08222013,141638.334,1017.42 08222013,141639.332,1017.37 08222013,141640.331,1017.48 08222013,141641.329,1017.48 08222013,141642.327,1017.58 08222013,141643.326,1017.66 08222013,141644.324,1017.74 08222013,141645.338,1017.72 08222013,141646.321,1017.72 08222013,141647.320,1017.64 08222013,141648.334,1017.61 08222013,141649.317,1017.56 08222013,141650.331,1017.47 08222013,141651.360,1017.42 08222013,141652.327,1017.42 08222013,141653.326,1017.40 08222013,141654.324,1017.35 08222013,141655.323,1017.39 08222013,141656.321,1017.37 08222013,141657.320,1017.35 08222013,141658.318,1017.28 08222013,141659.317,1017.30 08222013,141700.315,1017.34 08222013,141701.329,1017.33 08222013,141702.328,1017.28 08222013,141703.326,1017.28 08222013,141704.324,1017.29 08222013,141705.354,1017.23 08222013,141706.321,1017.22 08222013,141707.320,1017.28 08222013,141708.318,1017.31 08222013,141709.317,1017.32 08222013,141710.331,1017.27 08222013,141711.314,1017.26 08222013,141712.328,1017.38 08222013,141713.326,1017.43 08222013,141714.324,1017.43 08222013,141715.323,1017.32 08222013,141716.321,1017.18 08222013,141717.335,1017.37 08222013,141718.318,1017.45 08222013,141719.332,1017.44 08222013,141720.346,1017.43 08222013,141721.314,1017.38 08222013,141722.312,1017.35 08222013,141723.326,1017.34 08222013,141724.325,1017.36 08222013,141725.323,1017.36 08222013,141726.321,1017.37 08222013,141727.320,1017.41 08222013,141728.334,1017.42 08222013,141729.332,1017.45 08222013,141730.315,1017.50 08222013,141731.314,1017.47 08222013,141732.312,1017.43 08222013,141733.311,1017.43 08222013,141734.325,1017.55 08222013,141735.323,1017.50 08222013,141736.321,1017.43 08222013,141737.320,1017.40 08222013,141738.318,1017.43 08222013,141739.317,1017.53 08222013,141740.315,1017.59 08222013,141741.314,1017.63 08222013,141742.312,1017.53 08222013,141743.311,1017.47 08222013,141744.309,1017.47 08222013,141745.307,1017.45 08222013,141746.322,1017.41 08222013,141747.320,1017.55 08222013,141748.318,1017.53 08222013,141749.317,1017.41 08222013,141750.331,1017.42 08222013,141751.314,1017.36 08222013,141752.312,1017.40 08222013,141753.311,1017.46 08222013,141754.309,1017.58 08222013,141755.308,1017.58 08222013,141756.306,1017.62 08222013,141757.320,1017.58 08222013,141758.318,1017.54 08222013,141759.317,1017.52 08222013,141800.315,1017.48 08222013,141801.314,1017.39 08222013,141802.328,1017.37 08222013,141803.311,1017.43 08222013,141804.309,1017.43 08222013,141805.308,1017.33 08222013,141806.306,1017.33 08222013,141807.336,1017.35 08222013,141808.303,1017.41 08222013,141809.317,1017.36 08222013,141810.315,1017.31 08222013,141811.314,1017.31 08222013,141812.312,1017.24 08222013,141813.451,1017.31 08222013,141814.309,1017.41 08222013,141815.308,1017.42 08222013,141816.306,1017.41 08222013,141817.304,1017.41 08222013,141818.303,1017.44 08222013,141819.301,1017.46 08222013,141820.315,1017.41 08222013,141821.314,1017.38 08222013,141822.312,1017.33 08222013,141823.326,1017.29 08222013,141824.340,1017.36 08222013,141825.308,1017.32 08222013,141826.306,1017.24 08222013,141827.320,1017.28 08222013,141828.303,1017.28 08222013,141829.317,1017.23 08222013,141830.315,1017.10 08222013,141831.298,1017.12 08222013,141832.312,1017.27 08222013,141833.326,1017.39 08222013,141834.309,1017.43 08222013,141835.323,1017.41 08222013,141836.306,1017.48 08222013,141837.305,1017.51 08222013,141838.319,1017.45 08222013,141839.301,1017.45 08222013,141840.316,1017.34 08222013,141841.345,1017.23 08222013,141842.312,1017.20 08222013,141843.311,1017.28 08222013,141844.309,1017.40 08222013,141845.308,1017.42 08222013,141846.306,1017.41 08222013,141847.305,1017.44 08222013,141848.303,1017.41 08222013,141849.302,1017.40 08222013,141850.316,1017.40 08222013,141851.298,1017.40 08222013,141852.297,1017.36 08222013,141853.295,1017.34 08222013,141854.294,1017.36 08222013,141855.308,1017.32 08222013,141856.306,1017.29 08222013,141857.305,1017.32 08222013,141858.319,1017.41 08222013,141859.302,1017.43 08222013,141900.316,1017.39 08222013,141901.298,1017.39 08222013,141902.297,1017.38 08222013,141903.295,1017.40 08222013,141904.309,1017.39 08222013,141905.292,1017.34 08222013,141906.322,1017.34 08222013,141907.305,1017.28 08222013,141908.303,1017.30 08222013,141909.302,1017.30 08222013,141910.300,1017.32 08222013,141911.330,1017.23 08222013,141912.297,1017.16 08222013,141913.295,1017.17 08222013,141914.294,1017.27 08222013,141915.292,1017.28 08222013,141916.291,1017.31 08222013,141917.305,1017.39 08222013,141918.303,1017.49 08222013,141919.302,1017.54 08222013,141920.300,1017.54 08222013,141921.299,1017.61 08222013,141922.297,1017.45 08222013,141923.295,1017.38 08222013,141924.294,1017.35 08222013,141925.308,1017.33 08222013,141926.291,1017.44 08222013,141927.289,1017.49 08222013,141928.288,1017.50 08222013,141929.302,1017.46 08222013,141930.316,1017.34 08222013,141931.314,1017.34 08222013,141932.297,1017.40 08222013,141933.296,1017.47 08222013,141934.294,1017.47 08222013,141935.292,1017.41 08222013,141936.306,1017.49 08222013,141937.289,1017.47 08222013,141938.288,1017.48 08222013,141939.286,1017.43 08222013,141940.300,1017.36 08222013,141941.299,1017.44 08222013,141942.297,1017.44 08222013,141943.296,1017.45 08222013,141944.310,1017.50 08222013,141945.292,1017.55 08222013,141946.291,1017.63 08222013,141947.289,1017.55 08222013,141948.288,1017.52 08222013,141949.286,1017.43 08222013,141950.285,1017.36 08222013,141951.299,1017.26 08222013,141952.297,1017.31 08222013,141953.296,1017.31 08222013,141954.294,1017.40 08222013,141955.292,1017.37 08222013,141956.291,1017.37 08222013,141957.289,1017.43 08222013,141958.288,1017.41 08222013,141959.286,1017.22 08222013,142000.300,1017.27 08222013,142001.283,1017.37 08222013,142002.282,1017.48 08222013,142003.296,1017.52 08222013,142004.294,1017.52 08222013,142005.324,1017.41 08222013,142006.291,1017.34 08222013,142007.305,1017.42 08222013,142008.303,1017.41 08222013,142009.286,1017.29 08222013,142010.285,1017.26 08222013,142011.283,1017.34 08222013,142012.282,1017.40 08222013,142013.280,1017.38 08222013,142014.294,1017.34 08222013,142015.293,1017.34 08222013,142016.291,1017.38 08222013,142017.289,1017.36 08222013,142018.288,1017.31 08222013,142019.286,1017.40 08222013,142020.285,1017.44 08222013,142021.283,1017.40 08222013,142022.282,1017.35 08222013,142023.280,1017.45 08222013,142024.279,1017.66 08222013,142025.277,1017.56 08222013,142026.291,1017.56 08222013,142027.290,1017.52 08222013,142028.288,1017.41 08222013,142029.286,1017.34 08222013,142030.285,1017.39 08222013,142031.283,1017.38 08222013,142032.282,1017.36 08222013,142033.280,1017.36 08222013,142034.279,1017.36 08222013,142035.277,1017.45 08222013,142036.276,1017.42 08222013,142037.290,1017.45 08222013,142038.288,1017.53 08222013,142039.286,1017.56 08222013,142040.285,1017.52 08222013,142041.283,1017.45 08222013,142042.282,1017.48 08222013,142043.280,1017.50 08222013,142044.279,1017.50 08222013,142045.277,1017.47 08222013,142046.291,1017.44 08222013,142047.274,1017.41 08222013,142048.288,1017.52 08222013,142049.287,1017.51 08222013,142050.285,1017.47 08222013,142051.299,1017.51 08222013,142052.282,1017.49 08222013,142053.280,1017.51 08222013,142054.279,1017.63 08222013,142055.277,1017.63 08222013,142056.276,1017.57 08222013,142057.290,1017.45 08222013,142058.273,1017.38 08222013,142059.287,1017.55 08222013,142100.285,1017.37 08222013,142101.283,1017.38 08222013,142102.297,1017.43 08222013,142103.280,1017.51 08222013,142104.279,1017.60 08222013,142105.277,1017.57 08222013,142106.276,1017.57 08222013,142107.274,1017.54 08222013,142108.273,1017.56 08222013,142109.302,1017.56 08222013,142110.269,1017.59 08222013,142111.283,1017.55 08222013,142112.282,1017.46 08222013,142113.280,1017.41 08222013,142114.279,1017.44 08222013,142115.277,1017.47 08222013,142116.276,1017.43 08222013,142117.274,1017.43 08222013,142118.273,1017.53 08222013,142119.287,1017.67 08222013,142120.270,1017.57 08222013,142121.268,1017.58 08222013,142122.266,1017.55 08222013,142123.280,1017.54 08222013,142124.279,1017.55 08222013,142125.277,1017.46 08222013,142126.276,1017.41 08222013,142127.274,1017.41 08222013,142128.273,1017.41 08222013,142129.271,1017.41 08222013,142130.270,1017.50 08222013,142131.268,1017.44 08222013,142132.298,1017.49 08222013,142133.280,1017.56 08222013,142134.279,1017.48 08222013,142135.293,1017.41 08222013,142136.276,1017.52 08222013,142137.290,1017.59 08222013,142138.273,1017.50 08222013,142139.271,1017.50 08222013,142140.270,1017.41 08222013,142141.268,1017.37 08222013,142142.282,1017.43 08222013,142143.265,1017.52 08222013,142144.263,1017.55 08222013,142145.277,1017.48 08222013,142146.276,1017.42 08222013,142147.274,1017.50 08222013,142148.273,1017.56 08222013,142149.271,1017.66 08222013,142150.270,1017.66 08222013,142151.268,1017.55 08222013,142152.267,1017.47 08222013,142153.265,1017.50 08222013,142154.263,1017.52 08222013,142155.262,1017.43 08222013,142156.260,1017.36 08222013,142157.274,1017.38 08222013,142158.273,1017.28 08222013,142159.302,1017.36 08222013,142200.270,1017.45 08222013,142201.284,1017.45 08222013,142202.282,1017.50 08222013,142203.296,1017.50 08222013,142204.263,1017.49 08222013,142205.262,1017.45 08222013,142206.260,1017.49 08222013,142207.259,1017.49 08222013,142208.288,1017.49 08222013,142209.271,1017.58 08222013,142210.270,1017.48 08222013,142211.268,1017.47 08222013,142212.267,1017.52 08222013,142213.296,1017.54 08222013,142214.279,1017.54 08222013,142215.262,1017.48 08222013,142216.260,1017.53 08222013,142217.274,1017.54 08222013,142218.257,1017.54 08222013,142219.271,1017.50 08222013,142220.270,1017.57 08222013,142221.268,1017.56 08222013,142222.282,1017.47 08222013,142223.265,1017.41 08222013,142224.264,1017.35 08222013,142225.262,1017.47 08222013,142226.260,1017.39 08222013,142227.259,1017.35 08222013,142228.257,1017.40 08222013,142229.256,1017.40 08222013,142230.270,1017.37 08222013,142231.268,1017.49 08222013,142232.267,1017.52 08222013,142233.281,1017.39 08222013,142234.279,1017.38 08222013,142235.262,1017.41 08222013,142236.261,1017.44 08222013,142237.259,1017.51 08222013,142238.273,1017.47 08222013,142239.256,1017.53 08222013,142240.270,1017.53 08222013,142241.253,1017.46 08222013,142242.267,1017.38 08222013,142243.265,1017.53 08222013,142244.279,1017.62 08222013,142245.262,1017.54 08222013,142246.261,1017.39 08222013,142247.259,1017.37 08222013,142248.257,1017.41 08222013,142249.271,1017.46 08222013,142250.254,1017.51 08222013,142251.253,1017.51 08222013,142252.251,1017.46 08222013,142253.250,1017.40 08222013,142254.264,1017.57 08222013,142255.262,1017.64 08222013,142256.261,1017.54 08222013,142257.259,1017.51 08222013,142258.257,1017.45 08222013,142259.256,1017.47 08222013,142300.254,1017.52 08222013,142301.253,1017.52 08222013,142302.251,1017.52 08222013,142303.250,1017.48 08222013,142304.248,1017.57 08222013,142305.262,1017.59 08222013,142306.261,1017.60 08222013,142307.259,1017.52 08222013,142308.258,1017.46 08222013,142309.256,1017.53 08222013,142310.254,1017.53 08222013,142311.253,1017.55 08222013,142312.251,1017.53 08222013,142313.250,1017.53 08222013,142314.264,1017.50 08222013,142315.247,1017.44 08222013,142316.261,1017.52 08222013,142317.259,1017.57 08222013,142318.258,1017.55 08222013,142319.256,1017.53 08222013,142320.254,1017.60 08222013,142321.253,1017.62 08222013,142322.251,1017.63 08222013,142323.250,1017.63 08222013,142324.295,1017.63 08222013,142325.247,1017.67 08222013,142326.261,1017.59 08222013,142327.259,1017.58 08222013,142328.258,1017.52 08222013,142329.256,1017.55 08222013,142330.255,1017.58 08222013,142331.253,1017.57 08222013,142332.251,1017.55 08222013,142333.281,1017.55 08222013,142334.248,1017.62 08222013,142335.247,1017.56 08222013,142336.245,1017.48 08222013,142337.244,1017.49 08222013,142338.258,1017.56 08222013,142339.272,1017.60 08222013,142340.270,1017.60 08222013,142341.253,1017.55 08222013,142342.251,1017.49 08222013,142343.250,1017.49 08222013,142344.248,1017.52 08222013,142345.247,1017.57 08222013,142346.245,1017.58 08222013,142347.244,1017.52 08222013,142348.242,1017.58 08222013,142349.241,1017.64 08222013,142350.255,1017.68 08222013,142351.253,1017.66 08222013,142352.267,1017.59 08222013,142353.250,1017.64 08222013,142354.295,1017.64 08222013,142355.247,1017.63 08222013,142356.245,1017.61 08222013,142357.259,1017.69 08222013,142358.258,1017.60 08222013,142359.241,1017.51 08222013,142400.255,1017.51 08222013,142401.284,1017.65 08222013,142402.267,1017.55 08222013,142403.250,1017.57 08222013,142404.248,1017.54 08222013,142405.247,1017.54 08222013,142406.245,1017.52 08222013,142407.244,1017.64 08222013,142408.242,1017.66 08222013,142409.241,1017.60 08222013,142410.239,1017.62 08222013,142411.269,1017.54 08222013,142412.252,1017.44 08222013,142413.266,1017.48 08222013,142414.249,1017.47 08222013,142415.263,1017.48 08222013,142416.245,1017.48 08222013,142417.244,1017.47 08222013,142418.242,1017.49 08222013,142419.241,1017.51 08222013,142420.239,1017.57 08222013,142421.238,1017.65 08222013,142422.236,1017.62 08222013,142423.235,1017.56 08222013,142424.233,1017.57 08222013,142425.247,1017.60 08222013,142426.261,1017.54 08222013,142427.244,1017.54 08222013,142428.242,1017.48 08222013,142429.241,1017.40 08222013,142430.239,1017.44 08222013,142431.238,1017.40 08222013,142432.267,1017.42 08222013,142433.235,1017.46 08222013,142434.233,1017.50 08222013,142435.231,1017.52 08222013,142436.245,1017.54 08222013,142437.244,1017.67 08222013,142438.258,1017.67 08222013,142439.241,1017.62 08222013,142440.270,1017.57 08222013,142441.238,1017.61 08222013,142442.236,1017.57 08222013,142443.235,1017.63 08222013,142444.233,1017.61 08222013,142445.231,1017.61 08222013,142446.230,1017.62 08222013,142447.244,1017.59 08222013,142448.242,1017.58 08222013,142449.256,1017.58 08222013,142450.255,1017.59 08222013,142451.238,1017.64 08222013,142452.236,1017.69 08222013,142453.250,1017.70 08222013,142454.249,1017.69 08222013,142455.232,1017.71 08222013,142456.246,1017.63 08222013,142457.244,1017.57 08222013,142458.242,1017.53 08222013,142459.241,1017.55 08222013,142500.239,1017.55 08222013,142501.238,1017.58 08222013,142502.236,1017.64 08222013,142503.250,1017.63 08222013,142504.233,1017.65 08222013,142505.232,1017.65 08222013,142506.230,1017.63 08222013,142507.228,1017.65 08222013,142508.227,1017.65 08222013,142509.225,1017.64 08222013,142510.239,1017.58 08222013,142511.238,1017.57 08222013,142512.236,1017.54 08222013,142513.235,1017.61 08222013,142514.249,1017.63 08222013,142515.232,1017.60 08222013,142516.230,1017.57 08222013,142517.244,1017.56 08222013,142518.227,1017.50 08222013,142519.241,1017.50 08222013,142520.271,1017.46 08222013,142521.238,1017.48 08222013,142522.236,1017.49 08222013,142523.235,1017.47 08222013,142524.249,1017.50 08222013,142525.232,1017.39 08222013,142526.230,1017.41 08222013,142527.229,1017.40 08222013,142528.227,1017.40 08222013,142529.225,1017.44 08222013,142530.240,1017.44 08222013,142531.222,1017.51 08222013,142532.221,1017.61 08222013,142533.266,1017.64 08222013,142534.233,1017.69 08222013,142535.232,1017.69 08222013,142536.230,1017.65 08222013,142537.229,1017.62 08222013,142538.227,1017.47 08222013,142539.226,1017.41 08222013,142540.224,1017.46 08222013,142541.238,1017.46 08222013,142542.221,1017.50 08222013,142543.219,1017.50 08222013,142544.233,1017.55 08222013,142545.247,1017.54 08222013,142546.230,1017.56 08222013,142547.229,1017.58 08222013,142548.227,1017.59 08222013,142549.226,1017.40 08222013,142550.240,1017.40 08222013,142551.222,1017.46 08222013,142552.221,1017.46 08222013,142553.219,1017.51 08222013,142554.218,1017.57 08222013,142555.216,1017.55 08222013,142556.230,1017.53 08222013,142557.229,1017.55 08222013,142558.227,1017.60 08222013,142559.226,1017.62 08222013,142600.224,1017.62 08222013,142601.223,1017.60 08222013,142602.221,1017.53 08222013,142603.219,1017.53 08222013,142604.218,1017.41 08222013,142605.216,1017.52 08222013,142606.215,1017.60 08222013,142607.229,1017.58 08222013,142608.227,1017.56 08222013,142609.226,1017.73 08222013,142610.240,1017.71 08222013,142611.223,1017.63 08222013,142612.221,1017.54 08222013,142613.219,1017.58 08222013,142614.218,1017.58 08222013,142615.216,1017.71 08222013,142616.215,1017.63 08222013,142617.213,1017.33 08222013,142618.227,1017.37 08222013,142619.226,1017.49 08222013,142620.255,1017.53 08222013,142621.238,1017.61 08222013,142622.221,1017.60 08222013,142623.219,1017.53 08222013,142624.218,1017.49 08222013,142625.232,1017.49 08222013,142626.215,1017.47 08222013,142627.213,1017.45 08222013,142628.212,1017.40 08222013,142629.210,1017.46 08222013,142630.271,1017.46 08222013,142631.223,1017.47 08222013,142632.221,1017.47 08222013,142633.220,1017.47 08222013,142634.234,1017.46 08222013,142635.216,1017.51 08222013,142636.215,1017.58 08222013,142637.213,1017.64 08222013,142638.212,1017.59 08222013,142639.210,1017.58 08222013,142640.209,1017.43 08222013,142641.238,1017.35 08222013,142642.221,1017.37 08222013,142643.220,1017.29 08222013,142644.218,1017.29 08222013,142645.216,1017.30 08222013,142646.246,1017.35 08222013,142647.245,1017.34 08222013,142648.212,1017.36 08222013,142649.210,1017.38 08222013,142650.224,1017.34 08222013,142651.223,1017.40 08222013,142652.221,1017.38 08222013,142653.220,1017.42 08222013,142654.218,1017.55 08222013,142655.232,1017.55 08222013,142656.215,1017.53 08222013,142657.213,1017.49 08222013,142658.212,1017.44 08222013,142659.226,1017.39 08222013,142700.209,1017.45 08222013,142701.207,1017.39 08222013,142702.206,1017.39 08222013,142703.204,1017.49 08222013,142704.234,1017.40 08222013,142705.217,1017.41 08222013,142706.215,1017.41 08222013,142707.213,1017.43 08222013,142708.212,1017.45 08222013,142709.210,1017.43 08222013,142710.209,1017.33 08222013,142711.207,1017.42 08222013,142712.206,1017.44 08222013,142713.204,1017.43 08222013,142714.203,1017.40 08222013,142715.217,1017.45 08222013,142716.215,1017.39 08222013,142717.214,1017.39 08222013,142718.212,1017.33 08222013,142719.210,1017.34 08222013,142720.224,1017.34 08222013,142721.207,1017.34 08222013,142722.206,1017.39 08222013,142723.204,1017.43 08222013,142724.218,1017.40 08222013,142725.201,1017.39 08222013,142726.215,1017.41 08222013,142727.214,1017.47 08222013,142728.212,1017.47 08222013,142729.210,1017.53 08222013,142730.209,1017.50 08222013,142731.207,1017.50 08222013,142732.206,1017.51 08222013,142733.204,1017.49 08222013,142734.203,1017.48 08222013,142735.201,1017.57 08222013,142736.200,1017.62 08222013,142737.198,1017.61 08222013,142738.243,1017.60 08222013,142739.211,1017.60 08222013,142740.209,1017.68 08222013,142741.207,1017.65 08222013,142742.206,1017.55 08222013,142743.204,1017.51 08222013,142744.203,1017.50 08222013,142745.201,1017.42 08222013,142746.200,1017.37 08222013,142747.198,1017.45 08222013,142748.197,1017.51 08222013,142749.211,1017.54 08222013,142750.240,1017.54 08222013,142751.207,1017.62 08222013,142752.206,1017.62 08222013,142753.204,1017.52 08222013,142754.203,1017.55 08222013,142755.201,1017.49 08222013,142756.200,1017.45 08222013,142757.229,1017.56 08222013,142758.228,1017.60 08222013,142759.195,1017.45 08222013,142800.193,1017.30 08222013,142801.239,1017.30 08222013,142802.206,1017.37 08222013,142803.204,1017.39 08222013,142804.203,1017.40 08222013,142805.201,1017.42 08222013,142806.215,1017.48 08222013,142807.198,1017.57 08222013,142808.197,1017.49 08222013,142809.195,1017.49 08222013,142810.209,1017.42 08222013,142811.192,1017.55 08222013,142812.206,1017.52 08222013,142813.204,1017.32 08222013,142814.203,1017.33 08222013,142815.201,1017.28 08222013,142816.200,1017.23 08222013,142817.198,1017.21 08222013,142818.197,1017.24 08222013,142819.226,1017.31 08222013,142820.194,1017.31 08222013,142821.192,1017.35 08222013,142822.206,1017.40 08222013,142823.204,1017.42 08222013,142824.203,1017.41 08222013,142825.201,1017.44 08222013,142826.200,1017.35 08222013,142827.198,1017.28 08222013,142828.212,1017.30 08222013,142829.211,1017.37 08222013,142830.225,1017.34 08222013,142831.192,1017.34 08222013,142832.190,1017.35 08222013,142833.189,1017.32 08222013,142834.203,1017.31 08222013,142835.201,1017.29 08222013,142836.200,1017.34 08222013,142837.198,1017.41 08222013,142838.197,1017.45 08222013,142839.195,1017.47 08222013,142840.194,1017.47 08222013,142841.223,1017.44 08222013,142842.191,1017.44 08222013,142843.220,1017.39 08222013,142844.187,1017.38 08222013,142845.186,1017.32 08222013,142846.200,1017.35 08222013,142847.198,1017.45 08222013,142848.197,1017.41 08222013,142849.195,1017.38 08222013,142850.194,1017.38 08222013,142851.192,1017.36 08222013,142852.222,1017.32 08222013,142853.189,1017.32 08222013,142854.203,1017.37 08222013,142855.186,1017.37 08222013,142856.184,1017.36 08222013,142857.183,1017.37 08222013,142858.197,1017.45 08222013,142859.195,1017.52 08222013,142900.194,1017.56 08222013,142901.192,1017.55 08222013,142902.222,1017.46 08222013,142903.220,1017.46 08222013,142904.188,1017.46 08222013,142905.186,1017.45 08222013,142906.184,1017.46 08222013,142907.183,1017.48 08222013,142908.181,1017.39 08222013,142909.195,1017.38 08222013,142910.194,1017.42 08222013,142911.192,1017.39 08222013,142912.191,1017.34 08222013,142913.189,1017.39 08222013,142914.188,1017.47 08222013,142915.217,1017.47 08222013,142916.184,1017.55 08222013,142917.199,1017.31 08222013,142918.181,1017.37 08222013,142919.180,1017.48 08222013,142920.194,1017.39 08222013,142921.192,1017.32 08222013,142922.191,1017.33 08222013,142923.189,1017.25 08222013,142924.188,1017.30 08222013,142925.186,1017.38 08222013,142926.185,1017.38 08222013,142927.199,1017.36 08222013,142928.181,1017.31 08222013,142929.195,1017.39 08222013,142930.194,1017.41 08222013,142931.177,1017.39 08222013,142932.191,1017.37 08222013,142933.189,1017.26 08222013,142934.188,1017.26 08222013,142935.202,1017.27 08222013,142936.216,1017.28 08222013,142937.183,1017.28 08222013,142938.181,1017.31 08222013,142939.180,1017.34 08222013,142940.178,1017.33 08222013,142941.177,1017.37 08222013,142942.175,1017.48 08222013,142943.220,1017.43 08222013,142944.188,1017.35 08222013,142945.186,1017.35 08222013,142946.200,1017.41 08222013,142947.183,1017.47 08222013,142948.181,1017.44 08222013,142949.180,1017.44 08222013,142950.178,1017.37 08222013,142951.177,1017.33 08222013,142952.175,1017.39 08222013,142953.174,1017.43 08222013,142954.188,1017.45 08222013,142955.186,1017.44 08222013,142956.231,1017.44 08222013,142957.183,1017.39 08222013,142958.182,1017.39 08222013,142959.196,1017.47 08222013,143000.178,1017.45 08222013,143001.177,1017.41 08222013,143002.175,1017.38 08222013,143003.174,1017.34 08222013,143004.219,1017.35 08222013,143005.171,1017.32 08222013,143006.216,1017.34 08222013,143007.183,1017.34 08222013,143008.197,1017.38 08222013,143009.180,1017.29 08222013,143010.210,1017.36 08222013,143011.177,1017.43 08222013,143012.175,1017.43 08222013,143013.174,1017.34 08222013,143014.172,1017.37 08222013,143015.171,1017.47 08222013,143016.169,1017.53 08222013,143017.183,1017.57 08222013,143018.182,1017.57 08222013,143019.180,1017.52 08222013,143020.179,1017.38 08222013,143021.177,1017.37 08222013,143022.222,1017.46 08222013,143023.174,1017.44 08222013,143024.172,1017.38 08222013,143025.186,1017.37 08222013,143026.169,1017.40 08222013,143027.168,1017.46 08222013,143028.166,1017.49 08222013,143029.180,1017.49 08222013,143030.179,1017.47 08222013,143031.177,1017.47 08222013,143032.175,1017.49 08222013,143033.174,1017.46 08222013,143034.172,1017.48 08222013,143035.171,1017.52 08222013,143036.169,1017.47 08222013,143037.168,1017.29 08222013,143038.166,1017.25 08222013,143039.165,1017.35 08222013,143040.179,1017.35 08222013,143041.177,1017.48 08222013,143042.176,1017.57 08222013,143043.174,1017.59 08222013,143044.219,1017.51 08222013,143045.171,1017.43 08222013,143046.169,1017.44 08222013,143047.199,1017.45 08222013,143048.166,1017.31 08222013,143049.165,1017.28 08222013,143050.163,1017.28 08222013,143051.177,1017.28 08222013,143052.176,1017.27 08222013,143053.174,1017.30 08222013,143054.172,1017.35 08222013,143055.171,1017.36 08222013,143056.169,1017.42 08222013,143057.168,1017.46 08222013,143058.166,1017.44 08222013,143059.165,1017.44 08222013,143100.163,1017.45 08222013,143101.162,1017.47 08222013,143102.160,1017.47 08222013,143103.190,1017.48 08222013,143104.188,1017.43 08222013,143105.171,1017.42 08222013,143106.169,1017.42 08222013,143107.168,1017.30 08222013,143108.213,1017.25 08222013,143109.165,1017.40 08222013,143110.163,1017.40 08222013,143111.162,1017.40 08222013,143112.160,1017.41 08222013,143113.159,1017.45 08222013,143114.173,1017.49 08222013,143115.171,1017.60 08222013,143116.169,1017.53 08222013,143117.168,1017.46 08222013,143118.213,1017.53 08222013,143119.165,1017.48 08222013,143120.163,1017.38 08222013,143121.162,1017.38 08222013,143122.160,1017.39 08222013,143123.159,1017.36 08222013,143124.188,1017.57 08222013,143125.171,1017.46 08222013,143126.169,1017.20 08222013,143127.168,1017.22 08222013,143128.166,1017.40 08222013,143129.165,1017.42 08222013,143130.163,1017.41 08222013,143131.162,1017.40 08222013,143132.160,1017.40 08222013,143133.159,1017.41 08222013,143134.173,1017.49 08222013,143135.155,1017.43 08222013,143136.154,1017.47 08222013,143137.168,1017.51 08222013,143138.291,1017.48 08222013,143139.165,1017.52 08222013,143140.163,1017.48 08222013,143141.162,1017.41 08222013,143142.160,1017.46 08222013,143143.159,1017.46 08222013,143144.157,1017.49 08222013,143145.156,1017.47 08222013,143146.154,1017.50 08222013,143147.152,1017.46 08222013,143148.166,1017.43 08222013,143149.196,1017.42 08222013,143150.195,1017.53 08222013,143151.162,1017.66 08222013,143152.160,1017.67 08222013,143153.159,1017.59 08222013,143154.157,1017.59 08222013,143155.156,1017.57 08222013,143156.154,1017.58 08222013,143157.152,1017.59 08222013,143158.151,1017.60 08222013,143159.181,1017.67 08222013,143200.163,1017.60 08222013,143201.162,1017.50 08222013,143202.160,1017.47 08222013,143203.159,1017.23 08222013,143204.173,1017.31 08222013,143205.156,1017.31 08222013,143206.154,1017.49 08222013,143207.153,1017.54 08222013,143208.151,1017.57 08222013,143209.149,1017.59 08222013,143210.148,1017.58 08222013,143211.162,1017.50 08222013,143212.160,1017.51 08222013,143213.159,1017.57 08222013,143214.157,1017.54 08222013,143215.171,1017.51 08222013,143216.154,1017.51 08222013,143217.153,1017.43 08222013,143218.151,1017.38 08222013,143219.149,1017.40 08222013,143220.148,1017.45 08222013,143221.146,1017.46 08222013,143222.160,1017.47 08222013,143223.159,1017.50 08222013,143224.157,1017.47 08222013,143225.156,1017.45 08222013,143226.154,1017.58 08222013,143227.153,1017.58 08222013,143228.151,1017.47 08222013,143229.150,1017.33 08222013,143230.148,1017.45 08222013,143231.146,1017.41 08222013,143232.145,1017.44 08222013,143233.143,1017.44 08222013,143234.157,1017.44 08222013,143235.156,1017.42 08222013,143236.154,1017.32 08222013,143237.153,1017.24 08222013,143238.151,1017.31 08222013,143239.150,1017.43 08222013,143240.148,1017.49 08222013,143241.146,1017.48 08222013,143242.145,1017.42 08222013,143243.143,1017.30 08222013,143244.142,1017.41 08222013,143245.156,1017.41 08222013,143246.154,1017.43 08222013,143247.153,1017.46 08222013,143248.151,1017.42 08222013,143249.150,1017.32 08222013,143250.164,1017.33 08222013,143251.147,1017.38 08222013,143252.145,1017.36 08222013,143253.159,1017.35 08222013,143254.142,1017.38 08222013,143255.171,1017.37 08222013,143256.154,1017.37 08222013,143257.153,1017.29 08222013,143258.167,1017.29 08222013,143259.165,1017.34 08222013,143300.148,1017.44 08222013,143301.147,1017.51 08222013,143302.176,1017.55 08222013,143303.143,1017.52 08222013,143304.142,1017.48 08222013,143305.140,1017.48 08222013,143306.154,1017.48 08222013,143307.137,1017.56 08222013,143308.167,1017.52 08222013,143309.150,1017.38 08222013,143310.148,1017.42 08222013,143311.147,1017.44 08222013,143312.145,1017.39 08222013,143313.143,1017.41 08222013,143314.142,1017.54 08222013,143315.140,1017.54 08222013,143316.170,1017.51 08222013,143317.153,1017.51 08222013,143318.151,1017.56 08222013,143319.150,1017.62 08222013,143320.148,1017.63 08222013,143321.147,1017.53 08222013,143322.145,1017.45 08222013,143323.144,1017.51 08222013,143324.142,1017.53 08222013,143325.156,1017.49 08222013,143326.217,1017.41 08222013,143327.137,1017.36 08222013,143328.167,1017.36 08222013,143329.150,1017.38 08222013,143330.133,1017.46 08222013,143331.147,1017.58 08222013,143332.145,1017.60 08222013,143333.144,1017.58 08222013,143334.142,1017.53 08222013,143335.140,1017.57 08222013,143336.139,1017.60 08222013,143337.137,1017.53 08222013,143338.151,1017.50 08222013,143339.134,1017.50 08222013,143340.133,1017.50 08222013,143341.131,1017.46 08222013,143342.145,1017.46 08222013,143343.144,1017.46 08222013,143344.142,1017.47 08222013,143345.141,1017.50 08222013,143346.139,1017.66 08222013,143347.137,1017.60 08222013,143348.136,1017.59 08222013,143349.134,1017.59 08222013,143350.148,1017.59 08222013,143351.131,1017.46 08222013,143352.145,1017.47 08222013,143353.144,1017.45 08222013,143354.142,1017.42 08222013,143355.141,1017.46 08222013,143356.155,1017.43 08222013,143357.137,1017.42 08222013,143358.136,1017.47 08222013,143359.134,1017.57 08222013,143400.133,1017.54 08222013,143401.131,1017.54 08222013,143402.130,1017.50 08222013,143403.159,1017.50 08222013,143404.142,1017.53 08222013,143405.141,1017.49 08222013,143406.139,1017.31 08222013,143407.138,1017.26 08222013,143408.152,1017.37 08222013,143409.134,1017.37 08222013,143410.133,1017.37 08222013,143411.131,1017.40 08222013,143412.130,1017.42 08222013,143413.144,1017.38 08222013,143414.127,1017.33 08222013,143415.125,1017.38 08222013,143416.139,1017.45 08222013,143417.138,1017.45 08222013,143418.167,1017.50 08222013,143419.134,1017.54 08222013,143420.133,1017.54 08222013,143421.163,1017.43 08222013,143422.192,1017.35 08222013,143423.128,1017.40 08222013,143424.127,1017.34 08222013,143425.125,1017.39 08222013,143426.124,1017.40 08222013,143427.138,1017.40 08222013,143428.136,1017.41 08222013,143429.134,1017.40 08222013,143430.133,1017.37 08222013,143431.131,1017.37 08222013,143432.130,1017.36 08222013,143433.128,1017.37 08222013,143434.189,1017.38 08222013,143435.125,1017.41 08222013,143436.124,1017.42 08222013,143437.138,1017.49 08222013,143438.152,1017.39 08222013,143439.135,1017.42 08222013,143440.149,1017.59 08222013,143441.131,1017.60 08222013,143442.130,1017.60 08222013,143443.128,1017.40 08222013,143444.127,1017.29 08222013,143445.125,1017.41 08222013,143446.124,1017.47 08222013,143447.122,1017.48 08222013,143448.121,1017.47 08222013,143449.135,1017.48 08222013,143450.133,1017.44 08222013,143451.131,1017.39 08222013,143452.130,1017.38 08222013,143453.144,1017.38 08222013,143454.127,1017.42 08222013,143455.125,1017.48 08222013,143456.124,1017.51 08222013,143457.138,1017.51 08222013,143458.121,1017.49 08222013,143459.119,1017.48 08222013,143500.117,1017.64 08222013,143501.132,1017.49 08222013,143502.130,1017.46 08222013,143503.144,1017.45 08222013,143504.127,1017.45 08222013,143505.125,1017.51 08222013,143506.155,1017.47 08222013,143507.122,1017.44 08222013,143508.121,1017.40 08222013,143509.119,1017.37 08222013,143510.118,1017.37 08222013,143511.116,1017.38 08222013,143512.114,1017.43 08222013,143513.128,1017.47 08222013,143514.127,1017.55 08222013,143515.125,1017.55 08222013,143516.124,1017.54 08222013,143517.122,1017.44 08222013,143518.121,1017.46 08222013,143519.119,1017.50 08222013,143520.118,1017.52 08222013,143521.132,1017.45 08222013,143522.114,1017.44 08222013,143523.113,1017.46 08222013,143524.127,1017.44 08222013,143525.157,1017.53 08222013,143526.124,1017.53 08222013,143527.122,1017.60 08222013,143528.121,1017.62 08222013,143529.119,1017.53 08222013,143530.118,1017.57 08222013,143531.116,1017.51 08222013,143532.115,1017.45 08222013,143533.113,1017.46 08222013,143534.127,1017.46 08222013,143535.125,1017.43 08222013,143536.124,1017.38 08222013,143537.122,1017.38 08222013,143538.121,1017.31 08222013,143539.119,1017.25 08222013,143540.118,1017.30 08222013,143541.116,1017.30 08222013,143542.115,1017.36 08222013,143543.113,1017.35 08222013,143544.111,1017.20 08222013,143545.110,1017.20 08222013,143546.140,1017.17 08222013,143547.122,1017.33 08222013,143548.121,1017.39 08222013,143549.119,1017.33 08222013,143550.149,1017.28 08222013,143551.116,1017.33 08222013,143552.115,1017.39 08222013,143553.113,1017.43 08222013,143554.112,1017.49 08222013,143555.110,1017.43 08222013,143556.108,1017.43 08222013,143557.107,1017.26 08222013,143558.121,1017.34 08222013,143559.119,1017.37 08222013,143600.118,1017.40 08222013,143601.132,1017.45 08222013,143602.115,1017.50 08222013,143603.113,1017.50 08222013,143604.127,1017.64 08222013,143605.110,1017.65 08222013,143606.155,1017.57 08222013,143607.122,1017.57 08222013,143608.105,1017.55 08222013,143609.104,1017.57 08222013,143610.118,1017.53 08222013,143611.116,1017.45 08222013,143612.115,1017.43 08222013,143613.113,1017.59 08222013,143614.143,1017.67 08222013,143615.110,1017.56 08222013,143616.108,1017.52 08222013,143617.107,1017.53 08222013,143618.121,1017.53 08222013,143619.104,1017.44 08222013,143620.102,1017.45 08222013,143621.116,1017.49 08222013,143622.115,1017.50 08222013,143623.113,1017.45 08222013,143624.143,1017.46 08222013,143625.110,1017.53 08222013,143626.109,1017.50 08222013,143627.123,1017.47 08222013,143628.105,1017.41 08222013,143629.104,1017.41 08222013,143630.102,1017.44 08222013,143631.101,1017.45 08222013,143632.115,1017.44 08222013,143633.113,1017.51 08222013,143634.112,1017.40 08222013,143635.110,1017.38 08222013,143636.109,1017.57 08222013,143637.123,1017.55 08222013,143638.105,1017.54 08222013,143639.104,1017.57 08222013,143640.102,1017.57 08222013,143641.101,1017.55 08222013,143642.115,1017.56 08222013,143643.098,1017.52 08222013,143644.112,1017.41 08222013,143645.110,1017.41 08222013,143646.109,1017.43 08222013,143647.107,1017.48 08222013,143648.106,1017.45 08222013,143649.120,1017.43 08222013,143650.102,1017.44 08222013,143651.101,1017.44 08222013,143652.099,1017.46 08222013,143653.098,1017.48 08222013,143654.096,1017.45 08222013,143655.157,1017.41 08222013,143656.109,1017.52 08222013,143657.107,1017.53 08222013,143658.106,1017.44 08222013,143659.104,1017.43 08222013,143700.102,1017.49 08222013,143701.101,1017.52 08222013,143702.099,1017.52 08222013,143703.113,1017.45 08222013,143704.112,1017.41 08222013,143705.095,1017.45 08222013,143706.093,1017.36 08222013,143707.107,1017.37 08222013,143708.106,1017.40 08222013,143709.104,1017.38 08222013,143710.103,1017.38 08222013,143711.101,1017.36 08222013,143712.099,1017.44 08222013,143713.098,1017.40 08222013,143714.096,1017.51 08222013,143715.095,1017.58 08222013,143716.093,1017.54 08222013,143717.092,1017.42 08222013,143718.121,1017.39 08222013,143719.104,1017.43 08222013,143720.103,1017.47 08222013,143721.101,1017.47 08222013,143722.099,1017.51 08222013,143723.098,1017.50 08222013,143724.096,1017.49 08222013,143725.095,1017.46 08222013,143726.093,1017.48 08222013,143727.154,1017.49 08222013,143728.090,1017.45 08222013,143729.104,1017.42 08222013,143730.103,1017.33 08222013,143731.101,1017.42 08222013,143732.100,1017.42 08222013,143733.098,1017.48 08222013,143734.096,1017.50 08222013,143735.095,1017.40 08222013,143736.109,1017.31 08222013,143737.092,1017.50 08222013,143738.090,1017.54 08222013,143739.104,1017.48 08222013,143740.087,1017.44 08222013,143741.101,1017.54 08222013,143742.100,1017.54 08222013,143743.129,1017.54 08222013,143744.096,1017.50 08222013,143745.095,1017.46 08222013,143746.093,1017.43 08222013,143747.092,1017.49 08222013,143748.090,1017.53 08222013,143749.104,1017.47 08222013,143750.087,1017.47 08222013,143751.086,1017.52 08222013,143752.100,1017.56 08222013,143753.098,1017.45 08222013,143754.096,1017.45 08222013,143755.095,1017.28 08222013,143756.093,1017.44 08222013,143757.092,1017.43 08222013,143758.090,1017.49 08222013,143759.089,1017.51 08222013,143800.087,1017.49 08222013,143801.086,1017.50 08222013,143802.084,1017.44 08222013,143803.098,1017.45 08222013,143804.097,1017.50 08222013,143805.126,1017.50 08222013,143806.093,1017.54 08222013,143807.092,1017.51 08222013,143808.090,1017.49 08222013,143809.089,1017.48 08222013,143810.103,1017.42 08222013,143811.086,1017.36 08222013,143812.084,1017.37 08222013,143813.083,1017.39 08222013,143814.081,1017.31 08222013,143815.095,1017.25 08222013,143816.093,1017.25 08222013,143817.092,1017.30 08222013,143818.090,1017.36 08222013,143819.089,1017.29 08222013,143820.087,1017.34 08222013,143821.086,1017.37 08222013,143822.084,1017.37 08222013,143823.083,1017.24 08222013,143824.081,1017.14 08222013,143825.079,1017.16 08222013,143826.094,1017.25 08222013,143827.092,1017.25 08222013,143828.090,1017.29 08222013,143829.089,1017.31 08222013,143830.087,1017.30 08222013,143831.086,1017.30 08222013,143832.084,1017.21 08222013,143833.083,1017.24 08222013,143834.081,1017.30 08222013,143835.080,1017.30 08222013,143836.078,1017.34 08222013,143837.076,1017.26 08222013,143838.090,1017.21 08222013,143839.105,1017.20 08222013,143840.087,1017.28 08222013,143841.086,1017.32 08222013,143842.084,1017.34 08222013,143843.083,1017.36 08222013,143844.081,1017.34 08222013,143845.080,1017.34 08222013,143846.078,1017.34 08222013,143847.076,1017.22 08222013,143848.075,1017.25 08222013,143849.089,1017.27 08222013,143850.103,1017.26 08222013,143851.086,1017.24 08222013,143852.084,1017.19 08222013,143853.083,1017.22 08222013,143854.097,1017.38 08222013,143855.080,1017.39 08222013,143856.078,1017.45 08222013,143857.077,1017.45 08222013,143858.106,1017.54 08222013,143859.073,1017.50 08222013,143900.103,1017.49 08222013,143901.086,1017.50 08222013,143902.084,1017.56 08222013,143903.083,1017.58 08222013,143904.081,1017.49 08222013,143905.080,1017.45 08222013,143906.078,1017.41 08222013,143907.077,1017.49 08222013,143908.075,1017.49 08222013,143909.073,1017.40 08222013,143910.072,1017.45 08222013,143911.086,1017.45 08222013,143912.084,1017.36 08222013,143913.083,1017.19 08222013,143914.081,1017.32 08222013,143915.080,1017.42 08222013,143916.078,1017.44 08222013,143917.077,1017.40 08222013,143918.091,1017.39 08222013,143919.074,1017.39 08222013,143920.072,1017.33 08222013,143921.070,1017.42 08222013,143922.084,1017.52 08222013,143923.083,1017.47 08222013,143924.081,1017.33 08222013,143925.080,1017.33 08222013,143926.078,1017.45 08222013,143927.077,1017.48 08222013,143928.091,1017.57 08222013,143929.074,1017.48 08222013,143930.072,1017.48 08222013,143931.070,1017.35 08222013,143932.100,1017.32 08222013,143933.067,1017.41 08222013,143934.081,1017.46 08222013,143935.080,1017.43 08222013,143936.078,1017.28 08222013,143937.077,1017.27 08222013,143938.075,1017.33 08222013,143939.074,1017.43 08222013,143940.088,1017.50 08222013,143941.070,1017.50 08222013,143942.085,1017.38 08222013,143943.099,1017.35 08222013,143944.081,1017.44 08222013,143945.064,1017.41 08222013,143946.078,1017.26 08222013,143947.077,1017.18 08222013,143948.075,1017.26 08222013,143949.074,1017.35 08222013,143950.088,1017.44 08222013,143951.071,1017.42 08222013,143952.069,1017.42 08222013,143953.067,1017.37 08222013,143954.066,1017.43 08222013,143955.064,1017.40 08222013,143956.078,1017.49 08222013,143957.092,1017.62 08222013,143958.075,1017.57 08222013,143959.089,1017.47 08222013,144000.072,1017.29 08222013,144001.071,1017.23 08222013,144002.069,1017.37 08222013,144003.067,1017.37 08222013,144004.066,1017.25 08222013,144005.064,1017.29 08222013,144006.063,1017.36 08222013,144007.077,1017.39 08222013,144008.107,1017.43 08222013,144009.074,1017.37 08222013,144010.072,1017.27 08222013,144011.071,1017.27 08222013,144012.069,1017.32 08222013,144013.068,1017.38 08222013,144014.066,1017.53 08222013,144015.064,1017.46 08222013,144016.063,1017.34 08222013,144017.061,1017.25 08222013,144018.060,1017.26 08222013,144019.074,1017.40 08222013,144020.072,1017.39 08222013,144021.071,1017.42 08222013,144022.069,1017.42 08222013,144023.068,1017.49 08222013,144024.066,1017.41 08222013,144025.064,1017.37 08222013,144026.063,1017.43 08222013,144027.061,1017.45 08222013,144028.075,1017.38 08222013,144029.058,1017.41 08222013,144030.057,1017.45 08222013,144031.071,1017.55 08222013,144032.069,1017.49 08222013,144033.068,1017.49 08222013,144034.066,1017.38 08222013,144035.065,1017.41 08222013,144036.063,1017.34 08222013,144037.061,1017.48 08222013,144038.060,1017.49 08222013,144039.058,1017.49 08222013,144040.057,1017.50 08222013,144041.055,1017.50 08222013,144042.054,1017.52 08222013,144043.068,1017.57 08222013,144044.066,1017.57 08222013,144045.065,1017.55 08222013,144046.063,1017.52 08222013,144047.077,1017.48 08222013,144048.060,1017.48 08222013,144049.058,1017.55 08222013,144050.057,1017.45 08222013,144051.055,1017.37 08222013,144052.054,1017.44 08222013,144053.052,1017.54 08222013,144054.066,1017.57 08222013,144055.080,1017.57 08222013,144056.063,1017.53 08222013,144057.062,1017.54 08222013,144058.060,1017.55 08222013,144059.058,1017.62 08222013,144100.057,1017.60 08222013,144101.055,1017.52 08222013,144102.054,1017.52 08222013,144103.052,1017.53 08222013,144104.051,1017.57 08222013,144105.065,1017.50 08222013,144106.063,1017.50 08222013,144107.062,1017.38 08222013,144108.076,1017.35 08222013,144109.058,1017.47 08222013,144110.072,1017.51 08222013,144111.071,1017.58 08222013,144112.069,1017.52 08222013,144113.068,1017.49 08222013,144114.051,1017.51 08222013,144115.049,1017.54 08222013,144116.048,1017.49 08222013,144117.062,1017.49 08222013,144118.060,1017.38 08222013,144119.090,1017.49 08222013,144120.057,1017.53 08222013,144121.055,1017.46 08222013,144122.054,1017.48 08222013,144123.052,1017.46 08222013,144124.051,1017.42 08222013,144125.049,1017.37 08222013,144126.048,1017.35 08222013,144127.046,1017.42 08222013,144128.060,1017.42 08222013,144129.059,1017.43 08222013,144130.057,1017.47 08222013,144131.055,1017.54 08222013,144132.054,1017.58 08222013,144133.052,1017.40 08222013,144134.066,1017.39 08222013,144135.065,1017.41 08222013,144136.048,1017.41 08222013,144137.046,1017.51 08222013,144138.060,1017.53 08222013,144139.059,1017.54 08222013,144140.057,1017.50 08222013,144141.055,1017.51 08222013,144142.054,1017.53 08222013,144143.052,1017.49 08222013,144144.051,1017.43 08222013,144145.049,1017.35 08222013,144146.048,1017.41 08222013,144147.046,1017.41 08222013,144148.045,1017.49 08222013,144149.043,1017.49 08222013,144150.057,1017.52 08222013,144151.056,1017.53 08222013,144152.054,1017.48 08222013,144153.052,1017.35 08222013,144154.051,1017.45 08222013,144155.065,1017.48 08222013,144156.079,1017.44 08222013,144157.046,1017.53 08222013,144158.045,1017.53 08222013,144159.074,1017.58 08222013,144200.042,1017.52 08222013,144201.040,1017.54 08222013,144202.054,1017.49 08222013,144203.052,1017.47 08222013,144204.051,1017.46 08222013,144205.112,1017.53 08222013,144206.063,1017.58 08222013,144207.046,1017.61 08222013,144208.045,1017.53 08222013,144209.043,1017.53 08222013,144210.042,1017.51 08222013,144211.040,1017.55 08222013,144212.070,1017.41 08222013,144213.037,1017.43 08222013,144214.051,1017.44 08222013,144215.065,1017.38 08222013,144216.048,1017.32 08222013,144217.046,1017.47 08222013,144218.045,1017.60 08222013,144219.059,1017.45 08222013,144220.042,1017.45 08222013,144221.056,1017.41 08222013,144222.070,1017.45 08222013,144223.037,1017.48 08222013,144224.035,1017.52 08222013,144225.049,1017.58 08222013,144226.048,1017.50 08222013,144227.046,1017.26 08222013,144228.060,1017.36 08222013,144229.043,1017.32 08222013,144230.073,1017.30 08222013,144231.040,1017.30 08222013,144232.039,1017.44 08222013,144233.037,1017.52 08222013,144234.035,1017.47 08222013,144235.034,1017.44 08222013,144236.032,1017.51 08222013,144237.046,1017.48 08222013,144238.045,1017.45 08222013,144239.043,1017.64 08222013,144240.057,1017.67 08222013,144241.040,1017.58 08222013,144242.039,1017.58 08222013,144243.037,1017.39 08222013,144244.036,1017.30 08222013,144245.050,1017.40 08222013,144246.032,1017.41 08222013,144247.031,1017.44 08222013,144248.045,1017.35 08222013,144249.059,1017.20 08222013,144250.042,1017.33 08222013,144251.040,1017.47 08222013,144252.039,1017.50 08222013,144253.037,1017.50 08222013,144254.036,1017.44 08222013,144255.050,1017.37 08222013,144256.079,1017.22 08222013,144257.031,1017.30 08222013,144258.045,1017.43 08222013,144259.043,1017.41 08222013,144300.042,1017.51 08222013,144301.040,1017.42 08222013,144302.039,1017.34 08222013,144303.037,1017.34 08222013,144304.036,1017.34 08222013,144305.050,1017.38 08222013,144306.032,1017.31 08222013,144307.031,1017.27 08222013,144308.029,1017.25 08222013,144309.028,1017.25 08222013,144310.026,1017.28 08222013,144311.040,1017.39 08222013,144312.039,1017.39 08222013,144313.037,1017.40 08222013,144314.036,1017.43 08222013,144315.034,1017.42 08222013,144316.033,1017.30 08222013,144317.031,1017.36 08222013,144318.045,1017.42 08222013,144319.028,1017.40 08222013,144320.026,1017.42 08222013,144321.025,1017.44 08222013,144322.039,1017.45 08222013,144323.037,1017.45 08222013,144324.036,1017.50 08222013,144325.034,1017.54 08222013,144326.033,1017.47 08222013,144327.031,1017.46 08222013,144328.029,1017.45 08222013,144329.028,1017.45 08222013,144330.026,1017.55 08222013,144331.025,1017.44 08222013,144332.023,1017.43 08222013,144333.053,1017.41 08222013,144334.036,1017.41 08222013,144335.034,1017.38 08222013,144336.033,1017.37 08222013,144337.031,1017.41 08222013,144338.045,1017.45 08222013,144339.028,1017.46 08222013,144340.042,1017.47 08222013,144341.025,1017.41 08222013,144342.039,1017.34 08222013,144343.037,1017.48 08222013,144344.036,1017.53 08222013,144345.034,1017.53 08222013,144346.048,1017.46 08222013,144347.031,1017.49 08222013,144348.030,1017.56 08222013,144349.044,1017.50 08222013,144350.026,1017.42 08222013,144351.025,1017.42 08222013,144352.023,1017.44 08222013,144353.053,1017.45 08222013,144354.020,1017.44 08222013,144355.019,1017.48 08222013,144356.033,1017.48 08222013,144357.031,1017.53 08222013,144358.030,1017.53 08222013,144359.028,1017.54 08222013,144400.027,1017.54 08222013,144401.025,1017.56 08222013,144402.023,1017.53 08222013,144403.037,1017.49 08222013,144404.020,1017.41 08222013,144405.019,1017.34 08222013,144406.017,1017.47 08222013,144407.031,1017.47 08222013,144408.030,1017.33 08222013,144409.028,1017.33 08222013,144410.027,1017.42 08222013,144411.025,1017.43 08222013,144412.023,1017.30 08222013,144413.022,1017.36 08222013,144414.020,1017.37 08222013,144415.019,1017.32 08222013,144416.033,1017.31 08222013,144417.031,1017.31 08222013,144418.014,1017.31 08222013,144419.028,1017.39 08222013,144420.027,1017.45 08222013,144421.025,1017.39 08222013,144422.024,1017.40 08222013,144423.022,1017.45 08222013,144424.020,1017.38 08222013,144425.019,1017.30 08222013,144426.017,1017.30 08222013,144427.016,1017.29 08222013,144428.014,1017.30 08222013,144429.013,1017.30 08222013,144430.027,1017.31 08222013,144431.025,1017.31 08222013,144432.024,1017.38 08222013,144433.022,1017.43 08222013,144434.020,1017.42 08222013,144435.050,1017.40 08222013,144436.033,1017.40 08222013,144437.016,1017.41 08222013,144438.014,1017.43 08222013,144439.013,1017.41 08222013,144440.011,1017.43 08222013,144441.025,1017.52 08222013,144442.039,1017.62 08222013,144443.022,1017.55 08222013,144444.020,1017.53 08222013,144445.019,1017.52 08222013,144446.017,1017.47 08222013,144447.016,1017.47 08222013,144448.014,1017.51 08222013,144449.013,1017.49 08222013,144450.011,1017.53 08222013,144451.010,1017.51 08222013,144452.008,1017.54 08222013,144453.022,1017.56 08222013,144454.021,1017.48 08222013,144455.035,1017.43 08222013,144456.017,1017.45 08222013,144457.016,1017.36 08222013,144458.014,1017.36 08222013,144459.013,1017.35 08222013,144500.011,1017.47 08222013,144501.010,1017.60 08222013,144502.008,1017.47 08222013,144503.007,1017.44 08222013,144504.021,1017.54 08222013,144505.019,1017.51 08222013,144506.017,1017.44 08222013,144507.016,1017.39 08222013,144508.014,1017.35 08222013,144509.013,1017.35 08222013,144510.011,1017.34 08222013,144511.010,1017.38 08222013,144512.039,1017.36 08222013,144513.007,1017.44 08222013,144514.005,1017.47 08222013,144515.019,1017.50 08222013,144516.018,1017.52 08222013,144517.016,1017.52 08222013,144518.014,1017.52 08222013,144519.028,1017.52 08222013,144520.011,1017.52 08222013,144521.010,1017.52 08222013,144522.008,1017.52 08222013,144523.007,1017.46 08222013,144524.005,1017.41 08222013,144525.004,1017.42 08222013,144526.002,1017.43 08222013,144527.032,1017.34 08222013,144528.014,1017.38 08222013,144529.013,1017.42 08222013,144530.011,1017.39 08222013,144531.010,1017.39 08222013,144532.008,1017.47 08222013,144533.007,1017.50 08222013,144534.005,1017.37 08222013,144535.019,1017.25 08222013,144536.002,1017.25 08222013,144537.000,1017.29 08222013,144538.015,1017.40 08222013,144539.013,1017.39 08222013,144540.011,1017.30 08222013,144541.010,1017.33 08222013,144542.024,1017.33 08222013,144543.007,1017.40 08222013,144544.005,1017.42 08222013,144545.004,1017.41 08222013,144546.002,1017.27 08222013,144547.016,1017.26 08222013,144547.999,1017.34 08222013,144548.997,1017.41 08222013,144550.027,1017.41 08222013,144551.010,1017.40 08222013,144552.008,1017.40 08222013,144553.007,1017.40 08222013,144554.005,1017.44 08222013,144555.004,1017.43 08222013,144556.002,1017.38 08222013,144557.016,1017.37 08222013,144557.999,1017.41 08222013,144558.997,1017.33 08222013,144600.011,1017.28 08222013,144601.041,1017.31 08222013,144602.024,1017.39 08222013,144603.038,1017.39 08222013,144604.021,1017.27 08222013,144605.004,1017.35 08222013,144606.002,1017.36 08222013,144607.001,1017.31 08222013,144608.015,1017.20 08222013,144608.998,1017.28 08222013,144609.996,1017.35 08222013,144610.994,1017.35 08222013,144611.993,1017.44 08222013,144613.007,1017.33 08222013,144614.005,1017.24 08222013,144615.004,1017.30 08222013,144616.002,1017.28 08222013,144617.001,1017.21 08222013,144617.999,1017.27 08222013,144618.998,1017.17 08222013,144619.996,1017.15 08222013,144620.994,1017.15 08222013,144621.993,1017.18 08222013,144622.991,1017.26 08222013,144624.005,1017.36 08222013,144625.004,1017.44 08222013,144626.002,1017.52 08222013,144627.001,1017.44 08222013,144627.999,1017.38 08222013,144629.013,1017.37 08222013,144630.027,1017.31 08222013,144630.994,1017.27 08222013,144631.993,1017.27 08222013,144633.007,1017.25 08222013,144633.990,1017.25 08222013,144635.004,1017.27 08222013,144636.018,1017.28 08222013,144637.001,1017.35 08222013,144637.999,1017.46 08222013,144638.998,1017.39 08222013,144639.996,1017.36 08222013,144641.026,1017.42 08222013,144641.993,1017.45 08222013,144643.007,1017.45 08222013,144643.990,1017.34 08222013,144644.988,1017.20 08222013,144645.987,1017.31 08222013,144647.032,1017.39 08222013,144647.999,1017.43 08222013,144648.998,1017.23 08222013,144649.996,1017.24 08222013,144650.995,1017.36 08222013,144651.993,1017.36 08222013,144652.991,1017.35 08222013,144653.990,1017.35 08222013,144654.988,1017.31 08222013,144656.002,1017.17 08222013,144656.985,1017.25 08222013,144657.999,1017.33 08222013,144658.998,1017.35 08222013,144659.996,1017.28 08222013,144700.995,1017.20 08222013,144701.993,1017.18 08222013,144703.023,1017.24 08222013,144703.990,1017.17 08222013,144704.988,1017.17 08222013,144705.987,1017.24 08222013,144706.985,1017.23 08222013,144707.984,1017.24 08222013,144709.013,1017.39 08222013,144709.996,1017.40 08222013,144710.995,1017.29 08222013,144711.993,1017.21 08222013,144712.992,1017.23 08222013,144713.990,1017.38 08222013,144714.988,1017.40 08222013,144715.987,1017.40 08222013,144716.985,1017.39 08222013,144717.984,1017.37 08222013,144718.982,1017.36 08222013,144719.996,1017.34 08222013,144721.010,1017.31 08222013,144722.009,1017.27 08222013,144722.992,1017.18 08222013,144723.990,1017.21 08222013,144725.004,1017.36 08222013,144725.987,1017.42 08222013,144727.001,1017.42 08222013,144727.999,1017.40 08222013,144729.013,1017.36 08222013,144730.012,1017.44 08222013,144730.979,1017.53 08222013,144731.993,1017.54 08222013,144732.992,1017.40 08222013,144734.006,1017.33 08222013,144734.989,1017.33 08222013,144735.987,1017.23 08222013,144736.985,1017.23 08222013,144737.984,1017.33 08222013,144738.982,1017.38 08222013,144739.981,1017.44 08222013,144740.979,1017.49 08222013,144741.978,1017.54 08222013,144742.976,1017.63 08222013,144743.990,1017.56 08222013,144744.989,1017.57 08222013,144745.987,1017.57 08222013,144746.985,1017.58 08222013,144747.984,1017.56 08222013,144748.982,1017.54 08222013,144749.981,1017.52 08222013,144750.979,1017.47 08222013,144751.978,1017.35 08222013,144752.992,1017.30 08222013,144753.975,1017.38 08222013,144755.020,1017.47 08222013,144756.003,1017.58 08222013,144756.986,1017.58 08222013,144757.984,1017.58 08222013,144758.982,1017.54 08222013,144759.981,1017.55 08222013,144801.026,1017.43 08222013,144801.993,1017.52 08222013,144802.976,1017.62 08222013,144803.975,1017.60 08222013,144805.004,1017.50 08222013,144805.987,1017.40 08222013,144807.017,1017.45 08222013,144807.984,1017.45 08222013,144808.982,1017.47 08222013,144809.981,1017.47 08222013,144811.011,1017.48 08222013,144811.978,1017.46 08222013,144812.976,1017.45 08222013,144813.975,1017.50 08222013,144815.004,1017.48 08222013,144815.972,1017.36 08222013,144816.970,1017.32 08222013,144817.984,1017.38 08222013,144818.983,1017.38 08222013,144819.981,1017.43 08222013,144820.979,1017.43 08222013,144821.978,1017.44 08222013,144822.976,1017.55 08222013,144823.975,1017.55 08222013,144824.973,1017.40 08222013,144825.972,1017.35 08222013,144826.970,1017.52 08222013,144827.969,1017.46 08222013,144828.983,1017.31 08222013,144829.981,1017.31 08222013,144830.979,1017.38 08222013,144831.978,1017.35 08222013,144832.976,1017.28 08222013,144833.975,1017.35 08222013,144834.973,1017.40 08222013,144835.972,1017.41 08222013,144836.970,1017.40 08222013,144837.969,1017.44 08222013,144838.967,1017.47 08222013,144839.981,1017.39 08222013,144840.980,1017.39 08222013,144841.978,1017.35 08222013,144842.976,1017.40 08222013,144843.975,1017.41 08222013,144844.973,1017.39 08222013,144845.987,1017.35 08222013,144846.970,1017.36 08222013,144847.969,1017.36 08222013,144848.967,1017.45 08222013,144849.966,1017.53 08222013,144850.964,1017.45 08222013,144851.994,1017.45 08222013,144852.976,1017.35 08222013,144853.975,1017.35 08222013,144854.973,1017.35 08222013,144855.972,1017.34 08222013,144857.001,1017.24 08222013,144857.969,1017.27 08222013,144858.967,1017.39 08222013,144859.981,1017.39 08222013,144900.964,1017.32 08222013,144901.978,1017.42 08222013,144902.977,1017.42 08222013,144903.991,1017.45 08222013,144904.973,1017.50 08222013,144906.003,1017.57 08222013,144906.970,1017.54 08222013,144907.969,1017.51 08222013,144908.967,1017.39 08222013,144909.997,1017.36 08222013,144910.964,1017.36 08222013,144911.978,1017.36 08222013,144912.977,1017.40 08222013,144913.959,1017.44 08222013,144914.973,1017.45 08222013,144915.972,1017.36 08222013,144916.986,1017.45 08222013,144917.969,1017.55 08222013,144918.967,1017.48 08222013,144919.997,1017.45 08222013,144920.964,1017.46 08222013,144921.963,1017.46 08222013,144922.961,1017.52 08222013,144923.959,1017.52 08222013,144924.958,1017.52 08222013,144925.972,1017.53 08222013,144926.970,1017.47 08222013,144927.984,1017.40 08222013,144928.967,1017.35 08222013,144929.997,1017.37 08222013,144930.964,1017.40 08222013,144931.963,1017.40 08222013,144932.961,1017.40 08222013,144933.959,1017.44 08222013,144934.974,1017.34 08222013,144935.956,1017.28 08222013,144936.970,1017.50 08222013,144937.969,1017.57 08222013,144938.967,1017.60 08222013,144939.981,1017.61 08222013,144940.964,1017.60 08222013,144941.994,1017.56 08222013,144942.977,1017.52 08222013,144943.960,1017.52 08222013,144944.958,1017.41 08222013,144945.956,1017.38 08222013,144946.970,1017.42 08222013,144947.953,1017.45 08222013,144948.983,1017.48 08222013,144949.966,1017.49 08222013,144950.964,1017.49 08222013,144951.963,1017.47 08222013,144952.977,1017.42 08222013,144953.960,1017.41 08222013,144954.958,1017.41 08222013,144955.956,1017.48 08222013,144956.955,1017.33 08222013,144957.985,1017.19 08222013,144958.967,1017.22 08222013,144959.966,1017.18 08222013,145000.980,1017.18 08222013,145001.963,1017.31 08222013,145002.961,1017.33 08222013,145003.975,1017.34 08222013,145004.958,1017.33 08222013,145005.957,1017.33 08222013,145006.955,1017.32 08222013,145007.953,1017.32 08222013,145008.967,1017.23 08222013,145009.950,1017.26 08222013,145010.964,1017.34 08222013,145011.963,1017.33 08222013,145012.961,1017.26 08222013,145013.960,1017.27 08222013,145014.958,1017.38 08222013,145015.957,1017.44 08222013,145016.955,1017.44 08222013,145017.953,1017.46 08222013,145018.952,1017.44 08222013,145019.966,1017.49 08222013,145020.949,1017.55 08222013,145021.947,1017.54 08222013,145022.961,1017.42 08222013,145023.960,1017.41 08222013,145024.958,1017.45 08222013,145025.957,1017.41 08222013,145026.955,1017.43 08222013,145027.954,1017.43 08222013,145028.968,1017.34 08222013,145029.982,1017.32 08222013,145030.980,1017.38 08222013,145031.947,1017.38 08222013,145032.946,1017.48 08222013,145033.960,1017.40 08222013,145034.958,1017.36 08222013,145035.957,1017.36 08222013,145036.955,1017.28 08222013,145037.954,1017.35 08222013,145038.968,1017.41 08222013,145039.950,1017.47 08222013,145040.949,1017.45 08222013,145041.947,1017.39 08222013,145042.946,1017.47 08222013,145043.960,1017.42 08222013,145044.943,1017.40 08222013,145045.957,1017.41 08222013,145046.986,1017.41 08222013,145047.954,1017.36 08222013,145048.952,1017.37 08222013,145049.951,1017.37 08222013,145050.949,1017.42 08222013,145051.947,1017.43 08222013,145052.946,1017.38 08222013,145053.944,1017.41 08222013,145054.943,1017.42 08222013,145055.972,1017.41 08222013,145056.955,1017.39 08222013,145057.954,1017.39 08222013,145058.952,1017.36 08222013,145059.951,1017.37 08222013,145100.996,1017.42 08222013,145101.947,1017.48 08222013,145102.946,1017.54 08222013,145103.944,1017.50 08222013,145104.943,1017.55 08222013,145105.972,1017.55 08222013,145106.940,1017.53 08222013,145107.954,1017.51 08222013,145108.952,1017.51 08222013,145109.951,1017.46 08222013,145110.949,1017.40 08222013,145111.947,1017.35 08222013,145112.946,1017.39 08222013,145113.944,1017.44 08222013,145114.943,1017.31 08222013,145115.988,1017.28 08222013,145116.940,1017.35 08222013,145117.938,1017.38 08222013,145118.937,1017.41 08222013,145119.951,1017.41 08222013,145120.949,1017.43 08222013,145121.948,1017.50 08222013,145122.946,1017.63 08222013,145123.944,1017.60 08222013,145124.943,1017.53 08222013,145125.957,1017.39 08222013,145126.940,1017.33 08222013,145127.938,1017.23 08222013,145128.952,1017.20 08222013,145129.935,1017.17 08222013,145130.980,1017.17 08222013,145131.948,1017.06 08222013,145132.946,1017.17 08222013,145133.944,1017.26 08222013,145134.943,1017.39 08222013,145135.941,1017.39 08222013,145136.940,1017.42 08222013,145137.938,1017.50 08222013,145138.937,1017.41 08222013,145139.935,1017.33 08222013,145140.949,1017.45 08222013,145141.948,1017.45 08222013,145142.946,1017.48 08222013,145143.945,1017.32 08222013,145144.943,1017.34 08222013,145145.941,1017.26 08222013,145146.940,1017.28 08222013,145147.954,1017.33 08222013,145148.937,1017.33 08222013,145149.935,1017.28 08222013,145150.934,1017.28 08222013,145151.932,1017.36 08222013,145152.931,1017.36 08222013,145153.945,1017.40 08222013,145154.943,1017.39 08222013,145155.941,1017.40 08222013,145156.971,1017.46 08222013,145157.938,1017.43 08222013,145158.937,1017.27 08222013,145159.935,1017.32 08222013,145200.934,1017.36 08222013,145201.932,1017.38 08222013,145202.931,1017.38 08222013,145203.960,1017.37 08222013,145204.974,1017.33 08222013,145205.942,1017.34 08222013,145206.940,1017.33 08222013,145207.938,1017.36 08222013,145208.937,1017.41 08222013,145209.935,1017.40 08222013,145210.934,1017.40 08222013,145211.932,1017.40 08222013,145212.931,1017.42 08222013,145213.929,1017.41 08222013,145214.928,1017.41 08222013,145215.942,1017.47 08222013,145216.940,1017.53 08222013,145217.938,1017.36 08222013,145218.937,1017.45 08222013,145219.935,1017.35 08222013,145220.934,1017.19 08222013,145221.932,1017.27 08222013,145222.977,1017.27 08222013,145223.929,1017.48 08222013,145224.928,1017.36 08222013,145225.926,1017.33 08222013,145226.924,1017.43 08222013,145227.970,1017.53 08222013,145228.937,1017.47 08222013,145229.935,1017.46 08222013,145230.934,1017.48 08222013,145231.932,1017.49 08222013,145232.931,1017.50 08222013,145233.929,1017.50 08222013,145234.943,1017.41 08222013,145235.942,1017.32 08222013,145236.925,1017.30 08222013,145237.954,1017.48 08222013,145238.937,1017.45 08222013,145239.935,1017.32 08222013,145240.934,1017.30 08222013,145241.932,1017.37 08222013,145242.931,1017.37 08222013,145243.929,1017.42 08222013,145244.928,1017.42 08222013,145245.926,1017.37 08222013,145246.925,1017.44 08222013,145247.923,1017.40 08222013,145248.921,1017.42 08222013,145249.935,1017.42 08222013,145250.934,1017.39 08222013,145251.932,1017.44 08222013,145252.931,1017.41 08222013,145253.945,1017.37 08222013,145254.928,1017.33 08222013,145255.942,1017.33 08222013,145256.925,1017.33 08222013,145257.939,1017.39 08222013,145258.937,1017.35 08222013,145259.920,1017.33 08222013,145300.950,1017.33 08222013,145301.932,1017.35 08222013,145302.931,1017.40 08222013,145303.945,1017.50 08222013,145304.928,1017.50 08222013,145305.926,1017.48 08222013,145306.925,1017.48 08222013,145307.923,1017.37 08222013,145308.922,1017.24 08222013,145309.920,1017.23 08222013,145310.918,1017.19 08222013,145311.932,1017.25 08222013,145312.931,1017.28 08222013,145313.929,1017.31 08222013,145314.928,1017.32 08222013,145315.926,1017.33 08222013,145316.925,1017.39 08222013,145317.923,1017.39 08222013,145318.922,1017.32 08222013,145319.936,1017.24 08222013,145320.918,1017.35 08222013,145321.917,1017.37 08222013,145322.915,1017.38 08222013,145323.914,1017.40 08222013,145324.928,1017.42 08222013,145325.926,1017.41 08222013,145326.925,1017.38 08222013,145327.923,1017.35 08222013,145328.922,1017.35 08222013,145329.920,1017.34 08222013,145330.919,1017.38 08222013,145331.917,1017.39 08222013,145332.915,1017.41 08222013,145333.914,1017.49 08222013,145334.928,1017.48 08222013,145335.926,1017.49 08222013,145336.925,1017.49 08222013,145337.923,1017.45 08222013,145338.937,1017.44 08222013,145339.920,1017.47 08222013,145340.919,1017.41 08222013,145341.917,1017.34 08222013,145342.915,1017.32 08222013,145343.945,1017.45 08222013,145344.912,1017.48 08222013,145345.942,1017.49 08222013,145346.909,1017.43 08222013,145347.923,1017.43 08222013,145348.922,1017.44 08222013,145349.920,1017.47 08222013,145350.919,1017.45 08222013,145351.917,1017.52 08222013,145352.916,1017.42 08222013,145353.914,1017.35 08222013,145354.912,1017.40 08222013,145355.942,1017.44 08222013,145356.909,1017.46 08222013,145357.908,1017.46 08222013,145358.922,1017.46 08222013,145359.920,1017.44 08222013,145400.919,1017.44 08222013,145401.917,1017.38 08222013,145402.916,1017.37 08222013,145403.914,1017.35 08222013,145404.912,1017.38 08222013,145405.911,1017.38 08222013,145406.909,1017.40 08222013,145407.908,1017.45 08222013,145408.922,1017.48 08222013,145409.920,1017.48 08222013,145410.919,1017.45 08222013,145411.917,1017.46 08222013,145412.916,1017.47 08222013,145413.914,1017.45 08222013,145414.913,1017.31 08222013,145415.942,1017.30 08222013,145416.941,1017.35 08222013,145417.939,1017.33 08222013,145418.906,1017.35 08222013,145419.905,1017.42 08222013,145420.950,1017.42 08222013,145421.917,1017.38 08222013,145422.962,1017.35 08222013,145423.914,1017.47 08222013,145424.913,1017.44 08222013,145425.911,1017.46 08222013,145426.909,1017.43 08222013,145427.923,1017.42 08222013,145428.906,1017.42 08222013,145429.905,1017.32 08222013,145430.903,1017.30 08222013,145431.917,1017.30 08222013,145432.916,1017.32 08222013,145433.914,1017.40 08222013,145434.913,1017.38 08222013,145435.911,1017.27 08222013,145436.941,1017.33 08222013,145437.908,1017.32 08222013,145438.906,1017.35 08222013,145439.905,1017.31 08222013,145440.903,1017.26 08222013,145441.917,1017.30 08222013,145442.900,1017.30 08222013,145443.914,1017.31 08222013,145444.913,1017.40 08222013,145445.911,1017.49 08222013,145446.910,1017.39 08222013,145447.908,1017.26 08222013,145448.906,1017.30 08222013,145449.920,1017.11 08222013,145450.903,1017.19 08222013,145451.902,1017.25 08222013,145452.900,1017.21 08222013,145453.899,1017.21 08222013,145454.897,1017.36 08222013,145455.911,1017.32 08222013,145456.910,1017.28 08222013,145457.908,1017.29 08222013,145458.906,1017.31 08222013,145459.905,1017.35 08222013,145500.903,1017.39 08222013,145501.917,1017.33 08222013,145502.900,1017.33 08222013,145503.930,1017.35 08222013,145504.975,1017.34 08222013,145505.896,1017.23 08222013,145506.910,1017.23 08222013,145507.908,1017.45 08222013,145508.907,1017.43 08222013,145509.905,1017.45 08222013,145510.903,1017.32 08222013,145511.917,1017.27 08222013,145512.900,1017.27 08222013,145513.899,1017.39 08222013,145514.913,1017.44 08222013,145515.896,1017.32 08222013,145516.894,1017.32 08222013,145517.893,1017.32 08222013,145518.907,1017.27 08222013,145519.905,1017.31 08222013,145520.903,1017.39 08222013,145521.902,1017.50 08222013,145522.916,1017.35 08222013,145523.899,1017.35 08222013,145524.897,1017.35 08222013,145525.911,1017.35 08222013,145526.894,1017.27 08222013,145527.893,1017.32 08222013,145528.907,1017.36 08222013,145529.905,1017.32 08222013,145530.904,1017.23 08222013,145531.949,1017.34 08222013,145532.900,1017.41 08222013,145533.899,1017.40 08222013,145534.897,1017.40 08222013,145535.896,1017.30 08222013,145536.894,1017.36 08222013,145537.955,1017.36 08222013,145538.891,1017.44 08222013,145539.921,1017.51 08222013,145540.904,1017.46 08222013,145541.902,1017.39 08222013,145542.900,1017.35 08222013,145543.899,1017.36 08222013,145544.897,1017.30 08222013,145545.911,1017.30 08222013,145546.910,1017.40 08222013,145547.893,1017.47 08222013,145548.891,1017.50 08222013,145549.890,1017.48 08222013,145550.919,1017.41 08222013,145551.902,1017.42 08222013,145552.900,1017.44 08222013,145553.915,1017.26 08222013,145554.897,1017.39 08222013,145555.896,1017.39 08222013,145556.894,1017.39 08222013,145557.893,1017.30 08222013,145558.891,1017.41 08222013,145559.890,1017.42 08222013,145600.888,1017.37 08222013,145601.887,1017.36 08222013,145602.885,1017.40 08222013,145603.899,1017.40 08222013,145604.897,1017.34 08222013,145605.896,1017.47 08222013,145606.894,1017.38 08222013,145607.893,1017.38 08222013,145608.891,1017.33 08222013,145609.905,1017.37 08222013,145610.919,1017.38 08222013,145611.887,1017.31 08222013,145612.901,1017.35 08222013,145613.883,1017.39 08222013,145614.897,1017.45 08222013,145615.896,1017.43 08222013,145616.894,1017.38 08222013,145617.893,1017.43 08222013,145618.891,1017.43 08222013,145619.890,1017.45 08222013,145620.888,1017.48 08222013,145621.887,1017.48 08222013,145622.885,1017.45 08222013,145623.883,1017.52 08222013,145624.882,1017.41 08222013,145625.896,1017.37 08222013,145626.894,1017.33 08222013,145627.893,1017.39 08222013,145628.891,1017.48 08222013,145629.890,1017.48 08222013,145630.904,1017.42 08222013,145631.887,1017.43 08222013,145632.885,1017.47 08222013,145633.899,1017.50 08222013,145634.882,1017.47 08222013,145635.943,1017.48 08222013,145636.879,1017.48 08222013,145637.893,1017.55 08222013,145638.891,1017.59 08222013,145639.890,1017.59 08222013,145640.888,1017.67 08222013,145641.887,1017.60 08222013,145642.916,1017.56 08222013,145643.884,1017.41 08222013,145644.898,1017.44 08222013,145645.880,1017.50 08222013,145646.879,1017.39 08222013,145647.877,1017.39 08222013,145648.876,1017.36 08222013,145649.890,1017.40 08222013,145650.888,1017.39 08222013,145651.887,1017.33 08222013,145652.885,1017.35 08222013,145653.915,1017.38 08222013,145654.882,1017.43 08222013,145655.881,1017.49 08222013,145656.879,1017.50 08222013,145657.877,1017.49 08222013,145658.876,1017.49 08222013,145659.890,1017.52 08222013,145700.888,1017.41 08222013,145701.887,1017.48 08222013,145702.885,1017.40 08222013,145703.884,1017.34 08222013,145704.882,1017.39 08222013,145705.881,1017.27 08222013,145706.879,1017.28 08222013,145707.893,1017.41 08222013,145708.876,1017.55 08222013,145709.874,1017.55 08222013,145710.873,1017.61 08222013,145711.887,1017.51 08222013,145712.885,1017.47 08222013,145713.884,1017.54 08222013,145714.882,1017.48 08222013,145715.896,1017.55 08222013,145716.895,1017.55 08222013,145717.878,1017.43 08222013,145718.876,1017.52 08222013,145719.890,1017.46 08222013,145720.873,1017.46 08222013,145721.871,1017.21 08222013,145722.885,1017.25 08222013,145723.884,1017.28 08222013,145724.882,1017.31 08222013,145725.881,1017.33 08222013,145726.879,1017.19 08222013,145727.878,1017.28 08222013,145728.876,1017.36 08222013,145729.874,1017.35 08222013,145730.873,1017.38 08222013,145731.903,1017.38 08222013,145732.870,1017.37 08222013,145733.868,1017.39 08222013,145734.882,1017.43 08222013,145735.943,1017.44 08222013,145736.879,1017.46 08222013,145737.878,1017.35 08222013,145738.876,1017.33 08222013,145739.874,1017.39 08222013,145740.889,1017.41 08222013,145741.871,1017.21 08222013,145742.870,1017.21 08222013,145743.868,1017.23 08222013,145744.867,1017.36 08222013,145745.881,1017.39 08222013,145746.879,1017.40 08222013,145747.878,1017.41 08222013,145748.876,1017.53 08222013,145749.875,1017.55 08222013,145750.873,1017.43 08222013,145751.871,1017.38 08222013,145752.870,1017.35 08222013,145753.884,1017.35 08222013,145754.867,1017.36 08222013,145755.865,1017.42 08222013,145756.879,1017.40 08222013,145757.878,1017.38 08222013,145758.876,1017.40 08222013,145759.875,1017.42 08222013,145800.873,1017.45 08222013,145801.887,1017.50 08222013,145802.870,1017.50 08222013,145803.868,1017.38 08222013,145804.867,1017.41 08222013,145805.881,1017.52 08222013,145806.864,1017.46 08222013,145807.878,1017.39 08222013,145808.876,1017.40 08222013,145809.875,1017.44 08222013,145810.873,1017.53 08222013,145811.872,1017.53 08222013,145812.870,1017.48 08222013,145813.884,1017.41 08222013,145814.867,1017.34 08222013,145815.865,1017.36 08222013,145816.864,1017.43 08222013,145817.862,1017.47 08222013,145818.876,1017.46 08222013,145819.859,1017.42 08222013,145820.873,1017.44 08222013,145821.872,1017.44 08222013,145822.870,1017.38 08222013,145823.868,1017.42 08222013,145824.867,1017.43 08222013,145825.865,1017.43 08222013,145826.864,1017.37 08222013,145827.862,1017.42 08222013,145828.861,1017.46 08222013,145829.859,1017.44 08222013,145830.858,1017.42 08222013,145831.934,1017.44 08222013,145832.901,1017.44 08222013,145833.869,1017.46 08222013,145834.898,1017.47 08222013,145835.881,1017.48 08222013,145836.864,1017.46 08222013,145837.862,1017.44 08222013,145838.861,1017.39 08222013,145839.875,1017.29 08222013,145840.858,1017.35 08222013,145841.856,1017.35 08222013,145842.870,1017.33 08222013,145843.869,1017.33 08222013,145844.867,1017.36 08222013,145845.865,1017.43 08222013,145846.880,1017.39 08222013,145848.003,1017.30 08222013,145848.876,1017.34 08222013,145849.859,1017.41 08222013,145850.858,1017.45 08222013,145851.856,1017.40 08222013,145852.855,1017.37 08222013,145853.931,1017.40 08222013,145854.867,1017.40 08222013,145855.866,1017.42 08222013,145856.864,1017.42 08222013,145857.878,1017.37 08222013,145858.861,1017.36 08222013,145859.859,1017.39 08222013,145900.858,1017.41 08222013,145901.903,1017.33 08222013,145902.855,1017.31 08222013,145903.853,1017.32 08222013,145904.852,1017.38 08222013,145905.866,1017.38 08222013,145906.864,1017.43 08222013,145907.862,1017.49 08222013,145908.861,1017.50 08222013,145909.859,1017.52 08222013,145910.858,1017.50 08222013,145911.856,1017.55 08222013,145912.855,1017.58 08222013,145913.853,1017.57 08222013,145914.867,1017.52 08222013,145915.912,1017.47 08222013,145916.864,1017.47 08222013,145917.878,1017.35 08222013,145918.861,1017.26 08222013,145919.859,1017.33 08222013,145920.858,1017.34 08222013,145921.856,1017.38 08222013,145922.855,1017.42 08222013,145923.853,1017.45 08222013,145924.852,1017.46 08222013,145925.881,1017.44 08222013,145926.848,1017.47 08222013,145927.847,1017.47 08222013,145928.861,1017.57 08222013,145929.859,1017.54 08222013,145930.858,1017.52 08222013,145931.856,1017.50 08222013,145932.855,1017.45 08222013,145933.869,1017.44 08222013,145934.852,1017.45 08222013,145935.850,1017.45 08222013,145936.849,1017.37 08222013,145937.847,1017.41 08222013,145938.845,1017.52 08222013,145939.859,1017.58 08222013,145940.858,1017.46 08222013,145941.888,1017.31 08222013,145942.855,1017.38 08222013,145943.853,1017.41 08222013,145944.852,1017.49 08222013,145945.850,1017.50 08222013,145946.849,1017.50 08222013,145947.847,1017.51 08222013,145948.845,1017.40 08222013,145949.844,1017.42 08222013,145950.842,1017.40 08222013,145951.856,1017.40 08222013,145952.855,1017.43 08222013,145953.853,1017.37 08222013,145954.852,1017.34 08222013,145955.850,1017.34 08222013,145956.849,1017.39 08222013,145957.847,1017.39 08222013,145958.846,1017.44 08222013,145959.844,1017.39 08222013,150000.858,1017.37 08222013,150001.856,1017.41 08222013,150002.855,1017.36 08222013,150003.853,1017.37 08222013,150004.852,1017.39 08222013,150005.850,1017.46 08222013,150006.880,1017.36 08222013,150007.847,1017.23 08222013,150008.846,1017.23 08222013,150009.844,1017.26 08222013,150010.858,1017.24 08222013,150011.841,1017.29 08222013,150012.839,1017.40 08222013,150013.853,1017.32 08222013,150014.852,1017.34 08222013,150015.850,1017.42 08222013,150016.849,1017.50 08222013,150017.847,1017.52 08222013,150018.846,1017.44 08222013,150019.875,1017.44 08222013,150020.843,1017.32 08222013,150021.841,1017.31 08222013,150022.855,1017.34 08222013,150023.838,1017.38 08222013,150024.899,1017.37 08222013,150025.850,1017.31 08222013,150026.849,1017.41 08222013,150027.847,1017.44 08222013,150028.846,1017.33 08222013,150029.860,1017.41 08222013,150030.843,1017.41 08222013,150031.888,1017.48 08222013,150032.839,1017.51 08222013,150033.838,1017.53 08222013,150034.852,1017.54 08222013,150035.835,1017.53 08222013,150036.849,1017.46 08222013,150037.847,1017.39 08222013,150038.877,1017.31 08222013,150039.860,1017.27 08222013,150040.843,1017.38 08222013,150041.888,1017.38 08222013,150042.840,1017.44 08222013,150043.838,1017.46 08222013,150044.836,1017.39 08222013,150045.835,1017.33 08222013,150046.849,1017.37 08222013,150047.879,1017.42 08222013,150048.846,1017.39 08222013,150049.844,1017.36 08222013,150050.843,1017.40 08222013,150051.841,1017.33 08222013,150052.840,1017.33 08222013,150053.838,1017.31 08222013,150054.836,1017.39 08222013,150055.835,1017.35 08222013,150056.865,1017.31 08222013,150057.832,1017.38 08222013,150058.830,1017.43 08222013,150059.844,1017.45 08222013,150100.843,1017.29 08222013,150101.841,1017.29 08222013,150102.840,1017.29 08222013,150103.838,1017.34 08222013,150104.836,1017.32 08222013,150105.835,1017.33 08222013,150106.849,1017.35 08222013,150107.832,1017.42 08222013,150108.830,1017.50 08222013,150109.829,1017.45 08222013,150110.843,1017.37 08222013,150111.841,1017.37 08222013,150112.840,1017.46 08222013,150113.838,1017.46 08222013,150114.868,1017.44 08222013,150115.835,1017.42 08222013,150116.849,1017.42 08222013,150117.863,1017.43 08222013,150118.846,1017.48 08222013,150119.829,1017.31 08222013,150120.827,1017.19 08222013,150121.857,1017.29 08222013,150122.840,1017.29 08222013,150123.838,1017.38 08222013,150124.837,1017.39 08222013,150125.835,1017.38 08222013,150126.833,1017.44 08222013,150127.832,1017.45 08222013,150128.830,1017.36 08222013,150129.829,1017.42 08222013,150130.827,1017.43 08222013,150131.826,1017.33 08222013,150132.840,1017.39 08222013,150133.838,1017.39 08222013,150134.837,1017.47 08222013,150135.835,1017.43 08222013,150136.834,1017.43 08222013,150137.832,1017.49 08222013,150138.862,1017.47 08222013,150139.829,1017.43 08222013,150140.827,1017.40 08222013,150141.826,1017.33 08222013,150142.824,1017.32 08222013,150143.854,1017.28 08222013,150144.837,1017.28 08222013,150145.835,1017.27 08222013,150146.834,1017.23 08222013,150147.832,1017.27 08222013,150148.846,1017.40 08222013,150149.829,1017.38 08222013,150150.827,1017.38 08222013,150151.826,1017.43 08222013,150152.824,1017.45 08222013,150153.823,1017.42 08222013,150154.821,1017.45 08222013,150155.835,1017.45 08222013,150156.834,1017.50 08222013,150157.832,1017.35 08222013,150158.831,1017.19 08222013,150159.829,1017.33 08222013,150200.827,1017.39 08222013,150201.826,1017.37 08222013,150202.824,1017.45 08222013,150203.823,1017.49 08222013,150204.821,1017.52 08222013,150205.820,1017.52 08222013,150206.818,1017.52 08222013,150207.832,1017.49 08222013,150208.831,1017.55 08222013,150209.829,1017.48 08222013,150210.827,1017.42 08222013,150211.826,1017.47 08222013,150212.824,1017.47 08222013,150213.823,1017.50 08222013,150214.821,1017.46 08222013,150215.820,1017.38 08222013,150216.818,1017.38 08222013,150217.817,1017.38 08222013,150218.831,1017.38 08222013,150219.829,1017.38 08222013,150220.828,1017.46 08222013,150221.826,1017.47 08222013,150222.824,1017.42 08222013,150223.823,1017.30 08222013,150224.837,1017.40 08222013,150225.820,1017.50 08222013,150226.818,1017.57 08222013,150227.817,1017.38 08222013,150228.815,1017.38 08222013,150229.814,1017.33 08222013,150230.843,1017.44 08222013,150231.826,1017.46 08222013,150232.824,1017.41 08222013,150233.870,1017.32 08222013,150234.821,1017.19 08222013,150235.820,1017.21 08222013,150236.818,1017.21 08222013,150237.848,1017.33 08222013,150238.815,1017.35 08222013,150239.814,1017.32 08222013,150240.828,1017.29 08222013,150241.826,1017.37 08222013,150242.824,1017.40 08222013,150243.854,1017.38 08222013,150244.821,1017.38 08222013,150245.851,1017.39 08222013,150246.818,1017.36 08222013,150247.817,1017.36 08222013,150248.815,1017.34 08222013,150249.814,1017.35 08222013,150250.812,1017.42 08222013,150251.873,1017.48 08222013,150252.825,1017.34 08222013,150253.823,1017.21 08222013,150254.821,1017.21 08222013,150255.820,1017.35 08222013,150256.881,1017.35 08222013,150257.848,1017.30 08222013,150258.846,1017.30 08222013,150259.814,1017.39 08222013,150300.812,1017.50 08222013,150301.811,1017.47 08222013,150302.809,1017.41 08222013,150303.854,1017.43 08222013,150304.821,1017.47 08222013,150305.851,1017.36 08222013,150306.818,1017.30 08222013,150307.817,1017.29 08222013,150308.815,1017.32 08222013,150309.814,1017.32 08222013,150310.828,1017.34 08222013,150311.811,1017.22 08222013,150312.809,1017.34 08222013,150313.807,1017.37 08222013,150314.806,1017.41 08222013,150315.820,1017.45 08222013,150316.818,1017.23 08222013,150317.832,1017.32 08222013,150318.815,1017.28 08222013,150319.829,1017.32 08222013,150320.812,1017.32 08222013,150321.826,1017.32 08222013,150322.809,1017.42 08222013,150323.808,1017.32 08222013,150324.806,1017.30 08222013,150325.804,1017.23 08222013,150326.818,1017.25 08222013,150327.833,1017.28 08222013,150328.815,1017.37 08222013,150329.814,1017.38 08222013,150330.828,1017.40 08222013,150331.826,1017.40 08222013,150332.809,1017.43 08222013,150333.808,1017.44 08222013,150334.806,1017.35 08222013,150335.804,1017.33 08222013,150336.819,1017.33 08222013,150337.801,1017.32 08222013,150338.815,1017.32 08222013,150339.814,1017.34 08222013,150340.812,1017.40 08222013,150341.811,1017.47 08222013,150342.809,1017.47 08222013,150343.808,1017.53 08222013,150344.837,1017.52 08222013,150345.805,1017.47 08222013,150346.803,1017.38 08222013,150347.801,1017.41 08222013,150348.800,1017.38 08222013,150349.814,1017.37 08222013,150350.812,1017.40 08222013,150351.811,1017.39 08222013,150352.809,1017.40 08222013,150353.808,1017.40 08222013,150354.806,1017.34 08222013,150355.820,1017.34 08222013,150356.803,1017.38 08222013,150357.801,1017.39 08222013,150358.800,1017.38 08222013,150359.798,1017.31 08222013,150400.812,1017.35 08222013,150401.811,1017.41 08222013,150402.809,1017.41 08222013,150403.808,1017.48 08222013,150404.806,1017.40 08222013,150405.805,1017.42 08222013,150406.803,1017.33 08222013,150407.802,1017.27 08222013,150408.800,1017.30 08222013,150409.798,1017.34 08222013,150410.812,1017.34 08222013,150411.795,1017.32 08222013,150412.841,1017.32 08222013,150413.808,1017.38 08222013,150414.806,1017.31 08222013,150415.805,1017.29 08222013,150416.803,1017.39 08222013,150417.802,1017.39 08222013,150418.816,1017.32 08222013,150419.798,1017.36 08222013,150420.797,1017.34 08222013,150421.795,1017.25 08222013,150422.794,1017.24 08222013,150423.808,1017.24 08222013,150424.806,1017.32 08222013,150425.820,1017.36 08222013,150426.803,1017.41 08222013,150427.802,1017.49 08222013,150428.800,1017.48 08222013,150429.798,1017.38 08222013,150430.797,1017.41 08222013,150431.795,1017.43 08222013,150432.794,1017.24 08222013,150433.792,1017.24 08222013,150434.806,1017.24 08222013,150435.805,1017.35 08222013,150436.803,1017.32 08222013,150437.802,1017.30 08222013,150438.800,1017.25 08222013,150439.799,1017.24 08222013,150440.797,1017.27 08222013,150441.795,1017.26 08222013,150442.794,1017.26 08222013,150443.792,1017.32 08222013,150444.791,1017.35 08222013,150445.789,1017.35 08222013,150446.803,1017.23 08222013,150447.802,1017.35 08222013,150448.800,1017.35 08222013,150449.799,1017.30 08222013,150450.797,1017.25 08222013,150451.795,1017.31 08222013,150452.794,1017.30 08222013,150453.792,1017.10 08222013,150454.806,1017.17 08222013,150455.789,1017.10 08222013,150456.788,1017.10 08222013,150457.802,1017.27 08222013,150458.800,1017.25 08222013,150459.799,1017.36 08222013,150500.797,1017.28 08222013,150501.796,1017.35 08222013,150502.794,1017.31 08222013,150503.792,1017.30 08222013,150504.791,1017.33 08222013,150505.789,1017.38 08222013,150506.788,1017.37 08222013,150507.786,1017.37 08222013,150508.785,1017.25 08222013,150509.799,1017.30 08222013,150510.828,1017.46 08222013,150511.796,1017.44 08222013,150512.794,1017.36 08222013,150513.792,1017.34 08222013,150514.791,1017.31 08222013,150515.821,1017.31 08222013,150516.788,1017.35 08222013,150517.786,1017.38 08222013,150518.785,1017.38 08222013,150519.799,1017.37 08222013,150520.797,1017.40 08222013,150521.796,1017.44 08222013,150522.810,1017.41 08222013,150523.793,1017.44 08222013,150524.807,1017.33 08222013,150525.836,1017.28 08222013,150526.788,1017.43 08222013,150527.786,1017.42 08222013,150528.785,1017.36 08222013,150529.783,1017.36 08222013,150530.782,1017.41 08222013,150531.780,1017.42 08222013,150532.794,1017.39 08222013,150533.793,1017.40 08222013,150534.791,1017.43 08222013,150535.789,1017.47 08222013,150536.788,1017.40 08222013,150537.833,1017.40 08222013,150538.800,1017.42 08222013,150539.799,1017.46 08222013,150540.813,1017.41 08222013,150541.780,1017.45 08222013,150542.779,1017.38 08222013,150543.793,1017.31 08222013,150544.791,1017.35 08222013,150545.790,1017.42 08222013,150546.788,1017.43 08222013,150547.786,1017.40 08222013,150548.785,1017.40 08222013,150549.783,1017.40 08222013,150550.782,1017.39 08222013,150551.780,1017.40 08222013,150552.779,1017.30 08222013,150553.777,1017.16 08222013,150554.776,1017.28 08222013,150555.790,1017.38 08222013,150556.788,1017.38 08222013,150557.786,1017.38 08222013,150558.785,1017.35 08222013,150559.783,1017.35 08222013,150600.782,1017.31 08222013,150601.780,1017.36 08222013,150602.794,1017.43 08222013,150603.777,1017.36 08222013,150604.807,1017.27 08222013,150605.774,1017.27 08222013,150606.788,1017.34 08222013,150607.818,1017.34 08222013,150608.785,1017.15 08222013,150609.815,1017.15 08222013,150610.782,1017.15 08222013,150611.780,1017.26 08222013,150612.794,1017.36 08222013,150613.777,1017.36 08222013,150614.791,1017.30 08222013,150615.774,1017.29 08222013,150616.804,1017.36 08222013,150617.787,1017.36 08222013,150618.801,1017.30 08222013,150619.783,1017.27 08222013,150620.782,1017.31 08222013,150621.843,1017.31 08222013,150622.779,1017.32 08222013,150623.777,1017.29 08222013,150624.776,1017.36 08222013,150625.774,1017.35 08222013,150626.788,1017.33 08222013,150627.802,1017.31 08222013,150628.769,1017.30 08222013,150629.783,1017.34 08222013,150630.782,1017.32 08222013,150631.827,1017.31 08222013,150632.794,1017.31 08222013,150633.777,1017.35 08222013,150634.776,1017.32 08222013,150635.774,1017.32 08222013,150636.773,1017.38 08222013,150637.771,1017.44 08222013,150638.769,1017.32 08222013,150639.830,1017.37 08222013,150640.782,1017.39 08222013,150641.780,1017.37 08222013,150642.794,1017.42 08222013,150643.777,1017.42 08222013,150644.776,1017.38 08222013,150645.774,1017.35 08222013,150646.788,1017.43 08222013,150647.771,1017.42 08222013,150648.770,1017.37 08222013,150649.815,1017.44 08222013,150650.766,1017.45 08222013,150651.780,1017.42 08222013,150652.779,1017.37 08222013,150653.777,1017.38 08222013,150654.776,1017.38 08222013,150655.774,1017.47 08222013,150656.773,1017.51 08222013,150657.818,1017.46 08222013,150658.770,1017.35 08222013,150659.768,1017.32 08222013,150700.766,1017.31 08222013,150701.765,1017.41 08222013,150702.763,1017.41 08222013,150703.777,1017.42 08222013,150704.776,1017.33 08222013,150705.774,1017.40 08222013,150706.773,1017.39 08222013,150707.771,1017.41 08222013,150708.770,1017.45 08222013,150709.784,1017.42 08222013,150710.767,1017.36 08222013,150711.781,1017.40 08222013,150712.763,1017.37 08222013,150713.762,1017.37 08222013,150714.791,1017.35 08222013,150715.774,1017.34 08222013,150716.788,1017.38 08222013,150717.834,1017.36 08222013,150718.801,1017.36 08222013,150719.768,1017.37 08222013,150720.767,1017.33 08222013,150721.765,1017.38 08222013,150722.763,1017.44 08222013,150723.762,1017.39 08222013,150724.760,1017.39 08222013,150725.774,1017.35 08222013,150726.773,1017.38 08222013,150727.802,1017.43 08222013,150728.785,1017.45 08222013,150729.768,1017.34 08222013,150730.767,1017.24 08222013,150731.765,1017.31 08222013,150732.764,1017.36 08222013,150733.762,1017.35 08222013,150734.760,1017.35 08222013,150735.759,1017.35 08222013,150736.757,1017.37 08222013,150737.771,1017.41 08222013,150738.770,1017.39 08222013,150739.768,1017.37 08222013,150740.767,1017.37 08222013,150741.765,1017.38 08222013,150742.764,1017.38 08222013,150743.762,1017.31 08222013,150744.776,1017.27 08222013,150745.759,1017.32 08222013,150746.757,1017.32 08222013,150747.756,1017.37 08222013,150748.770,1017.26 08222013,150749.768,1017.32 08222013,150750.767,1017.36 08222013,150751.765,1017.34 08222013,150752.779,1017.38 08222013,150753.762,1017.34 08222013,150754.792,1017.31 08222013,150755.759,1017.34 08222013,150756.757,1017.36 08222013,150757.756,1017.36 08222013,150758.754,1017.36 08222013,150759.753,1017.32 08222013,150800.767,1017.35 08222013,150801.765,1017.37 08222013,150802.764,1017.39 08222013,150803.762,1017.44 08222013,150804.761,1017.37 08222013,150805.759,1017.33 08222013,150806.757,1017.38 08222013,150807.756,1017.48 08222013,150808.754,1017.48 08222013,150809.784,1017.43 08222013,150810.751,1017.39 08222013,150811.765,1017.42 08222013,150812.764,1017.44 08222013,150813.762,1017.41 08222013,150814.761,1017.37 08222013,150815.759,1017.39 08222013,150816.773,1017.40 08222013,150817.756,1017.41 08222013,150818.754,1017.40 08222013,150819.753,1017.40 08222013,150820.751,1017.47 08222013,150821.765,1017.50 08222013,150822.764,1017.51 08222013,150823.762,1017.53 08222013,150824.761,1017.53 08222013,150825.759,1017.46 08222013,150826.758,1017.35 08222013,150827.756,1017.37 08222013,150828.770,1017.37 08222013,150829.753,1017.34 08222013,150830.751,1017.34 08222013,150831.750,1017.32 08222013,150832.779,1017.32 08222013,150833.747,1017.33 08222013,150834.761,1017.38 08222013,150835.759,1017.44 08222013,150836.758,1017.46 08222013,150837.756,1017.46 08222013,150838.754,1017.38 08222013,150839.753,1017.38 08222013,150840.751,1017.38 08222013,150841.750,1017.34 08222013,150842.748,1017.31 08222013,150843.747,1017.29 08222013,150844.745,1017.38 08222013,150845.759,1017.47 08222013,150846.758,1017.41 08222013,150847.787,1017.37 08222013,150848.755,1017.37 08222013,150849.753,1017.40 08222013,150850.751,1017.41 08222013,150851.750,1017.40 08222013,150852.748,1017.45 08222013,150853.747,1017.36 08222013,150854.745,1017.25 08222013,150855.744,1017.37 08222013,150856.742,1017.47 08222013,150857.756,1017.44 08222013,150858.755,1017.44 08222013,150859.753,1017.44 08222013,150900.751,1017.43 08222013,150901.750,1017.35 08222013,150902.748,1017.43 08222013,150903.747,1017.61 08222013,150904.761,1017.50 08222013,150905.744,1017.42 08222013,150906.742,1017.40 08222013,150907.741,1017.39 08222013,150908.755,1017.42 08222013,150909.753,1017.37 08222013,150910.767,1017.37 08222013,150911.750,1017.41 08222013,150912.748,1017.46 08222013,150913.762,1017.45 08222013,150914.745,1017.44 08222013,150915.759,1017.39 08222013,150916.742,1017.41 08222013,150917.741,1017.44 08222013,150918.739,1017.46 08222013,150919.753,1017.48 08222013,150920.752,1017.43 08222013,150921.750,1017.43 08222013,150922.748,1017.41 08222013,150923.747,1017.40 08222013,150924.745,1017.43 08222013,150925.744,1017.48 08222013,150926.742,1017.40 08222013,150927.741,1017.41 08222013,150928.739,1017.45 08222013,150929.738,1017.47 08222013,150930.736,1017.52 08222013,150931.750,1017.53 08222013,150932.748,1017.53 08222013,150933.747,1017.44 08222013,150934.745,1017.42 08222013,150935.744,1017.41 08222013,150936.742,1017.51 08222013,150937.741,1017.49 08222013,150938.770,1017.43 08222013,150939.738,1017.34 08222013,150940.736,1017.41 08222013,150941.734,1017.46 08222013,150942.749,1017.48 08222013,150943.747,1017.48 08222013,150944.745,1017.34 08222013,150945.744,1017.39 08222013,150946.742,1017.44 08222013,150947.741,1017.48 08222013,150948.786,1017.49 08222013,150949.738,1017.46 08222013,150950.736,1017.45 08222013,150951.735,1017.45 08222013,150952.733,1017.47 08222013,150953.747,1017.47 08222013,150954.745,1017.44 08222013,150955.744,1017.39 08222013,150956.742,1017.45 08222013,150957.741,1017.49 08222013,150958.739,1017.46 08222013,150959.738,1017.43 08222013,151000.767,1017.46 08222013,151001.735,1017.50 08222013,151002.749,1017.50 08222013,151003.731,1017.48 08222013,151004.730,1017.47 08222013,151005.744,1017.50 08222013,151006.742,1017.55 08222013,151007.741,1017.55 08222013,151008.755,1017.47 08222013,151009.753,1017.52 08222013,151010.736,1017.45 08222013,151011.735,1017.36 08222013,151012.749,1017.36 08222013,151013.747,1017.39 08222013,151014.730,1017.44 08222013,151015.728,1017.49 08222013,151016.742,1017.43 08222013,151017.741,1017.37 08222013,151018.739,1017.39 08222013,151019.738,1017.39 08222013,151020.752,1017.40 08222013,151021.735,1017.45 08222013,151022.733,1017.45 08222013,151023.732,1017.45 08222013,151024.746,1017.47 08222013,151025.728,1017.45 08222013,151026.758,1017.42 08222013,151027.741,1017.42 08222013,151028.739,1017.46 08222013,151029.738,1017.37 08222013,151030.736,1017.33 08222013,151031.735,1017.42 08222013,151032.764,1017.45 08222013,151033.732,1017.45 08222013,151034.730,1017.45 08222013,151035.729,1017.36 08222013,151036.727,1017.28 08222013,151037.725,1017.39 08222013,151038.724,1017.36 08222013,151039.785,1017.38 08222013,151040.736,1017.40 08222013,151041.735,1017.54 08222013,151042.749,1017.53 08222013,151043.778,1017.46 08222013,151044.730,1017.45 08222013,151045.729,1017.45 08222013,151046.727,1017.41 08222013,151047.725,1017.37 08222013,151048.739,1017.36 08222013,151049.722,1017.39 08222013,151050.736,1017.39 08222013,151051.735,1017.36 08222013,151052.733,1017.32 08222013,151053.732,1017.35 08222013,151054.761,1017.22 08222013,151055.729,1017.27 08222013,151056.727,1017.27 08222013,151057.725,1017.31 08222013,151058.740,1017.36 08222013,151059.722,1017.41 08222013,151100.721,1017.34 08222013,151101.735,1017.36 08222013,151102.733,1017.39 08222013,151103.732,1017.41 08222013,151104.730,1017.40 08222013,151105.729,1017.35 08222013,151106.758,1017.28 08222013,151107.726,1017.28 08222013,151108.724,1017.28 08222013,151109.722,1017.35 08222013,151110.721,1017.37 08222013,151111.719,1017.37 08222013,151112.718,1017.37 08222013,151113.732,1017.39 08222013,151114.730,1017.45 08222013,151115.729,1017.40 08222013,151116.743,1017.33 08222013,151117.726,1017.30 08222013,151118.724,1017.30 08222013,151119.722,1017.31 08222013,151120.721,1017.27 08222013,151121.719,1017.25 08222013,151122.718,1017.24 08222013,151123.716,1017.26 08222013,151124.730,1017.29 08222013,151125.729,1017.39 08222013,151126.727,1017.41 08222013,151127.726,1017.21 08222013,151128.724,1017.29 08222013,151129.723,1017.29 08222013,151130.721,1017.19 08222013,151131.719,1017.12 08222013,151132.718,1017.19 08222013,151133.716,1017.20 08222013,151134.730,1017.30 08222013,151135.713,1017.35 08222013,151136.727,1017.31 08222013,151137.726,1017.31 08222013,151138.740,1017.32 08222013,151139.723,1017.25 08222013,151140.721,1017.13 08222013,151141.735,1017.13 08222013,151142.718,1017.13 08222013,151143.716,1017.26 08222013,151144.715,1017.26 08222013,151145.713,1017.23 08222013,151146.743,1017.28 08222013,151147.726,1017.31 08222013,151148.724,1017.31 08222013,151149.723,1017.30 08222013,151150.721,1017.30 08222013,151151.720,1017.36 08222013,151152.718,1017.38 08222013,151153.716,1017.34 08222013,151154.715,1017.27 08222013,151155.713,1017.29 08222013,151156.712,1017.38 08222013,151157.726,1017.46 08222013,151158.724,1017.37 08222013,151159.723,1017.37 08222013,151200.721,1017.32 08222013,151201.720,1017.37 08222013,151202.734,1017.40 08222013,151203.716,1017.49 08222013,151204.715,1017.40 08222013,151205.745,1017.21 08222013,151206.712,1017.20 08222013,151207.710,1017.31 08222013,151208.709,1017.34 08222013,151209.707,1017.31 08222013,151210.721,1017.31 08222013,151211.720,1017.27 08222013,151212.734,1017.33 08222013,151213.717,1017.39 08222013,151214.746,1017.40 08222013,151215.713,1017.40 08222013,151216.712,1017.29 08222013,151217.710,1017.36 08222013,151218.709,1017.41 08222013,151219.707,1017.36 08222013,151220.721,1017.30 08222013,151221.720,1017.30 08222013,151222.718,1017.36 08222013,151223.717,1017.31 08222013,151224.715,1017.30 08222013,151225.713,1017.35 08222013,151226.712,1017.37 08222013,151227.710,1017.38 08222013,151228.709,1017.41 08222013,151229.707,1017.38 08222013,151230.706,1017.32 08222013,151231.704,1017.27 08222013,151232.703,1017.27 08222013,151233.717,1017.27 08222013,151234.715,1017.28 08222013,151235.713,1017.39 08222013,151236.712,1017.32 08222013,151237.710,1017.26 08222013,151238.709,1017.37 08222013,151239.707,1017.40 08222013,151240.706,1017.42 08222013,151241.704,1017.43 08222013,151242.703,1017.42 08222013,151243.701,1017.42 08222013,151244.715,1017.42 08222013,151245.714,1017.41 08222013,151246.712,1017.31 08222013,151247.710,1017.36 08222013,151248.724,1017.38 08222013,151249.707,1017.39 08222013,151250.706,1017.42 08222013,151251.704,1017.41 08222013,151252.703,1017.41 08222013,151253.701,1017.43 08222013,151254.700,1017.43 08222013,151255.714,1017.41 08222013,151256.712,1017.35 08222013,151257.710,1017.38 08222013,151258.709,1017.43 08222013,151259.723,1017.37 08222013,151300.706,1017.35 08222013,151301.704,1017.28 08222013,151302.718,1017.28 08222013,151303.701,1017.22 08222013,151304.700,1017.24 08222013,151305.698,1017.38 08222013,151306.696,1017.36 08222013,151307.711,1017.37 08222013,151308.709,1017.36 08222013,151309.707,1017.34 08222013,151310.721,1017.30 08222013,151311.704,1017.29 08222013,151312.703,1017.36 08222013,151313.701,1017.36 08222013,151314.700,1017.35 08222013,151315.698,1017.29 08222013,151316.697,1017.16 08222013,151317.695,1017.16 08222013,151318.709,1017.25 08222013,151319.707,1017.29 08222013,151320.737,1017.25 08222013,151321.704,1017.20 08222013,151322.703,1017.34 08222013,151323.701,1017.31 08222013,151324.700,1017.31 08222013,151325.698,1017.27 08222013,151326.697,1017.31 08222013,151327.695,1017.33 08222013,151328.693,1017.33 08222013,151329.879,1017.41 08222013,151330.706,1017.43 08222013,151331.704,1017.36 08222013,151332.703,1017.27 08222013,151333.701,1017.26 08222013,151334.700,1017.29 08222013,151335.698,1017.29 08222013,151336.728,1017.30 08222013,151337.757,1017.30 08222013,151338.694,1017.36 08222013,151339.708,1017.37 08222013,151340.690,1017.35 08222013,151341.704,1017.34 08222013,151342.703,1017.42 08222013,151343.701,1017.49 08222013,151344.715,1017.44 08222013,151345.698,1017.36 08222013,151346.697,1017.36 08222013,151347.695,1017.44 08222013,151348.694,1017.44 08222013,151349.692,1017.39 08222013,151350.706,1017.40 08222013,151351.689,1017.29 08222013,151352.703,1017.29 08222013,151353.701,1017.32 08222013,151354.700,1017.33 08222013,151355.698,1017.46 08222013,151356.697,1017.47 08222013,151357.695,1017.47 08222013,151358.694,1017.36 08222013,151359.692,1017.31 08222013,151400.691,1017.38 08222013,151401.689,1017.37 08222013,151402.687,1017.35 08222013,151403.686,1017.35 08222013,151404.700,1017.40 08222013,151405.698,1017.33 08222013,151406.697,1017.37 08222013,151407.695,1017.37 08222013,151408.709,1017.37 08222013,151409.692,1017.33 08222013,151410.706,1017.37 08222013,151411.689,1017.41 08222013,151412.687,1017.37 08222013,151413.686,1017.31 08222013,151414.684,1017.30 08222013,151415.698,1017.33 08222013,151416.697,1017.31 08222013,151417.695,1017.29 08222013,151418.694,1017.31 08222013,151419.692,1017.31 08222013,151420.691,1017.32 08222013,151421.689,1017.32 08222013,151422.687,1017.27 08222013,151423.686,1017.31 08222013,151424.684,1017.33 08222013,151425.683,1017.31 08222013,151426.697,1017.23 08222013,151427.711,1017.11 08222013,151428.694,1017.28 08222013,151429.692,1017.33 08222013,151430.691,1017.33 08222013,151431.705,1017.39 08222013,151432.703,1017.37 08222013,151433.702,1017.32 08222013,151434.731,1017.29 08222013,151435.683,1017.33 08222013,151436.681,1017.30 08222013,151437.680,1017.30 08222013,151438.694,1017.30 08222013,151439.692,1017.27 08222013,151440.691,1017.25 08222013,151441.689,1017.26 08222013,151442.688,1017.28 08222013,151443.686,1017.30 08222013,151444.684,1017.26 08222013,151445.683,1017.30 08222013,151446.681,1017.30 08222013,151447.680,1017.23 08222013,151448.678,1017.19 08222013,151449.692,1017.19 08222013,151450.691,1017.25 08222013,151451.689,1017.24 08222013,151452.688,1017.24 08222013,151453.686,1017.23 08222013,151454.700,1017.23 08222013,151455.714,1017.24 08222013,151456.681,1017.25 08222013,151457.680,1017.30 08222013,151458.678,1017.33 08222013,151459.677,1017.37 08222013,151500.706,1017.37 08222013,151501.689,1017.44 08222013,151502.703,1017.40 08222013,151503.686,1017.30 08222013,151504.685,1017.40 08222013,151505.683,1017.41 08222013,151506.681,1017.41 08222013,151507.742,1017.44 08222013,151508.694,1017.35 08222013,151509.677,1017.39 08222013,151510.675,1017.36 08222013,151511.674,1017.36 08222013,151512.703,1017.31 08222013,151513.686,1017.36 08222013,151514.685,1017.37 08222013,151515.683,1017.38 08222013,151516.682,1017.37 08222013,151517.680,1017.33 08222013,151518.678,1017.33 08222013,151519.677,1017.36 08222013,151520.675,1017.38 08222013,151521.674,1017.35 08222013,151522.672,1017.35 08222013,151523.686,1017.25 08222013,151524.685,1017.40 08222013,151525.683,1017.46 08222013,151526.682,1017.42 08222013,151527.680,1017.35 08222013,151528.678,1017.40 08222013,151529.677,1017.37 08222013,151530.675,1017.37 08222013,151531.674,1017.37 08222013,151532.672,1017.38 08222013,151533.671,1017.38 08222013,151534.685,1017.34 08222013,151535.683,1017.30 08222013,151536.697,1017.32 08222013,151537.696,1017.34 08222013,151538.679,1017.38 08222013,151539.677,1017.31 08222013,151540.675,1017.22 08222013,151541.674,1017.22 08222013,151542.688,1017.33 08222013,151543.671,1017.32 08222013,151544.669,1017.32 08222013,151545.683,1017.27 08222013,151546.682,1017.23 08222013,151547.680,1017.24 08222013,151548.679,1017.27 08222013,151549.677,1017.32 08222013,151550.691,1017.32 08222013,151551.674,1017.30 08222013,151552.672,1017.30 08222013,151553.671,1017.33 08222013,151554.669,1017.32 08222013,151555.668,1017.32 08222013,151556.666,1017.25 08222013,151557.680,1017.24 08222013,151558.679,1017.30 08222013,151559.677,1017.29 08222013,151600.675,1017.21 08222013,151601.674,1017.22 08222013,151602.672,1017.24 08222013,151603.671,1017.24 08222013,151604.669,1017.25 08222013,151605.683,1017.29 08222013,151606.666,1017.35 08222013,151607.696,1017.39 08222013,151608.679,1017.45 08222013,151609.677,1017.34 08222013,151610.676,1017.37 08222013,151611.674,1017.29 08222013,151612.672,1017.29 08222013,151613.671,1017.30 08222013,151614.669,1017.30 08222013,151615.668,1017.18 08222013,151616.666,1017.17 08222013,151617.665,1017.16 08222013,151618.663,1017.25 08222013,151619.662,1017.35 08222013,151620.676,1017.39 08222013,151621.674,1017.32 08222013,151622.672,1017.32 08222013,151623.671,1017.39 08222013,151624.669,1017.44 08222013,151625.668,1017.44 08222013,151626.666,1017.30 08222013,151627.665,1017.24 08222013,151628.663,1017.26 08222013,151629.662,1017.31 08222013,151630.660,1017.32 08222013,151631.674,1017.12 08222013,151632.673,1017.18 08222013,151633.671,1017.32 08222013,151634.685,1017.43 08222013,151635.668,1017.29 08222013,151636.666,1017.29 08222013,151637.665,1017.25 08222013,151638.679,1017.27 08222013,151639.662,1017.28 08222013,151640.660,1017.21 08222013,151641.659,1017.20 08222013,151642.657,1017.20 08222013,151643.671,1017.20 08222013,151644.685,1017.20 08222013,151645.668,1017.16 08222013,151646.666,1017.16 08222013,151647.665,1017.16 08222013,151648.663,1017.14 08222013,151649.662,1017.18 08222013,151650.660,1017.22 08222013,151651.659,1017.26 08222013,151652.704,1017.24 08222013,151653.655,1017.26 08222013,151654.701,1017.24 08222013,151655.668,1017.14 08222013,151656.666,1017.06 08222013,151657.665,1017.12 08222013,151658.663,1017.12 08222013,151659.677,1017.20 08222013,151700.660,1017.12 08222013,151701.659,1017.06 08222013,151702.657,1017.08 08222013,151703.656,1017.12 08222013,151704.654,1017.15 08222013,151705.652,1017.20 08222013,151706.666,1017.16 08222013,151707.665,1017.22 08222013,151708.663,1017.27 08222013,151709.677,1017.27 08222013,151710.660,1017.20 08222013,151711.659,1017.16 08222013,151712.657,1017.10 08222013,151713.656,1017.10 08222013,151714.685,1017.24 08222013,151715.652,1017.23 08222013,151716.651,1017.34 08222013,151717.665,1017.42 08222013,151718.663,1017.27 08222013,151719.662,1017.31 08222013,151720.660,1017.31 08222013,151721.690,1017.27 08222013,151722.657,1017.22 08222013,151723.656,1017.23 08222013,151724.670,1017.29 08222013,151725.653,1017.24 08222013,151726.651,1017.20 08222013,151727.649,1017.12 08222013,151728.663,1017.12 08222013,151729.693,1017.14 08222013,151730.692,1017.22 08222013,151731.659,1017.22 08222013,151732.688,1017.18 08222013,151733.656,1017.12 08222013,151734.654,1017.24 08222013,151735.653,1017.18 08222013,151736.651,1017.16 08222013,151737.649,1017.23 08222013,151738.663,1017.19 08222013,151739.646,1017.19 08222013,151740.660,1016.94 08222013,151741.659,1016.97 08222013,151742.657,1017.05 08222013,151743.656,1017.06 08222013,151744.654,1017.04 08222013,151745.653,1017.10 08222013,151746.651,1017.12 08222013,151747.649,1017.14 08222013,151748.648,1017.15 08222013,151749.662,1017.14 08222013,151750.660,1017.14 08222013,151751.659,1017.09 08222013,151752.657,1017.11 08222013,151753.656,1017.18 08222013,151754.654,1017.20 08222013,151755.653,1017.20 08222013,151756.651,1017.22 08222013,151757.650,1017.07 08222013,151758.679,1017.14 08222013,151759.646,1017.12 08222013,151800.660,1017.08 08222013,151801.643,1017.08 08222013,151802.657,1017.15 08222013,151803.671,1017.18 08222013,151804.654,1017.17 08222013,151805.653,1017.13 08222013,151806.651,1017.17 08222013,151807.650,1017.27 08222013,151808.648,1017.27 08222013,151809.646,1017.27 08222013,151810.676,1017.31 08222013,151811.659,1017.34 08222013,151812.642,1017.34 08222013,151813.640,1017.23 08222013,151814.654,1017.25 08222013,151815.653,1017.30 08222013,151816.651,1017.21 08222013,151817.650,1017.12 08222013,151818.648,1017.18 08222013,151819.647,1017.20 08222013,151820.692,1017.14 08222013,151821.659,1017.25 08222013,151822.642,1017.27 08222013,151823.640,1017.27 08222013,151824.639,1017.15 08222013,151825.731,1017.10 08222013,151826.651,1017.22 08222013,151827.650,1017.15 08222013,151828.648,1017.10 08222013,151829.647,1017.07 08222013,151830.645,1017.10 08222013,151831.799,1017.10 08222013,151832.642,1017.21 08222013,151833.656,1017.26 08222013,151834.639,1017.26 08222013,151835.637,1017.28 08222013,151836.651,1017.33 08222013,151837.650,1017.27 08222013,151838.648,1017.09 08222013,151839.647,1017.12 08222013,151840.645,1017.18 08222013,151841.644,1017.05 08222013,151842.642,1017.03 08222013,151843.640,1017.08 08222013,151844.639,1017.16 08222013,151845.653,1017.16 08222013,151846.651,1017.10 08222013,151847.650,1017.05 08222013,151848.648,1017.17 08222013,151849.647,1017.32 08222013,151850.645,1017.31 08222013,151851.644,1017.28 08222013,151852.658,1017.17 08222013,151853.656,1017.17 08222013,151854.639,1017.18 08222013,151855.637,1017.18 08222013,151856.636,1017.18 08222013,151857.634,1017.10 08222013,151858.633,1017.08 08222013,151859.647,1017.07 08222013,151900.645,1017.09 08222013,151901.644,1017.20 08222013,151902.673,1017.23 08222013,151903.641,1017.10 08222013,151904.639,1017.10 08222013,151905.637,1017.16 08222013,151906.636,1017.23 08222013,151907.634,1017.20 08222013,151908.633,1017.24 08222013,151909.631,1017.32 08222013,151910.630,1017.23 08222013,151911.644,1017.11 08222013,151912.642,1017.16 08222013,151913.641,1017.19 08222013,151914.639,1017.08 08222013,151915.637,1017.08 08222013,151916.651,1016.99 08222013,151917.697,1017.14 08222013,151918.648,1017.17 08222013,151919.631,1017.23 08222013,151920.630,1017.29 08222013,151921.628,1017.19 08222013,151922.642,1017.23 08222013,151923.641,1017.15 08222013,151924.639,1017.11 08222013,151925.637,1017.14 08222013,151926.636,1017.14 08222013,151927.634,1017.25 08222013,151928.648,1017.00 08222013,151929.631,1017.02 08222013,151930.645,1017.13 08222013,151931.628,1017.16 08222013,151932.627,1017.16 08222013,151933.625,1017.21 08222013,151934.639,1017.19 08222013,151935.638,1017.23 08222013,151936.636,1017.17 08222013,151937.666,1017.17 08222013,151938.633,1017.15 08222013,151939.631,1017.28 08222013,151940.630,1017.21 08222013,151941.659,1017.14 08222013,151942.627,1017.16 08222013,151943.641,1017.11 08222013,151944.624,1017.16 08222013,151945.669,1017.20 08222013,151946.636,1017.16 08222013,151947.634,1017.13 08222013,151948.633,1017.13 08222013,151949.631,1017.16 08222013,151950.630,1017.17 08222013,151951.659,1017.26 08222013,151952.627,1017.34 08222013,151953.625,1017.20 08222013,151954.624,1017.15 08222013,151955.622,1017.13 08222013,151956.636,1017.09 08222013,151957.635,1017.09 08222013,151958.633,1017.06 08222013,151959.647,1017.06 08222013,152000.630,1017.12 08222013,152001.628,1017.16 08222013,152002.627,1017.25 08222013,152003.641,1017.22 08222013,152004.624,1017.16 08222013,152005.622,1017.15 08222013,152006.621,1017.16 08222013,152007.619,1017.21 08222013,152008.633,1017.27 08222013,152009.631,1017.20 08222013,152010.630,1017.20 08222013,152011.628,1017.14 08222013,152012.627,1017.11 08222013,152013.625,1017.13 08222013,152014.624,1017.13 08222013,152015.622,1017.07 08222013,152016.621,1017.08 08222013,152017.619,1017.11 08222013,152018.649,1017.12 08222013,152019.632,1017.13 08222013,152020.646,1017.11 08222013,152021.628,1017.11 08222013,152022.627,1017.18 08222013,152023.625,1017.28 08222013,152024.624,1017.21 08222013,152025.622,1017.22 08222013,152026.621,1017.20 08222013,152027.619,1017.19 08222013,152028.618,1017.19 08222013,152029.616,1017.16 08222013,152030.630,1017.10 08222013,152031.628,1017.13 08222013,152032.642,1017.13 08222013,152033.641,1017.26 08222013,152034.624,1017.19 08222013,152035.622,1017.16 08222013,152036.621,1017.17 08222013,152037.619,1017.13 08222013,152038.618,1017.20 08222013,152039.616,1017.20 08222013,152040.630,1017.25 08222013,152041.613,1017.19 08222013,152042.627,1017.11 08222013,152043.625,1017.18 08222013,152044.624,1017.19 08222013,152045.622,1017.17 08222013,152046.621,1017.12 08222013,152047.619,1017.17 08222013,152048.618,1017.14 08222013,152049.616,1017.14 08222013,152050.615,1017.14 08222013,152051.613,1017.20 08222013,152052.611,1017.24 08222013,152053.625,1017.15 08222013,152054.624,1017.11 08222013,152055.622,1017.15 08222013,152056.621,1017.18 08222013,152057.619,1017.26 08222013,152058.618,1017.24 08222013,152059.616,1017.15 08222013,152100.630,1017.31 08222013,152101.613,1017.31 08222013,152102.611,1017.19 08222013,152103.610,1017.10 08222013,152104.608,1017.09 08222013,152105.638,1017.09 08222013,152106.621,1017.13 08222013,152107.635,1017.17 08222013,152108.633,1017.21 08222013,152109.616,1017.25 08222013,152110.615,1017.25 08222013,152111.613,1017.37 08222013,152112.611,1017.37 08222013,152113.610,1017.28 08222013,152114.608,1017.19 08222013,152115.622,1017.24 08222013,152116.636,1017.28 08222013,152117.619,1017.24 08222013,152118.618,1017.09 08222013,152119.647,1017.04 08222013,152120.615,1017.15 08222013,152121.613,1017.27 08222013,152122.627,1017.25 08222013,152123.610,1017.25 08222013,152124.608,1017.18 08222013,152125.607,1017.15 08222013,152126.637,1017.18 08222013,152127.619,1017.23 08222013,152128.618,1017.26 08222013,152129.616,1017.25 08222013,152130.630,1017.19 08222013,152131.629,1017.21 08222013,152132.612,1017.32 08222013,152133.610,1017.28 08222013,152134.624,1017.28 08222013,152135.638,1017.17 08222013,152136.605,1017.17 08222013,152137.619,1017.18 08222013,152138.602,1017.14 08222013,152139.616,1017.12 08222013,152140.615,1017.08 08222013,152141.613,1017.15 08222013,152142.612,1017.25 08222013,152143.610,1017.23 08222013,152144.609,1017.32 08222013,152145.607,1017.32 08222013,152146.605,1017.33 08222013,152147.604,1017.28 08222013,152148.602,1017.27 08222013,152149.632,1017.08 08222013,152150.615,1017.07 08222013,152151.644,1017.13 08222013,152152.612,1017.08 08222013,152153.610,1017.05 08222013,152154.609,1017.18 08222013,152155.607,1017.18 08222013,152156.605,1017.27 08222013,152157.604,1017.15 08222013,152158.618,1017.13 08222013,152159.601,1017.10 08222013,152200.599,1017.24 08222013,152201.613,1017.41 08222013,152202.612,1017.29 08222013,152203.610,1017.29 08222013,152204.609,1017.30 08222013,152205.623,1017.26 08222013,152206.606,1017.19 08222013,152207.604,1017.14 08222013,152208.618,1017.09 08222013,152209.601,1017.12 08222013,152210.599,1017.13 08222013,152211.598,1017.16 08222013,152212.596,1017.15 08222013,152213.610,1017.14 08222013,152214.609,1017.14 08222013,152215.607,1017.20 08222013,152216.606,1017.27 08222013,152217.604,1017.15 08222013,152218.618,1017.26 08222013,152219.601,1017.25 08222013,152220.599,1017.12 08222013,152221.598,1017.08 08222013,152222.596,1017.14 08222013,152223.610,1017.10 08222013,152224.609,1017.19 08222013,152225.607,1017.19 08222013,152226.606,1017.29 08222013,152227.604,1017.25 08222013,152228.618,1017.18 08222013,152229.601,1017.22 08222013,152230.599,1017.22 08222013,152231.613,1017.18 08222013,152232.596,1017.21 08222013,152233.595,1017.19 08222013,152234.593,1017.19 08222013,152235.607,1017.22 08222013,152236.606,1017.22 08222013,152237.620,1017.23 08222013,152238.603,1017.26 08222013,152239.601,1017.23 08222013,152240.599,1017.10 08222013,152241.598,1017.00 08222013,152242.596,1017.09 08222013,152243.642,1017.14 08222013,152244.593,1017.18 08222013,152245.592,1017.24 08222013,152246.590,1017.29 08222013,152247.604,1017.29 08222013,152248.603,1017.20 08222013,152249.601,1017.21 08222013,152250.599,1017.22 08222013,152251.598,1017.15 08222013,152252.596,1017.14 08222013,152253.595,1017.18 08222013,152254.609,1017.23 08222013,152255.592,1017.23 08222013,152256.590,1017.14 08222013,152257.589,1017.13 08222013,152258.603,1017.13 08222013,152259.601,1017.27 08222013,152300.600,1017.33 08222013,152301.598,1017.27 08222013,152302.612,1017.23 08222013,152303.595,1017.11 08222013,152304.593,1017.03 08222013,152305.592,1017.01 08222013,152306.590,1017.06 08222013,152307.589,1017.00 08222013,152308.587,1017.03 08222013,152309.601,1017.03 08222013,152310.600,1017.09 08222013,152311.598,1017.08 08222013,152312.596,1017.01 08222013,152313.595,1016.99 08222013,152314.593,1017.13 08222013,152315.592,1017.16 08222013,152316.590,1017.06 08222013,152317.589,1017.04 08222013,152318.587,1017.05 08222013,152319.586,1016.98 08222013,152320.600,1016.98 08222013,152321.598,1016.98 08222013,152322.597,1017.00 08222013,152323.595,1017.03 08222013,152324.593,1017.06 08222013,152325.623,1017.08 08222013,152326.590,1017.12 08222013,152327.589,1017.10 08222013,152328.587,1017.07 08222013,152329.586,1016.99 08222013,152330.600,1017.07 08222013,152331.598,1017.07 08222013,152332.597,1017.11 08222013,152333.595,1017.13 08222013,152334.593,1017.09 08222013,152335.592,1017.06 08222013,152336.590,1017.07 08222013,152337.589,1017.08 08222013,152338.587,1017.06 08222013,152339.586,1017.06 08222013,152340.584,1017.03 08222013,152341.614,1017.09 08222013,152342.581,1017.14 08222013,152343.595,1017.14 08222013,152344.594,1017.14 08222013,152345.623,1017.08 08222013,152346.590,1017.08 08222013,152347.589,1017.03 08222013,152348.587,1017.11 08222013,152349.586,1017.20 08222013,152350.584,1017.20 08222013,152351.583,1017.07 08222013,152352.581,1017.03 08222013,152353.580,1017.13 08222013,152354.578,1017.09 08222013,152355.592,1017.16 08222013,152356.590,1017.19 08222013,152357.589,1017.17 08222013,152358.587,1017.14 08222013,152359.586,1017.20 08222013,152400.584,1017.15 08222013,152401.583,1017.15 08222013,152402.581,1017.10 08222013,152403.580,1017.12 08222013,152404.578,1017.09 08222013,152405.576,1017.12 08222013,152406.575,1017.11 08222013,152407.589,1017.11 08222013,152408.587,1017.13 08222013,152409.586,1017.13 08222013,152410.584,1017.21 08222013,152411.583,1017.24 08222013,152412.581,1017.24 08222013,152413.580,1017.20 08222013,152414.578,1017.16 08222013,152415.576,1017.01 08222013,152416.575,1017.00 08222013,152417.573,1017.09 08222013,152418.587,1017.04 08222013,152419.601,1017.08 08222013,152420.584,1017.06 08222013,152421.583,1017.11 08222013,152422.612,1017.16 08222013,152423.580,1017.16 08222013,152424.578,1017.10 08222013,152425.577,1017.12 08222013,152426.575,1017.17 08222013,152427.573,1017.14 08222013,152428.572,1017.09 08222013,152429.586,1017.13 08222013,152430.616,1017.16 08222013,152431.630,1017.03 08222013,152432.581,1017.10 08222013,152433.580,1017.22 08222013,152434.578,1017.22 08222013,152435.577,1017.16 08222013,152436.575,1017.09 08222013,152437.573,1017.11 08222013,152438.572,1017.05 08222013,152439.570,1017.03 08222013,152440.600,1017.06 08222013,152441.583,1017.04 08222013,152442.581,1017.11 08222013,152443.580,1017.13 08222013,152444.594,1017.13 08222013,152445.577,1017.13 08222013,152446.575,1017.08 08222013,152447.589,1017.11 08222013,152448.572,1017.13 08222013,152449.570,1017.13 08222013,152450.569,1017.13 08222013,152451.567,1017.10 08222013,152452.581,1017.12 08222013,152453.580,1017.14 08222013,152454.578,1017.15 08222013,152455.577,1017.12 08222013,152456.575,1017.12 08222013,152457.574,1017.12 08222013,152458.572,1017.26 08222013,152459.570,1017.22 08222013,152500.569,1017.25 08222013,152501.567,1017.25 08222013,152502.566,1017.12 08222013,152503.580,1017.15 08222013,152504.594,1017.15 08222013,152505.577,1017.25 08222013,152506.575,1017.28 08222013,152507.574,1017.24 08222013,152508.588,1017.26 08222013,152509.571,1017.21 08222013,152510.569,1017.21 08222013,152511.567,1017.14 08222013,152512.566,1017.17 08222013,152513.564,1017.26 08222013,152514.578,1017.25 08222013,152515.577,1017.25 08222013,152516.591,1017.25 08222013,152517.574,1017.22 08222013,152518.572,1017.22 08222013,152519.571,1017.24 08222013,152520.569,1017.26 08222013,152521.567,1017.21 08222013,152522.597,1017.06 08222013,152523.596,1017.06 08222013,152524.563,1017.16 08222013,152525.561,1017.19 08222013,152526.591,1017.19 08222013,152527.605,1017.18 08222013,152528.572,1017.20 08222013,152529.571,1017.17 08222013,152530.569,1017.18 08222013,152531.568,1017.25 08222013,152532.566,1017.19 08222013,152533.564,1017.18 08222013,152534.563,1017.21 08222013,152535.561,1017.13 08222013,152536.560,1017.11 08222013,152537.558,1017.11 08222013,152538.572,1017.09 08222013,152539.586,1017.07 08222013,152540.569,1017.05 08222013,152541.568,1017.06 08222013,152542.566,1017.23 08222013,152543.580,1017.20 08222013,152544.563,1017.16 08222013,152545.561,1017.18 08222013,152546.560,1017.16 08222013,152547.558,1017.15 08222013,152548.557,1017.15 08222013,152549.571,1017.19 08222013,152550.569,1017.18 08222013,152551.583,1017.06 08222013,152552.582,1016.96 08222013,152553.564,1017.12 08222013,152554.563,1017.15 08222013,152555.561,1017.11 08222013,152556.560,1017.16 08222013,152557.558,1017.18 08222013,152558.572,1017.15 08222013,152559.555,1017.15 08222013,152600.569,1017.00 08222013,152601.568,1016.95 08222013,152602.566,1017.06 08222013,152603.596,1017.14 08222013,152604.563,1017.15 08222013,152605.561,1017.03 08222013,152606.560,1017.01 08222013,152607.558,1017.11 08222013,152608.557,1017.15 08222013,152609.555,1017.12 08222013,152610.569,1017.12 08222013,152611.552,1017.09 08222013,152612.566,1017.08 08222013,152613.565,1017.01 08222013,152614.579,1017.05 08222013,152615.561,1017.09 08222013,152616.560,1017.05 08222013,152617.558,1017.09 08222013,152618.572,1017.09 08222013,152619.555,1017.08 08222013,152620.554,1017.05 08222013,152621.552,1017.05 08222013,152622.551,1017.13 08222013,152623.565,1017.13 08222013,152624.563,1017.15 08222013,152625.577,1017.16 08222013,152626.560,1017.19 08222013,152627.558,1017.07 08222013,152628.572,1017.07 08222013,152629.571,1017.05 08222013,152630.554,1017.11 08222013,152631.552,1017.24 08222013,152632.551,1017.24 08222013,152633.549,1017.17 08222013,152634.563,1017.16 08222013,152635.562,1017.21 08222013,152636.560,1017.15 08222013,152637.605,1017.13 08222013,152638.557,1017.23 08222013,152639.571,1017.20 08222013,152640.554,1017.20 08222013,152641.552,1017.19 08222013,152642.551,1017.21 08222013,152643.549,1017.20 08222013,152644.548,1017.16 08222013,152645.562,1017.12 08222013,152646.560,1017.12 08222013,152647.559,1017.15 08222013,152648.557,1017.06 08222013,152649.555,1017.10 08222013,152650.554,1017.17 08222013,152651.552,1017.17 08222013,152652.551,1017.23 08222013,152653.580,1017.24 08222013,152654.548,1017.09 08222013,152655.546,1017.07 08222013,152656.545,1017.24 08222013,152657.559,1017.20 08222013,152658.557,1017.21 08222013,152659.555,1017.16 08222013,152700.554,1017.24 08222013,152701.599,1017.28 08222013,152702.551,1017.28 08222013,152703.549,1017.12 08222013,152704.548,1016.97 08222013,152705.562,1017.07 08222013,152706.560,1017.15 08222013,152707.559,1017.16 08222013,152708.557,1017.15 08222013,152709.556,1017.07 08222013,152710.554,1017.02 08222013,152711.552,1017.14 08222013,152712.551,1017.25 08222013,152713.549,1017.25 08222013,152714.548,1017.22 08222013,152715.546,1017.15 08222013,152716.576,1016.98 08222013,152717.559,1017.07 08222013,152718.542,1016.98 08222013,152719.540,1017.03 08222013,152720.554,1017.03 08222013,152721.552,1017.12 08222013,152722.551,1017.16 08222013,152723.581,1017.11 08222013,152724.548,1017.11 08222013,152725.546,1017.06 08222013,152726.545,1017.06 08222013,152727.559,1017.10 08222013,152728.542,1017.07 08222013,152729.540,1017.01 08222013,152730.538,1017.07 08222013,152731.552,1017.09 08222013,152732.551,1017.08 08222013,152733.549,1017.06 08222013,152734.548,1017.09 08222013,152735.546,1017.09 08222013,152736.545,1017.07 08222013,152737.574,1017.13 08222013,152738.542,1017.16 08222013,152739.540,1017.14 08222013,152740.538,1017.12 08222013,152741.537,1017.13 08222013,152742.535,1017.10 08222013,152743.549,1017.11 08222013,152744.548,1017.16 08222013,152745.546,1017.19 08222013,152746.545,1017.19 08222013,152747.559,1017.25 08222013,152748.542,1017.36 08222013,152749.540,1017.29 08222013,152750.539,1017.13 08222013,152751.553,1017.20 08222013,152752.535,1017.19 08222013,152753.534,1017.07 08222013,152754.548,1017.04 08222013,152755.546,1017.08 08222013,152756.545,1017.07 08222013,152757.543,1017.07 08222013,152758.542,1017.04 08222013,152759.556,1017.18 08222013,152800.539,1017.27 08222013,152801.568,1017.23 08222013,152802.535,1017.09 08222013,152803.534,1017.15 08222013,152804.532,1017.15 08222013,152805.546,1017.15 08222013,152806.545,1017.13 08222013,152807.559,1017.08 08222013,152808.542,1017.08 08222013,152809.540,1017.17 08222013,152810.539,1017.24 08222013,152811.553,1017.21 08222013,152812.536,1017.16 08222013,152813.534,1017.20 08222013,152814.532,1017.15 08222013,152815.531,1017.12 08222013,152816.529,1017.12 08222013,152817.543,1017.11 08222013,152818.557,1017.11 08222013,152819.540,1017.25 08222013,152820.539,1017.27 08222013,152821.537,1017.25 08222013,152822.536,1017.17 08222013,152823.534,1017.09 08222013,152824.532,1017.15 08222013,152825.578,1017.25 08222013,152826.529,1017.24 08222013,152827.543,1017.24 08222013,152828.542,1017.23 08222013,152829.540,1017.18 08222013,152830.554,1017.19 08222013,152831.537,1017.25 08222013,152832.536,1017.25 08222013,152833.534,1017.17 08222013,152834.533,1017.09 08222013,152835.531,1017.09 08222013,152836.545,1017.17 08222013,152837.528,1017.12 08222013,152838.526,1017.12 08222013,152839.540,1017.11 08222013,152840.539,1017.17 08222013,152841.537,1017.20 08222013,152842.536,1017.23 08222013,152843.534,1017.22 08222013,152844.533,1017.14 08222013,152845.531,1017.10 08222013,152846.545,1017.08 08222013,152847.528,1017.02 08222013,152848.526,1017.11 08222013,152849.525,1017.11 08222013,152850.523,1017.17 08222013,152851.537,1017.15 08222013,152852.536,1017.02 08222013,152853.534,1017.15 08222013,152854.533,1017.21 08222013,152855.531,1017.16 08222013,152856.530,1017.18 08222013,152857.544,1017.18 08222013,152858.542,1017.09 08222013,152859.525,1017.15 08222013,152900.554,1017.15 08222013,152901.522,1017.12 08222013,152902.536,1017.00 08222013,152903.534,1016.89 08222013,152904.533,1017.09 08222013,152905.562,1017.22 08222013,152906.530,1017.22 08222013,152907.528,1017.23 08222013,152908.526,1017.24 08222013,152909.525,1017.27 08222013,152910.523,1017.22 08222013,152911.522,1017.22 08222013,152912.520,1017.17 08222013,152913.534,1017.11 08222013,152914.564,1017.12 08222013,152915.531,1017.13 08222013,152916.561,1017.09 08222013,152917.544,1017.11 08222013,152918.542,1017.13 08222013,152919.525,1017.18 08222013,152920.539,1017.18 08222013,152921.522,1017.22 08222013,152922.520,1017.22 08222013,152923.519,1017.28 08222013,152924.580,1017.24 08222013,152925.531,1017.17 08222013,152926.530,1017.19 08222013,152927.544,1017.24 08222013,152928.527,1017.20 08222013,152929.525,1017.15 08222013,152930.539,1017.10 08222013,152931.522,1017.06 08222013,152932.520,1017.06 08222013,152933.519,1017.09 08222013,152934.517,1017.18 08222013,152935.531,1017.25 08222013,152936.530,1017.20 08222013,152937.528,1017.19 08222013,152938.527,1017.22 08222013,152939.587,1017.27 08222013,152940.523,1017.19 08222013,152941.522,1017.19 08222013,152942.520,1017.08 08222013,152943.519,1017.07 08222013,152944.517,1017.13 08222013,152945.531,1017.04 08222013,152946.514,1017.09 08222013,152947.513,1017.10 08222013,152948.527,1017.06 08222013,152949.525,1017.08 08222013,152950.539,1017.12 08222013,152951.522,1017.16 08222013,152952.520,1017.16 08222013,152953.519,1017.16 08222013,152954.517,1017.14 08222013,152955.516,1017.15 08222013,152956.514,1017.15 08222013,152957.513,1017.16 08222013,152958.511,1017.13 08222013,152959.525,1017.10 08222013,153000.524,1017.12 08222013,153001.522,1017.06 08222013,153002.520,1017.15 08222013,153003.519,1017.15 08222013,153004.517,1017.19 08222013,153005.547,1017.22 08222013,153006.514,1017.07 08222013,153007.528,1016.92 08222013,153008.527,1017.05 08222013,153009.510,1017.02 08222013,153010.508,1017.04 08222013,153011.569,1017.07 08222013,153012.521,1017.10 08222013,153013.519,1017.01 08222013,153014.517,1017.01 08222013,153015.516,1017.00 08222013,153016.514,1016.97 08222013,153017.528,1016.94 08222013,153018.511,1016.92 08222013,153019.510,1016.95 08222013,153020.508,1016.91 08222013,153021.507,1016.96 08222013,153022.521,1017.07 08222013,153023.519,1017.03 08222013,153024.517,1017.00 08222013,153025.516,1017.00 08222013,153026.514,1017.00 08222013,153027.513,1017.04 08222013,153028.511,1017.00 08222013,153029.510,1016.96 08222013,153030.524,1016.95 08222013,153031.507,1016.93 08222013,153032.505,1016.95 08222013,153033.519,1016.88 08222013,153034.518,1016.82 08222013,153035.516,1016.89 08222013,153036.530,1016.89 08222013,153037.513,1017.02 08222013,153038.511,1017.10 08222013,153039.510,1017.11 08222013,153040.508,1017.09 08222013,153041.538,1017.02 08222013,153042.505,1016.95 08222013,153043.504,1016.89 08222013,153044.502,1016.86 08222013,153045.516,1016.89 08222013,153046.514,1016.97 08222013,153047.513,1016.97 08222013,153048.543,1017.08 08222013,153049.525,1017.12 08222013,153050.524,1016.99 08222013,153051.507,1016.92 08222013,153052.505,1017.00 08222013,153053.504,1017.08 08222013,153054.518,1017.04 08222013,153055.500,1017.04 08222013,153056.514,1017.03 08222013,153057.513,1017.12 08222013,153058.527,1017.12 08222013,153059.510,1017.12 08222013,153100.508,1017.06 08222013,153101.522,1017.09 08222013,153102.505,1017.11 08222013,153103.519,1017.10 08222013,153104.502,1017.01 08222013,153105.500,1017.04 08222013,153106.499,1017.04 08222013,153107.513,1017.06 08222013,153108.511,1017.19 08222013,153109.510,1017.08 08222013,153110.508,1017.01 08222013,153111.507,1017.04 08222013,153112.505,1017.12 08222013,153113.519,1017.14 08222013,153114.533,1017.17 08222013,153115.501,1017.16 08222013,153116.530,1017.12 08222013,153117.497,1017.12 08222013,153118.496,1017.07 08222013,153119.510,1017.00 08222013,153120.508,1017.05 08222013,153121.507,1017.12 08222013,153122.505,1017.20 08222013,153123.504,1017.29 08222013,153124.518,1017.25 08222013,153125.501,1017.20 08222013,153126.499,1017.08 08222013,153127.497,1017.03 08222013,153128.496,1017.03 08222013,153129.494,1017.01 08222013,153130.508,1016.99 08222013,153131.507,1016.93 08222013,153132.505,1016.93 08222013,153133.504,1016.82 08222013,153134.502,1017.00 08222013,153135.532,1017.10 08222013,153136.499,1017.12 08222013,153137.498,1017.12 08222013,153138.512,1017.12 08222013,153139.494,1017.12 08222013,153140.508,1016.94 08222013,153141.507,1016.93 08222013,153142.505,1016.96 08222013,153143.504,1016.99 08222013,153144.502,1017.07 08222013,153145.501,1017.05 08222013,153146.499,1017.03 08222013,153147.498,1016.97 08222013,153148.496,1017.03 08222013,153149.494,1017.03 08222013,153150.493,1017.03 08222013,153151.491,1017.03 08222013,153152.490,1016.95 08222013,153153.504,1016.91 08222013,153154.502,1016.99 08222013,153155.501,1017.02 08222013,153156.499,1017.02 08222013,153157.498,1016.99 08222013,153158.496,1017.00 08222013,153159.495,1017.00 08222013,153200.493,1017.03 08222013,153201.491,1017.03 08222013,153202.505,1017.10 08222013,153203.488,1017.08 08222013,153204.502,1017.02 08222013,153205.501,1016.95 08222013,153206.515,1016.99 08222013,153207.498,1016.96 08222013,153208.496,1016.90 08222013,153209.495,1016.91 08222013,153210.493,1016.95 08222013,153211.491,1016.98 08222013,153212.490,1016.98 08222013,153213.488,1017.04 08222013,153214.487,1017.02 08222013,153215.485,1017.04 08222013,153216.515,1017.09 08222013,153217.498,1017.14 08222013,153218.496,1017.26 08222013,153219.495,1017.15 08222013,153220.493,1017.06 08222013,153221.507,1017.10 08222013,153222.490,1017.12 08222013,153223.488,1017.12 08222013,153224.487,1017.06 08222013,153225.485,1016.99 08222013,153226.484,1017.00 08222013,153227.498,1017.06 08222013,153228.496,1017.08 08222013,153229.495,1017.09 08222013,153230.509,1017.07 08222013,153231.492,1017.01 08222013,153232.490,1017.01 08222013,153233.488,1017.01 08222013,153234.487,1016.96 08222013,153235.485,1016.96 08222013,153236.484,1016.98 08222013,153237.498,1017.12 08222013,153238.496,1017.11 08222013,153239.495,1017.09 08222013,153240.493,1017.10 08222013,153241.492,1017.10 08222013,153242.490,1017.11 08222013,153243.488,1017.14 08222013,153244.518,1017.14 08222013,153245.485,1017.12 08222013,153246.499,1017.11 08222013,153247.482,1017.08 08222013,153248.481,1017.12 08222013,153249.479,1017.20 08222013,153250.493,1017.16 08222013,153251.492,1017.09 08222013,153252.521,1017.09 08222013,153253.504,1017.19 08222013,153254.487,1017.07 08222013,153255.485,1017.07 08222013,153256.499,1017.14 08222013,153257.482,1017.07 08222013,153258.481,1017.06 08222013,153259.479,1017.11 08222013,153300.478,1017.07 08222013,153301.492,1017.07 08222013,153302.521,1017.08 08222013,153303.489,1017.08 08222013,153304.487,1017.06 08222013,153305.485,1016.96 08222013,153306.484,1016.86 08222013,153307.482,1016.86 08222013,153308.481,1016.82 08222013,153309.479,1016.83 08222013,153310.478,1016.85 08222013,153311.492,1016.96 08222013,153312.490,1017.08 08222013,153313.520,1017.10 08222013,153314.487,1017.10 08222013,153315.486,1017.08 08222013,153316.484,1017.04 08222013,153317.482,1017.05 08222013,153318.481,1017.20 08222013,153319.511,1017.16 08222013,153320.478,1017.05 08222013,153321.492,1017.01 08222013,153322.475,1016.94 08222013,153323.473,1017.00 08222013,153324.487,1017.03 08222013,153325.486,1017.03 08222013,153326.484,1017.02 08222013,153327.482,1017.05 08222013,153328.481,1017.06 08222013,153329.479,1016.97 08222013,153330.478,1017.11 08222013,153331.476,1017.20 08222013,153332.490,1016.97 08222013,153333.473,1016.89 08222013,153334.472,1016.99 08222013,153335.486,1017.05 08222013,153336.484,1017.05 08222013,153337.483,1017.06 08222013,153338.481,1017.11 08222013,153339.479,1017.17 08222013,153340.478,1017.14 08222013,153341.476,1017.14 08222013,153342.475,1017.12 08222013,153343.473,1017.16 08222013,153344.472,1017.06 08222013,153345.470,1017.02 08222013,153346.469,1017.07 08222013,153347.483,1017.07 08222013,153348.481,1017.15 08222013,153349.495,1016.98 08222013,153350.478,1017.03 08222013,153351.476,1017.03 08222013,153352.475,1017.00 08222013,153353.473,1017.03 08222013,153354.472,1017.10 08222013,153355.486,1017.06 08222013,153356.484,1017.03 08222013,153357.467,1017.10 08222013,153358.481,1017.10 08222013,153359.479,1017.11 08222013,153400.478,1017.10 08222013,153401.476,1017.06 08222013,153402.475,1017.05 08222013,153403.473,1017.11 08222013,153404.472,1017.10 08222013,153405.486,1017.10 08222013,153406.469,1017.03 08222013,153407.483,1017.02 08222013,153408.481,1017.11 08222013,153409.480,1017.13 08222013,153410.478,1017.16 08222013,153411.476,1017.10 08222013,153412.475,1016.98 08222013,153413.489,1017.04 08222013,153414.472,1017.03 08222013,153415.470,1017.03 08222013,153416.500,1017.04 08222013,153417.483,1017.02 08222013,153418.481,1017.00 08222013,153419.464,1016.99 08222013,153420.478,1017.03 08222013,153421.476,1017.04 08222013,153422.475,1017.19 08222013,153423.473,1017.07 08222013,153424.472,1016.94 08222013,153425.470,1017.02 08222013,153426.469,1017.02 08222013,153427.467,1017.05 08222013,153428.466,1017.01 08222013,153429.480,1016.92 08222013,153430.462,1017.01 08222013,153431.461,1017.00 08222013,153432.475,1017.00 08222013,153433.473,1017.03 08222013,153434.472,1017.05 08222013,153435.486,1017.03 08222013,153436.469,1017.01 08222013,153437.467,1017.01 08222013,153438.466,1016.95 08222013,153439.464,1016.87 08222013,153440.463,1016.96 08222013,153441.461,1016.97 08222013,153442.459,1016.97 08222013,153443.473,1016.98 08222013,153444.472,1017.01 08222013,153445.470,1017.07 08222013,153446.484,1017.06 08222013,153447.467,1017.05 08222013,153448.466,1017.05 08222013,153449.464,1017.05 08222013,153450.463,1017.04 08222013,153451.477,1017.03 08222013,153452.459,1017.00 08222013,153453.458,1016.97 08222013,153454.456,1017.01 08222013,153455.470,1016.99 08222013,153456.484,1016.99 08222013,153457.467,1016.96 08222013,153458.466,1016.97 08222013,153459.480,1016.97 08222013,153500.463,1017.03 08222013,153501.461,1017.06 08222013,153502.460,1017.05 08222013,153503.458,1017.06 08222013,153504.456,1017.04 08222013,153505.455,1017.04 08222013,153506.469,1017.07 08222013,153507.499,1017.11 08222013,153508.466,1017.11 08222013,153509.464,1017.02 08222013,153510.463,1017.02 08222013,153511.477,1017.00 08222013,153512.475,1017.16 08222013,153513.458,1017.19 08222013,153514.472,1016.85 08222013,153515.455,1016.90 08222013,153516.469,1016.96 08222013,153517.452,1017.02 08222013,153518.466,1016.97 08222013,153519.464,1016.92 08222013,153520.463,1016.85 08222013,153521.461,1016.85 08222013,153522.460,1016.98 08222013,153523.458,1016.99 08222013,153524.519,1017.07 08222013,153525.455,1017.00 08222013,153526.453,1016.92 08222013,153527.452,1016.95 08222013,153528.450,1016.95 08222013,153529.464,1016.72 08222013,153530.463,1016.76 08222013,153531.461,1016.79 08222013,153532.460,1016.79 08222013,153533.458,1016.82 08222013,153534.457,1016.80 08222013,153535.455,1016.93 08222013,153536.453,1016.91 08222013,153537.452,1016.83 08222013,153538.450,1016.94 08222013,153539.449,1016.86 08222013,153540.478,1016.86 08222013,153541.461,1016.88 08222013,153542.460,1016.91 08222013,153543.458,1016.88 08222013,153544.457,1016.79 08222013,153545.455,1016.77 08222013,153546.453,1016.79 08222013,153547.452,1016.74 08222013,153548.450,1016.81 08222013,153549.449,1016.85 08222013,153550.447,1016.84 08222013,153551.477,1016.84 08222013,153552.460,1016.75 08222013,153553.458,1016.79 08222013,153554.457,1016.90 08222013,153555.455,1017.00 08222013,153556.454,1017.03 08222013,153557.452,1016.94 08222013,153558.482,1016.87 08222013,153559.480,1016.88 08222013,153600.447,1016.90 08222013,153601.446,1016.88 08222013,153602.460,1016.88 08222013,153603.458,1016.86 08222013,153604.457,1016.87 08222013,153605.455,1016.90 08222013,153606.454,1016.95 08222013,153607.452,1017.00 08222013,153608.450,1017.03 08222013,153609.449,1017.03 08222013,153610.447,1017.02 08222013,153611.477,1017.01 08222013,153612.444,1016.97 08222013,153613.443,1016.97 08222013,153614.457,1017.00 08222013,153615.455,1017.00 08222013,153616.454,1017.01 08222013,153617.452,1017.00 08222013,153618.451,1017.07 08222013,153619.449,1017.12 08222013,153620.447,1017.05 08222013,153621.446,1017.04 08222013,153622.460,1017.02 08222013,153623.443,1017.00 08222013,153624.441,1017.00 08222013,153625.471,1017.01 08222013,153626.454,1016.99 08222013,153627.483,1016.97 08222013,153628.451,1016.91 08222013,153629.449,1016.92 08222013,153630.447,1016.95 08222013,153631.446,1016.92 08222013,153632.444,1016.91 08222013,153633.443,1016.90 08222013,153634.441,1017.05 08222013,153635.471,1017.05 08222013,153636.438,1017.05 08222013,153637.452,1017.01 08222013,153638.451,1017.00 08222013,153639.449,1017.01 08222013,153640.463,1016.97 08222013,153641.446,1016.88 08222013,153642.444,1016.80 08222013,153643.443,1016.81 08222013,153644.441,1016.88 08222013,153645.440,1016.96 08222013,153646.438,1016.96 08222013,153647.468,1016.98 08222013,153648.435,1016.94 08222013,153649.449,1017.00 08222013,153650.448,1017.05 08222013,153651.446,1016.97 08222013,153652.444,1016.94 08222013,153653.443,1016.99 08222013,153654.457,1016.96 08222013,153655.440,1016.84 08222013,153656.438,1016.81 08222013,153657.452,1016.81 08222013,153658.466,1016.86 08222013,153659.434,1016.75 08222013,153700.448,1016.87 08222013,153701.446,1016.92 08222013,153702.445,1016.81 08222013,153703.443,1016.82 08222013,153704.441,1016.82 08222013,153705.440,1016.82 08222013,153706.438,1016.88 08222013,153707.437,1016.91 08222013,153708.435,1016.90 08222013,153709.434,1016.91 08222013,153710.432,1016.92 08222013,153711.446,1016.87 08222013,153712.445,1016.86 08222013,153713.443,1016.89 08222013,153714.441,1016.90 08222013,153715.440,1016.90 08222013,153716.438,1016.90 08222013,153717.437,1016.88 08222013,153718.435,1016.74 08222013,153719.434,1016.76 08222013,153720.432,1016.81 08222013,153721.446,1016.84 08222013,153722.445,1016.91 08222013,153723.443,1016.86 08222013,153724.441,1016.82 08222013,153725.456,1016.87 08222013,153726.438,1016.89 08222013,153727.437,1016.89 08222013,153728.435,1016.89 08222013,153729.434,1016.87 08222013,153730.432,1016.90 08222013,153731.431,1016.91 08222013,153732.429,1016.88 08222013,153733.427,1016.81 08222013,153734.457,1016.78 08222013,153735.440,1016.83 08222013,153736.438,1016.91 08222013,153737.437,1016.90 08222013,153738.467,1016.90 08222013,153739.434,1016.87 08222013,153740.432,1016.81 08222013,153741.446,1016.87 08222013,153742.445,1016.90 08222013,153743.428,1016.90 08222013,153744.442,1016.81 08222013,153745.440,1016.75 08222013,153746.438,1016.79 08222013,153747.437,1016.85 08222013,153748.435,1016.85 08222013,153749.434,1016.85 08222013,153750.432,1016.90 08222013,153751.431,1016.95 08222013,153752.445,1016.92 08222013,153753.428,1016.96 08222013,153754.426,1016.97 08222013,153755.456,1016.97 08222013,153756.439,1016.86 08222013,153757.437,1016.80 08222013,153758.435,1016.83 08222013,153759.434,1016.74 08222013,153800.432,1016.74 08222013,153801.431,1016.84 08222013,153802.429,1016.96 08222013,153803.443,1016.92 08222013,153804.442,1017.00 08222013,153805.425,1016.99 08222013,153806.439,1016.96 08222013,153807.437,1017.01 08222013,153808.435,1016.93 08222013,153809.434,1016.88 08222013,153810.432,1016.88 08222013,153811.446,1016.88 08222013,153812.429,1016.84 08222013,153813.443,1016.82 08222013,153814.426,1016.80 08222013,153815.425,1016.85 08222013,153816.423,1016.80 08222013,153817.421,1016.81 08222013,153818.420,1016.80 08222013,153819.418,1016.89 08222013,153820.432,1016.84 08222013,153821.431,1016.76 08222013,153822.429,1016.76 08222013,153823.428,1016.86 08222013,153824.442,1016.86 08222013,153825.425,1016.76 08222013,153826.423,1016.71 08222013,153827.422,1016.66 08222013,153828.436,1016.72 08222013,153829.418,1016.75 08222013,153830.417,1016.76 08222013,153831.431,1016.74 08222013,153832.429,1016.74 08222013,153833.428,1016.75 08222013,153834.426,1016.87 08222013,153835.425,1016.91 08222013,153836.439,1016.91 08222013,153837.468,1016.84 08222013,153838.420,1016.85 08222013,153839.418,1016.84 08222013,153840.417,1016.73 08222013,153841.415,1016.73 08222013,153842.445,1016.80 08222013,153843.428,1016.79 08222013,153844.442,1016.83 08222013,153845.425,1016.84 08222013,153846.423,1016.88 08222013,153847.422,1016.93 08222013,153848.420,1016.93 08222013,153849.419,1016.92 08222013,153850.417,1016.91 08222013,153851.415,1016.95 08222013,153852.414,1016.95 08222013,153853.412,1016.95 08222013,153854.426,1016.90 08222013,153855.425,1016.96 08222013,153856.423,1017.02 08222013,153857.422,1017.04 08222013,153858.451,1017.05 08222013,153859.419,1016.91 08222013,153900.433,1016.86 08222013,153901.415,1016.79 08222013,153902.414,1016.90 08222013,153903.412,1016.90 08222013,153904.411,1016.98 08222013,153905.425,1016.95 08222013,153906.423,1016.98 08222013,153907.422,1017.05 08222013,153908.436,1017.01 08222013,153909.419,1017.07 08222013,153910.417,1017.06 08222013,153911.415,1016.97 08222013,153912.461,1016.95 08222013,153913.412,1017.06 08222013,153914.426,1017.06 08222013,153915.409,1017.11 08222013,153916.423,1017.05 08222013,153917.453,1017.01 08222013,153918.420,1017.08 08222013,153919.419,1017.06 08222013,153920.417,1017.05 08222013,153921.416,1017.12 08222013,153922.414,1017.02 08222013,153923.412,1017.01 08222013,153924.411,1016.98 08222013,153925.409,1016.98 08222013,153926.439,1016.94 08222013,153927.406,1016.97 08222013,153928.436,1017.04 08222013,153929.419,1016.95 08222013,153930.433,1016.87 08222013,153931.416,1016.93 08222013,153932.414,1016.98 08222013,153933.412,1017.01 08222013,153934.442,1017.01 08222013,153935.409,1016.99 08222013,153936.408,1016.99 08222013,153937.406,1016.95 08222013,153938.405,1016.96 08222013,153939.434,1016.96 08222013,153940.417,1016.97 08222013,153941.416,1016.93 08222013,153942.414,1016.96 08222013,153943.413,1017.01 08222013,153944.411,1016.91 08222013,153945.409,1016.90 08222013,153946.408,1016.91 08222013,153947.406,1016.91 08222013,153948.405,1016.92 08222013,153949.403,1016.94 08222013,153950.402,1016.98 08222013,153951.416,1017.08 08222013,153952.414,1016.95 08222013,153953.413,1016.85 08222013,153954.411,1016.96 08222013,153955.409,1016.94 08222013,153956.408,1016.90 08222013,153957.406,1016.88 08222013,153958.405,1016.88 08222013,153959.419,1016.82 08222013,154000.417,1016.80 08222013,154001.416,1016.88 08222013,154002.414,1016.93 08222013,154003.413,1016.91 08222013,154004.411,1016.88 08222013,154005.410,1016.86 08222013,154006.424,1016.86 08222013,154007.406,1016.89 08222013,154008.405,1016.94 08222013,154009.403,1016.89 08222013,154010.402,1016.77 08222013,154011.400,1016.75 08222013,154012.399,1016.81 08222013,154013.413,1016.87 08222013,154014.411,1016.86 08222013,154015.410,1016.85 08222013,154016.408,1016.87 08222013,154017.406,1016.87 08222013,154018.436,1016.98 08222013,154019.403,1017.00 08222013,154020.402,1016.93 08222013,154021.400,1016.78 08222013,154022.399,1016.75 08222013,154023.397,1016.81 08222013,154024.396,1016.80 08222013,154025.410,1016.79 08222013,154026.408,1016.88 08222013,154027.407,1017.02 08222013,154028.405,1017.02 08222013,154029.403,1017.05 08222013,154030.402,1017.03 08222013,154031.400,1016.93 08222013,154032.399,1016.82 08222013,154033.397,1016.82 08222013,154034.411,1016.95 08222013,154035.394,1016.88 08222013,154036.408,1016.87 08222013,154037.407,1016.96 08222013,154038.421,1016.97 08222013,154039.403,1016.97 08222013,154040.402,1016.94 08222013,154041.400,1016.92 08222013,154042.414,1016.97 08222013,154043.397,1016.98 08222013,154044.411,1016.94 08222013,154045.394,1016.92 08222013,154046.393,1016.91 08222013,154047.407,1016.90 08222013,154048.405,1016.89 08222013,154049.403,1016.92 08222013,154050.402,1016.92 08222013,154051.400,1016.92 08222013,154052.399,1016.92 08222013,154053.397,1016.96 08222013,154054.411,1017.04 08222013,154055.394,1017.05 08222013,154056.408,1016.89 08222013,154057.391,1016.86 08222013,154058.405,1016.88 08222013,154059.404,1016.88 08222013,154100.402,1016.97 08222013,154101.400,1016.97 08222013,154102.399,1017.05 08222013,154103.413,1017.01 08222013,154104.396,1016.89 08222013,154105.394,1017.04 08222013,154106.393,1017.08 08222013,154107.391,1017.06 08222013,154108.421,1017.15 08222013,154109.388,1017.14 08222013,154110.402,1017.03 08222013,154111.400,1016.96 08222013,154112.415,1016.96 08222013,154113.413,1016.99 08222013,154114.396,1016.93 08222013,154115.425,1016.83 08222013,154116.393,1016.79 08222013,154117.391,1016.84 08222013,154118.390,1016.87 08222013,154119.419,1016.81 08222013,154120.402,1016.81 08222013,154121.401,1016.88 08222013,154122.415,1016.98 08222013,154123.397,1016.98 08222013,154124.396,1017.03 08222013,154125.394,1017.06 08222013,154126.393,1017.00 08222013,154127.391,1016.75 08222013,154128.390,1016.64 08222013,154129.388,1016.69 08222013,154130.402,1016.79 08222013,154131.385,1016.81 08222013,154132.383,1016.81 08222013,154133.397,1016.80 08222013,154134.427,1016.83 08222013,154135.394,1016.86 08222013,154136.393,1016.92 08222013,154137.407,1017.03 08222013,154138.390,1016.97 08222013,154139.388,1016.92 08222013,154140.402,1016.84 08222013,154141.385,1016.73 08222013,154142.383,1016.73 08222013,154143.382,1016.65 08222013,154144.427,1016.66 08222013,154145.394,1016.76 08222013,154146.393,1016.73 08222013,154147.391,1016.72 08222013,154148.390,1016.77 08222013,154149.404,1016.79 08222013,154150.387,1016.84 08222013,154151.416,1016.77 08222013,154152.399,1016.80 08222013,154153.382,1016.80 08222013,154154.380,1016.91 08222013,154155.394,1016.94 08222013,154156.408,1016.90 08222013,154157.391,1016.83 08222013,154158.421,1016.83 08222013,154159.404,1016.76 08222013,154200.402,1016.77 08222013,154201.385,1016.77 08222013,154202.384,1016.76 08222013,154203.429,1016.79 08222013,154204.380,1016.79 08222013,154205.379,1016.82 08222013,154206.393,1016.84 08222013,154207.391,1016.85 08222013,154208.390,1016.86 08222013,154209.388,1016.96 08222013,154210.387,1016.97 08222013,154211.385,1016.87 08222013,154212.384,1016.85 08222013,154213.382,1016.79 08222013,154214.381,1016.66 08222013,154215.379,1016.66 08222013,154216.377,1016.60 08222013,154217.391,1016.74 08222013,154218.390,1016.79 08222013,154219.388,1016.77 08222013,154220.434,1016.86 08222013,154221.385,1016.87 08222013,154222.384,1016.95 08222013,154223.382,1016.85 08222013,154224.381,1016.86 08222013,154225.379,1016.96 08222013,154226.409,1016.96 08222013,154227.376,1016.93 08222013,154228.374,1016.87 08222013,154229.373,1016.68 08222013,154230.387,1016.73 08222013,154231.401,1016.75 08222013,154232.384,1016.81 08222013,154233.398,1016.88 08222013,154234.381,1016.75 08222013,154235.379,1016.73 08222013,154236.377,1016.73 08222013,154237.376,1016.73 08222013,154238.374,1016.75 08222013,154239.373,1016.80 08222013,154240.402,1016.73 08222013,154241.401,1016.71 08222013,154242.384,1016.83 08222013,154243.382,1016.87 08222013,154244.381,1016.87 08222013,154245.379,1016.88 08222013,154246.393,1016.92 08222013,154247.376,1017.01 08222013,154248.374,1017.01 08222013,154249.373,1017.07 08222013,154250.371,1016.97 08222013,154251.370,1016.81 08222013,154252.384,1016.74 08222013,154253.382,1016.75 08222013,154254.381,1016.73 08222013,154255.395,1016.78 08222013,154256.378,1016.86 08222013,154257.376,1016.74 08222013,154258.374,1016.75 08222013,154259.404,1016.75 08222013,154300.371,1016.80 08222013,154301.370,1016.84 08222013,154302.368,1016.81 08222013,154303.367,1016.78 08222013,154304.381,1016.78 08222013,154305.379,1016.84 08222013,154306.378,1016.83 08222013,154307.376,1016.83 08222013,154308.375,1016.90 08222013,154309.373,1016.89 08222013,154310.371,1016.80 08222013,154311.370,1016.87 08222013,154312.368,1016.88 08222013,154313.367,1016.90 08222013,154314.365,1016.85 08222013,154315.379,1016.86 08222013,154316.378,1016.82 08222013,154317.376,1016.92 08222013,154318.390,1016.92 08222013,154319.404,1016.96 08222013,154320.371,1016.98 08222013,154321.370,1016.94 08222013,154322.384,1016.95 08222013,154323.398,1016.89 08222013,154324.365,1016.80 08222013,154325.364,1016.83 08222013,154326.393,1016.92 08222013,154327.376,1016.92 08222013,154328.375,1016.85 08222013,154329.373,1016.85 08222013,154330.372,1017.04 08222013,154331.370,1017.06 08222013,154332.368,1016.98 08222013,154333.398,1016.97 08222013,154334.365,1016.89 08222013,154335.364,1016.81 08222013,154336.362,1016.80 08222013,154337.376,1016.85 08222013,154338.390,1016.91 08222013,154339.373,1016.79 08222013,154340.403,1016.79 08222013,154341.370,1016.76 08222013,154342.368,1016.78 08222013,154343.367,1016.79 08222013,154344.365,1016.86 08222013,154345.364,1016.91 08222013,154346.362,1016.91 08222013,154347.361,1016.87 08222013,154348.359,1017.04 08222013,154349.373,1017.03 08222013,154350.372,1016.97 08222013,154351.370,1016.97 08222013,154352.369,1016.78 08222013,154353.367,1016.79 08222013,154354.381,1016.87 08222013,154355.395,1016.78 08222013,154356.362,1016.87 08222013,154357.392,1016.95 08222013,154358.359,1016.95 08222013,154359.358,1016.93 08222013,154400.387,1016.84 08222013,154401.401,1016.73 08222013,154402.369,1016.73 08222013,154403.383,1016.81 08222013,154404.397,1016.87 08222013,154405.364,1016.88 08222013,154406.362,1016.85 08222013,154407.392,1016.82 08222013,154408.359,1016.88 08222013,154409.358,1016.85 08222013,154410.356,1016.85 08222013,154411.355,1016.82 08222013,154412.369,1016.81 08222013,154413.398,1016.81 08222013,154414.381,1016.87 08222013,154415.364,1016.85 08222013,154416.378,1016.82 08222013,154417.361,1016.85 08222013,154418.359,1016.87 08222013,154419.358,1016.85 08222013,154420.356,1016.81 08222013,154421.355,1016.76 08222013,154422.353,1016.86 08222013,154423.367,1016.92 08222013,154424.366,1016.92 08222013,154425.364,1016.96 08222013,154426.362,1017.00 08222013,154427.361,1017.05 08222013,154428.359,1017.00 08222013,154429.373,1017.01 08222013,154430.356,1017.03 08222013,154431.355,1016.96 08222013,154432.353,1016.96 08222013,154433.352,1016.88 08222013,154434.350,1016.78 08222013,154435.364,1016.83 08222013,154436.362,1016.83 08222013,154437.361,1016.80 08222013,154438.359,1016.89 08222013,154439.358,1016.91 08222013,154440.356,1016.89 08222013,154441.355,1016.84 08222013,154442.353,1016.84 08222013,154443.352,1016.83 08222013,154444.350,1016.85 08222013,154445.364,1016.88 08222013,154446.363,1016.76 08222013,154447.361,1016.77 08222013,154448.359,1016.86 08222013,154449.358,1016.85 08222013,154450.356,1016.90 08222013,154451.355,1017.00 08222013,154452.353,1017.07 08222013,154453.352,1017.07 08222013,154454.350,1017.08 08222013,154455.349,1016.92 08222013,154456.363,1016.92 08222013,154457.345,1016.94 08222013,154458.359,1016.95 08222013,154459.358,1016.97 08222013,154500.356,1016.95 08222013,154501.355,1016.94 08222013,154502.353,1016.97 08222013,154503.352,1017.00 08222013,154504.397,1017.00 08222013,154505.364,1016.95 08222013,154506.394,1016.88 08222013,154507.345,1016.97 08222013,154508.344,1016.97 08222013,154509.358,1016.95 08222013,154510.356,1016.88 08222013,154511.355,1016.93 08222013,154512.353,1016.93 08222013,154513.352,1016.93 08222013,154514.350,1016.98 08222013,154515.349,1016.98 08222013,154516.347,1016.90 08222013,154517.346,1016.90 08222013,154518.344,1016.89 08222013,154519.342,1016.94 08222013,154520.356,1017.03 08222013,154521.355,1017.05 08222013,154522.369,1016.97 08222013,154523.352,1016.94 08222013,154524.350,1017.04 08222013,154525.349,1017.01 08222013,154526.347,1017.01 08222013,154527.361,1017.01 08222013,154528.344,1017.05 08222013,154529.358,1016.92 08222013,154530.341,1016.90 08222013,154531.339,1016.96 08222013,154532.353,1017.02 08222013,154533.352,1017.00 08222013,154534.350,1016.96 08222013,154535.364,1016.94 08222013,154536.347,1016.91 08222013,154537.346,1016.91 08222013,154538.375,1016.87 08222013,154539.343,1016.96 08222013,154540.341,1016.97 08222013,154541.339,1017.08 08222013,154542.338,1016.94 08222013,154543.352,1016.90 08222013,154544.350,1016.86 08222013,154545.380,1016.87 08222013,154546.347,1016.85 08222013,154547.346,1016.78 08222013,154548.344,1016.78 08222013,154549.343,1016.79 08222013,154550.357,1016.85 08222013,154551.371,1016.87 08222013,154552.369,1016.86 08222013,154553.352,1016.84 08222013,154554.335,1016.91 08222013,154555.349,1016.88 08222013,154556.347,1016.81 08222013,154557.346,1016.81 08222013,154558.344,1016.81 08222013,154559.343,1016.87 08222013,154600.341,1016.92 08222013,154601.339,1016.87 08222013,154602.338,1016.86 08222013,154603.336,1016.91 08222013,154604.335,1016.97 08222013,154605.333,1016.96 08222013,154606.347,1016.96 08222013,154607.346,1016.98 08222013,154608.360,1017.10 08222013,154609.343,1016.95 08222013,154610.372,1016.79 08222013,154611.340,1016.84 08222013,154612.338,1016.95 08222013,154613.336,1016.83 08222013,154614.335,1016.85 08222013,154615.333,1016.95 08222013,154616.332,1017.03 08222013,154617.361,1017.03 08222013,154618.344,1017.06 08222013,154619.343,1017.02 08222013,154620.372,1016.88 08222013,154621.340,1016.91 08222013,154622.338,1016.90 08222013,154623.336,1016.91 08222013,154624.366,1016.98 08222013,154625.333,1016.81 08222013,154626.332,1016.94 08222013,154627.330,1016.87 08222013,154628.344,1016.87 08222013,154629.343,1016.89 08222013,154630.341,1016.86 08222013,154631.340,1016.89 08222013,154632.338,1017.02 08222013,154633.352,1016.95 08222013,154634.351,1016.98 08222013,154635.333,1016.87 08222013,154636.332,1016.84 08222013,154637.330,1016.96 08222013,154638.329,1016.71 08222013,154639.327,1016.71 08222013,154640.341,1016.72 08222013,154641.340,1016.89 08222013,154642.338,1016.84 08222013,154643.337,1016.82 08222013,154644.351,1016.83 08222013,154645.333,1016.89 08222013,154646.332,1016.89 08222013,154647.330,1016.75 08222013,154648.344,1016.74 08222013,154649.327,1016.69 08222013,154650.357,1016.69 08222013,154651.340,1016.78 08222013,154652.338,1016.76 08222013,154653.337,1016.68 08222013,154654.335,1016.77 08222013,154655.349,1016.79 08222013,154656.332,1016.75 08222013,154657.330,1016.90 08222013,154658.329,1016.83 08222013,154659.327,1016.77 08222013,154700.326,1016.71 08222013,154701.324,1016.71 08222013,154702.323,1016.70 08222013,154703.337,1016.80 08222013,154704.335,1016.72 08222013,154705.349,1016.53 08222013,154706.332,1016.55 08222013,154707.330,1016.68 08222013,154708.329,1016.78 08222013,154709.327,1016.94 08222013,154710.341,1016.92 08222013,154711.324,1016.90 08222013,154712.338,1016.90 08222013,154713.321,1016.94 08222013,154714.335,1017.00 08222013,154715.365,1016.97 08222013,154716.332,1016.69 08222013,154717.346,1016.72 08222013,154718.345,1016.93 08222013,154719.327,1016.89 08222013,154720.357,1016.85 08222013,154721.324,1016.87 08222013,154722.323,1016.82 08222013,154723.321,1016.82 08222013,154724.320,1016.82 08222013,154725.318,1016.92 08222013,154726.332,1016.93 08222013,154727.331,1016.94 08222013,154728.329,1016.93 08222013,154729.327,1016.93 08222013,154730.326,1016.90 08222013,154731.324,1016.89 08222013,154732.323,1016.89 08222013,154733.321,1016.98 08222013,154734.351,1016.95 08222013,154735.318,1016.96 08222013,154736.317,1016.96 08222013,154737.331,1016.93 08222013,154738.329,1016.93 08222013,154739.343,1016.88 08222013,154740.326,1016.93 08222013,154741.340,1016.91 08222013,154742.323,1016.91 08222013,154743.321,1016.79 08222013,154744.320,1016.85 08222013,154745.318,1016.92 08222013,154746.317,1016.97 08222013,154747.315,1016.87 08222013,154748.329,1016.85 08222013,154749.343,1016.93 08222013,154750.342,1016.98 08222013,154751.324,1016.94 08222013,154752.323,1016.79 08222013,154753.321,1016.79 08222013,154754.320,1016.79 08222013,154755.318,1016.79 08222013,154756.317,1016.80 08222013,154757.346,1016.88 08222013,154758.314,1016.91 08222013,154759.328,1016.82 08222013,154800.326,1016.86 08222013,154801.324,1016.84 08222013,154802.339,1016.81 08222013,154803.321,1016.83 08222013,154804.320,1016.83 08222013,154805.318,1016.91 08222013,154806.363,1016.89 08222013,154807.315,1016.80 08222013,154808.314,1016.76 08222013,154809.312,1016.80 08222013,154810.310,1016.62 08222013,154811.325,1016.65 08222013,154812.323,1016.73 08222013,154813.321,1016.86 08222013,154814.320,1016.87 08222013,154815.318,1016.87 08222013,154816.317,1016.84 08222013,154817.315,1016.89 08222013,154818.329,1016.68 08222013,154819.328,1016.74 08222013,154820.311,1016.84 08222013,154821.309,1016.86 08222013,154822.323,1016.88 08222013,154823.321,1016.85 08222013,154824.336,1016.77 08222013,154825.318,1016.79 08222013,154826.317,1016.79 08222013,154827.315,1016.80 08222013,154828.345,1016.80 08222013,154829.312,1016.86 08222013,154830.311,1016.82 08222013,154831.340,1016.88 08222013,154832.323,1017.00 08222013,154833.306,1016.88 08222013,154834.320,1016.74 08222013,154835.318,1016.78 08222013,154836.332,1016.80 08222013,154837.315,1016.80 08222013,154838.329,1016.67 08222013,154839.312,1016.65 08222013,154840.311,1016.67 08222013,154841.325,1016.80 08222013,154842.308,1016.87 08222013,154843.322,1016.89 08222013,154844.320,1016.89 08222013,154845.318,1016.82 08222013,154846.317,1016.75 08222013,154847.315,1016.73 08222013,154848.314,1016.73 08222013,154849.312,1016.81 08222013,154850.311,1016.76 08222013,154851.309,1016.87 08222013,154852.308,1016.84 08222013,154853.306,1016.69 08222013,154854.304,1016.59 08222013,154855.303,1016.86 08222013,154856.333,1016.87 08222013,154857.315,1016.67 08222013,154858.314,1016.77 08222013,154859.312,1016.77 08222013,154900.326,1016.73 08222013,154901.309,1016.66 08222013,154902.308,1016.74 08222013,154903.353,1016.86 08222013,154904.304,1016.80 08222013,154905.334,1016.77 08222013,154906.301,1016.80 08222013,154907.300,1016.80 08222013,154908.345,1016.76 08222013,154909.328,1016.75 08222013,154910.311,1016.78 08222013,154911.340,1016.79 08222013,154912.308,1016.81 08222013,154913.322,1016.84 08222013,154914.305,1016.74 08222013,154915.303,1016.76 08222013,154916.317,1016.83 08222013,154917.300,1016.87 08222013,154918.314,1016.87 08222013,154919.312,1016.72 08222013,154920.311,1016.63 08222013,154921.309,1016.65 08222013,154922.308,1016.70 08222013,154923.306,1016.66 08222013,154924.305,1016.65 08222013,154925.303,1016.72 08222013,154926.301,1016.74 08222013,154927.300,1016.71 08222013,154928.314,1016.70 08222013,154929.328,1016.70 08222013,154930.295,1016.72 08222013,154931.309,1016.71 08222013,154932.308,1016.71 08222013,154933.306,1016.65 08222013,154934.305,1016.64 08222013,154935.303,1016.66 08222013,154936.317,1016.75 08222013,154937.300,1016.73 08222013,154938.298,1016.68 08222013,154939.297,1016.71 08222013,154940.311,1016.71 08222013,154941.294,1016.79 08222013,154942.308,1016.87 08222013,154943.306,1016.88 08222013,154944.305,1016.68 08222013,154945.303,1016.61 08222013,154946.302,1016.68 08222013,154947.316,1016.77 08222013,154948.298,1016.84 08222013,154949.297,1016.87 08222013,154950.295,1016.82 08222013,154951.294,1016.82 08222013,154952.292,1016.84 08222013,154953.306,1016.89 08222013,154954.305,1016.95 08222013,154955.319,1016.89 08222013,154956.302,1016.84 08222013,154957.300,1016.86 08222013,154958.299,1016.83 08222013,154959.297,1016.87 08222013,155000.295,1016.95 08222013,155001.294,1016.98 08222013,155002.308,1016.98 08222013,155003.291,1016.98 08222013,155004.289,1016.99 08222013,155005.303,1016.98 08222013,155006.317,1016.92 08222013,155007.316,1016.57 08222013,155008.299,1016.72 08222013,155009.297,1016.78 08222013,155010.311,1016.77 08222013,155011.294,1016.70 08222013,155012.292,1016.80 08222013,155013.291,1016.80 08222013,155014.289,1016.97 08222013,155015.288,1016.87 08222013,155016.317,1016.69 08222013,155017.300,1016.77 08222013,155018.299,1016.82 08222013,155019.297,1016.94 08222013,155020.296,1016.78 08222013,155021.310,1016.80 08222013,155022.292,1016.83 08222013,155023.306,1016.81 08222013,155024.289,1016.81 08222013,155025.288,1016.81 08222013,155026.286,1016.80 08222013,155027.300,1016.64 08222013,155028.299,1016.65 08222013,155029.313,1016.63 08222013,155030.296,1016.63 08222013,155031.310,1016.62 08222013,155032.308,1016.62 08222013,155033.291,1016.79 08222013,155034.289,1016.92 08222013,155035.303,1016.84 08222013,155036.317,1016.79 08222013,155037.300,1016.79 08222013,155038.283,1016.79 08222013,155039.297,1016.66 08222013,155040.311,1016.59 08222013,155041.294,1016.62 08222013,155042.308,1016.62 08222013,155043.291,1016.62 08222013,155044.289,1016.64 08222013,155045.288,1016.68 08222013,155046.286,1016.75 08222013,155047.285,1016.78 08222013,155048.283,1016.76 08222013,155049.282,1016.68 08222013,155050.296,1016.66 08222013,155051.294,1016.64 08222013,155052.308,1016.73 08222013,155053.322,1016.81 08222013,155054.305,1016.81 08222013,155055.288,1016.78 08222013,155056.302,1016.73 08222013,155057.285,1016.76 08222013,155058.346,1016.69 08222013,155059.282,1016.68 08222013,155100.280,1016.63 08222013,155101.294,1016.68 08222013,155102.308,1016.79 08222013,155103.291,1016.79 08222013,155104.289,1016.75 08222013,155105.304,1016.75 08222013,155106.286,1016.71 08222013,155107.300,1016.64 08222013,155108.283,1016.65 08222013,155109.282,1016.54 08222013,155110.280,1016.58 08222013,155111.279,1016.65 08222013,155112.308,1016.65 08222013,155113.291,1016.64 08222013,155114.290,1016.67 08222013,155115.335,1016.74 08222013,155116.286,1016.74 08222013,155117.316,1016.75 08222013,155118.283,1016.76 08222013,155119.329,1016.75 08222013,155120.280,1016.70 08222013,155121.279,1016.68 08222013,155122.293,1016.70 08222013,155123.291,1016.63 08222013,155124.290,1016.65 08222013,155125.288,1016.66 08222013,155126.286,1016.61 08222013,155127.285,1016.61 08222013,155128.283,1016.59 08222013,155129.282,1016.54 08222013,155130.280,1016.57 08222013,155131.279,1016.71 08222013,155132.277,1016.75 08222013,155133.276,1016.73 08222013,155134.274,1016.68 08222013,155135.272,1016.71 08222013,155136.287,1016.76 08222013,155137.285,1016.74 08222013,155138.283,1016.74 08222013,155139.282,1016.73 08222013,155140.280,1016.72 08222013,155141.279,1016.66 08222013,155142.277,1016.65 08222013,155143.291,1016.68 08222013,155144.274,1016.70 08222013,155145.273,1016.68 08222013,155146.271,1016.71 08222013,155147.285,1016.73 08222013,155148.283,1016.73 08222013,155149.282,1016.73 08222013,155150.280,1016.63 08222013,155151.279,1016.63 08222013,155152.277,1016.73 08222013,155153.307,1016.72 08222013,155154.290,1016.66 08222013,155155.273,1016.68 08222013,155156.271,1016.78 08222013,155157.269,1016.73 08222013,155158.284,1016.63 08222013,155159.282,1016.69 08222013,155200.280,1016.69 08222013,155201.294,1016.60 08222013,155202.277,1016.67 08222013,155203.276,1016.74 08222013,155204.274,1016.74 08222013,155205.273,1016.71 08222013,155206.271,1016.71 08222013,155207.270,1016.72 08222013,155208.268,1016.72 08222013,155209.298,1016.64 08222013,155210.296,1016.68 08222013,155211.279,1016.72 08222013,155212.277,1016.76 08222013,155213.276,1016.72 08222013,155214.274,1016.70 08222013,155215.273,1016.70 08222013,155216.271,1016.70 08222013,155217.270,1016.70 08222013,155218.268,1016.70 08222013,155219.266,1016.70 08222013,155220.280,1016.74 08222013,155221.279,1016.75 08222013,155222.277,1016.76 08222013,155223.276,1016.70 08222013,155224.290,1016.64 08222013,155225.304,1016.65 08222013,155226.271,1016.69 08222013,155227.270,1016.69 08222013,155228.268,1016.68 08222013,155229.266,1016.60 08222013,155230.265,1016.60 08222013,155231.263,1016.72 08222013,155232.262,1016.73 08222013,155233.276,1016.73 08222013,155234.306,1016.72 08222013,155235.304,1016.73 08222013,155236.302,1016.72 08222013,155237.285,1016.67 08222013,155238.284,1016.67 08222013,155239.329,1016.70 08222013,155240.281,1016.69 08222013,155241.263,1016.69 08222013,155242.262,1016.77 08222013,155243.260,1016.76 08222013,155244.290,1016.63 08222013,155245.273,1016.60 08222013,155246.318,1016.70 08222013,155247.270,1016.74 08222013,155248.268,1016.77 08222013,155249.267,1016.81 08222013,155250.265,1016.86 08222013,155251.263,1016.81 08222013,155252.262,1016.81 08222013,155253.260,1016.75 08222013,155254.259,1016.82 08222013,155255.273,1016.91 08222013,155256.271,1016.85 08222013,155257.270,1016.78 08222013,155258.268,1016.74 08222013,155259.267,1016.65 08222013,155300.265,1016.60 08222013,155301.279,1016.72 08222013,155302.262,1016.74 08222013,155303.260,1016.74 08222013,155304.259,1016.73 08222013,155305.273,1016.70 08222013,155306.303,1016.62 08222013,155307.270,1016.65 08222013,155308.268,1016.69 08222013,155309.267,1016.75 08222013,155310.281,1016.72 08222013,155311.264,1016.71 08222013,155312.278,1016.74 08222013,155313.260,1016.76 08222013,155314.259,1016.76 08222013,155315.257,1016.78 08222013,155316.271,1016.77 08222013,155317.254,1016.75 08222013,155318.268,1016.73 08222013,155319.282,1016.64 08222013,155320.265,1016.58 08222013,155321.264,1016.66 08222013,155322.262,1016.69 08222013,155323.261,1016.69 08222013,155324.259,1016.73 08222013,155325.257,1016.73 08222013,155326.256,1016.74 08222013,155327.270,1016.73 08222013,155328.253,1016.76 08222013,155329.267,1016.75 08222013,155330.265,1016.61 08222013,155331.264,1016.51 08222013,155332.262,1016.65 08222013,155333.261,1016.65 08222013,155334.259,1016.60 08222013,155335.257,1016.56 08222013,155336.256,1016.67 08222013,155337.254,1016.64 08222013,155338.253,1016.60 08222013,155339.251,1016.73 08222013,155340.250,1016.76 08222013,155341.264,1016.77 08222013,155342.278,1016.78 08222013,155343.261,1016.78 08222013,155344.306,1016.78 08222013,155345.258,1016.75 08222013,155346.287,1016.68 08222013,155347.254,1016.66 08222013,155348.253,1016.70 08222013,155349.251,1016.74 08222013,155350.250,1016.79 08222013,155351.248,1016.76 08222013,155352.262,1016.82 08222013,155353.276,1016.78 08222013,155354.259,1016.71 08222013,155355.258,1016.71 08222013,155356.256,1016.71 08222013,155357.254,1016.67 08222013,155358.253,1016.69 08222013,155359.251,1016.76 08222013,155400.250,1016.82 08222013,155401.248,1016.90 08222013,155402.247,1016.80 08222013,155403.245,1016.73 08222013,155404.259,1016.70 08222013,155405.258,1016.78 08222013,155406.256,1016.78 08222013,155407.254,1016.80 08222013,155408.269,1016.74 08222013,155409.251,1016.69 08222013,155410.250,1016.67 08222013,155411.248,1016.67 08222013,155412.247,1016.73 08222013,155413.292,1016.69 08222013,155414.244,1016.72 08222013,155415.258,1016.59 08222013,155416.256,1016.57 08222013,155417.255,1016.57 08222013,155418.300,1016.61 08222013,155419.251,1016.65 08222013,155420.250,1016.70 08222013,155421.248,1016.77 08222013,155422.278,1016.77 08222013,155423.245,1016.65 08222013,155424.244,1016.64 08222013,155425.242,1016.72 08222013,155426.256,1016.76 08222013,155427.270,1016.82 08222013,155428.253,1016.82 08222013,155429.251,1016.78 08222013,155430.266,1016.72 08222013,155431.248,1016.76 08222013,155432.247,1016.74 08222013,155433.245,1016.68 08222013,155434.244,1016.69 08222013,155435.258,1016.72 08222013,155436.241,1016.76 08222013,155437.239,1016.73 08222013,155438.253,1016.69 08222013,155439.252,1016.69 08222013,155440.250,1016.68 08222013,155441.248,1016.64 08222013,155442.247,1016.67 08222013,155443.245,1016.70 08222013,155444.259,1016.71 08222013,155445.242,1016.63 08222013,155446.241,1016.59 08222013,155447.239,1016.64 08222013,155448.238,1016.64 08222013,155449.252,1016.60 08222013,155450.250,1016.60 08222013,155451.248,1016.56 08222013,155452.247,1016.61 08222013,155453.245,1016.62 08222013,155454.244,1016.62 08222013,155455.273,1016.66 08222013,155456.241,1016.70 08222013,155457.239,1016.67 08222013,155458.238,1016.65 08222013,155459.236,1016.66 08222013,155500.250,1016.61 08222013,155501.249,1016.61 08222013,155502.247,1016.57 08222013,155503.245,1016.57 08222013,155504.244,1016.54 08222013,155505.242,1016.56 08222013,155506.241,1016.58 08222013,155507.239,1016.53 08222013,155508.238,1016.62 08222013,155509.236,1016.62 08222013,155510.235,1016.71 08222013,155511.249,1016.75 08222013,155512.247,1016.77 08222013,155513.245,1016.73 08222013,155514.244,1016.67 08222013,155515.242,1016.77 08222013,155516.241,1016.82 08222013,155517.239,1016.88 08222013,155518.238,1016.90 08222013,155519.236,1016.74 08222013,155520.235,1016.74 08222013,155521.233,1016.62 08222013,155522.231,1016.73 08222013,155523.246,1016.80 08222013,155524.244,1016.81 08222013,155525.242,1016.73 08222013,155526.241,1016.62 08222013,155527.239,1016.71 08222013,155528.238,1016.70 08222013,155529.236,1016.66 08222013,155530.235,1016.66 08222013,155531.233,1016.66 08222013,155532.247,1016.69 08222013,155533.246,1016.72 08222013,155534.228,1016.74 08222013,155535.242,1016.67 08222013,155536.241,1016.58 08222013,155537.255,1016.56 08222013,155538.285,1016.69 08222013,155539.236,1016.68 08222013,155540.235,1016.61 08222013,155541.233,1016.64 08222013,155542.232,1016.64 08222013,155543.230,1016.77 08222013,155544.244,1016.80 08222013,155545.227,1016.81 08222013,155546.257,1016.66 08222013,155547.239,1016.57 08222013,155548.238,1016.49 08222013,155549.236,1016.53 08222013,155550.235,1016.65 08222013,155551.233,1016.64 08222013,155552.232,1016.59 08222013,155553.230,1016.59 08222013,155554.228,1016.54 08222013,155555.227,1016.61 08222013,155556.225,1016.62 08222013,155557.239,1016.62 08222013,155558.238,1016.52 08222013,155559.236,1016.48 08222013,155600.235,1016.53 08222013,155601.233,1016.55 08222013,155602.232,1016.55 08222013,155603.230,1016.49 08222013,155604.260,1016.49 08222013,155605.227,1016.53 08222013,155606.225,1016.61 08222013,155607.239,1016.57 08222013,155608.238,1016.47 08222013,155609.236,1016.59 08222013,155610.235,1016.72 08222013,155611.249,1016.60 08222013,155612.232,1016.45 08222013,155613.261,1016.58 08222013,155614.229,1016.68 08222013,155615.227,1016.68 08222013,155616.225,1016.53 08222013,155617.240,1016.41 08222013,155618.222,1016.58 08222013,155619.236,1016.61 08222013,155620.235,1016.59 08222013,155621.265,1016.54 08222013,155622.263,1016.60 08222013,155623.230,1016.68 08222013,155624.229,1016.69 08222013,155625.243,1016.66 08222013,155626.241,1016.66 08222013,155627.224,1016.69 08222013,155628.222,1016.69 08222013,155629.268,1016.58 08222013,155630.219,1016.59 08222013,155631.233,1016.65 08222013,155632.263,1016.72 08222013,155633.230,1016.72 08222013,155634.229,1016.68 08222013,155635.227,1016.61 08222013,155636.226,1016.56 08222013,155637.224,1016.64 08222013,155638.222,1016.77 08222013,155639.221,1016.88 08222013,155640.219,1016.76 08222013,155641.218,1016.72 08222013,155642.216,1016.74 08222013,155643.230,1016.72 08222013,155644.229,1016.72 08222013,155645.243,1016.81 08222013,155646.226,1016.72 08222013,155647.224,1016.68 08222013,155648.223,1016.64 08222013,155649.252,1016.62 08222013,155650.219,1016.64 08222013,155651.218,1016.71 08222013,155652.216,1016.82 08222013,155653.246,1016.84 08222013,155654.229,1016.70 08222013,155655.227,1016.70 08222013,155656.241,1016.56 08222013,155657.224,1016.56 08222013,155658.223,1016.64 08222013,155659.221,1016.67 08222013,155700.219,1016.63 08222013,155701.218,1016.63 08222013,155702.216,1016.62 08222013,155703.262,1016.69 08222013,155704.244,1016.61 08222013,155705.212,1016.60 08222013,155706.241,1016.60 08222013,155707.224,1016.60 08222013,155708.223,1016.58 08222013,155709.221,1016.56 08222013,155710.220,1016.59 08222013,155711.234,1016.63 08222013,155712.232,1016.54 08222013,155713.215,1016.55 08222013,155714.229,1016.61 08222013,155715.212,1016.59 08222013,155716.210,1016.72 08222013,155717.224,1016.72 08222013,155718.223,1016.77 08222013,155719.221,1016.64 08222013,155720.220,1016.44 08222013,155721.218,1016.43 08222013,155722.216,1016.54 08222013,155723.215,1016.60 08222013,155724.245,1016.48 08222013,155725.227,1016.45 08222013,155726.210,1016.49 08222013,155727.209,1016.54 08222013,155728.223,1016.54 08222013,155729.221,1016.58 08222013,155730.235,1016.62 08222013,155731.218,1016.62 08222013,155732.216,1016.54 08222013,155733.231,1016.52 08222013,155734.229,1016.58 08222013,155735.212,1016.61 08222013,155736.210,1016.56 08222013,155737.209,1016.60 08222013,155738.207,1016.74 08222013,155739.206,1016.74 08222013,155740.220,1016.64 08222013,155741.218,1016.56 08222013,155742.217,1016.65 08222013,155743.231,1016.54 08222013,155744.213,1016.54 08222013,155745.212,1016.57 08222013,155746.210,1016.61 08222013,155747.209,1016.66 08222013,155748.254,1016.50 08222013,155749.206,1016.53 08222013,155750.204,1016.53 08222013,155751.218,1016.57 08222013,155752.217,1016.62 08222013,155753.215,1016.65 08222013,155754.213,1016.56 08222013,155755.212,1016.50 08222013,155756.210,1016.52 08222013,155757.209,1016.52 08222013,155758.223,1016.57 08222013,155759.206,1016.66 08222013,155800.204,1016.57 08222013,155801.234,1016.57 08222013,155802.217,1016.54 08222013,155803.215,1016.51 08222013,155804.214,1016.53 08222013,155805.228,1016.62 08222013,155806.210,1016.61 08222013,155807.209,1016.55 08222013,155808.207,1016.55 08222013,155809.206,1016.55 08222013,155810.204,1016.51 08222013,155811.218,1016.46 08222013,155812.201,1016.49 08222013,155813.200,1016.52 08222013,155814.214,1016.47 08222013,155815.212,1016.50 08222013,155816.210,1016.53 08222013,155817.209,1016.44 08222013,155818.207,1016.44 08222013,155819.206,1016.37 08222013,155820.204,1016.48 08222013,155821.218,1016.52 08222013,155822.201,1016.51 08222013,155823.200,1016.41 08222013,155824.198,1016.43 08222013,155825.212,1016.57 08222013,155826.226,1016.55 08222013,155827.209,1016.40 08222013,155828.207,1016.38 08222013,155829.206,1016.38 08222013,155830.204,1016.40 08222013,155831.203,1016.48 08222013,155832.201,1016.51 08222013,155833.200,1016.48 08222013,155834.214,1016.47 08222013,155835.212,1016.53 08222013,155836.226,1016.55 08222013,155837.209,1016.50 08222013,155838.207,1016.51 08222013,155839.206,1016.54 08222013,155840.204,1016.54 08222013,155841.203,1016.59 08222013,155842.201,1016.53 08222013,155843.200,1016.53 08222013,155844.198,1016.51 08222013,155845.212,1016.59 08222013,155846.195,1016.64 08222013,155847.209,1016.62 08222013,155848.207,1016.60 08222013,155849.222,1016.57 08222013,155850.204,1016.49 08222013,155851.203,1016.49 08222013,155852.201,1016.55 08222013,155853.200,1016.59 08222013,155854.198,1016.56 08222013,155855.197,1016.66 08222013,155856.195,1016.68 08222013,155857.194,1016.70 08222013,155858.192,1016.64 08222013,155859.206,1016.61 08222013,155900.220,1016.63 08222013,155901.203,1016.67 08222013,155902.201,1016.67 08222013,155903.200,1016.68 08222013,155904.198,1016.65 08222013,155905.197,1016.64 08222013,155906.195,1016.59 08222013,155907.194,1016.60 08222013,155908.192,1016.48 08222013,155909.190,1016.40 08222013,155910.189,1016.52 08222013,155911.219,1016.50 08222013,155912.201,1016.38 08222013,155913.200,1016.38 08222013,155914.198,1016.48 08222013,155915.197,1016.57 08222013,155916.195,1016.54 08222013,155917.194,1016.40 08222013,155918.208,1016.51 08222013,155919.190,1016.55 08222013,155920.189,1016.56 08222013,155921.187,1016.57 08222013,155922.201,1016.55 08222013,155923.200,1016.52 08222013,155924.198,1016.52 08222013,155925.197,1016.51 08222013,155926.195,1016.45 08222013,155927.194,1016.53 08222013,155928.192,1016.60 08222013,155929.191,1016.60 08222013,155930.189,1016.56 08222013,155931.187,1016.52 08222013,155932.186,1016.52 08222013,155933.200,1016.57 08222013,155934.198,1016.42 08222013,155935.212,1016.35 08222013,155936.195,1016.45 08222013,155937.194,1016.48 08222013,155938.192,1016.56 08222013,155939.191,1016.55 08222013,155940.189,1016.52 08222013,155941.187,1016.54 08222013,155942.186,1016.60 08222013,155943.216,1016.60 08222013,155944.183,1016.59 08222013,155945.212,1016.49 08222013,155946.195,1016.48 08222013,155947.194,1016.50 08222013,155948.208,1016.54 08222013,155949.191,1016.59 08222013,155950.189,1016.63 08222013,155951.188,1016.65 08222013,155952.186,1016.67 08222013,155953.184,1016.67 08222013,155954.198,1016.67 08222013,155955.197,1016.67 08222013,155956.195,1016.64 08222013,155957.194,1016.49 08222013,155958.192,1016.42 08222013,155959.191,1016.51 08222013,160000.189,1016.50 08222013,160001.188,1016.52 08222013,160002.202,1016.53 08222013,160003.200,1016.50 08222013,160004.199,1016.53 08222013,160005.181,1016.53 08222013,160006.180,1016.57 08222013,160007.178,1016.63 08222013,160008.192,1016.72 08222013,160009.238,1016.77 08222013,160010.189,1016.73 08222013,160011.219,1016.70 08222013,160012.202,1016.68 08222013,160013.185,1016.68 08222013,160014.183,1016.70 08222013,160015.181,1016.76 08222013,160016.180,1016.76 08222013,160017.178,1016.76 08222013,160018.177,1016.74 08222013,160019.191,1016.77 08222013,160020.189,1016.70 08222013,160021.188,1016.82 08222013,160022.186,1016.78 08222013,160023.185,1016.64 08222013,160024.183,1016.75 08222013,160025.181,1016.73 08222013,160026.180,1016.61 08222013,160027.194,1016.61 08222013,160028.177,1016.55 08222013,160029.191,1016.60 08222013,160030.205,1016.61 08222013,160031.188,1016.54 08222013,160032.186,1016.56 08222013,160033.185,1016.50 08222013,160034.183,1016.44 08222013,160035.181,1016.42 08222013,160036.180,1016.58 08222013,160037.178,1016.58 08222013,160038.224,1016.58 08222013,160039.191,1016.50 08222013,160040.174,1016.48 08222013,160041.172,1016.57 08222013,160042.186,1016.64 08222013,160043.185,1016.65 08222013,160044.183,1016.60 08222013,160045.213,1016.64 08222013,160046.180,1016.67 08222013,160047.178,1016.68 08222013,160048.177,1016.58 08222013,160049.175,1016.58 08222013,160050.174,1016.63 08222013,160051.172,1016.57 08222013,160052.171,1016.51 08222013,160053.185,1016.51 08222013,160054.199,1016.46 08222013,160055.182,1016.48 08222013,160056.180,1016.53 08222013,160057.178,1016.63 08222013,160058.177,1016.68 08222013,160059.175,1016.67 08222013,160100.174,1016.67 08222013,160101.188,1016.51 08222013,160102.186,1016.65 08222013,160103.169,1016.59 08222013,160104.183,1016.50 08222013,160105.197,1016.39 08222013,160106.211,1016.47 08222013,160107.179,1016.48 08222013,160108.208,1016.48 08222013,160109.175,1016.44 08222013,160110.174,1016.39 08222013,160111.188,1016.43 08222013,160112.171,1016.42 08222013,160113.169,1016.54 08222013,160114.168,1016.58 08222013,160115.197,1016.57 08222013,160116.180,1016.53 08222013,160117.179,1016.53 08222013,160118.177,1016.49 08222013,160119.175,1016.49 08222013,160120.190,1016.54 08222013,160121.172,1016.65 08222013,160122.171,1016.68 08222013,160123.169,1016.64 08222013,160124.183,1016.69 08222013,160125.182,1016.78 08222013,160126.165,1016.69 08222013,160127.179,1016.68 08222013,160128.177,1016.59 08222013,160129.176,1016.44 08222013,160130.174,1016.44 08222013,160131.204,1016.56 08222013,160132.171,1016.56 08222013,160133.185,1016.59 08222013,160134.183,1016.66 08222013,160135.166,1016.57 08222013,160136.180,1016.53 08222013,160137.163,1016.66 08222013,160138.162,1016.63 08222013,160139.176,1016.62 08222013,160140.174,1016.69 08222013,160141.172,1016.69 08222013,160142.171,1016.70 08222013,160143.169,1016.71 08222013,160144.168,1016.66 08222013,160145.166,1016.51 08222013,160146.165,1016.56 08222013,160147.179,1016.61 08222013,160148.162,1016.52 08222013,160149.160,1016.35 08222013,160150.174,1016.29 08222013,160151.173,1016.36 08222013,160152.171,1016.36 08222013,160153.169,1016.39 08222013,160154.199,1016.37 08222013,160155.166,1016.41 08222013,160156.165,1016.49 08222013,160157.194,1016.57 08222013,160158.162,1016.56 08222013,160159.160,1016.54 08222013,160200.159,1016.54 08222013,160201.173,1016.60 08222013,160202.171,1016.60 08222013,160203.169,1016.60 08222013,160204.168,1016.60 08222013,160205.198,1016.59 08222013,160206.165,1016.47 08222013,160207.163,1016.35 08222013,160208.162,1016.48 08222013,160209.238,1016.54 08222013,160210.159,1016.58 08222013,160211.157,1016.60 08222013,160212.171,1016.66 08222013,160213.169,1016.64 08222013,160214.199,1016.64 08222013,160215.166,1016.48 08222013,160216.165,1016.46 08222013,160217.163,1016.54 08222013,160218.177,1016.57 08222013,160219.160,1016.58 08222013,160220.190,1016.47 08222013,160221.157,1016.43 08222013,160222.155,1016.51 08222013,160223.185,1016.55 08222013,160224.168,1016.50 08222013,160225.166,1016.50 08222013,160226.165,1016.44 08222013,160227.163,1016.43 08222013,160228.177,1016.46 08222013,160229.160,1016.53 08222013,160230.159,1016.50 08222013,160231.173,1016.41 08222013,160232.156,1016.39 08222013,160233.170,1016.39 08222013,160234.152,1016.51 08222013,160235.166,1016.59 08222013,160236.165,1016.66 08222013,160237.163,1016.58 08222013,160238.162,1016.60 08222013,160239.160,1016.52 08222013,160240.159,1016.45 08222013,160241.157,1016.54 08222013,160242.156,1016.43 08222013,160243.154,1016.40 08222013,160244.184,1016.40 08222013,160245.167,1016.37 08222013,160246.149,1016.36 08222013,160247.163,1016.50 08222013,160248.162,1016.51 08222013,160249.176,1016.49 08222013,160250.159,1016.51 08222013,160251.157,1016.60 08222013,160252.156,1016.76 08222013,160253.154,1016.80 08222013,160254.168,1016.65 08222013,160255.151,1016.65 08222013,160256.165,1016.62 08222013,160257.148,1016.73 08222013,160258.162,1016.67 08222013,160259.160,1016.64 08222013,160300.159,1016.60 08222013,160301.157,1016.53 08222013,160302.156,1016.53 08222013,160303.154,1016.52 08222013,160304.153,1016.58 08222013,160305.167,1016.56 08222013,160306.149,1016.56 08222013,160307.148,1016.39 08222013,160308.178,1016.40 08222013,160309.145,1016.49 08222013,160310.159,1016.50 08222013,160311.173,1016.54 08222013,160312.156,1016.53 08222013,160313.154,1016.48 08222013,160314.153,1016.54 08222013,160315.167,1016.54 08222013,160316.150,1016.43 08222013,160317.148,1016.43 08222013,160318.146,1016.29 08222013,160319.145,1016.41 08222013,160320.143,1016.41 08222013,160321.157,1016.35 08222013,160322.171,1016.34 08222013,160323.154,1016.44 08222013,160324.153,1016.45 08222013,160325.198,1016.44 08222013,160326.150,1016.53 08222013,160327.148,1016.67 08222013,160328.146,1016.67 08222013,160329.176,1016.70 08222013,160330.143,1016.54 08222013,160331.142,1016.46 08222013,160332.156,1016.52 08222013,160333.154,1016.52 08222013,160334.153,1016.36 08222013,160335.151,1016.29 08222013,160336.165,1016.41 08222013,160337.148,1016.53 08222013,160338.147,1016.53 08222013,160339.145,1016.53 08222013,160340.143,1016.52 08222013,160341.142,1016.45 08222013,160342.156,1016.42 08222013,160343.139,1016.46 08222013,160344.153,1016.49 08222013,160345.151,1016.46 08222013,160346.150,1016.44 08222013,160347.148,1016.55 08222013,160348.147,1016.62 08222013,160349.145,1016.63 08222013,160350.143,1016.63 08222013,160351.142,1016.55 08222013,160352.140,1016.49 08222013,160353.139,1016.47 08222013,160354.137,1016.56 08222013,160355.151,1016.57 08222013,160356.150,1016.47 08222013,160357.164,1016.55 08222013,160358.147,1016.59 08222013,160359.145,1016.51 08222013,160400.143,1016.43 08222013,160401.142,1016.43 08222013,160402.156,1016.48 08222013,160403.139,1016.57 08222013,160404.137,1016.69 08222013,160405.136,1016.70 08222013,160406.150,1016.69 08222013,160407.211,1016.85 08222013,160408.147,1016.76 08222013,160409.145,1016.76 08222013,160410.144,1016.74 08222013,160411.142,1016.60 08222013,160412.156,1016.57 08222013,160413.139,1016.64 08222013,160414.137,1016.69 08222013,160415.136,1016.66 08222013,160416.134,1016.66 08222013,160417.148,1016.61 08222013,160418.147,1016.52 08222013,160419.145,1016.53 08222013,160420.144,1016.53 08222013,160421.142,1016.58 08222013,160422.140,1016.46 08222013,160423.139,1016.50 08222013,160424.137,1016.51 08222013,160425.136,1016.47 08222013,160426.134,1016.54 08222013,160427.133,1016.71 08222013,160428.131,1016.62 08222013,160429.145,1016.46 08222013,160430.175,1016.47 08222013,160431.142,1016.47 08222013,160432.141,1016.58 08222013,160433.139,1016.62 08222013,160434.137,1016.72 08222013,160435.136,1016.53 08222013,160436.134,1016.39 08222013,160437.133,1016.43 08222013,160438.131,1016.46 08222013,160439.130,1016.49 08222013,160440.128,1016.39 08222013,160441.142,1016.40 08222013,160442.141,1016.40 08222013,160443.139,1016.44 08222013,160444.137,1016.52 08222013,160445.136,1016.61 08222013,160446.134,1016.60 08222013,160447.133,1016.52 08222013,160448.147,1016.45 08222013,160449.130,1016.51 08222013,160450.128,1016.51 08222013,160451.127,1016.47 08222013,160452.156,1016.42 08222013,160453.139,1016.42 08222013,160454.138,1016.42 08222013,160455.136,1016.44 08222013,160456.134,1016.48 08222013,160457.133,1016.53 08222013,160458.131,1016.57 08222013,160459.130,1016.53 08222013,160500.128,1016.49 08222013,160501.127,1016.47 08222013,160502.125,1016.43 08222013,160503.139,1016.41 08222013,160504.138,1016.41 08222013,160505.136,1016.40 08222013,160506.134,1016.34 08222013,160507.133,1016.31 08222013,160508.147,1016.42 08222013,160509.130,1016.47 08222013,160510.128,1016.41 08222013,160511.127,1016.43 08222013,160512.125,1016.47 08222013,160513.139,1016.53 08222013,160514.122,1016.51 08222013,160515.136,1016.51 08222013,160516.135,1016.44 08222013,160517.133,1016.45 08222013,160518.131,1016.48 08222013,160519.145,1016.45 08222013,160520.128,1016.43 08222013,160521.127,1016.42 08222013,160522.125,1016.39 08222013,160523.124,1016.42 08222013,160524.122,1016.35 08222013,160525.121,1016.40 08222013,160526.135,1016.40 08222013,160527.133,1016.49 08222013,160528.131,1016.57 08222013,160529.130,1016.58 08222013,160530.160,1016.59 08222013,160531.127,1016.56 08222013,160532.125,1016.48 08222013,160533.124,1016.45 08222013,160534.122,1016.45 08222013,160535.121,1016.45 08222013,160536.135,1016.54 08222013,160537.133,1016.52 08222013,160538.131,1016.41 08222013,160539.130,1016.30 08222013,160540.144,1016.33 08222013,160541.142,1016.43 08222013,160542.125,1016.52 08222013,160543.155,1016.54 08222013,160544.122,1016.57 08222013,160545.121,1016.57 08222013,160546.135,1016.60 08222013,160547.117,1016.62 08222013,160548.132,1016.63 08222013,160549.130,1016.78 08222013,160550.128,1016.84 08222013,160551.127,1016.77 08222013,160552.125,1016.71 08222013,160553.124,1016.51 08222013,160554.138,1016.52 08222013,160555.136,1016.46 08222013,160556.119,1016.46 08222013,160557.118,1016.47 08222013,160558.116,1016.58 08222013,160559.161,1016.59 08222013,160600.128,1016.42 08222013,160601.127,1016.44 08222013,160602.141,1016.54 08222013,160603.124,1016.50 08222013,160604.122,1016.45 08222013,160605.121,1016.30 08222013,160606.119,1016.38 08222013,160607.133,1016.38 08222013,160608.116,1016.35 08222013,160609.114,1016.41 08222013,160610.113,1016.36 08222013,160611.111,1016.38 08222013,160612.125,1016.33 08222013,160613.124,1016.43 08222013,160614.122,1016.49 08222013,160615.152,1016.42 08222013,160616.119,1016.32 08222013,160617.133,1016.49 08222013,160618.116,1016.49 08222013,160619.115,1016.55 08222013,160620.113,1016.53 08222013,160621.111,1016.43 08222013,160622.125,1016.42 08222013,160623.140,1016.47 08222013,160624.122,1016.47 08222013,160625.121,1016.41 08222013,160626.150,1016.36 08222013,160627.118,1016.38 08222013,160628.116,1016.50 08222013,160629.115,1016.50 08222013,160630.113,1016.56 08222013,160631.127,1016.53 08222013,160632.110,1016.47 08222013,160633.108,1016.50 08222013,160634.138,1016.51 08222013,160635.121,1016.45 08222013,160636.119,1016.54 08222013,160637.118,1016.56 08222013,160638.116,1016.48 08222013,160639.146,1016.51 08222013,160640.113,1016.51 08222013,160641.112,1016.48 08222013,160642.110,1016.51 08222013,160643.108,1016.54 08222013,160644.107,1016.45 08222013,160645.105,1016.47 08222013,160646.135,1016.54 08222013,160647.118,1016.53 08222013,160648.132,1016.60 08222013,160649.115,1016.59 08222013,160650.113,1016.56 08222013,160651.112,1016.56 08222013,160652.110,1016.56 08222013,160653.108,1016.64 08222013,160654.122,1016.65 08222013,160655.105,1016.54 08222013,160656.104,1016.44 08222013,160657.118,1016.48 08222013,160658.116,1016.54 08222013,160659.115,1016.64 08222013,160700.113,1016.66 08222013,160701.112,1016.65 08222013,160702.110,1016.65 08222013,160703.109,1016.67 08222013,160704.123,1016.67 08222013,160705.105,1016.50 08222013,160706.104,1016.54 08222013,160707.102,1016.63 08222013,160708.116,1016.63 08222013,160709.130,1016.44 08222013,160710.113,1016.44 08222013,160711.112,1016.47 08222013,160712.126,1016.50 08222013,160713.109,1016.55 08222013,160714.107,1016.55 08222013,160715.105,1016.53 08222013,160716.104,1016.48 08222013,160717.102,1016.48 08222013,160718.116,1016.56 08222013,160719.115,1016.55 08222013,160720.113,1016.55 08222013,160721.112,1016.55 08222013,160722.110,1016.57 08222013,160723.109,1016.53 08222013,160724.107,1016.41 08222013,160725.105,1016.45 08222013,160726.104,1016.50 08222013,160727.102,1016.52 08222013,160728.132,1016.52 08222013,160729.099,1016.58 08222013,160730.098,1016.64 08222013,160731.112,1016.65 08222013,160732.110,1016.65 08222013,160733.124,1016.65 08222013,160734.107,1016.66 08222013,160735.106,1016.62 08222013,160736.104,1016.63 08222013,160737.134,1016.61 08222013,160738.116,1016.64 08222013,160739.099,1016.61 08222013,160740.098,1016.60 08222013,160741.096,1016.62 08222013,160742.095,1016.53 08222013,160743.109,1016.53 08222013,160744.107,1016.58 08222013,160745.106,1016.62 08222013,160746.104,1016.66 08222013,160747.102,1016.63 08222013,160748.101,1016.46 08222013,160749.099,1016.53 08222013,160750.113,1016.66 08222013,160751.096,1016.49 08222013,160752.095,1016.53 08222013,160753.140,1016.54 08222013,160754.107,1016.54 08222013,160755.106,1016.59 08222013,160756.104,1016.60 08222013,160757.103,1016.61 08222013,160758.101,1016.64 08222013,160759.099,1016.68 08222013,160800.098,1016.76 08222013,160801.096,1016.71 08222013,160802.095,1016.67 08222013,160803.093,1016.68 08222013,160804.092,1016.59 08222013,160805.106,1016.59 08222013,160806.104,1016.63 08222013,160807.103,1016.70 08222013,160808.101,1016.72 08222013,160809.115,1016.71 08222013,160810.098,1016.70 08222013,160811.096,1016.58 08222013,160812.095,1016.48 08222013,160813.093,1016.59 08222013,160814.092,1016.60 08222013,160815.106,1016.65 08222013,160816.089,1016.65 08222013,160817.103,1016.54 08222013,160818.101,1016.47 08222013,160819.115,1016.57 08222013,160820.098,1016.60 08222013,160821.112,1016.65 08222013,160822.095,1016.69 08222013,160823.093,1016.68 08222013,160824.123,1016.70 08222013,160825.090,1016.59 08222013,160826.089,1016.56 08222013,160827.087,1016.56 08222013,160828.101,1016.56 08222013,160829.100,1016.56 08222013,160830.098,1016.59 08222013,160831.096,1016.71 08222013,160832.095,1016.55 08222013,160833.109,1016.50 08222013,160834.107,1016.50 08222013,160835.090,1016.52 08222013,160836.089,1016.62 08222013,160837.087,1016.65 08222013,160838.086,1016.57 08222013,160839.100,1016.52 08222013,160840.098,1016.55 08222013,160841.096,1016.49 08222013,160842.111,1016.47 08222013,160843.093,1016.52 08222013,160844.092,1016.54 08222013,160845.090,1016.54 08222013,160846.089,1016.51 08222013,160847.087,1016.61 08222013,160848.086,1016.65 08222013,160849.084,1016.59 08222013,160850.083,1016.56 08222013,160851.097,1016.42 08222013,160852.095,1016.40 08222013,160853.093,1016.42 08222013,160854.092,1016.44 08222013,160855.090,1016.47 08222013,160856.120,1016.47 08222013,160857.087,1016.45 08222013,160858.086,1016.45 08222013,160859.084,1016.50 08222013,160900.083,1016.58 08222013,160901.112,1016.69 08222013,160902.095,1016.71 08222013,160903.093,1016.69 08222013,160904.123,1016.69 08222013,160905.090,1016.63 08222013,160906.089,1016.65 08222013,160907.087,1016.65 08222013,160908.086,1016.69 08222013,160909.084,1016.68 08222013,160910.083,1016.68 08222013,160911.081,1016.59 08222013,160912.079,1016.60 08222013,160913.094,1016.58 08222013,160914.092,1016.66 08222013,160915.090,1016.60 08222013,160916.089,1016.61 08222013,160917.087,1016.63 08222013,160918.101,1016.63 08222013,160919.084,1016.69 08222013,160920.083,1016.67 08222013,160921.081,1016.64 08222013,160922.080,1016.63 08222013,160923.078,1016.56 08222013,160924.108,1016.52 08222013,160925.090,1016.65 08222013,160926.089,1016.61 08222013,160927.103,1016.62 08222013,160928.086,1016.71 08222013,160929.084,1016.71 08222013,160930.083,1016.76 08222013,160931.081,1016.66 08222013,160932.095,1016.51 08222013,160933.078,1016.62 08222013,160934.076,1016.60 08222013,160935.106,1016.57 08222013,160936.089,1016.62 08222013,160937.087,1016.62 08222013,160938.086,1016.62 08222013,160939.084,1016.66 08222013,160940.083,1016.66 08222013,160941.081,1016.64 08222013,160942.080,1016.49 08222013,160943.078,1016.39 08222013,160944.077,1016.54 08222013,160945.122,1016.61 08222013,160946.073,1016.54 08222013,160947.072,1016.31 08222013,160948.086,1016.35 08222013,160949.100,1016.48 08222013,160950.083,1016.46 08222013,160951.128,1016.46 08222013,160952.095,1016.40 08222013,160953.078,1016.42 08222013,160954.108,1016.50 08222013,160955.091,1016.48 08222013,160956.073,1016.43 08222013,160957.134,1016.51 08222013,160958.070,1016.50 08222013,160959.084,1016.48 08222013,161000.083,1016.53 08222013,161001.081,1016.63 08222013,161002.080,1016.63 08222013,161003.078,1016.55 08222013,161004.108,1016.51 08222013,161005.075,1016.53 08222013,161006.074,1016.54 08222013,161007.103,1016.50 08222013,161008.086,1016.47 08222013,161009.069,1016.47 08222013,161010.083,1016.48 08222013,161011.097,1016.55 08222013,161012.080,1016.62 08222013,161013.078,1016.66 08222013,161014.077,1016.68 08222013,161015.075,1016.62 08222013,161016.074,1016.56 08222013,161017.072,1016.54 08222013,161018.070,1016.54 08222013,161019.069,1016.54 08222013,161020.067,1016.60 08222013,161021.066,1016.46 08222013,161022.080,1016.40 08222013,161023.078,1016.49 08222013,161024.108,1016.62 08222013,161025.106,1016.67 08222013,161026.074,1016.64 08222013,161027.072,1016.58 08222013,161028.070,1016.52 08222013,161029.069,1016.59 08222013,161030.067,1016.59 08222013,161031.081,1016.59 08222013,161032.080,1016.55 08222013,161033.078,1016.40 08222013,161034.077,1016.35 08222013,161035.106,1016.44 08222013,161036.074,1016.54 08222013,161037.072,1016.56 08222013,161038.071,1016.54 08222013,161039.069,1016.58 08222013,161040.067,1016.53 08222013,161041.066,1016.53 08222013,161042.064,1016.54 08222013,161043.078,1016.55 08222013,161044.077,1016.53 08222013,161045.091,1016.50 08222013,161046.074,1016.44 08222013,161047.072,1016.50 08222013,161048.071,1016.55 08222013,161049.100,1016.58 08222013,161050.067,1016.50 08222013,161051.066,1016.41 08222013,161052.080,1016.41 08222013,161053.063,1016.43 08222013,161054.061,1016.43 08222013,161055.060,1016.41 08222013,161056.074,1016.51 08222013,161057.072,1016.52 08222013,161058.071,1016.56 08222013,161059.069,1016.58 08222013,161100.083,1016.57 08222013,161101.066,1016.57 08222013,161102.064,1016.54 08222013,161103.063,1016.54 08222013,161104.061,1016.40 08222013,161105.060,1016.46 08222013,161106.058,1016.46 08222013,161107.072,1016.49 08222013,161108.071,1016.54 08222013,161109.069,1016.51 08222013,161110.083,1016.50 08222013,161111.066,1016.56 08222013,161112.064,1016.50 08222013,161113.063,1016.49 08222013,161114.061,1016.49 08222013,161115.060,1016.62 08222013,161116.058,1016.55 08222013,161117.057,1016.52 08222013,161118.055,1016.49 08222013,161119.069,1016.46 08222013,161120.068,1016.32 08222013,161121.066,1016.41 08222013,161122.065,1016.56 08222013,161123.063,1016.48 08222013,161124.061,1016.39 08222013,161125.075,1016.39 08222013,161126.058,1016.45 08222013,161127.072,1016.49 08222013,161128.071,1016.48 08222013,161129.100,1016.46 08222013,161130.083,1016.47 08222013,161131.066,1016.50 08222013,161132.065,1016.47 08222013,161133.063,1016.47 08222013,161134.061,1016.48 08222013,161135.060,1016.46 08222013,161136.074,1016.43 08222013,161137.057,1016.44 08222013,161138.055,1016.47 08222013,161139.054,1016.47 08222013,161140.052,1016.50 08222013,161141.082,1016.54 08222013,161142.065,1016.53 08222013,161143.079,1016.51 08222013,161144.077,1016.51 08222013,161145.060,1016.45 08222013,161146.058,1016.44 08222013,161147.057,1016.53 08222013,161148.055,1016.65 08222013,161149.054,1016.61 08222013,161150.099,1016.38 08222013,161151.066,1016.43 08222013,161152.049,1016.51 08222013,161153.063,1016.60 08222013,161154.062,1016.67 08222013,161155.060,1016.67 08222013,161156.058,1016.65 08222013,161157.057,1016.54 08222013,161158.055,1016.40 08222013,161159.054,1016.38 08222013,161200.052,1016.54 08222013,161201.051,1016.59 08222013,161202.049,1016.58 08222013,161203.048,1016.61 08222013,161204.062,1016.66 08222013,161205.107,1016.62 08222013,161206.058,1016.62 08222013,161207.057,1016.60 08222013,161208.055,1016.53 08222013,161209.054,1016.56 08222013,161210.052,1016.63 08222013,161211.051,1016.63 08222013,161212.049,1016.70 08222013,161213.048,1016.65 08222013,161214.046,1016.57 08222013,161215.060,1016.55 08222013,161216.059,1016.61 08222013,161217.057,1016.61 08222013,161218.071,1016.67 08222013,161219.069,1016.50 08222013,161220.052,1016.45 08222013,161221.066,1016.55 08222013,161222.049,1016.58 08222013,161223.048,1016.57 08222013,161224.046,1016.55 08222013,161225.045,1016.51 08222013,161226.043,1016.49 08222013,161227.057,1016.49 08222013,161228.055,1016.49 08222013,161229.054,1016.52 08222013,161230.052,1016.49 08222013,161231.051,1016.41 08222013,161232.080,1016.52 08222013,161233.048,1016.57 08222013,161234.046,1016.60 08222013,161235.045,1016.57 08222013,161236.043,1016.55 08222013,161237.057,1016.46 08222013,161238.056,1016.34 08222013,161239.054,1016.34 08222013,161240.052,1016.31 08222013,161241.098,1016.29 08222013,161242.049,1016.36 08222013,161243.048,1016.37 08222013,161244.046,1016.47 08222013,161245.045,1016.51 08222013,161246.059,1016.54 08222013,161247.042,1016.56 08222013,161248.056,1016.49 08222013,161249.038,1016.48 08222013,161250.052,1016.48 08222013,161251.051,1016.56 08222013,161252.049,1016.64 08222013,161253.048,1016.72 08222013,161254.046,1016.72 08222013,161255.045,1016.65 08222013,161256.043,1016.72 08222013,161257.042,1016.74 08222013,161258.040,1016.66 08222013,161259.038,1016.57 08222013,161300.037,1016.59 08222013,161301.051,1016.59 08222013,161302.049,1016.57 08222013,161303.048,1016.53 08222013,161304.046,1016.59 08222013,161305.045,1016.57 08222013,161306.043,1016.66 08222013,161307.042,1016.76 08222013,161308.040,1016.47 08222013,161309.039,1016.47 08222013,161310.037,1016.41 08222013,161311.035,1016.49 08222013,161312.049,1016.48 08222013,161313.048,1016.42 08222013,161314.062,1016.42 08222013,161315.045,1016.31 08222013,161316.043,1016.32 08222013,161317.042,1016.33 08222013,161318.040,1016.36 08222013,161319.039,1016.43 08222013,161320.037,1016.43 08222013,161321.051,1016.50 08222013,161322.065,1016.62 08222013,161323.032,1016.62 08222013,161324.046,1016.57 08222013,161325.045,1016.45 08222013,161326.043,1016.40 08222013,161327.042,1016.39 08222013,161328.040,1016.36 08222013,161329.039,1016.38 08222013,161330.053,1016.33 08222013,161331.036,1016.33 08222013,161332.034,1016.27 08222013,161333.032,1016.26 08222013,161334.046,1016.31 08222013,161335.045,1016.32 08222013,161336.043,1016.33 08222013,161337.042,1016.37 08222013,161338.040,1016.39 08222013,161339.039,1016.31 08222013,161340.037,1016.31 08222013,161341.036,1016.25 08222013,161342.050,1016.25 08222013,161343.032,1016.18 08222013,161344.031,1016.30 08222013,161345.029,1016.18 08222013,161346.043,1016.12 08222013,161347.042,1016.25 08222013,161348.040,1016.33 08222013,161349.039,1016.42 08222013,161350.037,1016.35 08222013,161351.036,1016.25 08222013,161352.034,1016.34 08222013,161353.032,1016.34 08222013,161354.031,1016.42 08222013,161355.045,1016.33 08222013,161356.043,1016.32 08222013,161357.026,1016.32 08222013,161358.056,1016.28 08222013,161359.039,1016.26 08222013,161400.037,1016.19 08222013,161401.036,1016.23 08222013,161402.034,1016.31 08222013,161403.033,1016.36 08222013,161404.047,1016.36 08222013,161405.029,1016.35 08222013,161406.059,1016.41 08222013,161407.026,1016.38 08222013,161408.025,1016.40 08222013,161409.039,1016.46 08222013,161410.037,1016.44 08222013,161411.036,1016.40 08222013,161412.034,1016.31 08222013,161413.033,1016.38 08222013,161414.031,1016.42 08222013,161415.029,1016.42 08222013,161416.028,1016.32 08222013,161417.026,1016.39 08222013,161418.025,1016.44 08222013,161419.023,1016.37 08222013,161420.022,1016.32 08222013,161421.036,1016.41 08222013,161422.034,1016.39 08222013,161423.033,1016.27 08222013,161424.031,1016.25 08222013,161425.030,1016.29 08222013,161426.028,1016.29 08222013,161427.042,1016.34 08222013,161428.025,1016.33 08222013,161429.023,1016.36 08222013,161430.022,1016.40 08222013,161431.020,1016.44 08222013,161432.034,1016.41 08222013,161433.033,1016.43 08222013,161434.031,1016.43 08222013,161435.030,1016.47 08222013,161436.028,1016.43 08222013,161437.042,1016.34 08222013,161438.025,1016.40 08222013,161439.023,1016.36 08222013,161440.022,1016.29 08222013,161441.036,1016.29 08222013,161442.019,1016.30 08222013,161443.033,1016.30 08222013,161444.031,1016.25 08222013,161445.030,1016.25 08222013,161446.075,1016.29 08222013,161447.027,1016.37 08222013,161448.025,1016.52 08222013,161449.023,1016.49 08222013,161450.022,1016.25 08222013,161451.020,1016.23 08222013,161452.019,1016.34 08222013,161453.017,1016.35 08222013,161454.031,1016.37 08222013,161455.030,1016.39 08222013,161456.028,1016.39 08222013,161457.027,1016.39 08222013,161458.025,1016.39 08222013,161459.023,1016.36 08222013,161500.022,1016.28 08222013,161501.052,1016.38 08222013,161502.019,1016.37 08222013,161503.033,1016.37 08222013,161504.016,1016.44 08222013,161505.014,1016.41 08222013,161506.028,1016.36 08222013,161507.027,1016.36 08222013,161508.025,1016.28 08222013,161509.024,1016.33 08222013,161510.022,1016.36 08222013,161511.036,1016.35 08222013,161512.019,1016.25 08222013,161513.017,1016.37 08222013,161514.016,1016.43 08222013,161515.030,1016.44 08222013,161516.028,1016.28 08222013,161517.058,1016.31 08222013,161518.025,1016.31 08222013,161519.024,1016.41 08222013,161520.022,1016.44 08222013,161521.067,1016.33 08222013,161522.019,1016.28 08222013,161523.017,1016.30 08222013,161524.016,1016.36 08222013,161525.030,1016.43 08222013,161526.013,1016.48 08222013,161527.011,1016.47 08222013,161528.010,1016.46 08222013,161529.024,1016.46 08222013,161530.022,1016.50 08222013,161531.020,1016.56 08222013,161532.066,1016.59 08222013,161533.017,1016.61 08222013,161534.016,1016.57 08222013,161535.014,1016.55 08222013,161536.013,1016.54 08222013,161537.011,1016.43 08222013,161538.010,1016.27 08222013,161539.008,1016.26 08222013,161540.022,1016.26 08222013,161541.036,1016.28 08222013,161542.019,1016.40 08222013,161543.049,1016.50 08222013,161544.016,1016.54 08222013,161545.014,1016.45 08222013,161546.013,1016.46 08222013,161547.011,1016.43 08222013,161548.010,1016.57 08222013,161549.024,1016.53 08222013,161550.022,1016.54 08222013,161551.005,1016.54 08222013,161552.019,1016.52 08222013,161553.017,1016.60 08222013,161554.016,1016.60 08222013,161555.014,1016.47 08222013,161556.044,1016.47 08222013,161557.011,1016.43 08222013,161558.010,1016.57 08222013,161559.024,1016.46 08222013,161600.007,1016.16 08222013,161601.021,1016.19 08222013,161602.003,1016.19 08222013,161603.018,1016.33 08222013,161604.047,1016.40 08222013,161605.014,1016.50 08222013,161606.028,1016.47 08222013,161607.027,1016.39 08222013,161608.010,1016.39 08222013,161609.008,1016.39 08222013,161610.007,1016.39 08222013,161611.005,1016.41 08222013,161612.004,1016.38 08222013,161613.018,1016.36 08222013,161614.016,1016.31 08222013,161615.014,1016.37 08222013,161616.029,1016.41 08222013,161617.011,1016.32 08222013,161618.025,1016.30 08222013,161619.008,1016.33 08222013,161620.022,1016.34 08222013,161621.005,1016.34 08222013,161622.004,1016.39 08222013,161623.002,1016.37 08222013,161624.016,1016.25 08222013,161624.999,1016.33 08222013,161626.013,1016.41 08222013,161627.043,1016.38 08222013,161628.010,1016.36 08222013,161629.008,1016.28 08222013,161630.007,1016.21 08222013,161631.005,1016.23 08222013,161632.004,1016.23 08222013,161633.002,1016.21 08222013,161634.001,1016.24 08222013,161635.030,1016.31 08222013,161635.997,1016.26 08222013,161637.011,1016.31 08222013,161638.010,1016.31 08222013,161639.008,1016.28 08222013,161640.007,1016.26 08222013,161641.005,1016.17 08222013,161642.004,1016.26 08222013,161643.002,1016.26 08222013,161644.032,1016.30 08222013,161644.999,1016.29 08222013,161645.997,1016.22 08222013,161646.996,1016.29 08222013,161647.994,1016.32 08222013,161649.040,1016.42 08222013,161650.007,1016.44 08222013,161651.005,1016.46 08222013,161652.051,1016.46 08222013,161653.002,1016.45 08222013,161654.001,1016.45 08222013,161655.015,1016.35 08222013,161655.998,1016.28 08222013,161656.996,1016.32 08222013,161657.994,1016.44 08222013,161658.993,1016.49 08222013,161700.038,1016.52 08222013,161701.005,1016.52 08222013,161702.004,1016.30 08222013,161703.002,1016.28 08222013,161704.001,1016.29 08222013,161705.015,1016.29 08222013,161705.998,1016.36 08222013,161706.996,1016.42 08222013,161707.994,1016.37 08222013,161709.071,1016.41 08222013,161709.991,1016.48 08222013,161711.005,1016.36 08222013,161712.004,1016.16 08222013,161713.002,1016.22 08222013,161714.001,1016.32 08222013,161714.999,1016.50 08222013,161715.998,1016.50 08222013,161716.996,1016.42 08222013,161717.994,1016.42 08222013,161718.993,1016.53 08222013,161719.991,1016.42 08222013,161720.990,1016.45 08222013,161721.988,1016.34 08222013,161723.002,1016.21 08222013,161724.001,1016.26 08222013,161724.999,1016.37 08222013,161725.998,1016.34 08222013,161726.996,1016.34 08222013,161727.995,1016.22 08222013,161728.993,1016.27 08222013,161729.991,1016.33 08222013,161730.990,1016.36 08222013,161732.004,1016.30 08222013,161733.002,1016.26 08222013,161734.001,1016.42 08222013,161734.999,1016.42 08222013,161735.998,1016.48 08222013,161736.996,1016.37 08222013,161737.995,1016.37 08222013,161738.993,1016.36 08222013,161739.991,1016.32 08222013,161740.990,1016.23 08222013,161741.988,1016.33 08222013,161742.987,1016.27 08222013,161743.985,1016.31 08222013,161744.999,1016.24 08222013,161745.998,1016.24 08222013,161747.012,1016.36 08222013,161748.010,1016.39 08222013,161749.009,1016.41 08222013,161749.992,1016.41 08222013,161750.990,1016.43 08222013,161751.988,1016.30 08222013,161753.002,1016.33 08222013,161754.001,1016.41 08222013,161755.015,1016.42 08222013,161755.998,1016.37 08222013,161756.996,1016.37 08222013,161757.995,1016.41 08222013,161758.993,1016.50 08222013,161759.992,1016.41 08222013,161801.006,1016.26 08222013,161801.988,1016.32 08222013,161802.987,1016.32 08222013,161803.985,1016.35 08222013,161804.984,1016.34 08222013,161805.982,1016.32 08222013,161806.981,1016.35 08222013,161807.995,1016.35 08222013,161808.993,1016.39 08222013,161809.992,1016.43 08222013,161810.990,1016.37 08222013,161811.989,1016.31 08222013,161813.018,1016.38 08222013,161814.001,1016.42 08222013,161814.984,1016.33 08222013,161815.982,1016.27 08222013,161816.981,1016.22 08222013,161817.979,1016.20 08222013,161818.993,1016.20 08222013,161819.992,1016.24 08222013,161820.990,1016.24 08222013,161821.989,1016.28 08222013,161822.987,1016.38 08222013,161823.985,1016.44 08222013,161824.984,1016.49 08222013,161825.982,1016.37 08222013,161826.981,1016.25 08222013,161827.979,1016.27 08222013,161828.978,1016.32 08222013,161829.976,1016.32 08222013,161830.990,1016.37 08222013,161831.989,1016.38 08222013,161832.987,1016.21 08222013,161834.001,1016.13 08222013,161835.000,1016.32 08222013,161836.014,1016.31 08222013,161836.981,1016.27 08222013,161837.979,1016.22 08222013,161838.978,1016.32 08222013,161839.992,1016.35 08222013,161840.975,1016.35 08222013,161841.989,1016.28 08222013,161842.987,1016.20 08222013,161844.001,1016.23 08222013,161844.984,1016.28 08222013,161846.014,1016.31 08222013,161846.981,1016.38 08222013,161847.995,1016.40 08222013,161848.978,1016.35 08222013,161849.992,1016.29 08222013,161850.975,1016.31 08222013,161851.973,1016.31 08222013,161852.972,1016.27 08222013,161853.986,1016.31 08222013,161854.984,1016.32 08222013,161855.982,1016.34 08222013,161856.981,1016.35 08222013,161857.979,1016.40 08222013,161858.993,1016.43 08222013,161859.976,1016.40 08222013,161900.975,1016.39 08222013,161901.973,1016.39 08222013,161902.987,1016.42 08222013,161903.970,1016.46 08222013,161904.984,1016.54 08222013,161905.983,1016.49 08222013,161906.981,1016.39 08222013,161907.979,1016.29 08222013,161908.978,1016.38 08222013,161909.976,1016.42 08222013,161910.975,1016.42 08222013,161911.973,1016.33 08222013,161912.972,1016.37 08222013,161913.970,1016.31 08222013,161914.969,1016.17 08222013,161915.983,1016.27 08222013,161916.997,1016.41 08222013,161917.995,1016.29 08222013,161918.978,1016.19 08222013,161920.008,1016.40 08222013,161920.975,1016.42 08222013,161921.973,1016.42 08222013,161922.972,1016.25 08222013,161923.970,1016.32 08222013,161924.969,1016.37 08222013,161925.967,1016.48 08222013,161926.965,1016.51 08222013,161927.980,1016.50 08222013,161928.978,1016.47 08222013,161929.976,1016.42 08222013,161930.975,1016.41 08222013,161931.973,1016.48 08222013,161932.987,1016.48 08222013,161933.970,1016.42 08222013,161934.969,1016.41 08222013,161935.983,1016.41 08222013,161936.966,1016.32 08222013,161937.964,1016.34 08222013,161938.978,1016.40 08222013,161939.976,1016.45 08222013,161940.975,1016.59 08222013,161941.989,1016.75 08222013,161942.972,1016.71 08222013,161943.970,1016.71 08222013,161944.984,1016.48 08222013,161945.967,1016.43 08222013,161946.966,1016.43 08222013,161947.964,1016.48 08222013,161948.978,1016.51 08222013,161949.977,1016.48 08222013,161950.975,1016.43 08222013,161951.973,1016.38 08222013,161952.972,1016.31 08222013,161954.048,1016.41 08222013,161954.969,1016.41 08222013,161955.967,1016.39 08222013,161956.981,1016.44 08222013,161957.964,1016.46 08222013,161958.963,1016.41 08222013,161959.961,1016.36 08222013,162000.975,1016.40 08222013,162001.973,1016.32 08222013,162002.972,1016.30 08222013,162003.970,1016.34 08222013,162004.969,1016.35 08222013,162005.967,1016.35 08222013,162006.966,1016.35 08222013,162007.964,1016.36 08222013,162008.963,1016.40 08222013,162009.977,1016.47 08222013,162010.975,1016.43 08222013,162011.973,1016.40 08222013,162012.972,1016.44 08222013,162013.970,1016.43 08222013,162014.969,1016.33 08222013,162015.967,1016.34 08222013,162016.966,1016.34 08222013,162017.980,1016.33 08222013,162018.978,1016.33 08222013,162019.977,1016.27 08222013,162020.960,1016.28 08222013,162021.958,1016.40 08222013,162022.956,1016.43 08222013,162023.955,1016.43 08222013,162024.969,1016.38 08222013,162025.999,1016.42 08222013,162026.981,1016.50 08222013,162027.964,1016.50 08222013,162028.978,1016.42 08222013,162029.977,1016.46 08222013,162030.960,1016.51 08222013,162031.958,1016.36 08222013,162032.956,1016.32 08222013,162033.955,1016.38 08222013,162034.969,1016.38 08222013,162035.967,1016.40 08222013,162036.966,1016.39 08222013,162037.964,1016.30 08222013,162038.963,1016.26 08222013,162039.977,1016.31 08222013,162040.960,1016.39 08222013,162041.958,1016.36 08222013,162042.956,1016.34 08222013,162043.955,1016.33 08222013,162044.985,1016.30 08222013,162045.983,1016.30 08222013,162046.966,1016.32 08222013,162047.964,1016.31 08222013,162048.963,1016.34 08222013,162049.961,1016.47 08222013,162050.975,1016.49 08222013,162051.958,1016.48 08222013,162052.957,1016.46 08222013,162053.955,1016.39 08222013,162054.985,1016.37 08222013,162055.952,1016.36 08222013,162056.950,1016.36 08222013,162057.949,1016.34 08222013,162058.963,1016.41 08222013,162059.961,1016.43 08222013,162100.960,1016.42 08222013,162101.958,1016.49 08222013,162102.957,1016.45 08222013,162103.955,1016.46 08222013,162104.953,1016.56 08222013,162105.952,1016.54 08222013,162106.950,1016.51 08222013,162107.949,1016.51 08222013,162108.963,1016.44 08222013,162109.961,1016.46 08222013,162110.960,1016.42 08222013,162111.958,1016.34 08222013,162112.957,1016.39 08222013,162113.955,1016.31 08222013,162114.954,1016.32 08222013,162115.952,1016.29 08222013,162116.950,1016.25 08222013,162117.949,1016.24 08222013,162118.979,1016.24 08222013,162119.946,1016.30 08222013,162120.944,1016.41 08222013,162121.958,1016.43 08222013,162122.957,1016.46 08222013,162123.955,1016.38 08222013,162124.954,1016.29 08222013,162125.952,1016.24 08222013,162126.950,1016.25 08222013,162127.949,1016.21 08222013,162128.947,1016.22 08222013,162129.946,1016.22 08222013,162130.944,1016.32 08222013,162131.943,1016.40 08222013,162132.957,1016.39 08222013,162133.955,1016.38 08222013,162134.954,1016.39 08222013,162135.952,1016.41 08222013,162136.951,1016.39 08222013,162137.949,1016.38 08222013,162138.947,1016.41 08222013,162139.946,1016.44 08222013,162140.944,1016.44 08222013,162141.943,1016.32 08222013,162142.941,1016.32 08222013,162143.955,1016.42 08222013,162144.954,1016.43 08222013,162145.952,1016.38 08222013,162146.951,1016.36 08222013,162147.949,1016.37 08222013,162148.947,1016.34 08222013,162149.946,1016.30 08222013,162150.944,1016.34 08222013,162151.943,1016.34 08222013,162152.941,1016.36 08222013,162153.955,1016.39 08222013,162154.954,1016.39 08222013,162155.952,1016.32 08222013,162156.951,1016.28 08222013,162157.949,1016.32 08222013,162158.947,1016.36 08222013,162159.962,1016.36 08222013,162200.960,1016.31 08222013,162201.943,1016.31 08222013,162202.957,1016.27 08222013,162203.940,1016.34 08222013,162204.954,1016.42 08222013,162205.937,1016.43 08222013,162206.951,1016.48 08222013,162207.949,1016.34 08222013,162208.948,1016.35 08222013,162209.946,1016.35 08222013,162210.944,1016.40 08222013,162211.943,1016.41 08222013,162212.941,1016.32 08222013,162213.940,1016.34 08222013,162214.954,1016.38 08222013,162215.937,1016.23 08222013,162216.935,1016.16 08222013,162217.949,1016.27 08222013,162218.963,1016.32 08222013,162219.946,1016.40 08222013,162220.944,1016.40 08222013,162221.943,1016.42 08222013,162222.941,1016.38 08222013,162223.955,1016.34 08222013,162224.938,1016.33 08222013,162225.937,1016.32 08222013,162226.935,1016.33 08222013,162227.934,1016.41 08222013,162228.932,1016.40 08222013,162229.946,1016.21 08222013,162230.945,1016.22 08222013,162231.943,1016.22 08222013,162232.957,1016.29 08222013,162233.940,1016.39 08222013,162234.938,1016.44 08222013,162235.952,1016.48 08222013,162236.966,1016.40 08222013,162237.949,1016.19 08222013,162238.932,1016.21 08222013,162239.931,1016.31 08222013,162240.945,1016.30 08222013,162241.974,1016.25 08222013,162242.941,1016.25 08222013,162243.940,1016.31 08222013,162244.938,1016.40 08222013,162245.937,1016.45 08222013,162246.935,1016.48 08222013,162247.934,1016.42 08222013,162248.932,1016.32 08222013,162249.931,1016.21 08222013,162250.929,1016.28 08222013,162251.943,1016.43 08222013,162252.942,1016.41 08222013,162253.940,1016.41 08222013,162254.938,1016.34 08222013,162255.937,1016.29 08222013,162256.982,1016.26 08222013,162257.934,1016.28 08222013,162258.932,1016.28 08222013,162259.946,1016.33 08222013,162300.945,1016.35 08222013,162301.959,1016.33 08222013,162302.926,1016.48 08222013,162303.956,1016.56 08222013,162304.938,1016.56 08222013,162305.937,1016.56 08222013,162306.935,1016.53 08222013,162307.934,1016.35 08222013,162308.963,1016.17 08222013,162309.931,1016.31 08222013,162310.929,1016.33 08222013,162311.943,1016.32 08222013,162312.926,1016.34 08222013,162313.924,1016.33 08222013,162314.939,1016.30 08222013,162315.937,1016.30 08222013,162316.951,1016.35 08222013,162317.934,1016.34 08222013,162318.932,1016.33 08222013,162319.931,1016.31 08222013,162320.945,1016.37 08222013,162321.928,1016.34 08222013,162322.926,1016.32 08222013,162323.925,1016.35 08222013,162324.923,1016.36 08222013,162325.921,1016.38 08222013,162326.935,1016.38 08222013,162327.934,1016.29 08222013,162328.932,1016.30 08222013,162329.931,1016.36 08222013,162330.929,1016.24 08222013,162331.928,1016.28 08222013,162332.926,1016.30 08222013,162333.925,1016.40 08222013,162334.923,1016.40 08222013,162335.953,1016.37 08222013,162336.935,1016.30 08222013,162337.934,1016.30 08222013,162338.948,1016.24 08222013,162339.931,1016.26 08222013,162340.929,1016.31 08222013,162341.928,1016.33 08222013,162342.926,1016.40 08222013,162343.925,1016.41 08222013,162344.923,1016.33 08222013,162345.968,1016.33 08222013,162346.920,1016.28 08222013,162347.918,1016.35 08222013,162348.932,1016.36 08222013,162349.931,1016.30 08222013,162350.929,1016.17 08222013,162351.928,1016.19 08222013,162352.926,1016.34 08222013,162353.925,1016.40 08222013,162354.923,1016.39 08222013,162355.922,1016.29 08222013,162356.920,1016.29 08222013,162357.950,1016.34 08222013,162358.917,1016.41 08222013,162359.915,1016.40 08222013,162400.945,1016.35 08222013,162401.928,1016.34 08222013,162402.926,1016.27 08222013,162403.925,1016.23 08222013,162404.923,1016.34 08222013,162405.922,1016.30 08222013,162406.920,1016.31 08222013,162407.918,1016.31 08222013,162408.933,1016.38 08222013,162409.915,1016.48 08222013,162410.914,1016.48 08222013,162411.928,1016.48 08222013,162412.926,1016.37 08222013,162413.925,1016.30 08222013,162414.923,1016.42 08222013,162415.953,1016.47 08222013,162416.920,1016.54 08222013,162417.919,1016.46 08222013,162418.917,1016.46 08222013,162419.915,1016.33 08222013,162420.914,1016.36 08222013,162421.944,1016.35 08222013,162422.926,1016.42 08222013,162423.925,1016.45 08222013,162424.923,1016.41 08222013,162425.922,1016.38 08222013,162426.920,1016.27 08222013,162427.919,1016.30 08222013,162428.917,1016.44 08222013,162429.947,1016.44 08222013,162430.914,1016.42 08222013,162431.912,1016.38 08222013,162432.911,1016.33 08222013,162433.909,1016.14 08222013,162434.923,1016.25 08222013,162435.922,1016.32 08222013,162436.920,1016.34 08222013,162437.919,1016.27 08222013,162438.917,1016.13 08222013,162439.916,1016.14 08222013,162440.945,1016.14 08222013,162441.912,1016.26 08222013,162442.911,1016.38 08222013,162443.909,1016.40 08222013,162444.908,1016.37 08222013,162445.922,1016.21 08222013,162446.920,1016.31 08222013,162447.919,1016.38 08222013,162448.917,1016.48 08222013,162449.916,1016.48 08222013,162450.914,1016.22 08222013,162451.912,1016.22 08222013,162452.911,1016.23 08222013,162453.909,1016.28 08222013,162454.908,1016.25 08222013,162455.906,1016.17 08222013,162456.905,1016.17 08222013,162457.919,1016.35 08222013,162458.917,1016.43 08222013,162459.916,1016.32 08222013,162500.930,1016.29 08222013,162501.913,1016.29 08222013,162502.927,1016.41 08222013,162503.941,1016.39 08222013,162504.908,1016.37 08222013,162505.906,1016.33 08222013,162506.905,1016.28 08222013,162507.919,1016.22 08222013,162508.917,1016.30 08222013,162509.916,1016.32 08222013,162510.914,1016.32 08222013,162511.913,1016.26 08222013,162512.911,1016.35 08222013,162513.909,1016.40 08222013,162514.908,1016.48 08222013,162515.906,1016.38 08222013,162516.905,1016.23 08222013,162517.903,1016.11 08222013,162518.917,1016.31 08222013,162519.947,1016.35 08222013,162520.914,1016.25 08222013,162521.913,1016.25 08222013,162522.911,1016.24 08222013,162523.909,1016.28 08222013,162524.908,1016.31 08222013,162525.922,1016.30 08222013,162526.905,1016.32 08222013,162527.903,1016.38 08222013,162528.949,1016.31 08222013,162529.900,1016.24 08222013,162530.899,1016.31 08222013,162531.913,1016.34 08222013,162532.911,1016.34 08222013,162533.910,1016.27 08222013,162534.908,1016.31 08222013,162535.906,1016.33 08222013,162536.905,1016.27 08222013,162537.903,1016.34 08222013,162538.902,1016.37 08222013,162539.900,1016.33 08222013,162540.899,1016.34 08222013,162541.897,1016.40 08222013,162542.911,1016.42 08222013,162543.910,1016.42 08222013,162544.908,1016.48 08222013,162545.906,1016.51 08222013,162546.905,1016.33 08222013,162547.903,1016.28 08222013,162548.949,1016.41 08222013,162549.900,1016.48 08222013,162550.899,1016.33 08222013,162551.897,1016.30 08222013,162552.911,1016.35 08222013,162553.910,1016.36 08222013,162554.908,1016.36 08222013,162555.907,1016.38 08222013,162556.905,1016.41 08222013,162557.903,1016.49 08222013,162558.902,1016.44 08222013,162559.932,1016.35 08222013,162600.899,1016.28 08222013,162601.897,1016.29 08222013,162602.896,1016.40 08222013,162603.925,1016.33 08222013,162604.908,1016.22 08222013,162605.907,1016.22 08222013,162606.905,1016.34 08222013,162607.919,1016.40 08222013,162608.902,1016.44 08222013,162609.900,1016.41 08222013,162610.899,1016.25 08222013,162611.897,1016.15 08222013,162612.896,1016.33 08222013,162613.894,1016.34 08222013,162614.893,1016.31 08222013,162615.891,1016.31 08222013,162616.905,1016.31 08222013,162617.919,1016.34 08222013,162618.902,1016.39 08222013,162619.900,1016.39 08222013,162620.899,1016.33 08222013,162621.897,1016.29 08222013,162622.911,1016.33 08222013,162623.894,1016.45 08222013,162624.893,1016.48 08222013,162625.891,1016.45 08222013,162626.890,1016.37 08222013,162627.904,1016.37 08222013,162628.902,1016.41 08222013,162629.900,1016.39 08222013,162630.899,1016.37 08222013,162631.897,1016.40 08222013,162632.896,1016.49 08222013,162633.925,1016.52 08222013,162634.893,1016.42 08222013,162635.891,1016.42 08222013,162636.890,1016.33 08222013,162637.888,1016.41 08222013,162638.902,1016.46 08222013,162639.916,1016.47 08222013,162640.899,1016.39 08222013,162641.897,1016.30 08222013,162642.896,1016.36 08222013,162643.894,1016.44 08222013,162644.893,1016.30 08222013,162645.891,1016.32 08222013,162646.890,1016.32 08222013,162647.888,1016.25 08222013,162648.902,1016.26 08222013,162649.885,1016.31 08222013,162650.899,1016.30 08222013,162651.897,1016.32 08222013,162652.896,1016.38 08222013,162653.894,1016.44 08222013,162654.893,1016.42 08222013,162655.891,1016.34 08222013,162656.890,1016.34 08222013,162657.888,1016.34 08222013,162658.887,1016.40 08222013,162659.885,1016.48 08222013,162700.899,1016.57 08222013,162701.897,1016.61 08222013,162702.896,1016.42 08222013,162703.894,1016.48 08222013,162704.908,1016.63 08222013,162705.891,1016.56 08222013,162706.890,1016.35 08222013,162707.888,1016.35 08222013,162708.887,1016.35 08222013,162709.885,1016.35 08222013,162710.883,1016.37 08222013,162711.882,1016.42 08222013,162712.880,1016.41 08222013,162713.894,1016.39 08222013,162714.893,1016.49 08222013,162715.891,1016.53 08222013,162716.890,1016.56 08222013,162717.888,1016.50 08222013,162718.887,1016.46 08222013,162719.885,1016.46 08222013,162720.884,1016.40 08222013,162721.882,1016.37 08222013,162722.880,1016.42 08222013,162723.879,1016.39 08222013,162724.893,1016.40 08222013,162725.891,1016.46 08222013,162726.890,1016.51 08222013,162727.888,1016.53 08222013,162728.902,1016.51 08222013,162729.901,1016.43 08222013,162730.884,1016.43 08222013,162731.882,1016.32 08222013,162732.880,1016.31 08222013,162733.879,1016.32 08222013,162734.909,1016.36 08222013,162735.923,1016.38 08222013,162736.937,1016.38 08222013,162737.888,1016.39 08222013,162738.918,1016.33 08222013,162739.885,1016.25 08222013,162740.884,1016.27 08222013,162741.882,1016.27 08222013,162742.881,1016.13 08222013,162743.879,1016.20 08222013,162744.877,1016.22 08222013,162745.876,1016.24 08222013,162746.906,1016.21 08222013,162747.888,1016.26 08222013,162748.902,1016.32 08222013,162749.901,1016.26 08222013,162750.899,1016.24 08222013,162751.929,1016.34 08222013,162752.881,1016.34 08222013,162753.895,1016.41 08222013,162754.877,1016.41 08222013,162755.876,1016.31 08222013,162756.874,1016.24 08222013,162757.873,1016.30 08222013,162758.871,1016.35 08222013,162759.885,1016.35 08222013,162800.899,1016.18 08222013,162801.882,1016.18 08222013,162802.881,1016.24 08222013,162803.879,1016.30 08222013,162804.878,1016.34 08222013,162805.876,1016.39 08222013,162806.874,1016.47 08222013,162807.873,1016.42 08222013,162808.902,1016.40 08222013,162809.870,1016.39 08222013,162810.884,1016.28 08222013,162811.882,1016.28 08222013,162812.881,1016.24 08222013,162813.879,1016.31 08222013,162814.878,1016.33 08222013,162815.876,1016.25 08222013,162816.874,1016.11 08222013,162817.873,1016.18 08222013,162818.887,1016.33 08222013,162819.885,1016.41 08222013,162820.868,1016.30 08222013,162821.882,1016.20 08222013,162822.881,1016.20 08222013,162823.895,1016.25 08222013,162824.893,1016.30 08222013,162825.876,1016.38 08222013,162826.875,1016.39 08222013,162827.873,1016.40 08222013,162828.871,1016.26 08222013,162829.870,1016.32 08222013,162830.868,1016.37 08222013,162831.867,1016.36 08222013,162832.865,1016.31 08222013,162833.879,1016.31 08222013,162834.878,1016.30 08222013,162835.876,1016.36 08222013,162836.875,1016.36 08222013,162837.873,1016.37 08222013,162838.871,1016.32 08222013,162839.870,1016.40 08222013,162840.868,1016.35 08222013,162841.867,1016.27 08222013,162842.865,1016.29 08222013,162843.864,1016.25 08222013,162844.878,1016.25 08222013,162845.876,1016.34 08222013,162846.906,1016.43 08222013,162847.904,1016.43 08222013,162848.871,1016.28 08222013,162849.870,1016.25 08222013,162850.868,1016.35 08222013,162851.867,1016.36 08222013,162852.881,1016.36 08222013,162853.864,1016.30 08222013,162854.862,1016.22 08222013,162855.892,1016.22 08222013,162856.875,1016.33 08222013,162857.873,1016.40 08222013,162858.872,1016.39 08222013,162859.870,1016.38 08222013,162900.868,1016.32 08222013,162901.882,1016.30 08222013,162902.865,1016.31 08222013,162903.864,1016.31 08222013,162904.862,1016.36 08222013,162905.861,1016.34 08222013,162906.859,1016.34 08222013,162907.920,1016.34 08222013,162908.887,1016.40 08222013,162909.870,1016.40 08222013,162910.868,1016.41 08222013,162911.867,1016.42 08222013,162912.865,1016.45 08222013,162913.879,1016.49 08222013,162914.862,1016.52 08222013,162915.861,1016.40 08222013,162916.859,1016.43 08222013,162917.873,1016.43 08222013,162918.872,1016.45 08222013,162919.870,1016.46 08222013,162920.869,1016.52 08222013,162921.867,1016.50 08222013,162922.865,1016.53 08222013,162923.864,1016.54 08222013,162924.862,1016.52 08222013,162925.861,1016.53 08222013,162926.859,1016.53 08222013,162927.858,1016.46 08222013,162928.872,1016.46 08222013,162929.870,1016.41 08222013,162930.869,1016.42 08222013,162931.867,1016.45 08222013,162932.865,1016.31 08222013,162933.864,1016.29 08222013,162934.878,1016.26 08222013,162935.861,1016.28 08222013,162936.859,1016.28 08222013,162937.858,1016.32 08222013,162938.856,1016.34 08222013,162939.870,1016.39 08222013,162940.853,1016.31 08222013,162941.883,1016.33 08222013,162942.866,1016.46 08222013,162943.864,1016.49 08222013,162944.862,1016.54 08222013,162945.861,1016.45 08222013,162946.859,1016.28 08222013,162947.858,1016.28 08222013,162948.856,1016.22 08222013,162949.886,1016.24 08222013,162950.853,1016.30 08222013,162951.852,1016.25 08222013,162952.866,1016.21 08222013,162953.895,1016.27 08222013,162954.894,1016.29 08222013,162955.861,1016.31 08222013,162956.859,1016.35 08222013,162957.858,1016.33 08222013,162958.856,1016.33 08222013,162959.855,1016.30 08222013,163000.853,1016.29 08222013,163001.852,1016.33 08222013,163002.866,1016.38 08222013,163003.848,1016.39 08222013,163004.863,1016.30 08222013,163005.861,1016.25 08222013,163006.859,1016.28 08222013,163007.858,1016.30 08222013,163008.856,1016.31 08222013,163009.855,1016.31 08222013,163010.853,1016.27 08222013,163011.852,1016.19 08222013,163012.850,1016.27 08222013,163013.849,1016.36 08222013,163014.847,1016.41 08222013,163015.861,1016.41 08222013,163016.875,1016.35 08222013,163017.858,1016.29 08222013,163018.856,1016.34 08222013,163019.855,1016.32 08222013,163020.900,1016.32 08222013,163021.852,1016.33 08222013,163022.850,1016.31 08222013,163023.849,1016.29 08222013,163024.847,1016.28 08222013,163025.845,1016.18 08222013,163026.859,1016.23 08222013,163027.858,1016.35 08222013,163028.856,1016.31 08222013,163029.855,1016.23 08222013,163030.853,1016.23 08222013,163031.867,1016.23 08222013,163032.850,1016.31 08222013,163033.864,1016.42 08222013,163034.847,1016.39 08222013,163035.861,1016.26 08222013,163036.875,1016.29 08222013,163037.842,1016.35 08222013,163038.856,1016.39 08222013,163039.855,1016.34 08222013,163040.853,1016.29 08222013,163041.867,1016.21 08222013,163042.897,1016.21 08222013,163043.849,1016.23 08222013,163044.847,1016.38 08222013,163045.846,1016.38 08222013,163046.844,1016.30 08222013,163047.842,1016.29 08222013,163048.841,1016.34 08222013,163049.855,1016.30 08222013,163050.853,1016.29 08222013,163051.852,1016.21 08222013,163052.850,1016.25 08222013,163053.896,1016.25 08222013,163054.847,1016.28 08222013,163055.846,1016.16 08222013,163056.844,1016.29 08222013,163057.842,1016.39 08222013,163058.841,1016.47 08222013,163059.839,1016.51 08222013,163100.838,1016.44 08222013,163101.852,1016.44 08222013,163102.850,1016.39 08222013,163103.849,1016.35 08222013,163104.878,1016.21 08222013,163105.846,1016.29 08222013,163106.860,1016.35 08222013,163107.843,1016.32 08222013,163108.841,1016.29 08222013,163109.855,1016.34 08222013,163110.885,1016.36 08222013,163111.836,1016.25 08222013,163112.850,1016.25 08222013,163113.849,1016.19 08222013,163114.847,1016.24 08222013,163115.846,1016.28 08222013,163116.844,1016.37 08222013,163117.843,1016.36 08222013,163118.841,1016.34 08222013,163119.839,1016.28 08222013,163120.838,1016.38 08222013,163121.836,1016.41 08222013,163122.835,1016.28 08222013,163123.864,1016.28 08222013,163124.847,1016.27 08222013,163125.846,1016.37 08222013,163126.844,1016.36 08222013,163127.858,1016.28 08222013,163128.841,1016.27 08222013,163129.871,1016.36 08222013,163130.838,1016.37 08222013,163131.852,1016.33 08222013,163132.835,1016.32 08222013,163133.833,1016.36 08222013,163134.847,1016.36 08222013,163135.861,1016.36 08222013,163136.844,1016.31 08222013,163137.843,1016.17 08222013,163138.841,1016.24 08222013,163139.840,1016.43 08222013,163140.854,1016.47 08222013,163141.836,1016.46 08222013,163142.835,1016.44 08222013,163143.849,1016.45 08222013,163144.832,1016.40 08222013,163145.861,1016.40 08222013,163146.860,1016.54 08222013,163147.843,1016.49 08222013,163148.841,1016.34 08222013,163149.855,1016.32 08222013,163150.838,1016.30 08222013,163151.837,1016.31 08222013,163152.835,1016.31 08222013,163153.833,1016.33 08222013,163154.832,1016.45 08222013,163155.830,1016.53 08222013,163156.829,1016.53 08222013,163157.843,1016.49 08222013,163158.841,1016.39 08222013,163159.840,1016.35 08222013,163200.869,1016.39 08222013,163201.837,1016.42 08222013,163202.835,1016.41 08222013,163203.833,1016.41 08222013,163204.832,1016.41 08222013,163205.830,1016.40 08222013,163206.829,1016.41 08222013,163207.827,1016.41 08222013,163208.826,1016.34 08222013,163209.840,1016.38 08222013,163210.838,1016.31 08222013,163211.837,1016.41 08222013,163212.835,1016.36 08222013,163213.849,1016.28 08222013,163214.863,1016.42 08222013,163215.830,1016.46 08222013,163216.860,1016.44 08222013,163217.827,1016.29 08222013,163218.826,1016.29 08222013,163219.949,1016.28 08222013,163220.838,1016.23 08222013,163221.837,1016.30 08222013,163222.835,1016.27 08222013,163223.834,1016.15 08222013,163224.832,1016.30 08222013,163225.830,1016.38 08222013,163226.829,1016.35 08222013,163227.827,1016.34 08222013,163228.826,1016.31 08222013,163229.824,1016.31 08222013,163230.823,1016.37 08222013,163231.837,1016.45 08222013,163232.835,1016.44 08222013,163233.834,1016.30 08222013,163234.848,1016.24 08222013,163235.862,1016.33 08222013,163236.829,1016.33 08222013,163237.827,1016.40 08222013,163238.826,1016.35 08222013,163239.840,1016.30 08222013,163240.823,1016.32 08222013,163241.821,1016.38 08222013,163242.820,1016.46 08222013,163243.834,1016.43 08222013,163244.832,1016.38 08222013,163245.831,1016.37 08222013,163246.845,1016.43 08222013,163247.827,1016.43 08222013,163248.826,1016.46 08222013,163249.824,1016.43 08222013,163250.823,1016.42 08222013,163251.821,1016.37 08222013,163252.820,1016.44 08222013,163253.818,1016.46 08222013,163254.832,1016.47 08222013,163255.831,1016.44 08222013,163256.829,1016.43 08222013,163257.827,1016.59 08222013,163258.826,1016.59 08222013,163259.824,1016.54 08222013,163300.823,1016.42 08222013,163301.821,1016.24 08222013,163302.820,1016.33 08222013,163303.818,1016.34 08222013,163304.817,1016.36 08222013,163305.815,1016.39 08222013,163306.829,1016.33 08222013,163307.828,1016.28 08222013,163308.826,1016.39 08222013,163309.824,1016.39 08222013,163310.823,1016.39 08222013,163311.821,1016.35 08222013,163312.820,1016.34 08222013,163313.818,1016.39 08222013,163314.817,1016.43 08222013,163315.815,1016.43 08222013,163316.829,1016.40 08222013,163317.828,1016.42 08222013,163318.826,1016.38 08222013,163319.824,1016.38 08222013,163320.823,1016.41 08222013,163321.821,1016.44 08222013,163322.820,1016.39 08222013,163323.818,1016.32 08222013,163324.817,1016.24 08222013,163325.815,1016.34 08222013,163326.829,1016.40 08222013,163327.812,1016.42 08222013,163328.826,1016.41 08222013,163329.824,1016.32 08222013,163330.823,1016.32 08222013,163331.837,1016.25 08222013,163332.820,1016.35 08222013,163333.818,1016.47 08222013,163334.817,1016.46 08222013,163335.815,1016.31 08222013,163336.860,1016.30 08222013,163337.843,1016.38 08222013,163338.811,1016.48 08222013,163339.809,1016.47 08222013,163340.823,1016.35 08222013,163341.821,1016.35 08222013,163342.820,1016.29 08222013,163343.818,1016.32 08222013,163344.817,1016.35 08222013,163345.815,1016.30 08222013,163346.814,1016.45 08222013,163347.859,1016.48 08222013,163348.811,1016.41 08222013,163349.809,1016.34 08222013,163350.807,1016.36 08222013,163351.821,1016.42 08222013,163352.820,1016.42 08222013,163353.881,1016.44 08222013,163354.817,1016.38 08222013,163355.815,1016.27 08222013,163356.814,1016.33 08222013,163357.812,1016.43 08222013,163358.811,1016.53 08222013,163359.809,1016.53 08222013,163400.807,1016.30 08222013,163401.806,1016.30 08222013,163402.836,1016.30 08222013,163403.818,1016.28 08222013,163404.817,1016.39 08222013,163405.815,1016.40 08222013,163406.814,1016.43 08222013,163407.812,1016.50 08222013,163408.811,1016.49 08222013,163409.840,1016.50 08222013,163410.808,1016.46 08222013,163411.806,1016.46 08222013,163412.804,1016.36 08222013,163413.803,1016.26 08222013,163414.817,1016.34 08222013,163415.815,1016.36 08222013,163416.814,1016.39 08222013,163417.812,1016.31 08222013,163418.826,1016.27 08222013,163419.809,1016.35 08222013,163420.808,1016.35 08222013,163421.806,1016.37 08222013,163422.804,1016.37 08222013,163423.803,1016.36 08222013,163424.801,1016.41 08222013,163425.815,1016.36 08222013,163426.814,1016.35 08222013,163427.812,1016.46 08222013,163428.811,1016.46 08222013,163429.809,1016.39 08222013,163430.808,1016.28 08222013,163431.822,1016.28 08222013,163432.805,1016.35 08222013,163433.803,1016.35 08222013,163434.801,1016.35 08222013,163435.800,1016.16 08222013,163436.798,1016.26 08222013,163437.812,1016.34 08222013,163438.811,1016.34 08222013,163439.809,1016.29 08222013,163440.808,1016.35 08222013,163441.806,1016.44 08222013,163442.820,1016.46 08222013,163443.834,1016.45 08222013,163444.801,1016.45 08222013,163445.800,1016.46 08222013,163446.798,1016.45 08222013,163447.797,1016.42 08222013,163448.811,1016.31 08222013,163449.809,1016.33 08222013,163450.808,1016.34 08222013,163451.806,1016.38 08222013,163452.805,1016.40 08222013,163453.819,1016.43 08222013,163454.802,1016.38 08222013,163455.800,1016.38 08222013,163456.798,1016.42 08222013,163457.797,1016.43 08222013,163458.811,1016.44 08222013,163459.825,1016.48 08222013,163500.808,1016.42 08222013,163501.806,1016.37 08222013,163502.805,1016.36 08222013,163503.803,1016.38 08222013,163504.817,1016.44 08222013,163505.800,1016.49 08222013,163506.798,1016.49 08222013,163507.812,1016.48 08222013,163508.795,1016.37 08222013,163509.794,1016.50 08222013,163510.823,1016.56 08222013,163511.822,1016.55 08222013,163512.805,1016.61 08222013,163513.803,1016.60 08222013,163514.802,1016.56 08222013,163515.800,1016.45 08222013,163516.798,1016.32 08222013,163517.797,1016.32 08222013,163518.795,1016.39 08222013,163519.841,1016.44 08222013,163520.808,1016.52 08222013,163521.806,1016.53 08222013,163522.805,1016.41 08222013,163523.803,1016.35 08222013,163524.802,1016.40 08222013,163525.800,1016.48 08222013,163526.799,1016.53 08222013,163527.797,1016.49 08222013,163528.827,1016.49 08222013,163529.794,1016.45 08222013,163530.792,1016.48 08222013,163531.791,1016.42 08222013,163532.789,1016.43 08222013,163533.788,1016.37 08222013,163534.802,1016.39 08222013,163535.816,1016.36 08222013,163536.799,1016.36 08222013,163537.797,1016.28 08222013,163538.795,1016.30 08222013,163539.794,1016.39 08222013,163540.808,1016.52 08222013,163541.791,1016.51 08222013,163542.789,1016.37 08222013,163543.788,1016.33 08222013,163544.786,1016.43 08222013,163545.847,1016.45 08222013,163546.830,1016.38 08222013,163547.797,1016.38 08222013,163548.811,1016.40 08222013,163549.810,1016.32 08222013,163550.792,1016.33 08222013,163551.822,1016.30 08222013,163552.789,1016.30 08222013,163553.788,1016.38 08222013,163554.786,1016.44 08222013,163555.785,1016.47 08222013,163556.799,1016.46 08222013,163557.797,1016.47 08222013,163558.796,1016.47 08222013,163559.825,1016.47 08222013,163600.792,1016.37 08222013,163601.807,1016.37 08222013,163602.789,1016.35 08222013,163603.788,1016.40 08222013,163604.786,1016.43 08222013,163605.785,1016.41 08222013,163606.783,1016.34 08222013,163607.782,1016.34 08222013,163608.796,1016.41 08222013,163609.794,1016.41 08222013,163610.793,1016.43 08222013,163611.838,1016.36 08222013,163612.789,1016.32 08222013,163613.788,1016.31 08222013,163614.786,1016.38 08222013,163615.785,1016.43 08222013,163616.799,1016.44 08222013,163617.782,1016.49 08222013,163618.780,1016.45 08222013,163619.794,1016.39 08222013,163620.793,1016.39 08222013,163621.791,1016.40 08222013,163622.789,1016.47 08222013,163623.788,1016.41 08222013,163624.786,1016.33 08222013,163625.785,1016.39 08222013,163626.814,1016.49 08222013,163627.782,1016.49 08222013,163628.780,1016.45 08222013,163629.794,1016.55 08222013,163630.793,1016.54 08222013,163631.791,1016.54 08222013,163632.790,1016.52 08222013,163633.788,1016.51 08222013,163634.786,1016.42 08222013,163635.785,1016.38 08222013,163636.783,1016.37 08222013,163637.782,1016.41 08222013,163638.780,1016.43 08222013,163639.794,1016.45 08222013,163640.777,1016.42 08222013,163641.776,1016.38 08222013,163642.805,1016.38 08222013,163643.788,1016.33 08222013,163644.786,1016.43 08222013,163645.800,1016.48 08222013,163646.783,1016.46 08222013,163647.813,1016.49 08222013,163648.780,1016.53 08222013,163649.779,1016.48 08222013,163650.777,1016.39 08222013,163651.854,1016.43 08222013,163652.805,1016.57 08222013,163653.788,1016.57 08222013,163654.786,1016.62 08222013,163655.785,1016.52 08222013,163656.799,1016.45 08222013,163657.782,1016.58 08222013,163658.780,1016.65 08222013,163659.779,1016.65 08222013,163700.777,1016.64 08222013,163701.776,1016.64 08222013,163702.774,1016.52 08222013,163703.772,1016.41 08222013,163704.818,1016.44 08222013,163705.785,1016.47 08222013,163706.783,1016.46 08222013,163707.782,1016.47 08222013,163708.780,1016.47 08222013,163709.810,1016.44 08222013,163710.777,1016.46 08222013,163711.791,1016.52 08222013,163712.774,1016.52 08222013,163713.773,1016.50 08222013,163714.802,1016.49 08222013,163715.769,1016.50 08222013,163716.783,1016.42 08222013,163717.782,1016.46 08222013,163718.780,1016.49 08222013,163719.779,1016.45 08222013,163720.777,1016.41 08222013,163721.776,1016.40 08222013,163722.774,1016.45 08222013,163723.788,1016.45 08222013,163724.771,1016.48 08222013,163725.769,1016.52 08222013,163726.768,1016.49 08222013,163727.782,1016.43 08222013,163728.780,1016.55 08222013,163729.779,1016.60 08222013,163730.777,1016.51 08222013,163731.776,1016.46 08222013,163732.774,1016.46 08222013,163733.773,1016.44 08222013,163734.818,1016.44 08222013,163735.770,1016.37 08222013,163736.768,1016.38 08222013,163737.782,1016.44 08222013,163738.765,1016.43 08222013,163739.779,1016.40 08222013,163740.777,1016.40 08222013,163741.776,1016.33 08222013,163742.774,1016.40 08222013,163743.773,1016.45 08222013,163744.771,1016.44 08222013,163745.785,1016.44 08222013,163746.768,1016.36 08222013,163747.766,1016.39 08222013,163748.781,1016.43 08222013,163749.795,1016.43 08222013,163750.777,1016.38 08222013,163751.776,1016.32 08222013,163752.774,1016.30 08222013,163753.773,1016.49 08222013,163754.787,1016.55 08222013,163755.770,1016.49 08222013,163756.768,1016.49 08222013,163757.767,1016.38 08222013,163758.765,1016.41 08222013,163759.763,1016.53 08222013,163800.762,1016.58 08222013,163801.792,1016.53 08222013,163802.774,1016.42 08222013,163803.773,1016.45 08222013,163804.787,1016.57 08222013,163805.770,1016.53 08222013,163806.768,1016.41 08222013,163807.767,1016.41 08222013,163808.765,1016.39 08222013,163809.795,1016.44 08222013,163810.762,1016.48 08222013,163811.760,1016.39 08222013,163812.759,1016.39 08222013,163813.773,1016.43 08222013,163814.771,1016.49 08222013,163815.770,1016.55 08222013,163816.768,1016.55 08222013,163817.782,1016.50 08222013,163818.765,1016.50 08222013,163819.764,1016.53 08222013,163820.762,1016.57 08222013,163821.760,1016.56 08222013,163822.759,1016.52 08222013,163823.788,1016.51 08222013,163824.771,1016.54 08222013,163825.770,1016.55 08222013,163826.799,1016.54 08222013,163827.798,1016.69 08222013,163828.765,1016.69 08222013,163829.764,1016.69 08222013,163830.762,1016.57 08222013,163831.760,1016.50 08222013,163832.759,1016.52 08222013,163833.757,1016.50 08222013,163834.771,1016.47 08222013,163835.770,1016.52 08222013,163836.768,1016.51 08222013,163837.767,1016.51 08222013,163838.765,1016.57 08222013,163839.764,1016.58 08222013,163840.762,1016.58 08222013,163841.760,1016.58 08222013,163842.759,1016.58 08222013,163843.757,1016.62 08222013,163844.756,1016.58 08222013,163845.754,1016.47 08222013,163846.784,1016.46 08222013,163847.767,1016.53 08222013,163848.765,1016.53 08222013,163849.764,1016.55 08222013,163850.762,1016.46 08222013,163851.776,1016.44 08222013,163852.759,1016.45 08222013,163853.757,1016.47 08222013,163854.756,1016.44 08222013,163855.754,1016.49 08222013,163856.768,1016.52 08222013,163857.751,1016.52 08222013,163858.765,1016.46 08222013,163859.764,1016.46 08222013,163900.762,1016.36 08222013,163901.761,1016.33 08222013,163902.806,1016.27 08222013,163903.773,1016.18 08222013,163904.756,1016.26 08222013,163905.754,1016.41 08222013,163906.753,1016.49 08222013,163907.751,1016.32 08222013,163908.750,1016.28 08222013,163909.748,1016.43 08222013,163910.762,1016.43 08222013,163911.761,1016.55 08222013,163912.759,1016.56 08222013,163913.758,1016.36 08222013,163914.756,1016.23 08222013,163915.817,1016.33 08222013,163916.753,1016.36 08222013,163917.751,1016.34 08222013,163918.750,1016.31 08222013,163919.748,1016.32 08222013,163920.793,1016.37 08222013,163921.761,1016.37 08222013,163922.759,1016.43 08222013,163923.758,1016.38 08222013,163924.772,1016.27 08222013,163925.754,1016.30 08222013,163926.769,1016.47 08222013,163927.751,1016.49 08222013,163928.750,1016.41 08222013,163929.779,1016.35 08222013,163930.747,1016.35 08222013,163931.745,1016.38 08222013,163932.759,1016.38 08222013,163933.758,1016.40 08222013,163934.756,1016.35 08222013,163935.755,1016.38 08222013,163936.753,1016.36 08222013,163937.751,1016.35 08222013,163938.765,1016.36 08222013,163939.748,1016.38 08222013,163940.747,1016.45 08222013,163941.745,1016.46 08222013,163942.744,1016.40 08222013,163943.742,1016.40 08222013,163944.756,1016.38 08222013,163945.755,1016.41 08222013,163946.753,1016.45 08222013,163947.751,1016.48 08222013,163948.750,1016.51 08222013,163949.748,1016.64 08222013,163950.747,1016.62 08222013,163951.745,1016.51 08222013,163952.744,1016.52 08222013,163953.758,1016.39 08222013,163954.741,1016.39 08222013,163955.755,1016.25 08222013,163956.769,1016.23 08222013,163957.752,1016.31 08222013,163958.766,1016.32 08222013,163959.748,1016.29 08222013,164000.747,1016.29 08222013,164001.745,1016.21 08222013,164002.744,1016.21 08222013,164003.742,1016.24 08222013,164004.741,1016.40 08222013,164005.739,1016.47 08222013,164006.753,1016.45 08222013,164007.752,1016.44 08222013,164008.750,1016.48 08222013,164009.748,1016.48 08222013,164010.778,1016.32 08222013,164011.777,1016.29 08222013,164012.744,1016.29 08222013,164013.742,1016.29 08222013,164014.741,1016.33 08222013,164015.739,1016.21 08222013,164016.753,1016.20 08222013,164017.736,1016.31 08222013,164018.750,1016.24 08222013,164019.748,1016.33 08222013,164020.763,1016.43 08222013,164021.745,1016.50 08222013,164022.744,1016.54 08222013,164023.742,1016.41 08222013,164024.756,1016.41 08222013,164025.739,1016.37 08222013,164026.738,1016.38 08222013,164027.736,1016.38 08222013,164028.734,1016.34 08222013,164029.749,1016.28 08222013,164030.747,1016.28 08222013,164031.745,1016.38 08222013,164032.744,1016.49 08222013,164033.742,1016.44 08222013,164034.741,1016.37 08222013,164035.739,1016.37 08222013,164036.738,1016.48 08222013,164037.736,1016.37 08222013,164038.735,1016.32 08222013,164039.733,1016.30 08222013,164040.731,1016.18 08222013,164041.745,1016.17 08222013,164042.744,1016.28 08222013,164043.742,1016.36 08222013,164044.741,1016.35 08222013,164045.739,1016.27 08222013,164046.738,1016.27 08222013,164047.736,1016.26 08222013,164048.735,1016.39 08222013,164049.733,1016.42 08222013,164050.731,1016.41 08222013,164051.730,1016.42 08222013,164052.744,1016.32 08222013,164053.742,1016.30 08222013,164054.741,1016.32 08222013,164055.739,1016.35 08222013,164056.738,1016.34 08222013,164057.736,1016.34 08222013,164058.735,1016.22 08222013,164059.733,1016.30 08222013,164100.747,1016.35 08222013,164101.730,1016.30 08222013,164102.728,1016.25 08222013,164103.727,1016.18 08222013,164104.803,1016.24 08222013,164105.755,1016.39 08222013,164106.738,1016.33 08222013,164107.736,1016.33 08222013,164108.735,1016.33 08222013,164109.733,1016.19 08222013,164110.778,1016.25 08222013,164111.730,1016.32 08222013,164112.728,1016.33 08222013,164113.774,1016.21 08222013,164114.725,1016.09 08222013,164115.755,1016.18 08222013,164116.738,1016.28 08222013,164117.736,1016.32 08222013,164118.735,1016.34 08222013,164119.733,1016.34 08222013,164120.732,1016.39 08222013,164121.761,1016.45 08222013,164122.729,1016.34 08222013,164123.727,1016.33 08222013,164124.741,1016.30 08222013,164125.724,1016.38 08222013,164126.738,1016.35 08222013,164127.736,1016.33 08222013,164128.735,1016.42 08222013,164129.733,1016.51 08222013,164130.732,1016.51 08222013,164131.761,1016.50 08222013,164132.729,1016.44 08222013,164133.727,1016.33 08222013,164134.725,1016.24 08222013,164135.724,1016.21 08222013,164136.722,1016.25 08222013,164137.721,1016.26 08222013,164138.750,1016.26 08222013,164139.733,1016.22 08222013,164140.732,1016.32 08222013,164141.730,1016.31 08222013,164142.729,1016.28 08222013,164143.727,1016.29 08222013,164144.726,1016.35 08222013,164145.724,1016.43 08222013,164146.738,1016.42 08222013,164147.721,1016.36 08222013,164148.719,1016.30 08222013,164149.733,1016.30 08222013,164150.732,1016.39 08222013,164151.730,1016.39 08222013,164152.729,1016.38 08222013,164153.727,1016.35 08222013,164154.741,1016.29 08222013,164155.724,1016.31 08222013,164156.722,1016.27 08222013,164157.721,1016.23 08222013,164158.719,1016.35 08222013,164159.718,1016.42 08222013,164200.732,1016.42 08222013,164201.730,1016.47 08222013,164202.729,1016.40 08222013,164203.727,1016.29 08222013,164204.726,1016.30 08222013,164205.724,1016.33 08222013,164206.722,1016.36 08222013,164207.721,1016.34 08222013,164208.719,1016.31 08222013,164209.718,1016.25 08222013,164210.716,1016.34 08222013,164211.730,1016.34 08222013,164212.729,1016.41 08222013,164213.727,1016.38 08222013,164214.726,1016.39 08222013,164215.724,1016.32 08222013,164216.723,1016.30 08222013,164217.721,1016.31 08222013,164218.719,1016.29 08222013,164219.718,1016.34 08222013,164220.716,1016.27 08222013,164221.715,1016.15 08222013,164222.729,1016.15 08222013,164223.743,1016.12 08222013,164224.726,1016.26 08222013,164225.724,1016.25 08222013,164226.723,1016.27 08222013,164227.721,1016.31 08222013,164228.719,1016.24 08222013,164229.734,1016.31 08222013,164230.732,1016.41 08222013,164231.715,1016.42 08222013,164232.713,1016.37 08222013,164233.759,1016.37 08222013,164234.726,1016.25 08222013,164235.724,1016.30 08222013,164236.723,1016.39 08222013,164237.721,1016.37 08222013,164238.735,1016.25 08222013,164239.718,1016.26 08222013,164240.716,1016.30 08222013,164241.730,1016.31 08222013,164242.713,1016.31 08222013,164243.712,1016.26 08222013,164244.757,1016.26 08222013,164245.709,1016.21 08222013,164246.723,1016.30 08222013,164247.768,1016.42 08222013,164248.735,1016.48 08222013,164249.718,1016.41 08222013,164250.716,1016.35 08222013,164251.715,1016.36 08222013,164252.713,1016.39 08222013,164253.712,1016.40 08222013,164254.710,1016.33 08222013,164255.709,1016.33 08222013,164256.707,1016.14 08222013,164257.721,1016.19 08222013,164258.720,1016.35 08222013,164259.734,1016.43 08222013,164300.717,1016.51 08222013,164301.715,1016.36 08222013,164302.713,1016.42 08222013,164303.712,1016.42 08222013,164304.726,1016.57 08222013,164305.709,1016.61 08222013,164306.707,1016.46 08222013,164307.706,1016.32 08222013,164308.704,1016.34 08222013,164309.718,1016.41 08222013,164310.717,1016.40 08222013,164311.715,1016.44 08222013,164312.713,1016.31 08222013,164313.712,1016.27 08222013,164314.726,1016.27 08222013,164315.709,1016.29 08222013,164316.723,1016.32 08222013,164317.706,1016.29 08222013,164318.704,1016.26 08222013,164319.734,1016.39 08222013,164320.717,1016.39 08222013,164321.715,1016.42 08222013,164322.714,1016.51 08222013,164323.712,1016.40 08222013,164324.710,1016.29 08222013,164325.740,1016.29 08222013,164326.707,1016.34 08222013,164327.706,1016.28 08222013,164328.704,1016.23 08222013,164329.703,1016.33 08222013,164330.701,1016.44 08222013,164331.715,1016.43 08222013,164332.729,1016.36 08222013,164333.712,1016.33 08222013,164334.710,1016.39 08222013,164335.709,1016.46 08222013,164336.723,1016.46 08222013,164337.706,1016.47 08222013,164338.704,1016.37 08222013,164339.703,1016.28 08222013,164340.701,1016.33 08222013,164341.715,1016.44 08222013,164342.698,1016.45 08222013,164343.712,1016.40 08222013,164344.710,1016.45 08222013,164345.709,1016.40 08222013,164346.707,1016.41 08222013,164347.706,1016.41 08222013,164348.704,1016.44 08222013,164349.703,1016.52 08222013,164350.701,1016.49 08222013,164351.700,1016.51 08222013,164352.698,1016.50 08222013,164353.696,1016.42 08222013,164354.726,1016.32 08222013,164355.709,1016.34 08222013,164356.739,1016.36 08222013,164357.706,1016.36 08222013,164358.704,1016.36 08222013,164359.703,1016.36 08222013,164400.701,1016.32 08222013,164401.715,1016.31 08222013,164402.698,1016.38 08222013,164403.697,1016.38 08222013,164404.695,1016.42 08222013,164405.709,1016.40 08222013,164406.707,1016.39 08222013,164407.706,1016.36 08222013,164408.704,1016.37 08222013,164409.703,1016.37 08222013,164410.701,1016.41 08222013,164411.700,1016.41 08222013,164412.698,1016.43 08222013,164413.712,1016.38 08222013,164414.695,1016.38 08222013,164415.693,1016.40 08222013,164416.723,1016.41 08222013,164417.706,1016.43 08222013,164418.704,1016.47 08222013,164419.703,1016.54 08222013,164420.717,1016.54 08222013,164421.700,1016.56 08222013,164422.714,1016.49 08222013,164423.712,1016.44 08222013,164424.695,1016.45 08222013,164425.694,1016.36 08222013,164426.708,1016.37 08222013,164427.690,1016.39 08222013,164428.704,1016.40 08222013,164429.703,1016.49 08222013,164430.733,1016.55 08222013,164431.700,1016.55 08222013,164432.698,1016.53 08222013,164433.697,1016.46 08222013,164434.695,1016.41 08222013,164435.694,1016.42 08222013,164436.708,1016.47 08222013,164437.706,1016.51 08222013,164438.689,1016.51 08222013,164439.687,1016.64 08222013,164440.701,1016.65 08222013,164441.700,1016.57 08222013,164442.698,1016.45 08222013,164443.697,1016.52 08222013,164444.695,1016.44 08222013,164445.694,1016.37 08222013,164446.692,1016.36 08222013,164447.691,1016.35 08222013,164448.689,1016.36 08222013,164449.687,1016.36 08222013,164450.701,1016.29 08222013,164451.700,1016.28 08222013,164452.698,1016.34 08222013,164453.697,1016.44 08222013,164454.695,1016.45 08222013,164455.694,1016.44 08222013,164456.692,1016.45 08222013,164457.753,1016.45 08222013,164458.689,1016.38 08222013,164459.687,1016.41 08222013,164500.686,1016.41 08222013,164501.684,1016.49 08222013,164502.698,1016.46 08222013,164503.697,1016.36 08222013,164504.695,1016.37 08222013,164505.694,1016.38 08222013,164506.692,1016.40 08222013,164507.691,1016.41 08222013,164508.689,1016.40 08222013,164509.688,1016.29 08222013,164510.686,1016.43 08222013,164511.684,1016.43 08222013,164512.683,1016.42 08222013,164513.681,1016.34 08222013,164514.695,1016.22 08222013,164515.694,1016.25 08222013,164516.692,1016.36 08222013,164517.691,1016.33 08222013,164518.689,1016.26 08222013,164519.688,1016.18 08222013,164520.686,1016.24 08222013,164521.684,1016.32 08222013,164522.683,1016.32 08222013,164523.697,1016.40 08222013,164524.680,1016.43 08222013,164525.694,1016.45 08222013,164526.692,1016.48 08222013,164527.691,1016.54 08222013,164528.689,1016.51 08222013,164529.688,1016.35 08222013,164530.686,1016.32 08222013,164531.684,1016.26 08222013,164532.683,1016.28 08222013,164533.681,1016.28 08222013,164534.680,1016.27 08222013,164535.678,1016.28 08222013,164536.692,1016.31 08222013,164537.691,1016.36 08222013,164538.689,1016.45 08222013,164539.688,1016.44 08222013,164540.686,1016.33 08222013,164541.685,1016.38 08222013,164542.683,1016.45 08222013,164543.681,1016.47 08222013,164544.680,1016.47 08222013,164545.678,1016.42 08222013,164546.677,1016.39 08222013,164547.675,1016.37 08222013,164548.689,1016.35 08222013,164549.688,1016.39 08222013,164550.686,1016.41 08222013,164551.685,1016.40 08222013,164552.699,1016.39 08222013,164553.681,1016.40 08222013,164554.680,1016.42 08222013,164555.678,1016.42 08222013,164556.692,1016.39 08222013,164557.691,1016.33 08222013,164558.674,1016.35 08222013,164559.703,1016.36 08222013,164600.686,1016.35 08222013,164601.685,1016.44 08222013,164602.683,1016.44 08222013,164603.682,1016.47 08222013,164604.680,1016.49 08222013,164605.678,1016.49 08222013,164606.677,1016.46 08222013,164607.675,1016.44 08222013,164608.674,1016.47 08222013,164609.672,1016.47 08222013,164610.686,1016.39 08222013,164611.685,1016.32 08222013,164612.683,1016.32 08222013,164613.682,1016.40 08222013,164614.680,1016.36 08222013,164615.678,1016.25 08222013,164616.677,1016.27 08222013,164617.675,1016.49 08222013,164618.674,1016.55 08222013,164619.672,1016.54 08222013,164620.671,1016.49 08222013,164621.669,1016.42 08222013,164622.683,1016.40 08222013,164623.682,1016.40 08222013,164624.680,1016.46 08222013,164625.679,1016.44 08222013,164626.677,1016.37 08222013,164627.675,1016.39 08222013,164628.674,1016.43 08222013,164629.672,1016.41 08222013,164630.686,1016.29 08222013,164631.685,1016.42 08222013,164632.668,1016.50 08222013,164633.682,1016.46 08222013,164634.680,1016.46 08222013,164635.679,1016.38 08222013,164636.677,1016.35 08222013,164637.675,1016.39 08222013,164638.674,1016.45 08222013,164639.672,1016.39 08222013,164640.671,1016.42 08222013,164641.700,1016.46 08222013,164642.668,1016.48 08222013,164643.666,1016.51 08222013,164644.665,1016.54 08222013,164645.679,1016.54 08222013,164646.677,1016.45 08222013,164647.675,1016.28 08222013,164648.674,1016.30 08222013,164649.672,1016.40 08222013,164650.671,1016.44 08222013,164651.669,1016.44 08222013,164652.683,1016.46 08222013,164653.666,1016.46 08222013,164654.665,1016.46 08222013,164655.663,1016.45 08222013,164656.708,1016.45 08222013,164657.707,1016.40 08222013,164658.690,1016.47 08222013,164659.672,1016.45 08222013,164700.671,1016.48 08222013,164701.669,1016.53 08222013,164702.668,1016.51 08222013,164703.666,1016.46 08222013,164704.665,1016.48 08222013,164705.663,1016.49 08222013,164706.662,1016.55 08222013,164707.676,1016.55 08222013,164708.674,1016.57 08222013,164709.672,1016.53 08222013,164710.687,1016.65 08222013,164711.669,1016.76 08222013,164712.699,1016.69 08222013,164713.682,1016.49 08222013,164714.665,1016.42 08222013,164715.663,1016.53 08222013,164716.677,1016.54 08222013,164717.660,1016.51 08222013,164718.658,1016.51 08222013,164719.673,1016.40 08222013,164720.671,1016.46 08222013,164721.669,1016.58 08222013,164722.683,1016.55 08222013,164723.666,1016.53 08222013,164724.665,1016.62 08222013,164725.679,1016.49 08222013,164726.662,1016.52 08222013,164727.660,1016.45 08222013,164728.659,1016.45 08222013,164729.657,1016.45 08222013,164730.671,1016.39 08222013,164731.669,1016.36 08222013,164732.668,1016.38 08222013,164733.666,1016.40 08222013,164734.665,1016.41 08222013,164735.663,1016.48 08222013,164736.662,1016.54 08222013,164737.660,1016.54 08222013,164738.659,1016.56 08222013,164739.657,1016.58 08222013,164740.671,1016.45 08222013,164741.654,1016.46 08222013,164742.668,1016.45 08222013,164743.666,1016.47 08222013,164744.665,1016.45 08222013,164745.663,1016.41 08222013,164746.662,1016.43 08222013,164747.676,1016.35 08222013,164748.659,1016.35 08222013,164749.657,1016.38 08222013,164750.656,1016.45 08222013,164751.654,1016.47 08222013,164752.652,1016.57 08222013,164753.666,1016.63 08222013,164754.665,1016.62 08222013,164755.663,1016.60 08222013,164756.662,1016.59 08222013,164757.723,1016.60 08222013,164758.659,1016.54 08222013,164759.657,1016.54 08222013,164800.656,1016.45 08222013,164801.654,1016.49 08222013,164802.668,1016.50 08222013,164803.651,1016.54 08222013,164804.665,1016.61 08222013,164805.663,1016.58 08222013,164806.677,1016.49 08222013,164807.660,1016.46 08222013,164808.706,1016.40 08222013,164809.657,1016.39 08222013,164810.656,1016.39 08222013,164811.654,1016.55 08222013,164812.653,1016.46 08222013,164813.682,1016.47 08222013,164814.649,1016.51 08222013,164815.648,1016.52 08222013,164816.662,1016.50 08222013,164817.707,1016.62 08222013,164818.659,1016.59 08222013,164819.673,1016.50 08222013,164820.656,1016.50 08222013,164821.654,1016.50 08222013,164822.653,1016.45 08222013,164823.651,1016.46 08222013,164824.649,1016.57 08222013,164825.648,1016.58 08222013,164826.646,1016.50 08222013,164827.660,1016.42 08222013,164828.659,1016.37 08222013,164829.657,1016.48 08222013,164830.656,1016.46 08222013,164831.654,1016.44 08222013,164832.653,1016.44 08222013,164833.651,1016.42 08222013,164834.649,1016.40 08222013,164835.664,1016.45 08222013,164836.646,1016.42 08222013,164837.645,1016.43 08222013,164838.659,1016.44 08222013,164839.657,1016.50 08222013,164840.671,1016.50 08222013,164841.654,1016.46 08222013,164842.653,1016.36 08222013,164843.651,1016.36 08222013,164844.650,1016.29 08222013,164845.648,1016.36 08222013,164846.646,1016.39 08222013,164847.645,1016.40 08222013,164848.659,1016.43 08222013,164849.642,1016.45 08222013,164850.656,1016.44 08222013,164851.654,1016.41 08222013,164852.653,1016.46 08222013,164853.651,1016.49 08222013,164854.650,1016.49 08222013,164855.648,1016.45 08222013,164856.646,1016.38 08222013,164857.645,1016.32 08222013,164858.659,1016.38 08222013,164859.642,1016.33 08222013,164900.656,1016.26 08222013,164901.654,1016.35 08222013,164902.653,1016.35 08222013,164903.651,1016.32 08222013,164904.650,1016.34 08222013,164905.679,1016.36 08222013,164906.662,1016.44 08222013,164907.645,1016.48 08222013,164908.659,1016.56 08222013,164909.642,1016.55 08222013,164910.640,1016.61 08222013,164911.639,1016.58 08222013,164912.637,1016.51 08222013,164913.651,1016.51 08222013,164914.650,1016.51 08222013,164915.648,1016.49 08222013,164916.647,1016.36 08222013,164917.645,1016.49 08222013,164918.643,1016.53 08222013,164919.642,1016.50 08222013,164920.640,1016.55 08222013,164921.639,1016.48 08222013,164922.637,1016.35 08222013,164923.636,1016.43 08222013,164924.650,1016.43 08222013,164925.648,1016.52 08222013,164926.647,1016.56 08222013,164927.645,1016.58 08222013,164928.644,1016.54 08222013,164929.642,1016.39 08222013,164930.640,1016.44 08222013,164931.654,1016.40 08222013,164932.653,1016.33 08222013,164933.636,1016.40 08222013,164934.634,1016.41 08222013,164935.648,1016.41 08222013,164936.709,1016.44 08222013,164937.645,1016.47 08222013,164938.644,1016.44 08222013,164939.642,1016.45 08222013,164940.640,1016.46 08222013,164941.639,1016.51 08222013,164942.637,1016.51 08222013,164943.636,1016.45 08222013,164944.634,1016.43 08222013,164945.633,1016.49 08222013,164946.631,1016.49 08222013,164947.645,1016.51 08222013,164948.644,1016.52 08222013,164949.642,1016.53 08222013,164950.641,1016.53 08222013,164951.639,1016.52 08222013,164952.637,1016.47 08222013,164953.651,1016.47 08222013,164954.634,1016.52 08222013,164955.633,1016.51 08222013,164956.631,1016.55 08222013,164957.630,1016.55 08222013,164958.644,1016.68 08222013,164959.642,1016.50 08222013,165000.641,1016.47 08222013,165001.639,1016.57 08222013,165002.637,1016.57 08222013,165003.636,1016.52 08222013,165004.634,1016.56 08222013,165005.633,1016.55 08222013,165006.631,1016.39 08222013,165007.630,1016.44 08222013,165008.628,1016.44 08222013,165009.642,1016.55 08222013,165010.641,1016.53 08222013,165011.639,1016.52 08222013,165012.637,1016.45 08222013,165013.636,1016.37 08222013,165014.634,1016.39 08222013,165015.633,1016.34 08222013,165016.631,1016.44 08222013,165017.630,1016.45 08222013,165018.628,1016.30 08222013,165019.627,1016.30 08222013,165020.625,1016.23 08222013,165021.639,1016.41 08222013,165022.653,1016.54 08222013,165023.636,1016.55 08222013,165024.634,1016.52 08222013,165025.633,1016.48 08222013,165026.631,1016.47 08222013,165027.630,1016.50 08222013,165028.628,1016.55 08222013,165029.627,1016.57 08222013,165030.625,1016.57 08222013,165031.624,1016.54 08222013,165032.638,1016.47 08222013,165033.636,1016.44 08222013,165034.650,1016.48 08222013,165035.633,1016.62 08222013,165036.631,1016.57 08222013,165037.645,1016.45 08222013,165038.644,1016.45 08222013,165039.627,1016.36 08222013,165040.625,1016.34 08222013,165041.624,1016.43 08222013,165042.638,1016.51 08222013,165043.620,1016.44 08222013,165044.650,1016.40 08222013,165045.633,1016.44 08222013,165046.647,1016.52 08222013,165047.630,1016.49 08222013,165048.644,1016.47 08222013,165049.627,1016.47 08222013,165050.656,1016.24 08222013,165051.624,1016.37 08222013,165052.622,1016.49 08222013,165053.621,1016.47 08222013,165054.635,1016.47 08222013,165055.633,1016.51 08222013,165056.631,1016.43 08222013,165057.630,1016.44 08222013,165058.628,1016.34 08222013,165059.627,1016.31 08222013,165100.625,1016.31 08222013,165101.624,1016.35 08222013,165102.622,1016.52 08222013,165103.621,1016.56 08222013,165104.619,1016.57 08222013,165105.617,1016.44 08222013,165106.632,1016.45 08222013,165107.630,1016.36 08222013,165108.675,1016.29 08222013,165109.627,1016.26 08222013,165110.625,1016.27 08222013,165111.624,1016.27 08222013,165112.622,1016.33 08222013,165113.621,1016.36 08222013,165114.619,1016.38 08222013,165115.618,1016.22 08222013,165116.647,1016.15 08222013,165117.646,1016.17 08222013,165118.644,1016.25 08222013,165119.627,1016.22 08222013,165120.625,1016.21 08222013,165121.624,1016.30 08222013,165122.622,1016.30 08222013,165123.621,1016.36 08222013,165124.619,1016.40 08222013,165125.664,1016.43 08222013,165126.616,1016.44 08222013,165127.614,1016.40 08222013,165128.613,1016.35 08222013,165129.627,1016.27 08222013,165130.641,1016.27 08222013,165131.624,1016.32 08222013,165132.638,1016.25 08222013,165133.636,1016.25 08222013,165134.619,1016.37 08222013,165135.618,1016.40 08222013,165136.616,1016.35 08222013,165137.615,1016.34 08222013,165138.613,1016.31 08222013,165139.611,1016.28 08222013,165140.625,1016.30 08222013,165141.624,1016.28 08222013,165142.622,1016.34 08222013,165143.621,1016.43 08222013,165144.619,1016.43 08222013,165145.618,1016.45 08222013,165146.616,1016.40 08222013,165147.630,1016.25 08222013,165148.629,1016.26 08222013,165149.611,1016.29 08222013,165150.610,1016.32 08222013,165151.608,1016.33 08222013,165152.622,1016.38 08222013,165153.621,1016.31 08222013,165154.619,1016.34 08222013,165155.618,1016.34 08222013,165156.632,1016.36 08222013,165157.615,1016.38 08222013,165158.613,1016.41 08222013,165159.674,1016.40 08222013,165200.610,1016.43 08222013,165201.608,1016.33 08222013,165202.607,1016.31 08222013,165203.621,1016.31 08222013,165204.619,1016.42 08222013,165205.633,1016.49 08222013,165206.616,1016.50 08222013,165207.615,1016.53 08222013,165208.629,1016.57 08222013,165209.658,1016.55 08222013,165210.610,1016.53 08222013,165211.608,1016.60 08222013,165212.607,1016.54 08222013,165213.605,1016.49 08222013,165214.604,1016.49 08222013,165215.618,1016.41 08222013,165216.616,1016.37 08222013,165217.615,1016.34 08222013,165218.613,1016.34 08222013,165219.612,1016.41 08222013,165220.610,1016.42 08222013,165221.608,1016.50 08222013,165222.607,1016.26 08222013,165223.605,1016.13 08222013,165224.604,1016.28 08222013,165225.602,1016.28 08222013,165226.616,1016.33 08222013,165227.630,1016.33 08222013,165228.613,1016.23 08222013,165229.612,1016.16 08222013,165230.610,1016.18 08222013,165231.609,1016.31 08222013,165232.623,1016.40 08222013,165233.605,1016.29 08222013,165234.604,1016.31 08222013,165235.602,1016.36 08222013,165236.616,1016.36 08222013,165237.630,1016.38 08222013,165238.613,1016.33 08222013,165239.612,1016.26 08222013,165240.626,1016.30 08222013,165241.609,1016.38 08222013,165242.607,1016.36 08222013,165243.605,1016.31 08222013,165244.604,1016.29 08222013,165245.602,1016.26 08222013,165246.632,1016.23 08222013,165247.599,1016.23 08222013,165248.598,1016.36 08222013,165249.612,1016.44 08222013,165250.626,1016.40 08222013,165251.609,1016.36 08222013,165252.607,1016.36 08222013,165253.637,1016.37 08222013,165254.604,1016.37 08222013,165255.602,1016.42 08222013,165256.601,1016.46 08222013,165257.599,1016.41 08222013,165258.598,1016.41 08222013,165259.596,1016.43 08222013,165300.610,1016.42 08222013,165301.609,1016.43 08222013,165302.607,1016.44 08222013,165303.606,1016.36 08222013,165304.620,1016.41 08222013,165305.602,1016.47 08222013,165306.601,1016.48 08222013,165307.599,1016.46 08222013,165308.613,1016.46 08222013,165309.612,1016.46 08222013,165310.610,1016.31 08222013,165311.609,1016.44 08222013,165312.607,1016.48 08222013,165313.606,1016.49 08222013,165314.604,1016.62 08222013,165315.603,1016.49 08222013,165316.601,1016.37 08222013,165317.631,1016.44 08222013,165318.598,1016.50 08222013,165319.596,1016.48 08222013,165320.595,1016.48 08222013,165321.593,1016.49 08222013,165322.592,1016.50 08222013,165323.606,1016.52 08222013,165324.604,1016.55 08222013,165325.603,1016.52 08222013,165326.601,1016.52 08222013,165327.599,1016.49 08222013,165328.598,1016.44 08222013,165329.596,1016.49 08222013,165330.595,1016.45 08222013,165331.593,1016.45 08222013,165332.623,1016.45 08222013,165333.590,1016.48 08222013,165334.604,1016.54 08222013,165335.603,1016.53 08222013,165336.601,1016.38 08222013,165337.599,1016.31 08222013,165338.598,1016.33 08222013,165339.612,1016.33 08222013,165340.595,1016.45 08222013,165341.593,1016.43 08222013,165342.592,1016.45 08222013,165343.590,1016.45 08222013,165344.604,1016.41 08222013,165345.587,1016.42 08222013,165346.601,1016.40 08222013,165347.600,1016.35 08222013,165348.629,1016.32 08222013,165349.596,1016.29 08222013,165350.595,1016.29 08222013,165351.593,1016.26 08222013,165352.607,1016.34 08222013,165353.590,1016.40 08222013,165354.589,1016.42 08222013,165355.587,1016.40 08222013,165356.586,1016.33 08222013,165357.600,1016.25 08222013,165358.598,1016.38 08222013,165359.596,1016.29 08222013,165400.595,1016.24 08222013,165401.609,1016.24 08222013,165402.607,1016.26 08222013,165403.590,1016.28 08222013,165404.589,1016.30 08222013,165405.587,1016.36 08222013,165406.586,1016.39 08222013,165407.584,1016.42 08222013,165408.598,1016.44 08222013,165409.597,1016.45 08222013,165410.642,1016.45 08222013,165411.593,1016.47 08222013,165412.592,1016.47 08222013,165413.590,1016.50 08222013,165414.589,1016.41 08222013,165415.587,1016.37 08222013,165416.586,1016.29 08222013,165417.584,1016.27 08222013,165418.598,1016.26 08222013,165419.597,1016.24 08222013,165420.595,1016.28 08222013,165421.593,1016.34 08222013,165422.592,1016.40 08222013,165423.590,1016.40 08222013,165424.589,1016.37 08222013,165425.603,1016.25 08222013,165426.586,1016.31 08222013,165427.584,1016.43 08222013,165428.583,1016.44 08222013,165429.581,1016.39 08222013,165430.579,1016.41 08222013,165431.594,1016.39 08222013,165432.592,1016.39 08222013,165433.590,1016.45 08222013,165434.589,1016.45 08222013,165435.587,1016.46 08222013,165436.586,1016.41 08222013,165437.600,1016.36 08222013,165438.583,1016.35 08222013,165439.581,1016.33 08222013,165440.580,1016.37 08222013,165441.609,1016.37 08222013,165442.608,1016.31 08222013,165443.590,1016.35 08222013,165444.604,1016.39 08222013,165445.587,1016.39 08222013,165446.601,1016.47 08222013,165447.584,1016.49 08222013,165448.583,1016.51 08222013,165449.581,1016.46 08222013,165450.580,1016.47 08222013,165451.609,1016.47 08222013,165452.576,1016.37 08222013,165453.575,1016.35 08222013,165454.589,1016.37 08222013,165455.587,1016.45 08222013,165456.586,1016.45 08222013,165457.584,1016.56 08222013,165458.583,1016.58 08222013,165459.581,1016.57 08222013,165500.580,1016.57 08222013,165501.578,1016.49 08222013,165502.577,1016.48 08222013,165503.575,1016.57 08222013,165504.573,1016.57 08222013,165505.587,1016.53 08222013,165506.633,1016.35 08222013,165507.584,1016.27 08222013,165508.583,1016.29 08222013,165509.581,1016.33 08222013,165510.580,1016.39 08222013,165511.578,1016.45 08222013,165512.577,1016.47 08222013,165513.575,1016.46 08222013,165514.573,1016.52 08222013,165515.572,1016.52 08222013,165516.586,1016.54 08222013,165517.584,1016.51 08222013,165518.583,1016.47 08222013,165519.581,1016.40 08222013,165520.580,1016.45 08222013,165521.578,1016.50 08222013,165522.577,1016.53 08222013,165523.575,1016.53 08222013,165524.573,1016.51 08222013,165525.572,1016.43 08222013,165526.570,1016.43 08222013,165527.569,1016.44 08222013,165528.583,1016.39 08222013,165529.581,1016.37 08222013,165530.580,1016.44 08222013,165531.578,1016.39 08222013,165532.655,1016.39 08222013,165533.575,1016.48 08222013,165534.589,1016.51 08222013,165535.572,1016.53 08222013,165536.570,1016.50 08222013,165537.569,1016.50 08222013,165538.567,1016.48 08222013,165539.581,1016.48 08222013,165540.580,1016.41 08222013,165541.578,1016.45 08222013,165542.592,1016.43 08222013,165543.575,1016.33 08222013,165544.574,1016.34 08222013,165545.572,1016.32 08222013,165546.570,1016.32 08222013,165547.585,1016.34 08222013,165548.583,1016.34 08222013,165549.566,1016.41 08222013,165550.564,1016.50 08222013,165551.578,1016.52 08222013,165552.577,1016.50 08222013,165553.575,1016.48 08222013,165554.574,1016.45 08222013,165555.572,1016.40 08222013,165556.571,1016.48 08222013,165557.569,1016.50 08222013,165558.567,1016.48 08222013,165559.566,1016.48 08222013,165600.580,1016.52 08222013,165601.563,1016.54 08222013,165602.577,1016.50 08222013,165603.575,1016.48 08222013,165604.574,1016.44 08222013,165605.572,1016.43 08222013,165606.571,1016.42 08222013,165607.569,1016.37 08222013,165608.567,1016.30 08222013,165609.566,1016.24 08222013,165610.564,1016.24 08222013,165611.563,1016.32 08222013,165612.561,1016.44 08222013,165613.575,1016.46 08222013,165614.574,1016.43 08222013,165615.572,1016.39 08222013,165616.571,1016.29 08222013,165617.569,1016.28 08222013,165618.568,1016.42 08222013,165619.566,1016.45 08222013,165620.564,1016.32 08222013,165621.563,1016.32 08222013,165622.561,1016.30 08222013,165623.560,1016.36 08222013,165624.558,1016.40 08222013,165625.572,1016.38 08222013,165626.571,1016.37 08222013,165627.569,1016.37 08222013,165628.568,1016.41 08222013,165629.566,1016.43 08222013,165630.580,1016.29 08222013,165631.563,1016.29 08222013,165632.561,1016.31 08222013,165633.560,1016.40 08222013,165634.558,1016.44 08222013,165635.557,1016.36 08222013,165636.571,1016.45 08222013,165637.569,1016.49 08222013,165638.583,1016.48 08222013,165639.566,1016.48 08222013,165640.565,1016.50 08222013,165641.563,1016.45 08222013,165642.561,1016.37 08222013,165643.560,1016.30 08222013,165644.558,1016.36 08222013,165645.588,1016.41 08222013,165646.555,1016.39 08222013,165647.554,1016.35 08222013,165648.568,1016.36 08222013,165649.566,1016.40 08222013,165650.565,1016.40 08222013,165651.563,1016.48 08222013,165652.561,1016.54 08222013,165653.560,1016.52 08222013,165654.558,1016.47 08222013,165655.557,1016.43 08222013,165656.555,1016.42 08222013,165657.554,1016.48 08222013,165658.552,1016.50 08222013,165659.566,1016.45 08222013,165700.565,1016.45 08222013,165701.579,1016.45 08222013,165702.608,1016.51 08222013,165703.560,1016.48 08222013,165704.605,1016.50 08222013,165705.557,1016.48 08222013,165706.571,1016.51 08222013,165707.554,1016.40 08222013,165708.552,1016.50 08222013,165709.566,1016.56 08222013,165710.565,1016.50 08222013,165711.563,1016.45 08222013,165712.562,1016.45 08222013,165713.560,1016.44 08222013,165714.558,1016.44 08222013,165715.557,1016.59 08222013,165716.571,1016.65 08222013,165717.554,1016.52 08222013,165718.552,1016.42 08222013,165719.566,1016.43 08222013,165720.549,1016.61 08222013,165721.563,1016.68 08222013,165722.562,1016.59 08222013,165723.560,1016.59 08222013,165724.558,1016.62 08222013,165725.557,1016.49 08222013,165726.555,1016.40 08222013,165727.554,1016.41 08222013,165728.552,1016.47 08222013,165729.551,1016.50 08222013,165730.549,1016.48 08222013,165731.548,1016.34 08222013,165732.562,1016.43 08222013,165733.560,1016.43 08222013,165734.559,1016.43 08222013,165735.557,1016.42 08222013,165736.571,1016.44 08222013,165737.554,1016.32 08222013,165738.568,1016.39 08222013,165739.551,1016.38 08222013,165740.549,1016.46 08222013,165741.548,1016.41 08222013,165742.577,1016.25 08222013,165743.545,1016.30 08222013,165744.559,1016.35 08222013,165745.557,1016.35 08222013,165746.555,1016.24 08222013,165747.570,1016.30 08222013,165748.568,1016.29 08222013,165749.551,1016.32 08222013,165750.549,1016.42 08222013,165751.563,1016.44 08222013,165752.546,1016.51 08222013,165753.545,1016.55 08222013,165754.559,1016.45 08222013,165755.541,1016.39 08222013,165756.556,1016.39 08222013,165757.554,1016.44 08222013,165758.552,1016.36 08222013,165759.551,1016.37 08222013,165800.565,1016.34 08222013,165801.548,1016.35 08222013,165802.562,1016.43 08222013,165803.560,1016.43 08222013,165804.574,1016.49 08222013,165805.542,1016.53 08222013,165806.540,1016.57 08222013,165807.554,1016.63 08222013,165808.552,1016.58 08222013,165809.551,1016.52 08222013,165810.549,1016.50 08222013,165811.563,1016.45 08222013,165812.546,1016.34 08222013,165813.560,1016.34 08222013,165814.543,1016.35 08222013,165815.542,1016.39 08222013,165816.540,1016.48 08222013,165817.538,1016.52 08222013,165818.552,1016.43 08222013,165819.551,1016.45 08222013,165820.549,1016.48 08222013,165821.548,1016.47 08222013,165822.546,1016.46 08222013,165823.545,1016.39 08222013,165824.543,1016.39 08222013,165825.542,1016.44 08222013,165826.540,1016.51 08222013,165827.539,1016.48 08222013,165828.568,1016.49 08222013,165829.567,1016.55 08222013,165830.549,1016.51 08222013,165831.563,1016.50 08222013,165832.546,1016.53 08222013,165833.560,1016.45 08222013,165834.543,1016.47 08222013,165835.542,1016.47 08222013,165836.540,1016.52 08222013,165837.539,1016.46 08222013,165838.537,1016.34 08222013,165839.567,1016.36 08222013,165840.549,1016.52 08222013,165841.548,1016.60 08222013,165842.546,1016.57 08222013,165843.545,1016.45 08222013,165844.543,1016.30 08222013,165845.542,1016.41 08222013,165846.571,1016.41 08222013,165847.539,1016.45 08222013,165848.537,1016.41 08222013,165849.535,1016.40 08222013,165850.534,1016.42 08222013,165851.548,1016.41 08222013,165852.531,1016.48 08222013,165853.545,1016.50 08222013,165854.559,1016.54 08222013,165855.542,1016.57 08222013,165856.540,1016.47 08222013,165857.539,1016.47 08222013,165858.537,1016.37 08222013,165859.536,1016.36 08222013,165900.534,1016.42 08222013,165901.532,1016.45 08222013,165902.531,1016.45 08222013,165903.529,1016.39 08222013,165904.559,1016.36 08222013,165905.557,1016.44 08222013,165906.540,1016.48 08222013,165907.539,1016.49 08222013,165908.537,1016.49 08222013,165909.536,1016.49 08222013,165910.550,1016.55 08222013,165911.532,1016.52 08222013,165912.531,1016.49 08222013,165913.529,1016.47 08222013,165914.528,1016.44 08222013,165915.542,1016.34 08222013,165916.540,1016.41 08222013,165917.539,1016.48 08222013,165918.537,1016.47 08222013,165919.536,1016.47 08222013,165920.534,1016.48 08222013,165921.533,1016.51 08222013,165922.531,1016.56 08222013,165923.529,1016.51 08222013,165924.528,1016.51 08222013,165925.526,1016.49 08222013,165926.525,1016.47 08222013,165927.539,1016.50 08222013,165928.537,1016.55 08222013,165929.536,1016.55 08222013,165930.534,1016.55 08222013,165931.533,1016.54 08222013,165932.531,1016.56 08222013,165933.529,1016.55 08222013,165934.528,1016.56 08222013,165935.526,1016.57 08222013,165936.540,1016.47 08222013,165937.554,1016.55 08222013,165938.537,1016.55 08222013,165939.536,1016.61 08222013,165940.534,1016.40 08222013,165941.533,1016.43 08222013,165942.547,1016.50 08222013,165943.530,1016.55 08222013,165944.528,1016.49 08222013,165945.526,1016.38 08222013,165946.540,1016.35 08222013,165947.523,1016.42 08222013,165948.522,1016.36 08222013,165949.520,1016.36 08222013,165950.534,1016.38 08222013,165951.533,1016.42 08222013,165952.531,1016.44 08222013,165953.530,1016.43 08222013,165954.528,1016.44 08222013,165955.526,1016.43 08222013,165956.525,1016.40 08222013,165957.523,1016.38 08222013,165958.537,1016.43 08222013,165959.520,1016.50 08222013,170000.519,1016.50 08222013,170001.533,1016.55 08222013,170002.562,1016.53 08222013,170003.530,1016.54 08222013,170004.528,1016.51 08222013,170005.542,1016.50 08222013,170006.525,1016.44 08222013,170007.523,1016.36 08222013,170008.522,1016.40 08222013,170009.520,1016.45 08222013,170010.519,1016.47 08222013,170011.517,1016.47 08222013,170012.547,1016.50 08222013,170013.545,1016.50 08222013,170014.528,1016.48 08222013,170015.527,1016.48 08222013,170016.525,1016.53 08222013,170017.523,1016.54 08222013,170018.522,1016.47 08222013,170019.520,1016.50 08222013,170020.519,1016.55 08222013,170021.517,1016.43 08222013,170022.547,1016.43 08222013,170023.514,1016.40 08222013,170024.528,1016.41 08222013,170025.558,1016.35 08222013,170026.525,1016.31 08222013,170027.523,1016.37 08222013,170028.538,1016.37 08222013,170029.520,1016.32 08222013,170030.519,1016.29 08222013,170031.517,1016.39 08222013,170032.516,1016.48 08222013,170033.514,1016.48 08222013,170034.559,1016.52 08222013,170035.558,1016.52 08222013,170036.525,1016.47 08222013,170037.524,1016.46 08222013,170038.522,1016.46 08222013,170039.520,1016.43 08222013,170040.519,1016.52 08222013,170041.517,1016.53 08222013,170042.531,1016.55 08222013,170043.514,1016.57 08222013,170044.513,1016.57 08222013,170045.511,1016.48 08222013,170046.525,1016.55 08222013,170047.524,1016.56 08222013,170048.522,1016.63 08222013,170049.520,1016.73 08222013,170050.566,1016.64 08222013,170051.517,1016.52 08222013,170052.516,1016.48 08222013,170053.530,1016.50 08222013,170054.513,1016.49 08222013,170055.511,1016.49 08222013,170056.510,1016.43 08222013,170057.508,1016.40 08222013,170058.522,1016.47 08222013,170059.521,1016.54 08222013,170100.519,1016.61 08222013,170101.533,1016.57 08222013,170102.516,1016.52 08222013,170103.514,1016.52 08222013,170104.513,1016.47 08222013,170105.542,1016.41 08222013,170106.510,1016.38 08222013,170107.508,1016.45 08222013,170108.507,1016.56 08222013,170109.521,1016.52 08222013,170110.519,1016.43 08222013,170111.517,1016.43 08222013,170112.516,1016.48 08222013,170113.514,1016.43 08222013,170114.528,1016.43 08222013,170115.511,1016.35 08222013,170116.510,1016.24 08222013,170117.508,1016.28 08222013,170118.507,1016.35 08222013,170119.521,1016.44 08222013,170120.519,1016.50 08222013,170121.518,1016.58 08222013,170122.516,1016.57 08222013,170123.514,1016.38 08222013,170124.513,1016.31 08222013,170125.511,1016.31 08222013,170126.510,1016.34 08222013,170127.508,1016.41 08222013,170128.507,1016.37 08222013,170129.505,1016.42 08222013,170130.504,1016.28 08222013,170131.502,1016.26 08222013,170132.516,1016.38 08222013,170133.530,1016.51 08222013,170134.513,1016.58 08222013,170135.511,1016.59 08222013,170136.510,1016.59 08222013,170137.508,1016.63 08222013,170138.507,1016.56 08222013,170139.505,1016.39 08222013,170140.550,1016.40 08222013,170141.502,1016.27 08222013,170142.500,1016.30 08222013,170143.514,1016.41 08222013,170144.529,1016.45 08222013,170145.511,1016.50 08222013,170146.510,1016.52 08222013,170147.524,1016.52 08222013,170148.507,1016.49 08222013,170149.505,1016.42 08222013,170150.504,1016.49 08222013,170151.533,1016.60 08222013,170152.500,1016.67 08222013,170153.499,1016.72 08222013,170154.497,1016.57 08222013,170155.543,1016.49 08222013,170156.510,1016.39 08222013,170157.508,1016.44 08222013,170158.507,1016.44 08222013,170159.505,1016.51 08222013,170200.504,1016.67 08222013,170201.502,1016.58 08222013,170202.501,1016.56 08222013,170203.499,1016.48 08222013,170204.497,1016.51 08222013,170205.496,1016.56 08222013,170206.510,1016.58 08222013,170207.524,1016.54 08222013,170208.507,1016.45 08222013,170209.505,1016.45 08222013,170210.504,1016.35 08222013,170211.533,1016.50 08222013,170212.501,1016.52 08222013,170213.499,1016.47 08222013,170214.513,1016.48 08222013,170215.496,1016.56 08222013,170216.494,1016.55 08222013,170217.508,1016.51 08222013,170218.507,1016.51 08222013,170219.505,1016.58 08222013,170220.504,1016.58 08222013,170221.533,1016.62 08222013,170222.501,1016.50 08222013,170223.499,1016.44 08222013,170224.498,1016.51 08222013,170225.496,1016.45 08222013,170226.494,1016.44 08222013,170227.493,1016.49 08222013,170228.491,1016.44 08222013,170229.505,1016.34 08222013,170230.504,1016.42 08222013,170231.518,1016.42 08222013,170232.501,1016.49 08222013,170233.515,1016.45 08222013,170234.498,1016.44 08222013,170235.496,1016.46 08222013,170236.494,1016.41 08222013,170237.540,1016.38 08222013,170238.491,1016.41 08222013,170239.505,1016.41 08222013,170240.504,1016.45 08222013,170241.502,1016.47 08222013,170242.501,1016.49 08222013,170243.499,1016.37 08222013,170244.498,1016.39 08222013,170245.496,1016.48 08222013,170246.495,1016.51 08222013,170247.493,1016.42 08222013,170248.491,1016.37 08222013,170249.490,1016.45 08222013,170250.488,1016.45 08222013,170251.487,1016.40 08222013,170252.501,1016.39 08222013,170253.499,1016.49 08222013,170254.513,1016.50 08222013,170255.496,1016.48 08222013,170256.495,1016.45 08222013,170257.493,1016.52 08222013,170258.491,1016.56 08222013,170259.490,1016.48 08222013,170300.488,1016.42 08222013,170301.487,1016.42 08222013,170302.485,1016.51 08222013,170303.499,1016.52 08222013,170304.498,1016.44 08222013,170305.496,1016.46 08222013,170306.495,1016.55 08222013,170307.493,1016.55 08222013,170308.492,1016.55 08222013,170309.490,1016.59 08222013,170310.488,1016.41 08222013,170311.487,1016.44 08222013,170312.501,1016.44 08222013,170313.484,1016.45 08222013,170314.498,1016.34 08222013,170315.527,1016.47 08222013,170316.495,1016.54 08222013,170317.493,1016.48 08222013,170318.507,1016.51 08222013,170319.490,1016.62 08222013,170320.488,1016.60 08222013,170321.502,1016.51 08222013,170322.485,1016.57 08222013,170323.484,1016.57 08222013,170324.482,1016.57 08222013,170325.481,1016.42 08222013,170326.495,1016.36 08222013,170327.493,1016.34 08222013,170328.492,1016.42 08222013,170329.490,1016.43 08222013,170330.488,1016.50 08222013,170331.487,1016.60 08222013,170332.485,1016.64 08222013,170333.484,1016.64 08222013,170334.482,1016.64 08222013,170335.481,1016.53 08222013,170336.479,1016.44 08222013,170337.509,1016.49 08222013,170338.492,1016.48 08222013,170339.490,1016.40 08222013,170340.489,1016.43 08222013,170341.487,1016.53 08222013,170342.485,1016.50 08222013,170343.531,1016.56 08222013,170344.482,1016.54 08222013,170345.481,1016.54 08222013,170346.479,1016.53 08222013,170347.478,1016.48 08222013,170348.492,1016.52 08222013,170349.490,1016.52 08222013,170350.489,1016.57 08222013,170351.487,1016.59 08222013,170352.485,1016.52 08222013,170353.515,1016.52 08222013,170354.482,1016.53 08222013,170355.481,1016.36 08222013,170356.479,1016.36 08222013,170357.478,1016.35 08222013,170358.476,1016.38 08222013,170359.475,1016.47 08222013,170400.489,1016.54 08222013,170401.487,1016.50 08222013,170402.486,1016.38 08222013,170403.484,1016.40 08222013,170404.482,1016.40 08222013,170405.481,1016.49 08222013,170406.479,1016.53 08222013,170407.478,1016.56 08222013,170408.476,1016.60 08222013,170409.475,1016.43 08222013,170410.489,1016.36 08222013,170411.487,1016.53 08222013,170412.486,1016.57 08222013,170413.515,1016.41 08222013,170414.482,1016.46 08222013,170415.497,1016.46 08222013,170416.479,1016.57 08222013,170417.478,1016.61 08222013,170418.492,1016.66 08222013,170419.475,1016.70 08222013,170420.504,1016.58 08222013,170421.472,1016.54 08222013,170422.501,1016.59 08222013,170423.484,1016.69 08222013,170424.483,1016.60 08222013,170425.481,1016.55 08222013,170426.479,1016.55 08222013,170427.478,1016.58 08222013,170428.476,1016.60 08222013,170429.490,1016.74 08222013,170430.473,1016.74 08222013,170431.472,1016.69 08222013,170432.470,1016.65 08222013,170433.469,1016.60 08222013,170434.483,1016.69 08222013,170435.481,1016.67 08222013,170436.479,1016.64 08222013,170437.478,1016.64 08222013,170438.476,1016.46 08222013,170439.475,1016.48 08222013,170440.473,1016.42 08222013,170441.472,1016.53 08222013,170442.470,1016.56 08222013,170443.484,1016.48 08222013,170444.467,1016.45 08222013,170445.481,1016.49 08222013,170446.480,1016.52 08222013,170447.478,1016.58 08222013,170448.508,1016.58 08222013,170449.475,1016.60 08222013,170450.489,1016.51 08222013,170451.472,1016.45 08222013,170452.501,1016.47 08222013,170453.469,1016.41 08222013,170454.467,1016.41 08222013,170455.466,1016.41 08222013,170456.464,1016.39 08222013,170457.478,1016.43 08222013,170458.476,1016.49 08222013,170459.475,1016.49 08222013,170500.473,1016.49 08222013,170501.487,1016.45 08222013,170502.470,1016.41 08222013,170503.469,1016.38 08222013,170504.467,1016.38 08222013,170505.466,1016.40 08222013,170506.480,1016.48 08222013,170507.462,1016.51 08222013,170508.492,1016.42 08222013,170509.475,1016.42 08222013,170510.473,1016.42 08222013,170511.472,1016.58 08222013,170512.470,1016.57 08222013,170513.469,1016.51 08222013,170514.467,1016.49 08222013,170515.466,1016.50 08222013,170516.464,1016.52 08222013,170517.494,1016.53 08222013,170518.492,1016.47 08222013,170519.475,1016.47 08222013,170520.473,1016.54 08222013,170521.472,1016.54 08222013,170522.470,1016.54 08222013,170523.469,1016.44 08222013,170524.467,1016.43 08222013,170525.466,1016.47 08222013,170526.464,1016.49 08222013,170527.463,1016.50 08222013,170528.461,1016.44 08222013,170529.459,1016.42 08222013,170530.473,1016.48 08222013,170531.472,1016.48 08222013,170532.470,1016.43 08222013,170533.469,1016.40 08222013,170534.467,1016.45 08222013,170535.466,1016.51 08222013,170536.464,1016.47 08222013,170537.463,1016.37 08222013,170538.461,1016.39 08222013,170539.475,1016.43 08222013,170540.458,1016.43 08222013,170541.456,1016.45 08222013,170542.470,1016.46 08222013,170543.469,1016.49 08222013,170544.483,1016.49 08222013,170545.466,1016.54 08222013,170546.480,1016.55 08222013,170547.478,1016.59 08222013,170548.461,1016.62 08222013,170549.460,1016.64 08222013,170550.458,1016.60 08222013,170551.456,1016.60 08222013,170552.455,1016.49 08222013,170553.469,1016.46 08222013,170554.467,1016.50 08222013,170555.466,1016.65 08222013,170556.464,1016.58 08222013,170557.463,1016.56 08222013,170558.492,1016.54 08222013,170559.460,1016.52 08222013,170600.458,1016.51 08222013,170601.472,1016.58 08222013,170602.455,1016.58 08222013,170603.500,1016.55 08222013,170604.452,1016.45 08222013,170605.466,1016.40 08222013,170606.464,1016.45 08222013,170607.463,1016.43 08222013,170608.461,1016.41 08222013,170609.460,1016.37 08222013,170610.458,1016.40 08222013,170611.488,1016.49 08222013,170612.471,1016.54 08222013,170613.469,1016.54 08222013,170614.452,1016.45 08222013,170615.450,1016.33 08222013,170616.464,1016.40 08222013,170617.463,1016.61 08222013,170618.461,1016.69 08222013,170619.522,1016.62 08222013,170620.458,1016.51 08222013,170621.457,1016.49 08222013,170622.471,1016.55 08222013,170623.453,1016.58 08222013,170624.452,1016.58 08222013,170625.450,1016.53 08222013,170626.464,1016.36 08222013,170627.447,1016.37 08222013,170628.461,1016.37 08222013,170629.475,1016.42 08222013,170630.458,1016.45 08222013,170631.457,1016.45 08222013,170632.455,1016.46 08222013,170633.454,1016.49 08222013,170634.468,1016.45 08222013,170635.450,1016.45 08222013,170636.449,1016.42 08222013,170637.447,1016.48 08222013,170638.446,1016.52 08222013,170639.460,1016.49 08222013,170640.458,1016.49 08222013,170641.457,1016.49 08222013,170642.455,1016.52 08222013,170643.454,1016.49 08222013,170644.452,1016.53 08222013,170645.450,1016.55 08222013,170646.449,1016.55 08222013,170647.447,1016.52 08222013,170648.446,1016.47 08222013,170649.444,1016.46 08222013,170650.458,1016.47 08222013,170651.457,1016.46 08222013,170652.455,1016.47 08222013,170653.454,1016.51 08222013,170654.483,1016.58 08222013,170655.466,1016.58 08222013,170656.449,1016.57 08222013,170657.447,1016.57 08222013,170658.446,1016.62 08222013,170659.444,1016.54 08222013,170700.443,1016.46 08222013,170701.441,1016.52 08222013,170702.455,1016.53 08222013,170703.454,1016.51 08222013,170704.452,1016.54 08222013,170705.451,1016.54 08222013,170706.449,1016.49 08222013,170707.447,1016.39 08222013,170708.446,1016.40 08222013,170709.444,1016.45 08222013,170710.458,1016.48 08222013,170711.441,1016.49 08222013,170712.440,1016.48 08222013,170713.454,1016.52 08222013,170714.452,1016.58 08222013,170715.451,1016.58 08222013,170716.480,1016.58 08222013,170717.447,1016.57 08222013,170718.462,1016.46 08222013,170719.444,1016.41 08222013,170720.443,1016.52 08222013,170721.441,1016.50 08222013,170722.455,1016.49 08222013,170723.485,1016.50 08222013,170724.437,1016.46 08222013,170725.451,1016.49 08222013,170726.449,1016.52 08222013,170727.448,1016.52 08222013,170728.446,1016.43 08222013,170729.460,1016.52 08222013,170730.443,1016.59 08222013,170731.441,1016.60 08222013,170732.440,1016.60 08222013,170733.438,1016.48 08222013,170734.437,1016.44 08222013,170735.435,1016.49 08222013,170736.449,1016.49 08222013,170737.448,1016.48 08222013,170738.446,1016.48 08222013,170739.444,1016.52 08222013,170740.459,1016.52 08222013,170741.441,1016.51 08222013,170742.455,1016.49 08222013,170743.469,1016.48 08222013,170744.437,1016.50 08222013,170745.435,1016.54 08222013,170746.434,1016.51 08222013,170747.448,1016.36 08222013,170748.446,1016.38 08222013,170749.476,1016.38 08222013,170750.443,1016.43 08222013,170751.473,1016.54 08222013,170752.440,1016.55 08222013,170753.438,1016.53 08222013,170754.437,1016.51 08222013,170755.435,1016.51 08222013,170756.434,1016.51 08222013,170757.432,1016.44 08222013,170758.431,1016.47 08222013,170759.445,1016.56 08222013,170800.443,1016.56 08222013,170801.441,1016.57 08222013,170802.455,1016.51 08222013,170803.438,1016.54 08222013,170804.437,1016.49 08222013,170805.435,1016.58 08222013,170806.434,1016.59 08222013,170807.432,1016.53 08222013,170808.431,1016.48 08222013,170809.429,1016.47 08222013,170810.443,1016.49 08222013,170811.442,1016.49 08222013,170812.440,1016.50 08222013,170813.438,1016.49 08222013,170814.437,1016.46 08222013,170815.435,1016.50 08222013,170816.434,1016.52 08222013,170817.432,1016.47 08222013,170818.431,1016.46 08222013,170819.429,1016.49 08222013,170820.459,1016.52 08222013,170821.442,1016.53 08222013,170822.440,1016.53 08222013,170823.454,1016.52 08222013,170824.437,1016.54 08222013,170825.435,1016.50 08222013,170826.434,1016.47 08222013,170827.432,1016.50 08222013,170828.431,1016.54 08222013,170829.429,1016.51 08222013,170830.428,1016.49 08222013,170831.442,1016.49 08222013,170832.440,1016.48 08222013,170833.438,1016.44 08222013,170834.437,1016.54 08222013,170835.435,1016.58 08222013,170836.434,1016.57 08222013,170837.432,1016.59 08222013,170838.431,1016.58 08222013,170839.429,1016.54 08222013,170840.428,1016.54 08222013,170841.442,1016.60 08222013,170842.424,1016.60 08222013,170843.439,1016.50 08222013,170844.437,1016.52 08222013,170845.435,1016.54 08222013,170846.434,1016.60 08222013,170847.479,1016.63 08222013,170848.431,1016.64 08222013,170849.429,1016.55 08222013,170850.428,1016.55 08222013,170851.426,1016.55 08222013,170852.425,1016.66 08222013,170853.423,1016.66 08222013,170854.421,1016.54 08222013,170855.435,1016.51 08222013,170856.481,1016.53 08222013,170857.432,1016.45 08222013,170858.431,1016.48 08222013,170859.429,1016.53 08222013,170900.428,1016.54 08222013,170901.426,1016.52 08222013,170902.471,1016.52 08222013,170903.454,1016.55 08222013,170904.437,1016.49 08222013,170905.420,1016.54 08222013,170906.418,1016.61 08222013,170907.432,1016.55 08222013,170908.431,1016.51 08222013,170909.429,1016.47 08222013,170910.428,1016.49 08222013,170911.426,1016.59 08222013,170912.425,1016.65 08222013,170913.423,1016.65 08222013,170914.422,1016.64 08222013,170915.420,1016.63 08222013,170916.418,1016.61 08222013,170917.417,1016.65 08222013,170918.431,1016.68 08222013,170919.429,1016.77 08222013,170920.428,1016.75 08222013,170921.457,1016.62 08222013,170922.425,1016.53 08222013,170923.439,1016.62 08222013,170924.422,1016.62 08222013,170925.420,1016.70 08222013,170926.418,1016.61 08222013,170927.417,1016.45 08222013,170928.431,1016.54 08222013,170929.414,1016.59 08222013,170930.428,1016.63 08222013,170931.426,1016.65 08222013,170932.425,1016.57 08222013,170933.423,1016.48 08222013,170934.422,1016.49 08222013,170935.420,1016.49 08222013,170936.434,1016.55 08222013,170937.417,1016.58 08222013,170938.415,1016.55 08222013,170939.414,1016.58 08222013,170940.428,1016.62 08222013,170941.426,1016.57 08222013,170942.425,1016.48 08222013,170943.423,1016.52 08222013,170944.422,1016.53 08222013,170945.420,1016.48 08222013,170946.419,1016.48 08222013,170947.417,1016.47 08222013,170948.415,1016.46 08222013,170949.414,1016.51 08222013,170950.412,1016.56 08222013,170951.426,1016.54 08222013,170952.425,1016.60 08222013,170953.423,1016.61 08222013,170954.422,1016.61 08222013,170955.420,1016.59 08222013,170956.419,1016.58 08222013,170957.417,1016.58 08222013,170958.431,1016.58 08222013,170959.414,1016.63 08222013,171000.428,1016.67 08222013,171001.411,1016.48 08222013,171002.409,1016.51 08222013,171003.408,1016.54 08222013,171004.422,1016.54 08222013,171005.420,1016.58 08222013,171006.419,1016.62 08222013,171007.417,1016.60 08222013,171008.431,1016.53 08222013,171009.414,1016.48 08222013,171010.428,1016.45 08222013,171011.411,1016.48 08222013,171012.425,1016.41 08222013,171013.408,1016.38 08222013,171014.422,1016.38 08222013,171015.420,1016.47 08222013,171016.419,1016.54 08222013,171017.417,1016.64 08222013,171018.431,1016.68 08222013,171019.430,1016.50 08222013,171020.412,1016.47 08222013,171021.411,1016.52 08222013,171022.409,1016.58 08222013,171023.408,1016.60 08222013,171024.406,1016.60 08222013,171025.452,1016.60 08222013,171026.403,1016.57 08222013,171027.417,1016.50 08222013,171028.416,1016.52 08222013,171029.414,1016.47 08222013,171030.413,1016.38 08222013,171031.427,1016.44 08222013,171032.441,1016.56 08222013,171033.408,1016.65 08222013,171034.406,1016.65 08222013,171035.405,1016.51 08222013,171036.403,1016.51 08222013,171037.417,1016.51 08222013,171038.416,1016.55 08222013,171039.414,1016.55 08222013,171040.413,1016.49 08222013,171041.411,1016.42 08222013,171042.441,1016.50 08222013,171043.408,1016.54 08222013,171044.406,1016.61 08222013,171045.405,1016.62 08222013,171046.403,1016.53 08222013,171047.402,1016.53 08222013,171048.416,1016.62 08222013,171049.414,1016.57 08222013,171050.413,1016.51 08222013,171051.411,1016.53 08222013,171052.410,1016.56 08222013,171053.408,1016.58 08222013,171054.406,1016.57 08222013,171055.405,1016.52 08222013,171056.403,1016.49 08222013,171057.402,1016.53 08222013,171058.400,1016.53 08222013,171059.414,1016.57 08222013,171100.397,1016.49 08222013,171101.411,1016.48 08222013,171102.410,1016.51 08222013,171103.424,1016.60 08222013,171104.406,1016.62 08222013,171105.405,1016.62 08222013,171106.403,1016.58 08222013,171107.402,1016.53 08222013,171108.400,1016.54 08222013,171109.399,1016.54 08222013,171110.397,1016.59 08222013,171111.396,1016.65 08222013,171112.410,1016.58 08222013,171113.408,1016.50 08222013,171114.407,1016.50 08222013,171115.405,1016.58 08222013,171116.403,1016.57 08222013,171117.402,1016.57 08222013,171118.400,1016.58 08222013,171119.399,1016.56 08222013,171120.397,1016.56 08222013,171121.411,1016.58 08222013,171122.394,1016.58 08222013,171123.408,1016.50 08222013,171124.407,1016.46 08222013,171125.405,1016.51 08222013,171126.403,1016.51 08222013,171127.402,1016.51 08222013,171128.400,1016.49 08222013,171129.414,1016.51 08222013,171130.413,1016.55 08222013,171131.411,1016.55 08222013,171132.394,1016.56 08222013,171133.393,1016.61 08222013,171134.422,1016.60 08222013,171135.405,1016.61 08222013,171136.403,1016.64 08222013,171137.418,1016.62 08222013,171138.400,1016.61 08222013,171139.399,1016.61 08222013,171140.397,1016.62 08222013,171141.396,1016.60 08222013,171142.394,1016.60 08222013,171143.393,1016.64 08222013,171144.391,1016.57 08222013,171145.390,1016.66 08222013,171146.404,1016.61 08222013,171147.402,1016.45 08222013,171148.400,1016.43 08222013,171149.399,1016.49 08222013,171150.397,1016.49 08222013,171151.396,1016.59 08222013,171152.394,1016.63 08222013,171153.393,1016.64 08222013,171154.391,1016.64 08222013,171155.390,1016.58 08222013,171156.404,1016.53 08222013,171157.386,1016.51 08222013,171158.400,1016.44 08222013,171159.399,1016.32 08222013,171200.397,1016.32 08222013,171201.396,1016.32 08222013,171202.394,1016.41 08222013,171203.393,1016.50 08222013,171204.407,1016.45 08222013,171205.405,1016.43 08222013,171206.388,1016.49 08222013,171207.386,1016.48 08222013,171208.385,1016.54 08222013,171209.415,1016.59 08222013,171210.397,1016.60 08222013,171211.396,1016.58 08222013,171212.394,1016.58 08222013,171213.424,1016.50 08222013,171214.391,1016.40 08222013,171215.436,1016.47 08222013,171216.388,1016.53 08222013,171217.465,1016.61 08222013,171218.385,1016.61 08222013,171219.383,1016.56 08222013,171220.413,1016.56 08222013,171221.396,1016.58 08222013,171222.394,1016.61 08222013,171223.393,1016.61 08222013,171224.391,1016.52 08222013,171225.390,1016.43 08222013,171226.388,1016.46 08222013,171227.387,1016.49 08222013,171228.385,1016.56 08222013,171229.399,1016.64 08222013,171230.382,1016.66 08222013,171231.396,1016.58 08222013,171232.394,1016.52 08222013,171233.408,1016.59 08222013,171234.391,1016.59 08222013,171235.390,1016.64 08222013,171236.388,1016.59 08222013,171237.387,1016.55 08222013,171238.385,1016.61 08222013,171239.384,1016.61 08222013,171240.382,1016.70 08222013,171241.380,1016.65 08222013,171242.394,1016.45 08222013,171243.393,1016.40 08222013,171244.391,1016.52 08222013,171245.405,1016.52 08222013,171246.388,1016.51 08222013,171247.402,1016.58 08222013,171248.385,1016.58 08222013,171249.384,1016.41 08222013,171250.382,1016.46 08222013,171251.412,1016.57 08222013,171252.410,1016.67 08222013,171253.377,1016.66 08222013,171254.407,1016.65 08222013,171255.390,1016.56 08222013,171256.388,1016.56 08222013,171257.387,1016.59 08222013,171258.385,1016.62 08222013,171259.384,1016.71 08222013,171300.382,1016.62 08222013,171301.381,1016.67 08222013,171302.379,1016.64 08222013,171303.377,1016.64 08222013,171304.376,1016.64 08222013,171305.374,1016.63 08222013,171306.388,1016.52 08222013,171307.387,1016.50 08222013,171308.385,1016.58 08222013,171309.384,1016.49 08222013,171310.382,1016.46 08222013,171311.381,1016.61 08222013,171312.379,1016.66 08222013,171313.377,1016.42 08222013,171314.376,1016.32 08222013,171315.374,1016.32 08222013,171316.388,1016.54 08222013,171317.418,1016.58 08222013,171318.385,1016.57 08222013,171319.384,1016.47 08222013,171320.398,1016.48 08222013,171321.381,1016.45 08222013,171322.379,1016.44 08222013,171323.377,1016.51 08222013,171324.376,1016.60 08222013,171325.374,1016.65 08222013,171326.373,1016.65 08222013,171327.371,1016.74 08222013,171328.385,1016.67 08222013,171329.384,1016.53 08222013,171330.398,1016.54 08222013,171331.396,1016.61 08222013,171332.379,1016.57 08222013,171333.378,1016.60 08222013,171334.376,1016.45 08222013,171335.374,1016.44 08222013,171336.388,1016.50 08222013,171337.371,1016.50 08222013,171338.385,1016.57 08222013,171339.368,1016.56 08222013,171340.382,1016.50 08222013,171341.381,1016.51 08222013,171342.379,1016.51 08222013,171343.378,1016.48 08222013,171344.376,1016.51 08222013,171345.374,1016.53 08222013,171346.373,1016.55 08222013,171347.371,1016.57 08222013,171348.385,1016.57 08222013,171349.399,1016.57 08222013,171350.367,1016.55 08222013,171351.396,1016.54 08222013,171352.379,1016.57 08222013,171353.378,1016.60 08222013,171354.376,1016.47 08222013,171355.375,1016.40 08222013,171356.420,1016.36 08222013,171357.371,1016.41 08222013,171358.385,1016.58 08222013,171359.368,1016.58 08222013,171400.398,1016.64 08222013,171401.365,1016.61 08222013,171402.379,1016.59 08222013,171403.378,1016.58 08222013,171404.376,1016.66 08222013,171405.375,1016.61 08222013,171406.373,1016.56 08222013,171407.418,1016.53 08222013,171408.370,1016.52 08222013,171409.368,1016.54 08222013,171410.382,1016.54 08222013,171411.365,1016.53 08222013,171412.364,1016.63 08222013,171413.362,1016.66 08222013,171414.376,1016.70 08222013,171415.375,1016.63 08222013,171416.373,1016.55 08222013,171417.387,1016.60 08222013,171418.370,1016.71 08222013,171419.384,1016.72 08222013,171420.367,1016.66 08222013,171421.365,1016.66 08222013,171422.364,1016.69 08222013,171423.362,1016.55 08222013,171424.361,1016.48 08222013,171425.375,1016.57 08222013,171426.373,1016.60 08222013,171427.372,1016.60 08222013,171428.370,1016.52 08222013,171429.368,1016.58 08222013,171430.383,1016.65 08222013,171431.365,1016.65 08222013,171432.379,1016.60 08222013,171433.362,1016.56 08222013,171434.361,1016.58 08222013,171435.359,1016.58 08222013,171436.358,1016.64 08222013,171437.372,1016.72 08222013,171438.370,1016.55 08222013,171439.369,1016.46 08222013,171440.367,1016.46 08222013,171441.365,1016.44 08222013,171442.379,1016.45 08222013,171443.362,1016.53 08222013,171444.361,1016.56 08222013,171445.390,1016.59 08222013,171446.358,1016.61 08222013,171447.356,1016.62 08222013,171448.386,1016.64 08222013,171449.369,1016.51 08222013,171450.367,1016.51 08222013,171451.412,1016.51 08222013,171452.364,1016.59 08222013,171453.362,1016.58 08222013,171454.361,1016.49 08222013,171455.359,1016.45 08222013,171456.358,1016.50 08222013,171457.372,1016.59 08222013,171458.355,1016.66 08222013,171459.369,1016.70 08222013,171500.367,1016.73 08222013,171501.365,1016.72 08222013,171502.364,1016.72 08222013,171503.362,1016.62 08222013,171504.361,1016.59 08222013,171505.359,1016.58 08222013,171506.358,1016.53 08222013,171507.387,1016.46 08222013,171508.370,1016.50 08222013,171509.353,1016.52 08222013,171510.351,1016.53 08222013,171511.366,1016.49 08222013,171512.364,1016.55 08222013,171513.362,1016.55 08222013,171514.361,1016.66 08222013,171515.359,1016.73 08222013,171516.358,1016.75 08222013,171517.356,1016.79 08222013,171518.355,1016.70 08222013,171519.353,1016.54 08222013,171520.352,1016.37 08222013,171521.350,1016.41 08222013,171522.364,1016.44 08222013,171523.394,1016.56 08222013,171524.361,1016.56 08222013,171525.359,1016.62 08222013,171526.358,1016.53 08222013,171527.356,1016.53 08222013,171528.355,1016.63 08222013,171529.353,1016.62 08222013,171530.352,1016.58 08222013,171531.381,1016.54 08222013,171532.364,1016.48 08222013,171533.363,1016.51 08222013,171534.377,1016.53 08222013,171535.359,1016.53 08222013,171536.373,1016.48 08222013,171537.559,1016.52 08222013,171538.370,1016.63 08222013,171539.353,1016.66 08222013,171540.367,1016.60 08222013,171541.350,1016.53 08222013,171542.395,1016.50 08222013,171543.347,1016.62 08222013,171544.345,1016.52 08222013,171545.375,1016.52 08222013,171546.358,1016.52 08222013,171547.356,1016.53 08222013,171548.355,1016.55 08222013,171549.353,1016.57 08222013,171550.367,1016.60 08222013,171551.350,1016.54 08222013,171552.364,1016.50 08222013,171553.347,1016.62 08222013,171554.345,1016.59 08222013,171555.344,1016.57 08222013,171556.358,1016.56 08222013,171557.356,1016.56 08222013,171558.355,1016.59 08222013,171559.353,1016.55 08222013,171600.367,1016.61 08222013,171601.350,1016.63 08222013,171602.349,1016.64 08222013,171603.347,1016.71 08222013,171604.346,1016.73 08222013,171605.344,1016.73 08222013,171606.342,1016.69 08222013,171607.341,1016.66 08222013,171608.355,1016.66 08222013,171609.400,1016.74 08222013,171610.352,1016.79 08222013,171611.397,1016.74 08222013,171612.349,1016.75 08222013,171613.378,1016.56 08222013,171614.346,1016.57 08222013,171615.344,1016.59 08222013,171616.342,1016.59 08222013,171617.341,1016.61 08222013,171618.339,1016.72 08222013,171619.353,1016.70 08222013,171620.352,1016.69 08222013,171621.350,1016.70 08222013,171622.349,1016.58 08222013,171623.378,1016.56 08222013,171624.346,1016.48 08222013,171625.344,1016.49 08222013,171626.358,1016.48 08222013,171627.341,1016.48 08222013,171628.355,1016.49 08222013,171629.338,1016.44 08222013,171630.336,1016.53 08222013,171631.350,1016.46 08222013,171632.349,1016.47 08222013,171633.363,1016.49 08222013,171634.361,1016.48 08222013,171635.344,1016.48 08222013,171636.343,1016.54 08222013,171637.341,1016.63 08222013,171638.355,1016.63 08222013,171639.369,1016.66 08222013,171640.336,1016.60 08222013,171641.335,1016.55 08222013,171642.349,1016.58 08222013,171643.347,1016.57 08222013,171644.346,1016.56 08222013,171645.344,1016.54 08222013,171646.343,1016.48 08222013,171647.341,1016.42 08222013,171648.355,1016.47 08222013,171649.338,1016.47 08222013,171650.336,1016.51 08222013,171651.335,1016.55 08222013,171652.333,1016.51 08222013,171653.347,1016.51 08222013,171654.346,1016.55 08222013,171655.344,1016.58 08222013,171656.343,1016.50 08222013,171657.341,1016.51 08222013,171658.340,1016.60 08222013,171659.369,1016.62 08222013,171700.336,1016.62 08222013,171701.335,1016.64 08222013,171702.333,1016.62 08222013,171703.332,1016.60 08222013,171704.330,1016.61 08222013,171705.344,1016.63 08222013,171706.343,1016.64 08222013,171707.341,1016.71 08222013,171708.340,1016.66 08222013,171709.338,1016.60 08222013,171710.336,1016.61 08222013,171711.335,1016.61 08222013,171712.333,1016.54 08222013,171713.332,1016.48 08222013,171714.361,1016.53 08222013,171715.329,1016.47 08222013,171716.343,1016.49 08222013,171717.341,1016.60 08222013,171718.340,1016.70 08222013,171719.338,1016.71 08222013,171720.337,1016.75 08222013,171721.335,1016.77 08222013,171722.333,1016.77 08222013,171723.363,1016.71 08222013,171724.330,1016.58 08222013,171725.329,1016.52 08222013,171726.327,1016.46 08222013,171727.341,1016.56 08222013,171728.340,1016.57 08222013,171729.338,1016.58 08222013,171730.337,1016.53 08222013,171731.335,1016.53 08222013,171732.333,1016.50 08222013,171733.332,1016.41 08222013,171734.330,1016.47 08222013,171735.329,1016.52 08222013,171736.327,1016.51 08222013,171737.326,1016.52 08222013,171738.324,1016.45 08222013,171739.338,1016.53 08222013,171740.337,1016.51 08222013,171741.335,1016.51 08222013,171742.334,1016.48 08222013,171743.332,1016.57 08222013,171744.330,1016.64 08222013,171745.344,1016.64 08222013,171746.327,1016.67 08222013,171747.326,1016.65 08222013,171748.324,1016.55 08222013,171749.323,1016.45 08222013,171750.337,1016.48 08222013,171751.335,1016.56 08222013,171752.334,1016.56 08222013,171753.332,1016.49 08222013,171754.330,1016.59 08222013,171755.329,1016.62 08222013,171756.343,1016.61 08222013,171757.326,1016.56 08222013,171758.340,1016.47 08222013,171759.323,1016.48 08222013,171800.321,1016.47 08222013,171801.335,1016.50 08222013,171802.365,1016.51 08222013,171803.348,1016.51 08222013,171804.331,1016.46 08222013,171805.329,1016.44 08222013,171806.343,1016.57 08222013,171807.326,1016.64 08222013,171808.324,1016.64 08222013,171809.323,1016.57 08222013,171810.321,1016.43 08222013,171811.320,1016.41 08222013,171812.334,1016.38 08222013,171813.332,1016.43 08222013,171814.331,1016.43 08222013,171815.329,1016.37 08222013,171816.343,1016.44 08222013,171817.326,1016.47 08222013,171818.324,1016.45 08222013,171819.323,1016.48 08222013,171820.321,1016.50 08222013,171821.320,1016.58 08222013,171822.318,1016.64 08222013,171823.317,1016.57 08222013,171824.331,1016.41 08222013,171825.329,1016.41 08222013,171826.327,1016.42 08222013,171827.326,1016.55 08222013,171828.324,1016.58 08222013,171829.323,1016.47 08222013,171830.321,1016.42 08222013,171831.335,1016.44 08222013,171832.318,1016.60 08222013,171833.317,1016.65 08222013,171834.315,1016.65 08222013,171835.313,1016.61 08222013,171836.328,1016.61 08222013,171837.326,1016.57 08222013,171838.324,1016.58 08222013,171839.323,1016.64 08222013,171840.321,1016.66 08222013,171841.320,1016.39 08222013,171842.318,1016.36 08222013,171843.317,1016.47 08222013,171844.315,1016.52 08222013,171845.314,1016.52 08222013,171846.312,1016.47 08222013,171847.326,1016.47 08222013,171848.324,1016.56 08222013,171849.323,1016.55 08222013,171850.321,1016.46 08222013,171851.320,1016.48 08222013,171852.318,1016.51 08222013,171853.317,1016.49 08222013,171854.315,1016.45 08222013,171855.329,1016.51 08222013,171856.312,1016.44 08222013,171857.310,1016.24 08222013,171858.325,1016.24 08222013,171859.323,1016.35 08222013,171900.321,1016.51 08222013,171901.320,1016.39 08222013,171902.318,1016.39 08222013,171903.317,1016.52 08222013,171904.315,1016.59 08222013,171905.314,1016.51 08222013,171906.312,1016.51 08222013,171907.311,1016.49 08222013,171908.309,1016.50 08222013,171909.307,1016.52 08222013,171910.321,1016.50 08222013,171911.320,1016.45 08222013,171912.318,1016.46 08222013,171913.317,1016.50 08222013,171914.315,1016.46 08222013,171915.314,1016.48 08222013,171916.312,1016.51 08222013,171917.311,1016.51 08222013,171918.309,1016.48 08222013,171919.323,1016.45 08222013,171920.337,1016.45 08222013,171921.320,1016.44 08222013,171922.318,1016.43 08222013,171923.379,1016.51 08222013,171924.315,1016.56 08222013,171925.314,1016.59 08222013,171926.312,1016.61 08222013,171927.311,1016.60 08222013,171928.325,1016.60 08222013,171929.308,1016.57 08222013,171930.306,1016.53 08222013,171931.304,1016.45 08222013,171932.303,1016.36 08222013,171933.317,1016.42 08222013,171934.347,1016.46 08222013,171935.329,1016.47 08222013,171936.312,1016.48 08222013,171937.311,1016.47 08222013,171938.309,1016.47 08222013,171939.339,1016.47 08222013,171940.306,1016.55 08222013,171941.304,1016.63 08222013,171942.318,1016.66 08222013,171943.301,1016.59 08222013,171944.315,1016.35 08222013,171945.314,1016.40 08222013,171946.312,1016.50 08222013,171947.326,1016.58 08222013,171948.309,1016.60 08222013,171949.308,1016.48 08222013,171950.322,1016.48 08222013,171951.305,1016.49 08222013,171952.303,1016.53 08222013,171953.301,1016.57 08222013,171954.315,1016.55 08222013,171955.314,1016.52 08222013,171956.312,1016.48 08222013,171957.311,1016.45 08222013,171958.309,1016.41 08222013,171959.308,1016.38 08222013,172000.306,1016.43 08222013,172001.305,1016.43 08222013,172002.319,1016.42 08222013,172003.301,1016.46 08222013,172004.315,1016.55 08222013,172005.298,1016.59 08222013,172006.297,1016.61 08222013,172007.311,1016.58 08222013,172008.309,1016.53 08222013,172009.308,1016.58 08222013,172010.322,1016.65 08222013,172011.305,1016.51 08222013,172012.303,1016.51 08222013,172013.301,1016.41 08222013,172014.300,1016.40 08222013,172015.298,1016.54 08222013,172016.297,1016.57 08222013,172017.295,1016.52 08222013,172018.309,1016.42 08222013,172019.308,1016.43 08222013,172020.306,1016.50 08222013,172021.305,1016.58 08222013,172022.303,1016.58 08222013,172023.302,1016.58 08222013,172024.316,1016.58 08222013,172025.314,1016.62 08222013,172026.297,1016.66 08222013,172027.295,1016.66 08222013,172028.294,1016.63 08222013,172029.308,1016.61 08222013,172030.306,1016.53 08222013,172031.305,1016.53 08222013,172032.303,1016.55 08222013,172033.302,1016.57 08222013,172034.300,1016.58 08222013,172035.298,1016.51 08222013,172036.297,1016.55 08222013,172037.327,1016.56 08222013,172038.294,1016.53 08222013,172039.292,1016.54 08222013,172040.306,1016.61 08222013,172041.305,1016.61 08222013,172042.303,1016.66 08222013,172043.302,1016.65 08222013,172044.300,1016.76 08222013,172045.299,1016.74 08222013,172046.328,1016.70 08222013,172047.295,1016.65 08222013,172048.294,1016.70 08222013,172049.292,1016.71 08222013,172050.322,1016.70 08222013,172051.289,1016.70 08222013,172052.303,1016.70 08222013,172053.317,1016.70 08222013,172054.300,1016.73 08222013,172055.299,1016.70 08222013,172056.297,1016.71 08222013,172057.295,1016.62 08222013,172058.294,1016.59 08222013,172059.292,1016.66 08222013,172100.291,1016.69 08222013,172101.289,1016.70 08222013,172102.288,1016.74 08222013,172103.286,1016.74 08222013,172104.300,1016.81 08222013,172105.299,1016.84 08222013,172106.297,1016.80 08222013,172107.296,1016.83 08222013,172108.294,1016.73 08222013,172109.292,1016.77 08222013,172110.291,1016.79 08222013,172111.289,1016.70 08222013,172112.288,1016.66 08222013,172113.286,1016.67 08222013,172114.285,1016.67 08222013,172115.299,1016.62 08222013,172116.297,1016.54 08222013,172117.296,1016.57 08222013,172118.294,1016.68 08222013,172119.292,1016.63 08222013,172120.291,1016.65 08222013,172121.289,1016.73 08222013,172122.288,1016.67 08222013,172123.286,1016.64 08222013,172124.285,1016.63 08222013,172125.314,1016.63 08222013,172126.297,1016.63 08222013,172127.296,1016.65 08222013,172128.341,1016.65 08222013,172129.292,1016.62 08222013,172130.291,1016.53 08222013,172131.289,1016.53 08222013,172132.288,1016.44 08222013,172133.286,1016.48 08222013,172134.285,1016.60 08222013,172135.283,1016.64 08222013,172136.282,1016.64 08222013,172137.280,1016.54 08222013,172138.294,1016.54 08222013,172139.293,1016.58 08222013,172140.291,1016.54 08222013,172141.289,1016.52 08222013,172142.288,1016.54 08222013,172143.286,1016.56 08222013,172144.285,1016.58 08222013,172145.283,1016.59 08222013,172146.282,1016.59 08222013,172147.280,1016.59 08222013,172148.294,1016.65 08222013,172149.293,1016.67 08222013,172150.322,1016.58 08222013,172151.289,1016.58 08222013,172152.288,1016.67 08222013,172153.302,1016.65 08222013,172154.285,1016.55 08222013,172155.283,1016.53 08222013,172156.282,1016.60 08222013,172157.280,1016.60 08222013,172158.325,1016.68 08222013,172159.277,1016.61 08222013,172200.291,1016.63 08222013,172201.290,1016.80 08222013,172202.288,1016.85 08222013,172203.318,1016.73 08222013,172204.285,1016.63 08222013,172205.283,1016.63 08222013,172206.329,1016.59 08222013,172207.296,1016.59 08222013,172208.279,1016.72 08222013,172209.277,1016.65 08222013,172210.307,1016.59 08222013,172211.274,1016.62 08222013,172212.288,1016.60 08222013,172213.286,1016.58 08222013,172214.301,1016.65 08222013,172215.283,1016.78 08222013,172216.282,1016.78 08222013,172217.280,1016.76 08222013,172218.294,1016.64 08222013,172219.277,1016.58 08222013,172220.276,1016.60 08222013,172221.274,1016.63 08222013,172222.288,1016.68 08222013,172223.287,1016.66 08222013,172224.285,1016.54 08222013,172225.299,1016.45 08222013,172226.297,1016.40 08222013,172227.280,1016.40 08222013,172228.279,1016.44 08222013,172229.277,1016.51 08222013,172230.276,1016.55 08222013,172231.274,1016.48 08222013,172232.273,1016.51 08222013,172233.271,1016.58 08222013,172234.285,1016.59 08222013,172235.283,1016.55 08222013,172236.282,1016.63 08222013,172237.280,1016.65 08222013,172238.279,1016.65 08222013,172239.277,1016.58 08222013,172240.276,1016.54 08222013,172241.274,1016.62 08222013,172242.273,1016.62 08222013,172243.271,1016.50 08222013,172244.269,1016.56 08222013,172245.268,1016.53 08222013,172246.282,1016.46 08222013,172247.280,1016.50 08222013,172248.310,1016.54 08222013,172249.277,1016.54 08222013,172250.276,1016.57 08222013,172251.274,1016.56 08222013,172252.273,1016.68 08222013,172253.271,1016.65 08222013,172254.270,1016.62 08222013,172255.268,1016.62 08222013,172256.266,1016.61 08222013,172257.296,1016.50 08222013,172258.279,1016.60 08222013,172259.293,1016.67 08222013,172300.291,1016.67 08222013,172301.274,1016.61 08222013,172302.273,1016.53 08222013,172303.287,1016.55 08222013,172304.270,1016.56 08222013,172305.284,1016.56 08222013,172306.313,1016.59 08222013,172307.265,1016.60 08222013,172308.295,1016.60 08222013,172309.309,1016.60 08222013,172310.276,1016.62 08222013,172311.274,1016.62 08222013,172312.288,1016.61 08222013,172313.271,1016.57 08222013,172314.270,1016.56 08222013,172315.284,1016.55 08222013,172316.266,1016.55 08222013,172317.265,1016.59 08222013,172318.279,1016.60 08222013,172319.277,1016.63 08222013,172320.276,1016.65 08222013,172321.274,1016.63 08222013,172322.273,1016.63 08222013,172323.271,1016.56 08222013,172324.270,1016.59 08222013,172325.268,1016.72 08222013,172326.267,1016.75 08222013,172327.265,1016.66 08222013,172328.263,1016.56 08222013,172329.262,1016.62 08222013,172330.260,1016.65 08222013,172331.274,1016.65 08222013,172332.273,1016.68 08222013,172333.271,1016.64 08222013,172334.270,1016.55 08222013,172335.268,1016.46 08222013,172336.298,1016.52 08222013,172337.296,1016.46 08222013,172338.263,1016.42 08222013,172339.262,1016.53 08222013,172340.276,1016.63 08222013,172341.259,1016.63 08222013,172342.257,1016.54 08222013,172343.303,1016.43 08222013,172344.270,1016.43 08222013,172345.284,1016.52 08222013,172346.267,1016.48 08222013,172347.296,1016.44 08222013,172348.264,1016.50 08222013,172349.262,1016.55 08222013,172350.260,1016.58 08222013,172351.290,1016.59 08222013,172352.273,1016.59 08222013,172353.256,1016.58 08222013,172354.270,1016.58 08222013,172355.268,1016.56 08222013,172356.282,1016.53 08222013,172357.265,1016.54 08222013,172358.264,1016.61 08222013,172359.278,1016.61 08222013,172400.276,1016.59 08222013,172401.259,1016.57 08222013,172402.257,1016.59 08222013,172403.256,1016.59 08222013,172404.254,1016.61 08222013,172405.253,1016.62 08222013,172406.282,1016.58 08222013,172407.265,1016.58 08222013,172408.264,1016.63 08222013,172409.262,1016.64 08222013,172410.261,1016.67 08222013,172411.259,1016.67 08222013,172412.257,1016.71 08222013,172413.256,1016.75 08222013,172414.254,1016.75 08222013,172415.253,1016.71 08222013,172416.267,1016.61 08222013,172417.265,1016.62 08222013,172418.264,1016.74 08222013,172419.262,1016.75 08222013,172420.261,1016.75 08222013,172421.290,1016.66 08222013,172422.257,1016.61 08222013,172423.256,1016.59 08222013,172424.254,1016.63 08222013,172425.253,1016.63 08222013,172426.251,1016.63 08222013,172427.250,1016.66 08222013,172428.264,1016.70 08222013,172429.262,1016.73 08222013,172430.261,1016.61 08222013,172431.275,1016.51 08222013,172432.304,1016.59 08222013,172433.272,1016.63 08222013,172434.254,1016.63 08222013,172435.268,1016.55 08222013,172436.251,1016.55 08222013,172437.250,1016.54 08222013,172438.248,1016.63 08222013,172439.262,1016.68 08222013,172440.261,1016.67 08222013,172441.259,1016.80 08222013,172442.273,1016.75 08222013,172443.256,1016.63 08222013,172444.254,1016.55 08222013,172445.253,1016.58 08222013,172446.251,1016.54 08222013,172447.250,1016.54 08222013,172448.248,1016.54 08222013,172449.247,1016.63 08222013,172450.245,1016.67 08222013,172451.259,1016.68 08222013,172452.273,1016.71 08222013,172453.256,1016.69 08222013,172454.254,1016.68 08222013,172455.253,1016.78 08222013,172456.283,1016.67 08222013,172457.250,1016.46 08222013,172458.248,1016.46 08222013,172459.278,1016.54 08222013,172500.245,1016.62 08222013,172501.244,1016.61 08222013,172502.258,1016.61 08222013,172503.256,1016.59 08222013,172504.255,1016.61 08222013,172505.253,1016.69 08222013,172506.251,1016.69 08222013,172507.265,1016.70 08222013,172508.248,1016.76 08222013,172509.262,1016.81 08222013,172510.245,1016.80 08222013,172511.244,1016.80 08222013,172512.242,1016.77 08222013,172513.241,1016.77 08222013,172514.255,1016.77 08222013,172515.253,1016.78 08222013,172516.251,1016.65 08222013,172517.250,1016.65 08222013,172518.248,1016.63 08222013,172519.247,1016.72 08222013,172520.245,1016.73 08222013,172521.244,1016.66 08222013,172522.242,1016.59 08222013,172523.241,1016.57 08222013,172524.255,1016.61 08222013,172525.253,1016.66 08222013,172526.252,1016.71 08222013,172527.250,1016.72 08222013,172528.248,1016.72 08222013,172529.247,1016.68 08222013,172530.245,1016.68 08222013,172531.244,1016.65 08222013,172532.242,1016.66 08222013,172533.241,1016.64 08222013,172534.255,1016.57 08222013,172535.238,1016.56 08222013,172536.236,1016.60 08222013,172537.250,1016.69 08222013,172538.248,1016.70 08222013,172539.247,1016.70 08222013,172540.308,1016.70 08222013,172541.275,1016.68 08222013,172542.242,1016.70 08222013,172543.241,1016.72 08222013,172544.239,1016.79 08222013,172545.238,1016.81 08222013,172546.236,1016.74 08222013,172547.250,1016.70 08222013,172548.249,1016.76 08222013,172549.278,1016.70 08222013,172550.245,1016.70 08222013,172551.244,1016.63 08222013,172552.242,1016.67 08222013,172553.241,1016.68 08222013,172554.239,1016.66 08222013,172555.253,1016.63 08222013,172556.252,1016.54 08222013,172557.250,1016.56 08222013,172558.233,1016.61 08222013,172559.247,1016.59 08222013,172600.245,1016.54 08222013,172601.244,1016.54 08222013,172602.242,1016.44 08222013,172603.256,1016.49 08222013,172604.239,1016.53 08222013,172605.238,1016.57 08222013,172606.236,1016.53 08222013,172607.235,1016.43 08222013,172608.233,1016.57 08222013,172609.231,1016.59 08222013,172610.230,1016.59 08222013,172611.244,1016.56 08222013,172612.242,1016.56 08222013,172613.241,1016.54 08222013,172614.239,1016.64 08222013,172615.316,1016.67 08222013,172616.267,1016.59 08222013,172617.235,1016.54 08222013,172618.233,1016.67 08222013,172619.232,1016.67 08222013,172620.246,1016.66 08222013,172621.228,1016.69 08222013,172622.242,1016.60 08222013,172623.256,1016.60 08222013,172624.239,1016.55 08222013,172625.238,1016.54 08222013,172626.236,1016.52 08222013,172627.266,1016.53 08222013,172628.233,1016.60 08222013,172629.232,1016.60 08222013,172630.230,1016.60 08222013,172631.228,1016.60 08222013,172632.242,1016.53 08222013,172633.241,1016.49 08222013,172634.239,1016.49 08222013,172635.238,1016.50 08222013,172636.236,1016.58 08222013,172637.235,1016.59 08222013,172638.233,1016.60 08222013,172639.247,1016.61 08222013,172640.230,1016.62 08222013,172641.228,1016.53 08222013,172642.243,1016.53 08222013,172643.225,1016.53 08222013,172644.224,1016.55 08222013,172645.238,1016.41 08222013,172646.236,1016.46 08222013,172647.235,1016.57 08222013,172648.233,1016.68 08222013,172649.232,1016.74 08222013,172650.230,1016.68 08222013,172651.229,1016.63 08222013,172652.227,1016.59 08222013,172653.225,1016.59 08222013,172654.224,1016.63 08222013,172655.222,1016.67 08222013,172656.236,1016.63 08222013,172657.235,1016.56 08222013,172658.233,1016.54 08222013,172659.232,1016.68 08222013,172700.230,1016.75 08222013,172701.229,1016.71 08222013,172702.227,1016.61 08222013,172703.225,1016.64 08222013,172704.240,1016.64 08222013,172705.238,1016.72 08222013,172706.221,1016.71 08222013,172707.219,1016.80 08222013,172708.233,1016.82 08222013,172709.232,1016.69 08222013,172710.230,1016.49 08222013,172711.229,1016.57 08222013,172712.227,1016.65 08222013,172713.272,1016.66 08222013,172714.224,1016.58 08222013,172715.222,1016.58 08222013,172716.236,1016.63 08222013,172717.235,1016.63 08222013,172718.218,1016.56 08222013,172719.232,1016.44 08222013,172720.230,1016.51 08222013,172721.229,1016.57 08222013,172722.227,1016.51 08222013,172723.226,1016.56 08222013,172724.224,1016.61 08222013,172725.222,1016.66 08222013,172726.221,1016.66 08222013,172727.219,1016.69 08222013,172728.218,1016.65 08222013,172729.216,1016.60 08222013,172730.230,1016.54 08222013,172731.229,1016.61 08222013,172732.227,1016.63 08222013,172733.226,1016.50 08222013,172734.224,1016.57 08222013,172735.223,1016.68 08222013,172736.221,1016.71 08222013,172737.219,1016.71 08222013,172738.265,1016.67 08222013,172739.232,1016.64 08222013,172740.246,1016.63 08222013,172741.229,1016.62 08222013,172742.243,1016.53 08222013,172743.226,1016.53 08222013,172744.224,1016.63 08222013,172745.254,1016.67 08222013,172746.221,1016.66 08222013,172747.219,1016.66 08222013,172748.218,1016.66 08222013,172749.216,1016.68 08222013,172750.215,1016.69 08222013,172751.213,1016.60 08222013,172752.212,1016.57 08222013,172753.226,1016.58 08222013,172754.224,1016.55 08222013,172755.223,1016.54 08222013,172756.221,1016.59 08222013,172757.220,1016.66 08222013,172758.218,1016.62 08222013,172759.263,1016.62 08222013,172800.215,1016.69 08222013,172801.244,1016.61 08222013,172802.227,1016.67 08222013,172803.226,1016.77 08222013,172804.224,1016.62 08222013,172805.223,1016.55 08222013,172806.221,1016.65 08222013,172807.220,1016.65 08222013,172808.234,1016.61 08222013,172809.216,1016.61 08222013,172810.215,1016.60 08222013,172811.229,1016.60 08222013,172812.212,1016.61 08222013,172813.210,1016.61 08222013,172814.209,1016.64 08222013,172815.207,1016.59 08222013,172816.221,1016.59 08222013,172817.235,1016.63 08222013,172818.218,1016.63 08222013,172819.216,1016.70 08222013,172820.215,1016.61 08222013,172821.213,1016.60 08222013,172822.227,1016.53 08222013,172823.210,1016.58 08222013,172824.209,1016.60 08222013,172825.207,1016.57 08222013,172826.206,1016.51 08222013,172827.235,1016.54 08222013,172828.234,1016.64 08222013,172829.232,1016.64 08222013,172830.215,1016.58 08222013,172831.213,1016.53 08222013,172832.212,1016.58 08222013,172833.210,1016.72 08222013,172834.209,1016.72 08222013,172835.207,1016.61 08222013,172836.206,1016.53 08222013,172837.204,1016.60 08222013,172838.203,1016.64 08222013,172839.217,1016.66 08222013,172840.215,1016.66 08222013,172841.213,1016.65 08222013,172842.212,1016.62 08222013,172843.210,1016.64 08222013,172844.209,1016.67 08222013,172845.207,1016.65 08222013,172846.221,1016.61 08222013,172847.204,1016.54 08222013,172848.203,1016.62 08222013,172849.217,1016.68 08222013,172850.215,1016.70 08222013,172851.229,1016.70 08222013,172852.212,1016.67 08222013,172853.242,1016.54 08222013,172854.224,1016.59 08222013,172855.207,1016.61 08222013,172856.206,1016.65 08222013,172857.204,1016.70 08222013,172858.218,1016.73 08222013,172859.201,1016.72 08222013,172900.215,1016.72 08222013,172901.214,1016.64 08222013,172902.212,1016.64 08222013,172903.226,1016.59 08222013,172904.209,1016.55 08222013,172905.207,1016.60 08222013,172906.206,1016.67 08222013,172907.235,1016.68 08222013,172908.203,1016.59 08222013,172909.201,1016.54 08222013,172910.200,1016.59 08222013,172911.214,1016.63 08222013,172912.196,1016.63 08222013,172913.211,1016.63 08222013,172914.209,1016.69 08222013,172915.207,1016.67 08222013,172916.206,1016.66 08222013,172917.204,1016.57 08222013,172918.203,1016.63 08222013,172919.201,1016.72 08222013,172920.231,1016.74 08222013,172921.198,1016.66 08222013,172922.197,1016.60 08222013,172923.195,1016.62 08222013,172924.209,1016.62 08222013,172925.207,1016.60 08222013,172926.206,1016.66 08222013,172927.204,1016.63 08222013,172928.203,1016.61 08222013,172929.201,1016.57 08222013,172930.200,1016.63 08222013,172931.198,1016.73 08222013,172932.197,1016.73 08222013,172933.195,1016.69 08222013,172934.193,1016.67 08222013,172935.208,1016.56 08222013,172936.206,1016.56 08222013,172937.204,1016.62 08222013,172938.203,1016.68 08222013,172939.201,1016.68 08222013,172940.200,1016.63 08222013,172941.198,1016.62 08222013,172942.197,1016.60 08222013,172943.195,1016.60 08222013,172944.194,1016.58 08222013,172945.192,1016.60 08222013,172946.237,1016.63 08222013,172947.204,1016.66 08222013,172948.203,1016.74 08222013,172949.201,1016.71 08222013,172950.200,1016.67 08222013,172951.198,1016.64 08222013,172952.197,1016.62 08222013,172953.195,1016.60 08222013,172954.194,1016.60 08222013,172955.192,1016.56 08222013,172956.190,1016.57 08222013,172957.189,1016.67 08222013,172958.203,1016.75 08222013,172959.201,1016.71 08222013,173000.215,1016.66 08222013,173001.198,1016.65 08222013,173002.197,1016.70 08222013,173003.195,1016.72 08222013,173004.194,1016.70 08222013,173005.192,1016.70 08222013,173006.190,1016.70 08222013,173007.189,1016.71 08222013,173008.187,1016.67 08222013,173009.186,1016.64 08222013,173010.200,1016.68 08222013,173011.198,1016.72 08222013,173012.228,1016.72 08222013,173013.226,1016.71 08222013,173014.194,1016.75 08222013,173015.192,1016.74 08222013,173016.191,1016.74 08222013,173017.189,1016.67 08222013,173018.219,1016.68 08222013,173019.186,1016.68 08222013,173020.184,1016.66 08222013,173021.198,1016.65 08222013,173022.197,1016.64 08222013,173023.195,1016.69 08222013,173024.225,1016.66 08222013,173025.192,1016.62 08222013,173026.237,1016.58 08222013,173027.189,1016.58 08222013,173028.203,1016.57 08222013,173029.202,1016.60 08222013,173030.184,1016.61 08222013,173031.183,1016.60 08222013,173032.197,1016.62 08222013,173033.195,1016.63 08222013,173034.194,1016.65 08222013,173035.192,1016.67 08222013,173036.191,1016.67 08222013,173037.189,1016.58 08222013,173038.188,1016.58 08222013,173039.233,1016.58 08222013,173040.184,1016.65 08222013,173041.183,1016.71 08222013,173042.181,1016.81 08222013,173043.195,1016.79 08222013,173044.194,1016.77 08222013,173045.192,1016.78 08222013,173046.191,1016.77 08222013,173047.189,1016.76 08222013,173048.188,1016.78 08222013,173049.186,1016.78 08222013,173050.184,1016.74 08222013,173051.183,1016.71 08222013,173052.181,1016.69 08222013,173053.180,1016.67 08222013,173054.209,1016.66 08222013,173055.192,1016.59 08222013,173056.191,1016.63 08222013,173057.189,1016.65 08222013,173058.188,1016.66 08222013,173059.186,1016.68 08222013,173100.185,1016.68 08222013,173101.183,1016.67 08222013,173102.181,1016.64 08222013,173103.180,1016.61 08222013,173104.178,1016.62 08222013,173105.177,1016.64 08222013,173106.191,1016.58 08222013,173107.205,1016.61 08222013,173108.188,1016.61 08222013,173109.202,1016.57 08222013,173110.185,1016.61 08222013,173111.183,1016.65 08222013,173112.181,1016.65 08222013,173113.180,1016.67 08222013,173114.194,1016.67 08222013,173115.177,1016.66 08222013,173116.175,1016.70 08222013,173117.174,1016.60 08222013,173118.188,1016.68 08222013,173119.186,1016.68 08222013,173120.185,1016.68 08222013,173121.183,1016.66 08222013,173122.182,1016.67 08222013,173123.180,1016.56 08222013,173124.178,1016.57 08222013,173125.177,1016.61 08222013,173126.175,1016.66 08222013,173127.174,1016.68 08222013,173128.172,1016.63 08222013,173129.186,1016.58 08222013,173130.185,1016.58 08222013,173131.183,1016.66 08222013,173132.182,1016.71 08222013,173133.180,1016.71 08222013,173134.178,1016.70 08222013,173135.192,1016.66 08222013,173136.175,1016.65 08222013,173137.174,1016.64 08222013,173138.172,1016.67 08222013,173139.171,1016.67 08222013,173140.200,1016.65 08222013,173141.183,1016.65 08222013,173142.182,1016.68 08222013,173143.180,1016.70 08222013,173144.178,1016.68 08222013,173145.193,1016.63 08222013,173146.175,1016.61 08222013,173147.174,1016.72 08222013,173148.172,1016.72 08222013,173149.171,1016.76 08222013,173150.169,1016.73 08222013,173151.168,1016.67 08222013,173152.182,1016.67 08222013,173153.180,1016.68 08222013,173154.194,1016.61 08222013,173155.177,1016.63 08222013,173156.207,1016.68 08222013,173157.189,1016.70 08222013,173158.172,1016.69 08222013,173159.171,1016.66 08222013,173200.169,1016.56 08222013,173201.168,1016.59 08222013,173202.166,1016.69 08222013,173203.180,1016.69 08222013,173204.179,1016.68 08222013,173205.177,1016.67 08222013,173206.191,1016.67 08222013,173207.174,1016.71 08222013,173208.172,1016.61 08222013,173209.171,1016.62 08222013,173210.169,1016.63 08222013,173211.168,1016.56 08222013,173212.166,1016.59 08222013,173213.165,1016.60 08222013,173214.163,1016.60 08222013,173215.177,1016.60 08222013,173216.176,1016.55 08222013,173217.174,1016.44 08222013,173218.188,1016.52 08222013,173219.171,1016.55 08222013,173220.216,1016.52 08222013,173221.168,1016.59 08222013,173222.166,1016.57 08222013,173223.165,1016.54 08222013,173224.163,1016.64 08222013,173225.162,1016.64 08222013,173226.176,1016.69 08222013,173227.190,1016.55 08222013,173228.172,1016.55 08222013,173229.202,1016.59 08222013,173230.169,1016.57 08222013,173231.168,1016.63 08222013,173232.197,1016.63 08222013,173233.165,1016.63 08222013,173234.179,1016.62 08222013,173235.162,1016.60 08222013,173236.160,1016.58 08222013,173237.174,1016.61 08222013,173238.173,1016.68 08222013,173239.171,1016.71 08222013,173240.169,1016.67 08222013,173241.168,1016.56 08222013,173242.166,1016.64 08222013,173243.180,1016.64 08222013,173244.163,1016.65 08222013,173245.177,1016.56 08222013,173246.160,1016.47 08222013,173247.174,1016.46 08222013,173248.157,1016.56 08222013,173249.171,1016.68 08222013,173250.169,1016.70 08222013,173251.168,1016.70 08222013,173252.166,1016.64 08222013,173253.165,1016.63 08222013,173254.163,1016.63 08222013,173255.162,1016.64 08222013,173256.160,1016.63 08222013,173257.159,1016.56 08222013,173258.157,1016.57 08222013,173259.155,1016.66 08222013,173300.169,1016.68 08222013,173301.168,1016.63 08222013,173302.166,1016.53 08222013,173303.165,1016.55 08222013,173304.163,1016.54 08222013,173305.162,1016.54 08222013,173306.160,1016.52 08222013,173307.190,1016.50 08222013,173308.157,1016.56 08222013,173309.156,1016.65 08222013,173310.154,1016.69 08222013,173311.152,1016.66 08222013,173312.166,1016.64 08222013,173313.196,1016.65 08222013,173314.163,1016.63 08222013,173315.162,1016.72 08222013,173316.160,1016.72 08222013,173317.159,1016.62 08222013,173318.173,1016.49 08222013,173319.156,1016.44 08222013,173320.154,1016.41 08222013,173321.168,1016.33 08222013,173322.151,1016.47 08222013,173323.165,1016.48 08222013,173324.163,1016.57 08222013,173325.162,1016.66 08222013,173326.160,1016.76 08222013,173327.159,1016.76 08222013,173328.157,1016.66 08222013,173329.156,1016.41 08222013,173330.170,1016.48 08222013,173331.184,1016.46 08222013,173332.167,1016.54 08222013,173333.165,1016.58 08222013,173334.163,1016.51 08222013,173335.162,1016.47 08222013,173336.160,1016.55 08222013,173337.159,1016.63 08222013,173338.157,1016.63 08222013,173339.171,1016.65 08222013,173340.154,1016.66 08222013,173341.153,1016.52 08222013,173342.151,1016.50 08222013,173343.149,1016.48 08222013,173344.148,1016.56 08222013,173345.146,1016.63 08222013,173346.160,1016.51 08222013,173347.159,1016.48 08222013,173348.157,1016.64 08222013,173349.156,1016.64 08222013,173350.154,1016.74 08222013,173351.153,1016.66 08222013,173352.151,1016.55 08222013,173353.149,1016.52 08222013,173354.148,1016.62 08222013,173355.146,1016.61 08222013,173356.145,1016.48 08222013,173357.159,1016.51 08222013,173358.157,1016.39 08222013,173359.156,1016.44 08222013,173400.154,1016.44 08222013,173401.153,1016.70 08222013,173402.151,1016.71 08222013,173403.150,1016.64 08222013,173404.148,1016.61 08222013,173405.162,1016.66 08222013,173406.145,1016.66 08222013,173407.143,1016.66 08222013,173408.157,1016.64 08222013,173409.156,1016.64 08222013,173410.154,1016.63 08222013,173411.153,1016.65 08222013,173412.151,1016.57 08222013,173413.150,1016.50 08222013,173414.148,1016.63 08222013,173415.146,1016.67 08222013,173416.145,1016.64 08222013,173417.143,1016.64 08222013,173418.142,1016.60 08222013,173419.156,1016.60 08222013,173420.170,1016.69 08222013,173421.168,1016.69 08222013,173422.151,1016.67 08222013,173423.150,1016.55 08222013,173424.148,1016.54 08222013,173425.147,1016.53 08222013,173426.145,1016.49 08222013,173427.143,1016.58 08222013,173428.157,1016.58 08222013,173429.140,1016.59 08222013,173430.170,1016.44 08222013,173431.153,1016.48 08222013,173432.151,1016.58 08222013,173433.150,1016.54 08222013,173434.148,1016.46 08222013,173435.147,1016.52 08222013,173436.145,1016.60 08222013,173437.143,1016.58 08222013,173438.142,1016.41 08222013,173439.140,1016.41 08222013,173440.154,1016.39 08222013,173441.153,1016.58 08222013,173442.136,1016.58 08222013,173443.150,1016.55 08222013,173444.148,1016.53 08222013,173445.147,1016.63 08222013,173446.145,1016.70 08222013,173447.143,1016.62 08222013,173448.142,1016.56 08222013,173449.140,1016.59 08222013,173450.139,1016.59 08222013,173451.168,1016.68 08222013,173452.136,1016.59 08222013,173453.150,1016.53 08222013,173454.148,1016.52 08222013,173455.147,1016.53 08222013,173456.145,1016.49 08222013,173457.144,1016.53 08222013,173458.142,1016.57 08222013,173459.140,1016.52 08222013,173500.139,1016.52 08222013,173501.137,1016.52 08222013,173502.136,1016.55 08222013,173503.134,1016.56 08222013,173504.148,1016.54 08222013,173505.147,1016.49 08222013,173506.176,1016.49 08222013,173507.175,1016.46 08222013,173508.142,1016.51 08222013,173509.140,1016.56 08222013,173510.139,1016.59 08222013,173511.137,1016.51 08222013,173512.136,1016.51 08222013,173513.134,1016.42 08222013,173514.133,1016.44 08222013,173515.131,1016.51 08222013,173516.130,1016.52 08222013,173517.144,1016.54 08222013,173518.142,1016.56 08222013,173519.141,1016.58 08222013,173520.139,1016.59 08222013,173521.137,1016.49 08222013,173522.136,1016.63 08222013,173523.150,1016.63 08222013,173524.133,1016.69 08222013,173525.131,1016.69 08222013,173526.145,1016.75 08222013,173527.128,1016.79 08222013,173528.142,1016.60 08222013,173529.141,1016.46 08222013,173530.139,1016.50 08222013,173531.137,1016.50 08222013,173532.152,1016.50 08222013,173533.150,1016.52 08222013,173534.133,1016.54 08222013,173535.131,1016.51 08222013,173536.145,1016.50 08222013,173537.159,1016.58 08222013,173538.127,1016.53 08222013,173539.141,1016.56 08222013,173540.139,1016.60 08222013,173541.138,1016.59 08222013,173542.136,1016.59 08222013,173543.134,1016.55 08222013,173544.133,1016.59 08222013,173545.131,1016.60 08222013,173546.130,1016.39 08222013,173547.128,1016.37 08222013,173548.142,1016.50 08222013,173549.125,1016.59 08222013,173550.124,1016.51 08222013,173551.138,1016.41 08222013,173552.136,1016.38 08222013,173553.134,1016.38 08222013,173554.133,1016.41 08222013,173555.131,1016.41 08222013,173556.145,1016.50 08222013,173557.144,1016.56 08222013,173558.127,1016.55 08222013,173559.125,1016.51 08222013,173600.124,1016.56 08222013,173601.122,1016.63 08222013,173602.136,1016.65 08222013,173603.135,1016.57 08222013,173604.133,1016.57 08222013,173605.147,1016.51 08222013,173606.130,1016.55 08222013,173607.128,1016.58 08222013,173608.127,1016.47 08222013,173609.125,1016.42 08222013,173610.139,1016.46 08222013,173611.122,1016.58 08222013,173612.121,1016.56 08222013,173613.135,1016.37 08222013,173614.133,1016.46 08222013,173615.131,1016.46 08222013,173616.130,1016.53 08222013,173617.128,1016.63 08222013,173618.127,1016.63 08222013,173619.172,1016.59 08222013,173620.124,1016.63 08222013,173621.122,1016.67 08222013,173622.121,1016.68 08222013,173623.119,1016.52 08222013,173624.133,1016.43 08222013,173625.131,1016.52 08222013,173626.146,1016.52 08222013,173627.128,1016.58 08222013,173628.127,1016.63 08222013,173629.125,1016.54 08222013,173630.124,1016.53 08222013,173631.122,1016.56 08222013,173632.121,1016.56 08222013,173633.119,1016.63 08222013,173634.117,1016.70 08222013,173635.116,1016.61 08222013,173636.130,1016.50 08222013,173637.128,1016.50 08222013,173638.127,1016.54 08222013,173639.125,1016.65 08222013,173640.124,1016.67 08222013,173641.122,1016.64 08222013,173642.121,1016.62 08222013,173643.119,1016.63 08222013,173644.118,1016.60 08222013,173645.132,1016.58 08222013,173646.130,1016.54 08222013,173647.113,1016.56 08222013,173648.127,1016.56 08222013,173649.141,1016.54 08222013,173650.124,1016.54 08222013,173651.138,1016.57 08222013,173652.121,1016.55 08222013,173653.119,1016.50 08222013,173654.118,1016.50 08222013,173655.116,1016.58 08222013,173656.114,1016.71 08222013,173657.113,1016.74 08222013,173658.143,1016.67 08222013,173659.125,1016.67 08222013,173700.124,1016.71 08222013,173701.122,1016.69 08222013,173702.121,1016.65 08222013,173703.166,1016.61 08222013,173704.118,1016.58 08222013,173705.116,1016.53 08222013,173706.130,1016.54 08222013,173707.113,1016.54 08222013,173708.127,1016.49 08222013,173709.125,1016.55 08222013,173710.124,1016.57 08222013,173711.138,1016.55 08222013,173712.121,1016.57 08222013,173713.119,1016.58 08222013,173714.118,1016.60 08222013,173715.116,1016.61 08222013,173716.115,1016.65 08222013,173717.113,1016.68 08222013,173718.111,1016.68 08222013,173719.126,1016.65 08222013,173720.124,1016.60 08222013,173721.107,1016.57 08222013,173722.121,1016.56 08222013,173723.166,1016.54 08222013,173724.133,1016.48 08222013,173725.116,1016.42 08222013,173726.146,1016.50 08222013,173727.113,1016.56 08222013,173728.112,1016.57 08222013,173729.110,1016.57 08222013,173730.108,1016.47 08222013,173731.122,1016.43 08222013,173732.105,1016.52 08222013,173733.119,1016.52 08222013,173734.118,1016.56 08222013,173735.116,1016.46 08222013,173736.115,1016.46 08222013,173737.144,1016.58 08222013,173738.112,1016.67 08222013,173739.110,1016.65 08222013,173740.108,1016.65 08222013,173741.107,1016.58 08222013,173742.105,1016.53 08222013,173743.119,1016.55 08222013,173744.118,1016.57 08222013,173745.116,1016.59 08222013,173746.130,1016.54 08222013,173747.113,1016.46 08222013,173748.112,1016.49 08222013,173749.110,1016.55 08222013,173750.109,1016.61 08222013,173751.123,1016.61 08222013,173752.105,1016.64 08222013,173753.104,1016.68 08222013,173754.102,1016.70 08222013,173755.101,1016.66 08222013,173756.115,1016.57 08222013,173757.113,1016.53 08222013,173758.112,1016.57 08222013,173759.110,1016.58 08222013,173800.109,1016.57 08222013,173801.107,1016.57 08222013,173802.105,1016.57 08222013,173803.104,1016.55 08222013,173804.149,1016.56 08222013,173805.101,1016.54 08222013,173806.099,1016.59 08222013,173807.113,1016.65 08222013,173808.112,1016.63 08222013,173809.141,1016.51 08222013,173810.109,1016.48 08222013,173811.107,1016.48 08222013,173812.105,1016.49 08222013,173813.120,1016.49 08222013,173814.102,1016.53 08222013,173815.101,1016.59 08222013,173816.099,1016.51 08222013,173817.098,1016.47 08222013,173818.112,1016.49 08222013,173819.110,1016.50 08222013,173820.109,1016.56 08222013,173821.154,1016.60 08222013,173822.106,1016.60 08222013,173823.104,1016.56 08222013,173824.102,1016.56 08222013,173825.101,1016.57 08222013,173826.099,1016.58 08222013,173827.098,1016.52 08222013,173828.096,1016.45 08222013,173829.095,1016.47 08222013,173830.109,1016.57 08222013,173831.107,1016.62 08222013,173832.121,1016.62 08222013,173833.104,1016.61 08222013,173834.102,1016.67 08222013,173835.101,1016.70 08222013,173836.131,1016.71 08222013,173837.098,1016.74 08222013,173838.096,1016.69 08222013,173839.095,1016.53 08222013,173840.124,1016.49 08222013,173841.107,1016.48 08222013,173842.106,1016.48 08222013,173843.104,1016.48 08222013,173844.103,1016.52 08222013,173845.117,1016.55 08222013,173846.099,1016.57 08222013,173847.098,1016.58 08222013,173848.096,1016.60 08222013,173849.110,1016.62 08222013,173850.093,1016.64 08222013,173851.092,1016.62 08222013,173852.090,1016.60 08222013,173853.104,1016.56 08222013,173854.103,1016.56 08222013,173855.101,1016.53 08222013,173856.099,1016.59 08222013,173857.098,1016.62 08222013,173858.112,1016.60 08222013,173859.095,1016.57 08222013,173900.093,1016.53 08222013,173901.107,1016.50 08222013,173902.090,1016.47 08222013,173903.089,1016.50 08222013,173904.118,1016.56 08222013,173905.101,1016.56 08222013,173906.100,1016.58 08222013,173907.098,1016.61 08222013,173908.096,1016.56 08222013,173909.095,1016.54 08222013,173910.093,1016.58 08222013,173911.107,1016.57 08222013,173912.106,1016.55 08222013,173913.089,1016.56 08222013,173914.103,1016.45 08222013,173915.086,1016.38 08222013,173916.100,1016.38 08222013,173917.098,1016.45 08222013,173918.096,1016.50 08222013,173919.111,1016.52 08222013,173920.093,1016.40 08222013,173921.107,1016.46 08222013,173922.106,1016.43 08222013,173923.089,1016.47 08222013,173924.087,1016.47 08222013,173925.132,1016.48 08222013,173926.084,1016.57 08222013,173927.098,1016.57 08222013,173928.097,1016.59 08222013,173929.095,1016.57 08222013,173930.093,1016.57 08222013,173931.092,1016.51 08222013,173932.090,1016.48 08222013,173933.089,1016.42 08222013,173934.087,1016.44 08222013,173935.086,1016.51 08222013,173936.100,1016.51 08222013,173937.083,1016.50 08222013,173938.097,1016.50 08222013,173939.095,1016.50 08222013,173940.093,1016.55 08222013,173941.092,1016.42 08222013,173942.090,1016.38 08222013,173943.089,1016.52 08222013,173944.087,1016.61 08222013,173945.086,1016.44 08222013,173946.084,1016.38 08222013,173947.083,1016.51 08222013,173948.081,1016.54 08222013,173949.095,1016.54 08222013,173950.093,1016.45 08222013,173951.092,1016.46 08222013,173952.090,1016.52 08222013,173953.120,1016.42 08222013,173954.087,1016.44 08222013,173955.086,1016.51 08222013,173956.084,1016.59 08222013,173957.083,1016.60 08222013,173958.081,1016.61 08222013,173959.126,1016.54 08222013,174000.094,1016.54 08222013,174001.092,1016.50 08222013,174002.090,1016.56 08222013,174003.089,1016.53 08222013,174004.103,1016.53 08222013,174005.086,1016.55 08222013,174006.100,1016.50 08222013,174007.129,1016.49 08222013,174008.081,1016.49 08222013,174009.111,1016.48 08222013,174010.078,1016.47 08222013,174011.076,1016.45 08222013,174012.090,1016.42 08222013,174013.105,1016.50 08222013,174014.087,1016.53 08222013,174015.101,1016.53 08222013,174016.084,1016.46 08222013,174017.083,1016.48 08222013,174018.081,1016.53 08222013,174019.080,1016.53 08222013,174020.094,1016.65 08222013,174021.076,1016.60 08222013,174022.075,1016.55 08222013,174023.073,1016.59 08222013,174024.103,1016.65 08222013,174025.086,1016.69 08222013,174026.084,1016.70 08222013,174027.083,1016.66 08222013,174028.081,1016.64 08222013,174029.080,1016.63 08222013,174030.078,1016.63 08222013,174031.077,1016.63 08222013,174032.075,1016.60 08222013,174033.073,1016.62 08222013,174034.072,1016.67 08222013,174035.086,1016.57 08222013,174036.100,1016.49 08222013,174037.098,1016.51 08222013,174038.081,1016.67 08222013,174039.080,1016.62 08222013,174040.078,1016.44 08222013,174041.077,1016.44 08222013,174042.075,1016.42 08222013,174043.073,1016.48 08222013,174044.150,1016.45 08222013,174045.070,1016.33 08222013,174046.069,1016.37 08222013,174047.083,1016.42 08222013,174048.081,1016.49 08222013,174049.095,1016.47 08222013,174050.078,1016.47 08222013,174051.077,1016.39 08222013,174052.091,1016.39 08222013,174053.074,1016.38 08222013,174054.072,1016.40 08222013,174055.070,1016.43 08222013,174056.069,1016.45 08222013,174057.067,1016.46 08222013,174058.081,1016.46 08222013,174059.080,1016.50 08222013,174100.078,1016.58 08222013,174101.077,1016.56 08222013,174102.075,1016.56 08222013,174103.074,1016.56 08222013,174104.072,1016.54 08222013,174105.070,1016.57 08222013,174106.069,1016.56 08222013,174107.083,1016.55 08222013,174108.097,1016.53 08222013,174109.080,1016.57 08222013,174110.078,1016.63 08222013,174111.077,1016.59 08222013,174112.106,1016.53 08222013,174113.074,1016.53 08222013,174114.072,1016.53 08222013,174115.071,1016.59 08222013,174116.085,1016.63 08222013,174117.067,1016.62 08222013,174118.066,1016.49 08222013,174119.064,1016.49 08222013,174120.063,1016.48 08222013,174121.077,1016.50 08222013,174122.075,1016.47 08222013,174123.074,1016.52 08222013,174124.072,1016.53 08222013,174125.071,1016.53 08222013,174126.069,1016.50 08222013,174127.067,1016.49 08222013,174128.066,1016.59 08222013,174129.064,1016.58 08222013,174130.063,1016.49 08222013,174131.061,1016.45 08222013,174132.091,1016.48 08222013,174133.074,1016.48 08222013,174134.072,1016.50 08222013,174135.117,1016.44 08222013,174136.069,1016.48 08222013,174137.114,1016.50 08222013,174138.066,1016.56 08222013,174139.064,1016.58 08222013,174140.094,1016.45 08222013,174141.061,1016.46 08222013,174142.060,1016.59 08222013,174143.074,1016.59 08222013,174144.072,1016.59 08222013,174145.071,1016.53 08222013,174146.100,1016.41 08222013,174147.099,1016.37 08222013,174148.066,1016.40 08222013,174149.064,1016.53 08222013,174150.063,1016.52 08222013,174151.061,1016.49 08222013,174152.060,1016.54 08222013,174153.058,1016.61 08222013,174154.057,1016.64 08222013,174155.071,1016.64 08222013,174156.069,1016.63 08222013,174157.068,1016.63 08222013,174158.066,1016.66 08222013,174159.064,1016.69 08222013,174200.063,1016.59 08222013,174201.061,1016.52 08222013,174202.075,1016.53 08222013,174203.058,1016.48 08222013,174204.057,1016.51 08222013,174205.055,1016.53 08222013,174206.069,1016.53 08222013,174207.068,1016.55 08222013,174208.066,1016.44 08222013,174209.065,1016.46 08222013,174210.063,1016.52 08222013,174211.061,1016.56 08222013,174212.060,1016.59 08222013,174213.058,1016.66 08222013,174214.057,1016.61 08222013,174215.071,1016.58 08222013,174216.054,1016.51 08222013,174217.068,1016.51 08222013,174218.066,1016.46 08222013,174219.065,1016.49 08222013,174220.063,1016.52 08222013,174221.061,1016.58 08222013,174222.060,1016.61 08222013,174223.058,1016.58 08222013,174224.057,1016.61 08222013,174225.055,1016.59 08222013,174226.054,1016.61 08222013,174227.052,1016.53 08222013,174228.051,1016.53 08222013,174229.065,1016.44 08222013,174230.063,1016.52 08222013,174231.108,1016.56 08222013,174232.060,1016.54 08222013,174233.074,1016.51 08222013,174234.057,1016.53 08222013,174235.086,1016.58 08222013,174236.054,1016.50 08222013,174237.068,1016.54 08222013,174238.051,1016.63 08222013,174239.049,1016.63 08222013,174240.063,1016.60 08222013,174241.062,1016.60 08222013,174242.060,1016.59 08222013,174243.058,1016.50 08222013,174244.072,1016.42 08222013,174245.055,1016.45 08222013,174246.054,1016.45 08222013,174247.052,1016.47 08222013,174248.051,1016.49 08222013,174249.065,1016.46 08222013,174250.048,1016.46 08222013,174251.062,1016.54 08222013,174252.076,1016.59 08222013,174253.074,1016.57 08222013,174254.073,1016.50 08222013,174255.071,1016.59 08222013,174256.054,1016.61 08222013,174257.052,1016.53 08222013,174258.051,1016.42 08222013,174259.049,1016.53 08222013,174300.048,1016.59 08222013,174301.046,1016.59 08222013,174302.045,1016.58 08222013,174303.059,1016.65 08222013,174304.057,1016.59 08222013,174305.071,1016.57 08222013,174306.054,1016.55 08222013,174307.068,1016.59 08222013,174308.051,1016.57 08222013,174309.049,1016.57 08222013,174310.048,1016.55 08222013,174311.046,1016.59 08222013,174312.076,1016.61 08222013,174313.043,1016.54 08222013,174314.057,1016.39 08222013,174315.055,1016.45 08222013,174316.054,1016.55 08222013,174317.052,1016.66 08222013,174318.051,1016.67 08222013,174319.049,1016.62 08222013,174320.048,1016.62 08222013,174321.046,1016.58 08222013,174322.045,1016.55 08222013,174323.043,1016.59 08222013,174324.041,1016.58 08222013,174325.040,1016.61 08222013,174326.054,1016.64 08222013,174327.052,1016.55 08222013,174328.051,1016.48 08222013,174329.049,1016.48 08222013,174330.063,1016.53 08222013,174331.093,1016.53 08222013,174332.045,1016.53 08222013,174333.043,1016.48 08222013,174334.042,1016.52 08222013,174335.040,1016.52 08222013,174336.038,1016.60 08222013,174337.068,1016.63 08222013,174338.051,1016.52 08222013,174339.049,1016.52 08222013,174340.048,1016.60 08222013,174341.062,1016.55 08222013,174342.092,1016.55 08222013,174343.074,1016.51 08222013,174344.042,1016.50 08222013,174345.056,1016.54 08222013,174346.038,1016.56 08222013,174347.068,1016.52 08222013,174348.051,1016.50 08222013,174349.065,1016.51 08222013,174350.048,1016.58 08222013,174351.046,1016.61 08222013,174352.045,1016.59 08222013,174353.043,1016.59 08222013,174354.042,1016.53 08222013,174355.056,1016.47 08222013,174356.039,1016.41 08222013,174357.037,1016.46 08222013,174358.051,1016.52 08222013,174359.034,1016.57 08222013,174400.048,1016.56 08222013,174401.046,1016.60 08222013,174402.045,1016.65 08222013,174403.074,1016.68 08222013,174404.042,1016.68 08222013,174405.134,1016.65 08222013,174406.070,1016.55 08222013,174407.037,1016.60 08222013,174408.035,1016.63 08222013,174409.034,1016.57 08222013,174410.032,1016.57 08222013,174411.046,1016.56 08222013,174412.045,1016.55 08222013,174413.059,1016.58 08222013,174414.042,1016.59 08222013,174415.040,1016.59 08222013,174416.039,1016.57 08222013,174417.053,1016.48 08222013,174418.051,1016.52 08222013,174419.065,1016.51 08222013,174420.032,1016.55 08222013,174421.031,1016.57 08222013,174422.029,1016.57 08222013,174423.075,1016.46 08222013,174424.042,1016.33 08222013,174425.040,1016.40 08222013,174426.054,1016.40 08222013,174427.037,1016.52 08222013,174428.036,1016.54 08222013,174429.034,1016.52 08222013,174430.032,1016.54 08222013,174431.046,1016.57 08222013,174432.029,1016.64 08222013,174433.028,1016.64 08222013,174434.042,1016.70 08222013,174435.071,1016.75 08222013,174436.039,1016.61 08222013,174437.037,1016.47 08222013,174438.036,1016.51 08222013,174439.034,1016.54 08222013,174440.048,1016.54 08222013,174441.031,1016.53 08222013,174442.029,1016.55 08222013,174443.028,1016.61 08222013,174444.026,1016.61 08222013,174445.040,1016.63 08222013,174446.039,1016.64 08222013,174447.037,1016.60 08222013,174448.036,1016.43 08222013,174449.050,1016.50 08222013,174450.033,1016.43 08222013,174451.031,1016.35 08222013,174452.029,1016.42 08222013,174453.028,1016.47 08222013,174454.026,1016.56 08222013,174455.072,1016.56 08222013,174456.023,1016.59 08222013,174457.037,1016.54 08222013,174458.036,1016.47 08222013,174459.034,1016.45 08222013,174500.033,1016.39 08222013,174501.031,1016.50 08222013,174502.045,1016.57 08222013,174503.059,1016.45 08222013,174504.026,1016.43 08222013,174505.025,1016.47 08222013,174506.023,1016.47 08222013,174507.022,1016.50 08222013,174508.036,1016.45 08222013,174509.034,1016.38 08222013,174510.033,1016.35 08222013,174511.031,1016.46 08222013,174512.045,1016.51 08222013,174513.028,1016.56 08222013,174514.026,1016.55 08222013,174515.025,1016.51 08222013,174516.023,1016.49 08222013,174517.022,1016.49 08222013,174518.020,1016.57 08222013,174519.019,1016.61 08222013,174520.033,1016.56 08222013,174521.031,1016.54 08222013,174522.045,1016.55 08222013,174523.028,1016.57 08222013,174524.026,1016.60 08222013,174525.025,1016.58 08222013,174526.039,1016.57 08222013,174527.022,1016.48 08222013,174528.020,1016.48 08222013,174529.019,1016.48 08222013,174530.017,1016.54 08222013,174531.047,1016.45 08222013,174532.030,1016.39 08222013,174533.028,1016.45 08222013,174534.027,1016.54 08222013,174535.025,1016.53 08222013,174536.023,1016.47 08222013,174537.022,1016.45 08222013,174538.036,1016.60 08222013,174539.019,1016.60 08222013,174540.017,1016.65 08222013,174541.031,1016.53 08222013,174542.030,1016.48 08222013,174543.028,1016.54 08222013,174544.027,1016.58 08222013,174545.025,1016.59 08222013,174546.055,1016.57 08222013,174547.022,1016.53 08222013,174548.020,1016.51 08222013,174549.034,1016.50 08222013,174550.033,1016.50 08222013,174551.016,1016.52 08222013,174552.014,1016.53 08222013,174553.013,1016.53 08222013,174554.027,1016.53 08222013,174555.025,1016.59 08222013,174556.024,1016.66 08222013,174557.022,1016.64 08222013,174558.020,1016.63 08222013,174559.019,1016.54 08222013,174600.017,1016.53 08222013,174601.016,1016.53 08222013,174602.014,1016.60 08222013,174603.013,1016.65 08222013,174604.027,1016.65 08222013,174605.025,1016.54 08222013,174606.055,1016.45 08222013,174607.022,1016.51 08222013,174608.020,1016.51 08222013,174609.019,1016.65 08222013,174610.017,1016.64 08222013,174611.031,1016.56 08222013,174612.014,1016.56 08222013,174613.013,1016.59 08222013,174614.011,1016.67 08222013,174615.010,1016.72 08222013,174616.024,1016.60 08222013,174617.022,1016.53 08222013,174618.020,1016.53 08222013,174619.019,1016.64 08222013,174620.049,1016.64 08222013,174621.016,1016.57 08222013,174622.014,1016.59 08222013,174623.013,1016.58 08222013,174624.027,1016.45 08222013,174625.025,1016.47 08222013,174626.008,1016.56 08222013,174627.007,1016.62 08222013,174628.021,1016.67 08222013,174629.035,1016.67 08222013,174630.017,1016.53 08222013,174631.016,1016.43 08222013,174632.014,1016.48 08222013,174633.013,1016.53 08222013,174634.011,1016.54 08222013,174635.010,1016.55 08222013,174636.008,1016.52 08222013,174637.007,1016.58 08222013,174638.005,1016.63 08222013,174639.019,1016.57 08222013,174640.017,1016.57 08222013,174641.016,1016.47 08222013,174642.014,1016.48 08222013,174643.013,1016.56 08222013,174644.011,1016.57 08222013,174645.010,1016.59 08222013,174646.008,1016.57 08222013,174647.038,1016.55 08222013,174648.005,1016.49 08222013,174649.035,1016.52 08222013,174650.018,1016.55 08222013,174651.016,1016.55 08222013,174652.014,1016.44 08222013,174653.013,1016.44 08222013,174654.011,1016.49 08222013,174655.010,1016.56 08222013,174656.008,1016.60 08222013,174657.007,1016.59 08222013,174658.005,1016.46 08222013,174659.004,1016.46 08222013,174700.002,1016.54 08222013,174701.016,1016.56 08222013,174702.014,1016.56 08222013,174703.029,1016.46 08222013,174704.011,1016.47 08222013,174705.041,1016.50 08222013,174706.008,1016.59 08222013,174707.053,1016.56 08222013,174708.099,1016.48 08222013,174709.004,1016.53 08222013,174710.002,1016.56 08222013,174711.000,1016.57 08222013,174712.015,1016.52 08222013,174713.013,1016.52 08222013,174714.011,1016.57 08222013,174715.010,1016.52 08222013,174716.008,1016.52 08222013,174717.007,1016.69 08222013,174718.005,1016.56 08222013,174719.019,1016.49 08222013,174720.018,1016.56 08222013,174721.001,1016.48 08222013,174721.999,1016.41 08222013,174723.013,1016.46 08222013,174724.011,1016.46 08222013,174725.026,1016.47 08222013,174726.008,1016.49 08222013,174727.007,1016.49 08222013,174728.005,1016.50 08222013,174729.019,1016.52 08222013,174730.002,1016.46 08222013,174731.001,1016.50 08222013,174731.999,1016.50 08222013,174732.997,1016.53 08222013,174734.012,1016.54 08222013,174734.994,1016.56 08222013,174736.008,1016.46 08222013,174737.007,1016.48 08222013,174738.005,1016.55 08222013,174739.019,1016.54 08222013,174740.002,1016.54 08222013,174741.001,1016.52 08222013,174741.999,1016.55 08222013,174742.998,1016.55 08222013,174743.996,1016.56 08222013,174744.994,1016.57 08222013,174746.008,1016.58 08222013,174747.007,1016.56 08222013,174748.005,1016.47 08222013,174749.019,1016.45 08222013,174750.002,1016.54 08222013,174751.001,1016.58 08222013,174751.999,1016.57 08222013,174752.998,1016.58 08222013,174753.996,1016.58 08222013,174754.994,1016.56 08222013,174755.993,1016.58 08222013,174756.991,1016.62 08222013,174757.990,1016.60 08222013,174759.004,1016.47 08222013,174800.002,1016.43 08222013,174801.001,1016.49 08222013,174801.999,1016.55 08222013,174802.998,1016.55 08222013,174803.996,1016.48 08222013,174804.994,1016.48 08222013,174805.993,1016.47 08222013,174806.991,1016.58 08222013,174808.005,1016.60 08222013,174808.988,1016.44 08222013,174810.002,1016.49 08222013,174811.001,1016.57 08222013,174812.015,1016.60 08222013,174812.998,1016.45 08222013,174813.996,1016.43 08222013,174814.995,1016.49 08222013,174816.009,1016.49 08222013,174817.007,1016.51 08222013,174817.990,1016.50 08222013,174818.988,1016.52 08222013,174819.987,1016.61 08222013,174821.001,1016.64 08222013,174821.999,1016.57 08222013,174823.013,1016.50 08222013,174823.996,1016.49 08222013,174825.010,1016.63 08222013,174825.993,1016.67 08222013,174826.991,1016.67 08222013,174827.990,1016.56 08222013,174828.988,1016.46 08222013,174829.987,1016.52 08222013,174831.001,1016.58 08222013,174832.015,1016.58 08222013,174832.998,1016.51 08222013,174834.027,1016.46 08222013,174835.010,1016.50 08222013,174835.993,1016.57 08222013,174837.023,1016.59 08222013,174838.021,1016.59 08222013,174838.988,1016.60 08222013,174839.987,1016.60 08222013,174840.985,1016.58 08222013,174841.999,1016.54 08222013,174842.982,1016.54 08222013,174843.996,1016.55 08222013,174844.995,1016.55 08222013,174845.993,1016.55 08222013,174846.992,1016.53 08222013,174847.990,1016.53 08222013,174849.004,1016.53 08222013,174849.987,1016.59 08222013,174850.985,1016.63 08222013,174851.984,1016.57 08222013,174852.982,1016.48 08222013,174853.996,1016.54 08222013,174854.979,1016.56 08222013,174855.993,1016.61 08222013,174856.992,1016.58 08222013,174858.006,1016.59 08222013,174858.989,1016.50 08222013,174859.987,1016.50 08222013,174901.017,1016.60 08222013,174901.984,1016.64 08222013,174902.982,1016.61 08222013,174903.981,1016.57 08222013,174904.979,1016.62 08222013,174906.040,1016.65 08222013,174906.992,1016.60 08222013,174907.990,1016.60 08222013,174908.989,1016.56 08222013,174909.987,1016.58 08222013,174910.985,1016.62 08222013,174912.000,1016.65 08222013,174912.982,1016.65 08222013,174913.981,1016.56 08222013,174914.979,1016.58 08222013,174915.978,1016.63 08222013,174916.992,1016.58 08222013,174917.990,1016.58 08222013,174919.020,1016.58 08222013,174919.987,1016.61 08222013,174920.986,1016.55 08222013,174921.984,1016.52 08222013,174922.982,1016.52 08222013,174923.981,1016.61 08222013,174924.979,1016.68 08222013,174925.978,1016.62 08222013,174926.976,1016.54 08222013,174927.975,1016.58 08222013,174928.973,1016.67 08222013,174929.987,1016.67 08222013,174931.001,1016.64 08222013,174931.984,1016.65 08222013,174933.014,1016.63 08222013,174933.981,1016.58 08222013,174934.979,1016.51 08222013,174935.978,1016.60 08222013,174936.976,1016.62 08222013,174937.975,1016.58 08222013,174938.973,1016.53 08222013,174939.972,1016.56 08222013,174940.986,1016.56 08222013,174941.984,1016.65 08222013,174942.998,1016.70 08222013,174943.981,1016.72 08222013,174945.011,1016.66 08222013,174946.009,1016.55 08222013,174946.976,1016.54 08222013,174947.990,1016.55 08222013,174948.973,1016.53 08222013,174949.972,1016.53 08222013,174950.986,1016.59 08222013,174951.984,1016.59 08222013,174952.983,1016.65 08222013,174953.981,1016.66 08222013,174954.979,1016.65 08222013,174956.009,1016.64 08222013,174956.976,1016.65 08222013,174957.975,1016.65 08222013,174958.973,1016.65 08222013,174959.972,1016.68 08222013,175000.970,1016.70 08222013,175001.969,1016.63 08222013,175002.998,1016.63 08222013,175003.981,1016.60 08222013,175004.979,1016.67 08222013,175005.978,1016.63 08222013,175006.976,1016.74 08222013,175007.975,1016.80 08222013,175008.973,1016.76 08222013,175009.972,1016.68 08222013,175010.970,1016.64 08222013,175011.984,1016.64 08222013,175012.967,1016.66 08222013,175013.965,1016.66 08222013,175014.980,1016.62 08222013,175015.978,1016.56 08222013,175016.992,1016.63 08222013,175017.975,1016.66 08222013,175018.973,1016.59 08222013,175019.972,1016.66 08222013,175020.986,1016.58 08222013,175021.969,1016.55 08222013,175022.983,1016.54 08222013,175023.966,1016.56 08222013,175024.964,1016.56 08222013,175025.962,1016.52 08222013,175026.976,1016.56 08222013,175027.975,1016.54 08222013,175028.973,1016.48 08222013,175029.972,1016.52 08222013,175030.970,1016.49 08222013,175031.969,1016.47 08222013,175032.967,1016.47 08222013,175033.966,1016.53 08222013,175034.964,1016.55 08222013,175035.962,1016.54 08222013,175036.961,1016.46 08222013,175037.975,1016.46 08222013,175038.973,1016.52 08222013,175039.972,1016.53 08222013,175040.970,1016.52 08222013,175041.969,1016.51 08222013,175042.967,1016.53 08222013,175043.966,1016.53 08222013,175044.964,1016.57 08222013,175045.963,1016.58 08222013,175046.961,1016.64 08222013,175047.959,1016.63 08222013,175048.973,1016.60 08222013,175049.972,1016.59 08222013,175050.970,1016.57 08222013,175051.969,1016.56 08222013,175052.983,1016.59 08222013,175053.966,1016.61 08222013,175054.995,1016.61 08222013,175055.963,1016.51 08222013,175056.961,1016.51 08222013,175057.975,1016.56 08222013,175058.958,1016.65 08222013,175059.972,1016.65 08222013,175100.970,1016.62 08222013,175101.969,1016.59 08222013,175102.998,1016.55 08222013,175103.997,1016.65 08222013,175104.980,1016.68 08222013,175105.963,1016.68 08222013,175106.961,1016.65 08222013,175107.960,1016.66 08222013,175108.958,1016.69 08222013,175109.972,1016.65 08222013,175110.970,1016.62 08222013,175111.984,1016.57 08222013,175112.999,1016.50 08222013,175113.966,1016.53 08222013,175114.980,1016.54 08222013,175115.963,1016.61 08222013,175116.961,1016.61 08222013,175117.960,1016.62 08222013,175118.958,1016.53 08222013,175119.972,1016.54 08222013,175120.955,1016.56 08222013,175121.953,1016.53 08222013,175122.967,1016.54 08222013,175123.966,1016.61 08222013,175124.964,1016.62 08222013,175125.963,1016.57 08222013,175126.961,1016.46 08222013,175127.960,1016.46 08222013,175128.958,1016.48 08222013,175129.972,1016.58 08222013,175130.986,1016.62 08222013,175131.969,1016.57 08222013,175132.952,1016.52 08222013,175133.966,1016.55 08222013,175134.964,1016.58 08222013,175135.978,1016.57 08222013,175136.961,1016.54 08222013,175137.960,1016.51 08222013,175138.958,1016.51 08222013,175139.957,1016.60 08222013,175140.955,1016.68 08222013,175141.953,1016.60 08222013,175142.952,1016.55 08222013,175143.950,1016.59 08222013,175144.949,1016.60 08222013,175145.963,1016.49 08222013,175146.961,1016.58 08222013,175147.960,1016.62 08222013,175148.958,1016.64 08222013,175149.957,1016.64 08222013,175150.955,1016.62 08222013,175151.953,1016.60 08222013,175152.952,1016.57 08222013,175153.950,1016.52 08222013,175154.949,1016.50 08222013,175155.947,1016.58 08222013,175156.977,1016.66 08222013,175157.960,1016.69 08222013,175158.958,1016.59 08222013,175159.957,1016.51 08222013,175200.986,1016.51 08222013,175201.969,1016.54 08222013,175202.968,1016.55 08222013,175203.950,1016.47 08222013,175204.949,1016.44 08222013,175205.947,1016.52 08222013,175206.946,1016.58 08222013,175207.944,1016.61 08222013,175208.989,1016.61 08222013,175209.957,1016.45 08222013,175210.971,1016.49 08222013,175211.969,1016.45 08222013,175212.952,1016.44 08222013,175213.966,1016.49 08222013,175214.949,1016.53 08222013,175215.947,1016.56 08222013,175216.946,1016.58 08222013,175217.944,1016.64 08222013,175218.943,1016.61 08222013,175219.972,1016.61 08222013,175220.955,1016.58 08222013,175221.954,1016.47 08222013,175222.968,1016.49 08222013,175223.951,1016.57 08222013,175224.949,1016.62 08222013,175225.947,1016.60 08222013,175226.946,1016.58 08222013,175227.944,1016.58 08222013,175228.943,1016.60 08222013,175229.941,1016.64 08222013,175230.940,1016.64 08222013,175231.954,1016.68 08222013,175232.952,1016.66 08222013,175233.951,1016.60 08222013,175234.996,1016.57 08222013,175235.947,1016.55 08222013,175236.946,1016.51 08222013,175237.960,1016.49 08222013,175238.943,1016.55 08222013,175239.941,1016.58 08222013,175240.940,1016.56 08222013,175241.938,1016.56 08222013,175242.968,1016.57 08222013,175243.951,1016.60 08222013,175244.949,1016.61 08222013,175245.948,1016.56 08222013,175246.946,1016.51 08222013,175247.976,1016.50 08222013,175248.943,1016.52 08222013,175249.941,1016.52 08222013,175250.940,1016.56 08222013,175251.938,1016.53 08222013,175252.952,1016.53 08222013,175253.966,1016.51 08222013,175254.965,1016.41 08222013,175255.948,1016.49 08222013,175256.946,1016.56 08222013,175257.944,1016.63 08222013,175258.943,1016.48 08222013,175259.941,1016.50 08222013,175300.971,1016.65 08222013,175301.938,1016.63 08222013,175302.937,1016.59 08222013,175303.935,1016.59 08222013,175304.934,1016.58 08222013,175305.948,1016.55 08222013,175306.946,1016.48 08222013,175307.944,1016.46 08222013,175308.959,1016.40 08222013,175309.941,1016.38 08222013,175310.940,1016.54 08222013,175311.969,1016.54 08222013,175312.937,1016.62 08222013,175313.935,1016.65 08222013,175314.949,1016.65 08222013,175315.948,1016.68 08222013,175316.946,1016.68 08222013,175317.945,1016.62 08222013,175318.943,1016.58 08222013,175319.957,1016.58 08222013,175320.940,1016.55 08222013,175321.938,1016.52 08222013,175322.937,1016.52 08222013,175323.935,1016.56 08222013,175324.934,1016.65 08222013,175325.932,1016.65 08222013,175326.931,1016.63 08222013,175327.929,1016.51 08222013,175328.943,1016.56 08222013,175329.941,1016.62 08222013,175330.940,1016.56 08222013,175331.938,1016.55 08222013,175332.937,1016.54 08222013,175333.935,1016.54 08222013,175334.934,1016.56 08222013,175335.948,1016.54 08222013,175336.931,1016.55 08222013,175337.929,1016.57 08222013,175338.927,1016.58 08222013,175339.942,1016.59 08222013,175340.940,1016.53 08222013,175341.938,1016.55 08222013,175342.937,1016.45 08222013,175343.935,1016.39 08222013,175344.934,1016.39 08222013,175345.932,1016.51 08222013,175346.931,1016.47 08222013,175347.929,1016.37 08222013,175348.928,1016.44 08222013,175349.926,1016.48 08222013,175350.940,1016.49 08222013,175351.938,1016.49 08222013,175352.937,1016.56 08222013,175353.935,1016.60 08222013,175354.934,1016.59 08222013,175355.932,1016.59 08222013,175356.931,1016.55 08222013,175357.960,1016.51 08222013,175358.943,1016.51 08222013,175359.942,1016.50 08222013,175400.940,1016.52 08222013,175401.923,1016.48 08222013,175402.937,1016.48 08222013,175403.967,1016.58 08222013,175404.934,1016.59 08222013,175405.948,1016.57 08222013,175406.931,1016.57 08222013,175407.960,1016.53 08222013,175408.928,1016.52 08222013,175409.926,1016.53 08222013,175410.940,1016.54 08222013,175411.923,1016.45 08222013,175412.921,1016.41 08222013,175413.935,1016.54 08222013,175414.934,1016.60 08222013,175415.932,1016.61 08222013,175416.946,1016.61 08222013,175417.960,1016.61 08222013,175418.943,1016.59 08222013,175419.973,1016.58 08222013,175420.925,1016.45 08222013,175421.923,1016.47 08222013,175422.937,1016.46 08222013,175423.920,1016.44 08222013,175424.934,1016.37 08222013,175425.932,1016.45 08222013,175426.931,1016.47 08222013,175427.929,1016.48 08222013,175428.928,1016.48 08222013,175429.957,1016.62 08222013,175430.925,1016.65 08222013,175431.923,1016.53 08222013,175432.922,1016.55 08222013,175433.920,1016.61 08222013,175434.918,1016.59 08222013,175435.917,1016.53 08222013,175436.931,1016.54 08222013,175437.929,1016.56 08222013,175438.928,1016.48 08222013,175439.926,1016.48 08222013,175440.925,1016.50 08222013,175441.954,1016.58 08222013,175442.937,1016.59 08222013,175443.936,1016.50 08222013,175444.918,1016.57 08222013,175445.917,1016.63 08222013,175446.915,1016.54 08222013,175447.945,1016.46 08222013,175448.928,1016.48 08222013,175449.926,1016.50 08222013,175450.925,1016.50 08222013,175451.923,1016.63 08222013,175452.937,1016.63 08222013,175453.920,1016.59 08222013,175454.918,1016.57 08222013,175455.933,1016.59 08222013,175456.915,1016.61 08222013,175457.914,1016.55 08222013,175458.928,1016.49 08222013,175459.926,1016.47 08222013,175500.940,1016.47 08222013,175501.923,1016.63 08222013,175502.937,1016.63 08222013,175503.920,1016.45 08222013,175504.919,1016.45 08222013,175505.933,1016.47 08222013,175506.931,1016.48 08222013,175507.929,1016.56 08222013,175508.912,1016.56 08222013,175509.911,1016.56 08222013,175510.925,1016.56 08222013,175511.923,1016.52 08222013,175512.937,1016.59 08222013,175513.920,1016.59 08222013,175514.919,1016.55 08222013,175515.917,1016.46 08222013,175516.931,1016.46 08222013,175517.914,1016.48 08222013,175518.912,1016.51 08222013,175519.911,1016.54 08222013,175520.925,1016.54 08222013,175521.923,1016.58 08222013,175522.922,1016.55 08222013,175523.920,1016.48 08222013,175524.919,1016.49 08222013,175525.917,1016.49 08222013,175526.916,1016.53 08222013,175527.914,1016.57 08222013,175528.912,1016.51 08222013,175529.911,1016.55 08222013,175530.925,1016.65 08222013,175531.908,1016.65 08222013,175532.937,1016.65 08222013,175533.920,1016.55 08222013,175534.919,1016.51 08222013,175535.917,1016.47 08222013,175536.916,1016.46 08222013,175537.914,1016.44 08222013,175538.912,1016.49 08222013,175539.911,1016.49 08222013,175540.909,1016.46 08222013,175541.908,1016.48 08222013,175542.906,1016.48 08222013,175543.920,1016.56 08222013,175544.919,1016.62 08222013,175545.917,1016.60 08222013,175546.916,1016.58 08222013,175547.930,1016.63 08222013,175548.959,1016.70 08222013,175549.911,1016.63 08222013,175550.909,1016.42 08222013,175551.923,1016.33 08222013,175552.906,1016.47 08222013,175553.905,1016.47 08222013,175554.934,1016.62 08222013,175555.902,1016.61 08222013,175556.916,1016.55 08222013,175557.914,1016.56 08222013,175558.913,1016.53 08222013,175559.911,1016.46 08222013,175600.909,1016.52 08222013,175601.908,1016.51 08222013,175602.906,1016.54 08222013,175603.905,1016.55 08222013,175604.903,1016.55 08222013,175605.902,1016.54 08222013,175606.900,1016.50 08222013,175607.914,1016.53 08222013,175608.913,1016.47 08222013,175609.911,1016.53 08222013,175610.910,1016.58 08222013,175611.908,1016.53 08222013,175612.906,1016.51 08222013,175613.905,1016.53 08222013,175614.903,1016.54 08222013,175615.933,1016.54 08222013,175616.900,1016.51 08222013,175617.899,1016.56 08222013,175618.959,1016.57 08222013,175619.911,1016.56 08222013,175620.910,1016.52 08222013,175621.908,1016.55 08222013,175622.922,1016.57 08222013,175623.952,1016.60 08222013,175624.903,1016.64 08222013,175625.902,1016.65 08222013,175626.900,1016.65 08222013,175627.899,1016.58 08222013,175628.897,1016.58 08222013,175629.911,1016.60 08222013,175630.910,1016.50 08222013,175631.908,1016.45 08222013,175632.906,1016.54 08222013,175633.905,1016.54 08222013,175634.919,1016.64 08222013,175635.902,1016.57 08222013,175636.900,1016.51 08222013,175637.899,1016.44 08222013,175638.897,1016.49 08222013,175639.942,1016.53 08222013,175640.894,1016.54 08222013,175641.908,1016.53 08222013,175642.907,1016.53 08222013,175643.905,1016.52 08222013,175644.903,1016.52 08222013,175645.902,1016.37 08222013,175646.900,1016.38 08222013,175647.899,1016.50 08222013,175648.897,1016.53 08222013,175649.896,1016.44 08222013,175650.894,1016.41 08222013,175651.893,1016.53 08222013,175652.907,1016.59 08222013,175653.905,1016.57 08222013,175654.903,1016.54 08222013,175655.902,1016.54 08222013,175656.916,1016.52 08222013,175657.899,1016.54 08222013,175658.913,1016.54 08222013,175659.943,1016.48 08222013,175700.894,1016.50 08222013,175701.893,1016.51 08222013,175702.891,1016.53 08222013,175703.905,1016.51 08222013,175704.904,1016.50 08222013,175705.902,1016.49 08222013,175706.932,1016.49 08222013,175707.899,1016.50 08222013,175708.913,1016.52 08222013,175709.896,1016.55 08222013,175710.894,1016.51 08222013,175711.924,1016.58 08222013,175712.891,1016.59 08222013,175713.890,1016.50 08222013,175714.888,1016.55 08222013,175715.902,1016.63 08222013,175716.900,1016.63 08222013,175717.899,1016.63 08222013,175718.897,1016.56 08222013,175719.896,1016.55 08222013,175720.894,1016.64 08222013,175721.893,1016.58 08222013,175722.891,1016.53 08222013,175723.890,1016.59 08222013,175724.888,1016.58 08222013,175725.886,1016.56 08222013,175726.901,1016.53 08222013,175727.899,1016.53 08222013,175728.944,1016.53 08222013,175729.896,1016.45 08222013,175730.910,1016.48 08222013,175731.893,1016.57 08222013,175732.891,1016.58 08222013,175733.905,1016.58 08222013,175734.888,1016.61 08222013,175735.918,1016.62 08222013,175736.901,1016.53 08222013,175737.883,1016.50 08222013,175738.897,1016.61 08222013,175739.896,1016.61 08222013,175740.894,1016.64 08222013,175741.893,1016.63 08222013,175742.891,1016.62 08222013,175743.890,1016.57 08222013,175744.888,1016.44 08222013,175745.887,1016.43 08222013,175746.885,1016.55 08222013,175747.899,1016.53 08222013,175748.882,1016.55 08222013,175749.896,1016.59 08222013,175750.894,1016.59 08222013,175751.924,1016.64 08222013,175752.922,1016.69 08222013,175753.890,1016.74 08222013,175754.888,1016.73 08222013,175755.902,1016.66 08222013,175756.885,1016.63 08222013,175757.884,1016.61 08222013,175758.882,1016.51 08222013,175759.912,1016.49 08222013,175800.894,1016.49 08222013,175801.893,1016.53 08222013,175802.891,1016.56 08222013,175803.968,1016.45 08222013,175804.888,1016.34 08222013,175805.887,1016.34 08222013,175806.885,1016.39 08222013,175807.884,1016.42 08222013,175808.882,1016.42 08222013,175809.880,1016.40 08222013,175810.879,1016.42 08222013,175811.877,1016.40 08222013,175812.907,1016.53 08222013,175813.890,1016.55 08222013,175814.888,1016.54 08222013,175815.887,1016.50 08222013,175816.885,1016.44 08222013,175817.884,1016.44 08222013,175818.898,1016.53 08222013,175819.880,1016.53 08222013,175820.879,1016.52 08222013,175821.877,1016.47 08222013,175822.876,1016.45 08222013,175823.890,1016.50 08222013,175824.888,1016.54 08222013,175825.887,1016.56 08222013,175826.885,1016.52 08222013,175827.899,1016.51 08222013,175828.882,1016.56 08222013,175829.896,1016.55 08222013,175830.879,1016.55 08222013,175831.893,1016.56 08222013,175832.876,1016.62 08222013,175833.874,1016.65 08222013,175834.888,1016.64 08222013,175835.887,1016.62 08222013,175836.885,1016.54 08222013,175837.884,1016.51 08222013,175838.882,1016.52 08222013,175839.896,1016.44 08222013,175840.879,1016.43 08222013,175841.877,1016.43 08222013,175842.907,1016.45 08222013,175843.874,1016.61 08222013,175844.888,1016.65 08222013,175845.871,1016.63 08222013,175846.885,1016.58 08222013,175847.899,1016.59 08222013,175848.882,1016.60 08222013,175849.881,1016.58 08222013,175850.910,1016.57 08222013,175851.893,1016.60 08222013,175852.876,1016.60 08222013,175853.874,1016.63 08222013,175854.888,1016.63 08222013,175855.887,1016.58 08222013,175856.870,1016.57 08222013,175857.868,1016.54 08222013,175858.882,1016.45 08222013,175859.881,1016.52 08222013,175900.879,1016.64 08222013,175901.878,1016.64 08222013,175902.876,1016.57 08222013,175903.890,1016.57 08222013,175904.873,1016.46 08222013,175905.871,1016.45 08222013,175906.870,1016.50 08222013,175907.899,1016.57 08222013,175908.867,1016.61 08222013,175909.896,1016.60 08222013,175910.879,1016.58 08222013,175911.893,1016.61 08222013,175912.876,1016.63 08222013,175913.875,1016.64 08222013,175914.873,1016.64 08222013,175915.887,1016.69 08222013,175916.870,1016.66 08222013,175917.868,1016.59 08222013,175918.898,1016.50 08222013,175919.881,1016.52 08222013,175920.879,1016.53 08222013,175921.893,1016.54 08222013,175922.876,1016.51 08222013,175923.875,1016.59 08222013,175924.889,1016.68 08222013,175925.918,1016.68 08222013,175926.870,1016.60 08222013,175927.868,1016.48 08222013,175928.867,1016.49 08222013,175929.881,1016.50 08222013,175930.864,1016.43 08222013,175931.878,1016.44 08222013,175932.876,1016.55 08222013,175933.875,1016.55 08222013,175934.873,1016.55 08222013,175935.871,1016.53 08222013,175936.870,1016.55 08222013,175937.868,1016.60 08222013,175938.867,1016.61 08222013,175939.865,1016.63