08212013,110033.065,1019.30
08212013,110034.033,1019.29
08212013,110035.047,1019.28
08212013,110036.045,1019.27
08212013,110037.043,1019.27
08212013,110038.042,1019.28
08212013,110039.056,1019.32
08212013,110040.039,1019.34
08212013,110041.037,1019.35
08212013,110042.051,1019.35
08212013,110043.034,1019.34
08212013,110044.033,1019.32
08212013,110045.078,1019.31
08212013,110046.029,1019.31
08212013,110047.044,1019.31
08212013,110048.042,1019.31
08212013,110049.040,1019.32
08212013,110050.039,1019.32
08212013,110051.084,1019.32
08212013,110052.036,1019.32
08212013,110053.034,1019.32
08212013,110054.033,1019.31
08212013,110055.031,1019.33
08212013,110056.030,1019.36
08212013,110057.028,1019.37
08212013,110058.042,1019.35
08212013,110059.056,1019.31
08212013,110100.039,1019.29
08212013,110101.037,1019.29
08212013,110102.051,1019.30
08212013,110103.034,1019.30
08212013,110104.033,1019.30
08212013,110105.031,1019.30
08212013,110106.030,1019.30
08212013,110107.028,1019.30
08212013,110108.026,1019.30
08212013,110109.041,1019.30
08212013,110110.039,1019.29
08212013,110111.037,1019.29
08212013,110112.036,1019.30
08212013,110113.034,1019.31
08212013,110114.033,1019.31
08212013,110115.031,1019.31
08212013,110116.030,1019.31
08212013,110117.028,1019.30
08212013,110118.042,1019.30
08212013,110119.025,1019.29
08212013,110120.023,1019.29
08212013,110121.053,1019.29
08212013,110122.052,1019.29
08212013,110123.034,1019.29
08212013,110124.033,1019.29
08212013,110125.031,1019.31
08212013,110126.030,1019.32
08212013,110127.028,1019.33
08212013,110128.027,1019.32
08212013,110129.025,1019.32
08212013,110130.086,1019.31
08212013,110131.022,1019.31
08212013,110132.036,1019.30
08212013,110133.034,1019.30
08212013,110134.033,1019.30
08212013,110135.031,1019.31
08212013,110136.030,1019.30
08212013,110137.028,1019.27
08212013,110138.027,1019.26
08212013,110139.041,1019.26
08212013,110140.024,1019.27
08212013,110141.022,1019.29
08212013,110142.020,1019.31
08212013,110143.034,1019.31
08212013,110144.049,1019.28
08212013,110145.031,1019.28
08212013,110146.030,1019.25
08212013,110147.028,1019.24
08212013,110148.027,1019.27
08212013,110149.025,1019.32
08212013,110150.024,1019.34
08212013,110151.022,1019.33
08212013,110152.020,1019.31
08212013,110153.050,1019.30
08212013,110154.017,1019.29
08212013,110155.031,1019.30
08212013,110156.030,1019.30
08212013,110157.028,1019.33
08212013,110158.027,1019.32
08212013,110159.025,1019.31
08212013,110200.024,1019.31
08212013,110201.022,1019.31
08212013,110202.021,1019.29
08212013,110203.019,1019.28
08212013,110204.033,1019.31
08212013,110205.031,1019.35
08212013,110206.030,1019.39
08212013,110207.028,1019.39
08212013,110208.027,1019.41
08212013,110209.025,1019.35
08212013,110210.024,1019.26
08212013,110211.022,1019.23
08212013,110212.021,1019.21
08212013,110213.019,1019.22
08212013,110214.017,1019.26
08212013,110215.063,1019.32
08212013,110216.014,1019.37
08212013,110217.013,1019.38
08212013,110218.027,1019.38
08212013,110219.041,1019.38
08212013,110220.024,1019.33
08212013,110221.022,1019.28
08212013,110222.021,1019.26
08212013,110223.035,1019.26
08212013,110224.017,1019.29
08212013,110225.016,1019.32
08212013,110226.014,1019.34
08212013,110227.013,1019.34
08212013,110228.011,1019.33
08212013,110229.057,1019.33
08212013,110230.024,1019.32
08212013,110231.022,1019.28
08212013,110232.021,1019.27
08212013,110233.019,1019.31
08212013,110234.033,1019.33
08212013,110235.016,1019.32
08212013,110236.014,1019.31
08212013,110237.013,1019.30
08212013,110238.011,1019.30
08212013,110239.010,1019.30
08212013,110240.024,1019.30
08212013,110241.022,1019.31
08212013,110242.021,1019.30
08212013,110243.050,1019.30
08212013,110244.033,1019.29
08212013,110245.047,1019.29
08212013,110246.014,1019.29
08212013,110247.013,1019.29
08212013,110248.011,1019.31
08212013,110249.010,1019.32
08212013,110250.008,1019.32
08212013,110251.007,1019.33
08212013,110252.021,1019.32
08212013,110253.019,1019.29
08212013,110254.018,1019.26
08212013,110255.016,1019.28
08212013,110256.061,1019.33
08212013,110257.013,1019.34
08212013,110258.011,1019.35
08212013,110259.025,1019.35
08212013,110300.040,1019.35
08212013,110301.007,1019.30
08212013,110302.005,1019.26
08212013,110303.019,1019.24
08212013,110304.018,1019.27
08212013,110305.047,1019.31
08212013,110306.015,1019.34
08212013,110307.013,1019.37
08212013,110308.011,1019.37
08212013,110309.010,1019.30
08212013,110310.008,1019.30
08212013,110311.007,1019.27
08212013,110312.005,1019.28
08212013,110313.004,1019.29
08212013,110314.002,1019.30
08212013,110315.016,1019.31
08212013,110316.015,1019.33
08212013,110317.013,1019.35
08212013,110318.043,1019.36
08212013,110319.010,1019.33
08212013,110320.008,1019.30
08212013,110321.007,1019.30
08212013,110322.005,1019.29
08212013,110323.019,1019.28
08212013,110324.002,1019.29
08212013,110325.001,1019.31
08212013,110326.015,1019.32
08212013,110327.013,1019.33
08212013,110328.012,1019.33
08212013,110329.010,1019.33
08212013,110330.008,1019.32
08212013,110331.023,1019.31
08212013,110332.005,1019.31
08212013,110333.004,1019.32
08212013,110334.018,1019.33
08212013,110335.016,1019.34
08212013,110335.999,1019.34
08212013,110337.013,1019.33
08212013,110338.012,1019.32
08212013,110339.010,1019.28
08212013,110340.009,1019.26
08212013,110341.007,1019.27
08212013,110342.005,1019.29
08212013,110343.004,1019.29
08212013,110344.002,1019.31
08212013,110345.001,1019.30
08212013,110345.999,1019.27
08212013,110346.998,1019.28
08212013,110348.012,1019.30
08212013,110349.010,1019.31
08212013,110350.009,1019.32
08212013,110351.007,1019.33
08212013,110352.005,1019.33
08212013,110353.019,1019.32
08212013,110354.002,1019.32
08212013,110355.001,1019.32
08212013,110355.999,1019.31
08212013,110356.998,1019.30
08212013,110357.996,1019.29
08212013,110358.995,1019.28
08212013,110400.009,1019.26
08212013,110401.007,1019.27
08212013,110402.005,1019.27
08212013,110403.004,1019.28
08212013,110404.018,1019.29
08212013,110405.016,1019.29
08212013,110406.015,1019.30
08212013,110406.998,1019.31
08212013,110407.996,1019.31
08212013,110408.995,1019.29
08212013,110409.993,1019.27
08212013,110411.007,1019.26
08212013,110412.006,1019.25
08212013,110413.004,1019.24
08212013,110414.018,1019.24
08212013,110415.001,1019.27
08212013,110415.999,1019.27
08212013,110417.029,1019.28
08212013,110417.996,1019.28
08212013,110418.995,1019.28
08212013,110419.993,1019.28
08212013,110420.992,1019.28
08212013,110421.990,1019.29
08212013,110423.004,1019.30
08212013,110424.018,1019.30
08212013,110425.001,1019.30
08212013,110425.999,1019.30
08212013,110426.998,1019.29
08212013,110427.996,1019.28
08212013,110428.995,1019.26
08212013,110429.993,1019.26
08212013,110430.992,1019.27
08212013,110431.990,1019.28
08212013,110432.988,1019.29
08212013,110434.003,1019.29
08212013,110435.001,1019.29
08212013,110435.999,1019.29
08212013,110436.998,1019.28
08212013,110438.012,1019.26
08212013,110438.995,1019.24
08212013,110439.993,1019.24
08212013,110440.992,1019.25
08212013,110441.990,1019.28
08212013,110442.989,1019.31
08212013,110443.987,1019.31
08212013,110445.001,1019.31
08212013,110445.999,1019.31
08212013,110446.998,1019.29
08212013,110448.012,1019.28
08212013,110448.995,1019.27
08212013,110449.993,1019.26
08212013,110450.992,1019.26
08212013,110451.990,1019.26
08212013,110453.004,1019.27
08212013,110453.987,1019.27
08212013,110454.985,1019.28
08212013,110455.984,1019.28
08212013,110457.014,1019.28
08212013,110458.043,1019.28
08212013,110459.010,1019.29
08212013,110459.993,1019.29
08212013,110500.992,1019.29
08212013,110501.990,1019.29
08212013,110502.989,1019.28
08212013,110503.987,1019.27
08212013,110504.986,1019.27
08212013,110506.000,1019.27
08212013,110506.982,1019.27
08212013,110507.996,1019.27
08212013,110508.995,1019.27
08212013,110509.993,1019.28
08212013,110511.007,1019.28
08212013,110512.006,1019.29
08212013,110512.989,1019.30
08212013,110513.987,1019.30
08212013,110514.986,1019.31
08212013,110515.984,1019.30
08212013,110516.982,1019.30
08212013,110517.981,1019.29
08212013,110518.995,1019.29
08212013,110519.993,1019.29
08212013,110520.992,1019.28
08212013,110521.990,1019.28
08212013,110522.989,1019.28
08212013,110523.987,1019.29
08212013,110524.986,1019.30
08212013,110525.984,1019.31
08212013,110526.983,1019.32
08212013,110527.981,1019.32
08212013,110528.979,1019.32
08212013,110529.978,1019.32
08212013,110530.992,1019.30
08212013,110531.990,1019.29
08212013,110532.989,1019.29
08212013,110534.018,1019.28
08212013,110534.986,1019.28
08212013,110535.984,1019.28
08212013,110536.998,1019.29
08212013,110537.997,1019.29
08212013,110538.979,1019.29
08212013,110539.978,1019.29
08212013,110540.976,1019.29
08212013,110541.990,1019.30
08212013,110543.020,1019.30
08212013,110543.987,1019.30
08212013,110544.986,1019.31
08212013,110545.984,1019.31
08212013,110546.983,1019.30
08212013,110547.981,1019.27
08212013,110548.979,1019.26
08212013,110550.009,1019.26
08212013,110550.976,1019.30
08212013,110551.975,1019.33
08212013,110552.973,1019.34
08212013,110553.987,1019.32
08212013,110554.986,1019.27
08212013,110555.984,1019.25
08212013,110556.998,1019.24
08212013,110557.981,1019.26
08212013,110558.980,1019.29
08212013,110559.978,1019.29
08212013,110600.976,1019.31
08212013,110601.975,1019.31
08212013,110602.973,1019.31
08212013,110603.987,1019.31
08212013,110604.986,1019.31
08212013,110605.984,1019.30
08212013,110606.998,1019.30
08212013,110607.997,1019.31
08212013,110608.980,1019.30
08212013,110609.978,1019.28
08212013,110610.976,1019.28
08212013,110611.991,1019.25
08212013,110612.973,1019.24
08212013,110613.972,1019.24
08212013,110614.986,1019.26
08212013,110615.984,1019.28
08212013,110616.998,1019.29
08212013,110617.981,1019.30
08212013,110618.995,1019.30
08212013,110619.978,1019.30
08212013,110620.977,1019.29
08212013,110621.975,1019.29
08212013,110623.005,1019.26
08212013,110623.972,1019.26
08212013,110624.970,1019.27
08212013,110625.969,1019.28
08212013,110626.983,1019.29
08212013,110627.981,1019.27
08212013,110628.980,1019.25
08212013,110629.978,1019.25
08212013,110630.977,1019.25
08212013,110631.975,1019.25
08212013,110632.973,1019.25
08212013,110633.972,1019.25
08212013,110634.970,1019.24
08212013,110635.969,1019.24
08212013,110636.983,1019.24
08212013,110637.966,1019.26
08212013,110638.980,1019.27
08212013,110639.978,1019.28
08212013,110640.977,1019.29
08212013,110641.975,1019.29
08212013,110642.974,1019.28
08212013,110643.972,1019.28
08212013,110644.970,1019.27
08212013,110645.969,1019.26
08212013,110646.967,1019.26
08212013,110647.966,1019.27
08212013,110648.980,1019.28
08212013,110649.994,1019.29
08212013,110650.977,1019.27
08212013,110651.975,1019.25
08212013,110652.974,1019.24
08212013,110653.972,1019.24
08212013,110654.970,1019.24
08212013,110655.984,1019.25
08212013,110656.967,1019.28
08212013,110657.981,1019.28
08212013,110658.964,1019.28
08212013,110659.978,1019.25
08212013,110700.992,1019.24
08212013,110701.975,1019.24
08212013,110702.974,1019.27
08212013,110703.972,1019.31
08212013,110704.971,1019.31
08212013,110705.969,1019.31
08212013,110706.967,1019.31
08212013,110707.966,1019.29
08212013,110708.964,1019.25
08212013,110709.978,1019.22
08212013,110710.961,1019.24
08212013,110711.960,1019.29
08212013,110712.974,1019.33
08212013,110713.972,1019.38
08212013,110714.971,1019.39
08212013,110715.969,1019.35
08212013,110716.967,1019.35
08212013,110717.981,1019.29
08212013,110718.964,1019.27
08212013,110719.963,1019.25
08212013,110720.961,1019.27
08212013,110721.975,1019.30
08212013,110722.958,1019.32
08212013,110723.957,1019.32
08212013,110724.971,1019.32
08212013,110725.969,1019.29
08212013,110726.967,1019.28
08212013,110727.966,1019.27
08212013,110728.964,1019.27
08212013,110729.963,1019.28
08212013,110730.977,1019.29
08212013,110731.960,1019.30
08212013,110732.958,1019.28
08212013,110733.957,1019.27
08212013,110734.955,1019.26
08212013,110735.969,1019.26
08212013,110736.968,1019.27
08212013,110737.966,1019.29
08212013,110738.964,1019.31
08212013,110739.963,1019.34
08212013,110740.961,1019.35
08212013,110741.975,1019.35
08212013,110742.958,1019.32
08212013,110743.957,1019.30
08212013,110744.955,1019.29
08212013,110745.954,1019.29
08212013,110746.968,1019.29
08212013,110747.966,1019.31
08212013,110748.964,1019.32
08212013,110749.979,1019.33
08212013,110750.961,1019.32
08212013,110751.960,1019.31
08212013,110752.958,1019.31
08212013,110753.972,1019.30
08212013,110754.955,1019.30
08212013,110755.954,1019.29
08212013,110756.952,1019.29
08212013,110757.950,1019.29
08212013,110758.965,1019.28
08212013,110759.963,1019.27
08212013,110800.961,1019.29
08212013,110801.960,1019.31
08212013,110802.974,1019.32
08212013,110803.957,1019.32
08212013,110804.955,1019.32
08212013,110805.954,1019.30
08212013,110806.952,1019.29
08212013,110807.951,1019.26
08212013,110808.965,1019.26
08212013,110809.963,1019.26
08212013,110810.961,1019.29
08212013,110811.960,1019.31
08212013,110812.958,1019.30
08212013,110813.972,1019.28
08212013,110814.955,1019.28
08212013,110815.954,1019.27
08212013,110816.952,1019.26
08212013,110817.951,1019.28
08212013,110818.965,1019.31
08212013,110819.963,1019.31
08212013,110820.962,1019.32
08212013,110821.960,1019.28
08212013,110822.958,1019.22
08212013,110823.957,1019.18
08212013,110824.986,1019.19
08212013,110825.985,1019.24
08212013,110826.952,1019.30
08212013,110827.951,1019.33
08212013,110828.965,1019.33
08212013,110829.948,1019.33
08212013,110830.962,1019.33
08212013,110831.944,1019.29
08212013,110832.958,1019.27
08212013,110833.972,1019.29
08212013,110834.971,1019.31
08212013,110835.954,1019.31
08212013,110836.968,1019.30
08212013,110837.951,1019.24
08212013,110838.949,1019.22
08212013,110839.948,1019.22
08212013,110840.962,1019.25
08212013,110841.944,1019.25
08212013,110842.943,1019.29
08212013,110843.957,1019.31
08212013,110844.955,1019.32
08212013,110845.954,1019.33
08212013,110846.952,1019.31
08212013,110847.951,1019.26
08212013,110848.949,1019.27
08212013,110849.948,1019.27
08212013,110850.946,1019.30
08212013,110851.945,1019.30
08212013,110852.943,1019.30
08212013,110853.941,1019.31
08212013,110854.940,1019.30
08212013,110855.969,1019.29
08212013,110856.952,1019.29
08212013,110857.951,1019.30
08212013,110858.949,1019.30
08212013,110859.948,1019.30
08212013,110900.946,1019.29
08212013,110901.945,1019.28
08212013,110902.943,1019.28
08212013,110903.941,1019.28
08212013,110904.940,1019.28
08212013,110905.938,1019.27
08212013,110906.952,1019.26
08212013,110907.951,1019.26
08212013,110908.949,1019.26
08212013,110909.963,1019.29
08212013,110910.946,1019.29
08212013,110911.945,1019.31
08212013,110912.943,1019.28
08212013,110913.941,1019.29
08212013,110914.940,1019.28
08212013,110915.938,1019.27
08212013,110916.937,1019.27
08212013,110917.951,1019.29
08212013,110918.949,1019.29
08212013,110919.948,1019.30
08212013,110920.946,1019.30
08212013,110921.945,1019.30
08212013,110922.943,1019.30
08212013,110923.942,1019.29
08212013,110924.940,1019.30
08212013,110925.938,1019.31
08212013,110926.952,1019.29
08212013,110927.982,1019.27
08212013,110928.965,1019.25
08212013,110929.948,1019.26
08212013,110930.946,1019.28
08212013,110931.945,1019.30
08212013,110932.943,1019.30
08212013,110933.942,1019.31
08212013,110934.940,1019.33
08212013,110935.938,1019.33
08212013,110936.937,1019.31
08212013,110937.935,1019.29
08212013,110938.934,1019.29
08212013,110939.932,1019.28
08212013,110940.946,1019.26
08212013,110941.945,1019.24
08212013,110942.943,1019.24
08212013,110943.942,1019.24
08212013,110944.940,1019.27
08212013,110945.939,1019.32
08212013,110946.937,1019.33
08212013,110947.935,1019.33
08212013,110948.934,1019.32
08212013,110949.932,1019.30
08212013,110950.931,1019.27
08212013,110951.929,1019.27
08212013,110952.943,1019.26
08212013,110953.942,1019.27
08212013,110954.940,1019.27
08212013,110955.939,1019.28
08212013,110956.937,1019.30
08212013,110957.951,1019.30
08212013,110958.934,1019.30
08212013,110959.932,1019.31
08212013,111000.931,1019.32
08212013,111001.929,1019.32
08212013,111002.943,1019.31
08212013,111003.942,1019.29
08212013,111004.940,1019.28
08212013,111005.954,1019.28
08212013,111006.937,1019.28
08212013,111007.936,1019.28
08212013,111008.950,1019.30
08212013,111009.932,1019.30
08212013,111010.931,1019.30
08212013,111011.929,1019.30
08212013,111012.928,1019.31
08212013,111013.926,1019.31
08212013,111014.940,1019.31
08212013,111015.939,1019.31
08212013,111016.937,1019.31
08212013,111017.951,1019.31
08212013,111018.934,1019.31
08212013,111019.932,1019.30
08212013,111020.931,1019.29
08212013,111021.929,1019.28
08212013,111022.943,1019.28
08212013,111023.926,1019.28
08212013,111024.925,1019.29
08212013,111025.923,1019.28
08212013,111026.937,1019.28
08212013,111027.936,1019.28
08212013,111028.934,1019.27
08212013,111029.932,1019.24
08212013,111030.931,1019.23
08212013,111031.929,1019.24
08212013,111032.943,1019.26
08212013,111033.926,1019.26
08212013,111034.925,1019.29
08212013,111035.954,1019.31
08212013,111036.922,1019.32
08212013,111037.951,1019.33
08212013,111038.934,1019.31
08212013,111039.964,1019.26
08212013,111040.931,1019.22
08212013,111041.929,1019.20
08212013,111042.928,1019.22
08212013,111043.926,1019.26
08212013,111044.925,1019.26
08212013,111045.923,1019.29
08212013,111046.922,1019.33
08212013,111047.920,1019.35
08212013,111048.934,1019.35
08212013,111049.933,1019.34
08212013,111050.931,1019.33
08212013,111051.929,1019.32
08212013,111052.975,1019.30
08212013,111053.942,1019.28
08212013,111054.925,1019.30
08212013,111055.939,1019.30
08212013,111056.922,1019.32
08212013,111057.936,1019.32
08212013,111058.934,1019.31
08212013,111059.917,1019.28
08212013,111100.931,1019.28
08212013,111101.930,1019.28
08212013,111102.928,1019.29
08212013,111103.926,1019.31
08212013,111104.925,1019.32
08212013,111105.955,1019.33
08212013,111106.922,1019.33
08212013,111107.920,1019.33
08212013,111108.934,1019.33
08212013,111109.948,1019.32
08212013,111110.916,1019.31
08212013,111111.930,1019.31
08212013,111112.928,1019.30
08212013,111113.926,1019.30
08212013,111114.925,1019.29
08212013,111115.923,1019.28
08212013,111116.922,1019.28
08212013,111117.920,1019.28
08212013,111118.919,1019.27
08212013,111119.917,1019.27
08212013,111120.916,1019.28
08212013,111121.914,1019.28
08212013,111122.959,1019.29
08212013,111123.927,1019.29
08212013,111124.925,1019.29
08212013,111125.923,1019.28
08212013,111126.922,1019.27
08212013,111127.920,1019.26
08212013,111128.919,1019.26
08212013,111129.917,1019.25
08212013,111130.916,1019.22
08212013,111131.914,1019.21
08212013,111132.913,1019.22
08212013,111133.911,1019.25
08212013,111134.925,1019.29
08212013,111135.923,1019.29
08212013,111136.922,1019.29
08212013,111137.920,1019.28
08212013,111138.919,1019.28
08212013,111139.917,1019.28
08212013,111140.916,1019.29
08212013,111141.914,1019.30
08212013,111142.913,1019.31
08212013,111143.911,1019.31
08212013,111144.925,1019.31
08212013,111145.924,1019.31
08212013,111146.922,1019.30
08212013,111147.920,1019.30
08212013,111148.919,1019.33
08212013,111149.917,1019.33
08212013,111150.916,1019.35
08212013,111151.930,1019.35
08212013,111152.913,1019.34
08212013,111153.958,1019.32
08212013,111154.910,1019.31
08212013,111155.908,1019.31
08212013,111156.906,1019.30
08212013,111157.920,1019.31
08212013,111158.919,1019.31
08212013,111159.917,1019.31
08212013,111200.916,1019.32
08212013,111201.914,1019.32
08212013,111202.913,1019.32
08212013,111203.911,1019.32
08212013,111204.910,1019.31
08212013,111205.908,1019.31
08212013,111206.906,1019.31
08212013,111207.905,1019.31
08212013,111208.919,1019.30
08212013,111209.917,1019.30
08212013,111210.916,1019.29
08212013,111211.914,1019.30
08212013,111212.913,1019.29
08212013,111213.911,1019.26
08212013,111214.910,1019.26
08212013,111215.908,1019.26
08212013,111216.906,1019.27
08212013,111217.905,1019.27
08212013,111218.903,1019.27
08212013,111219.917,1019.29
08212013,111220.916,1019.29
08212013,111221.930,1019.28
08212013,111222.913,1019.27
08212013,111223.911,1019.29
08212013,111224.910,1019.30
08212013,111225.924,1019.31
08212013,111226.907,1019.31
08212013,111227.905,1019.31
08212013,111228.903,1019.29
08212013,111229.933,1019.27
08212013,111230.900,1019.27
08212013,111231.914,1019.27
08212013,111232.928,1019.26
08212013,111233.911,1019.26
08212013,111234.910,1019.27
08212013,111235.924,1019.29
08212013,111236.907,1019.32
08212013,111237.905,1019.33
08212013,111238.903,1019.33
08212013,111239.918,1019.30
08212013,111240.916,1019.24
08212013,111241.899,1019.21
08212013,111242.913,1019.21
08212013,111243.911,1019.21
08212013,111244.941,1019.24
08212013,111245.924,1019.26
08212013,111246.907,1019.28
08212013,111247.905,1019.28
08212013,111248.919,1019.28
08212013,111249.918,1019.28
08212013,111250.900,1019.27
08212013,111251.899,1019.27
08212013,111252.929,1019.27
08212013,111253.927,1019.27
08212013,111254.910,1019.26
08212013,111255.908,1019.25
08212013,111256.907,1019.25
08212013,111257.905,1019.26
08212013,111258.904,1019.27
08212013,111259.902,1019.27
08212013,111300.900,1019.26
08212013,111301.899,1019.26
08212013,111302.897,1019.26
08212013,111303.896,1019.26
08212013,111304.894,1019.26
08212013,111305.908,1019.28
08212013,111306.907,1019.28
08212013,111307.905,1019.29
08212013,111308.904,1019.27
08212013,111309.902,1019.23
08212013,111310.916,1019.22
08212013,111311.899,1019.22
08212013,111312.897,1019.22
08212013,111313.896,1019.25
08212013,111314.894,1019.26
08212013,111315.908,1019.26
08212013,111316.907,1019.27
08212013,111317.921,1019.27
08212013,111318.904,1019.27
08212013,111319.918,1019.28
08212013,111320.901,1019.28
08212013,111321.899,1019.28
08212013,111322.897,1019.28
08212013,111323.896,1019.28
08212013,111324.910,1019.27
08212013,111326.018,1019.26
08212013,111326.907,1019.24
08212013,111327.890,1019.24
08212013,111328.904,1019.24
08212013,111329.902,1019.24
08212013,111330.916,1019.26
08212013,111331.899,1019.29
08212013,111332.898,1019.32
08212013,111333.896,1019.32
08212013,111334.910,1019.32
08212013,111335.893,1019.31
08212013,111336.907,1019.28
08212013,111337.890,1019.25
08212013,111338.904,1019.23
08212013,111339.902,1019.22
08212013,111340.901,1019.22
08212013,111341.915,1019.27
08212013,111342.898,1019.31
08212013,111343.912,1019.32
08212013,111344.894,1019.32
08212013,111345.893,1019.32
08212013,111346.891,1019.32
08212013,111347.905,1019.31
08212013,111348.919,1019.31
08212013,111349.887,1019.31
08212013,111350.901,1019.30
08212013,111351.899,1019.29
08212013,111352.898,1019.29
08212013,111353.896,1019.29
08212013,111354.894,1019.30
08212013,111355.893,1019.28
08212013,111356.891,1019.28
08212013,111357.890,1019.27
08212013,111358.888,1019.29
08212013,111359.887,1019.31
08212013,111400.885,1019.31
08212013,111401.884,1019.32
08212013,111402.898,1019.31
08212013,111403.896,1019.29
08212013,111404.895,1019.27
08212013,111405.909,1019.26
08212013,111406.891,1019.26
08212013,111407.890,1019.26
08212013,111408.888,1019.27
08212013,111409.887,1019.27
08212013,111410.885,1019.26
08212013,111411.884,1019.23
08212013,111412.882,1019.25
08212013,111413.896,1019.27
08212013,111414.895,1019.28
08212013,111415.893,1019.28
08212013,111416.891,1019.28
08212013,111417.890,1019.26
08212013,111418.888,1019.26
08212013,111419.887,1019.25
08212013,111420.885,1019.25
08212013,111421.915,1019.25
08212013,111422.882,1019.27
08212013,111423.881,1019.28
08212013,111424.879,1019.26
08212013,111425.893,1019.28
08212013,111426.907,1019.28
08212013,111427.890,1019.27
08212013,111428.888,1019.27
08212013,111429.887,1019.27
08212013,111430.885,1019.28
08212013,111431.884,1019.28
08212013,111432.882,1019.28
08212013,111433.881,1019.28
08212013,111434.879,1019.27
08212013,111435.893,1019.25
08212013,111436.892,1019.21
08212013,111437.906,1019.21
08212013,111438.888,1019.24
08212013,111439.887,1019.28
08212013,111440.885,1019.28
08212013,111441.884,1019.31
08212013,111442.882,1019.31
08212013,111443.881,1019.31
08212013,111444.879,1019.28
08212013,111445.878,1019.26
08212013,111446.876,1019.26
08212013,111447.890,1019.26
08212013,111448.889,1019.27
08212013,111449.887,1019.27
08212013,111450.885,1019.28
08212013,111451.899,1019.28
08212013,111452.898,1019.29
08212013,111453.881,1019.29
08212013,111454.879,1019.29
08212013,111455.878,1019.30
08212013,111456.892,1019.30
08212013,111457.875,1019.30
08212013,111458.873,1019.29
08212013,111459.887,1019.29
08212013,111500.901,1019.28
08212013,111501.884,1019.28
08212013,111502.882,1019.28
08212013,111503.881,1019.30
08212013,111504.910,1019.30
08212013,111505.893,1019.30
08212013,111506.876,1019.29
08212013,111507.875,1019.28
08212013,111508.873,1019.29
08212013,111509.871,1019.30
08212013,111510.886,1019.30
08212013,111511.884,1019.32
08212013,111512.882,1019.31
08212013,111513.881,1019.31
08212013,111514.879,1019.30
08212013,111515.878,1019.30
08212013,111516.876,1019.29
08212013,111517.875,1019.29
08212013,111518.873,1019.29
08212013,111519.872,1019.29
08212013,111520.870,1019.30
08212013,111521.884,1019.30
08212013,111522.882,1019.31
08212013,111523.881,1019.32
08212013,111524.879,1019.32
08212013,111525.878,1019.31
08212013,111526.876,1019.29
08212013,111527.875,1019.28
08212013,111528.873,1019.28
08212013,111529.872,1019.28
08212013,111530.870,1019.28
08212013,111531.868,1019.28
08212013,111532.867,1019.28
08212013,111533.881,1019.28
08212013,111534.879,1019.29
08212013,111535.878,1019.30
08212013,111536.876,1019.29
08212013,111537.875,1019.28
08212013,111538.873,1019.26
08212013,111539.872,1019.26
08212013,111540.870,1019.27
08212013,111541.868,1019.27
08212013,111542.867,1019.28
08212013,111543.881,1019.28
08212013,111544.879,1019.31
08212013,111545.878,1019.33
08212013,111546.876,1019.33
08212013,111547.875,1019.32
08212013,111548.873,1019.30
08212013,111549.872,1019.29
08212013,111550.870,1019.28
08212013,111551.884,1019.27
08212013,111552.867,1019.27
08212013,111553.865,1019.27
08212013,111554.864,1019.27
08212013,111555.862,1019.29
08212013,111556.876,1019.30
08212013,111557.875,1019.31
08212013,111558.873,1019.31
08212013,111559.872,1019.30
08212013,111600.870,1019.29
08212013,111601.869,1019.28
08212013,111602.914,1019.28
08212013,111603.912,1019.28
08212013,111604.864,1019.29
08212013,111605.862,1019.29
08212013,111606.861,1019.29
08212013,111607.875,1019.28
08212013,111608.873,1019.28
08212013,111609.872,1019.29
08212013,111610.870,1019.29
08212013,111611.869,1019.29
08212013,111612.867,1019.29
08212013,111613.866,1019.29
08212013,111614.895,1019.29
08212013,111615.862,1019.30
08212013,111616.861,1019.30
08212013,111617.859,1019.30
08212013,111618.873,1019.29
08212013,111619.872,1019.25
08212013,111620.870,1019.26
08212013,111621.869,1019.29
08212013,111622.867,1019.28
08212013,111623.897,1019.27
08212013,111624.864,1019.27
08212013,111625.862,1019.28
08212013,111626.861,1019.30
08212013,111627.859,1019.31
08212013,111628.858,1019.34
08212013,111629.872,1019.35
08212013,111630.870,1019.34
08212013,111631.884,1019.32
08212013,111632.867,1019.31
08212013,111633.866,1019.30
08212013,111634.864,1019.30
08212013,111635.863,1019.30
08212013,111636.861,1019.29
08212013,111637.859,1019.30
08212013,111638.858,1019.31
08212013,111639.856,1019.32
08212013,111640.855,1019.33
08212013,111641.869,1019.33
08212013,111642.867,1019.34
08212013,111643.866,1019.32
08212013,111644.864,1019.31
08212013,111645.863,1019.28
08212013,111646.877,1019.28
08212013,111647.859,1019.24
08212013,111648.858,1019.23
08212013,111649.856,1019.24
08212013,111650.870,1019.30
08212013,111651.853,1019.34
08212013,111652.867,1019.37
08212013,111653.866,1019.38
08212013,111654.864,1019.38
08212013,111655.863,1019.33
08212013,111656.861,1019.29
08212013,111657.860,1019.29
08212013,111658.858,1019.28
08212013,111659.856,1019.26
08212013,111700.855,1019.25
08212013,111701.853,1019.26
08212013,111702.867,1019.28
08212013,111703.850,1019.31
08212013,111704.864,1019.32
08212013,111705.878,1019.33
08212013,111706.861,1019.34
08212013,111707.860,1019.33
08212013,111708.858,1019.33
08212013,111709.856,1019.31
08212013,111710.855,1019.28
08212013,111711.853,1019.25
08212013,111712.852,1019.25
08212013,111713.866,1019.25
08212013,111714.849,1019.26
08212013,111715.863,1019.29
08212013,111716.877,1019.31
08212013,111717.860,1019.31
08212013,111718.858,1019.31
08212013,111719.856,1019.31
08212013,111720.855,1019.31
08212013,111721.869,1019.31
08212013,111722.852,1019.30
08212013,111723.850,1019.28
08212013,111724.880,1019.27
08212013,111725.847,1019.27
08212013,111726.846,1019.27
08212013,111727.860,1019.27
08212013,111728.858,1019.27
08212013,111729.857,1019.28
08212013,111730.855,1019.28
08212013,111731.869,1019.30
08212013,111732.852,1019.32
08212013,111733.850,1019.33
08212013,111734.849,1019.32
08212013,111735.847,1019.28
08212013,111736.846,1019.25
08212013,111737.860,1019.23
08212013,111738.889,1019.24
08212013,111739.857,1019.26
08212013,111740.855,1019.30
08212013,111741.853,1019.30
08212013,111742.852,1019.32
08212013,111743.850,1019.33
08212013,111744.849,1019.32
08212013,111745.847,1019.29
08212013,111746.861,1019.27
08212013,111747.844,1019.28
08212013,111748.843,1019.28
08212013,111749.857,1019.28
08212013,111750.855,1019.25
08212013,111751.854,1019.24
08212013,111752.852,1019.24
08212013,111753.850,1019.25
08212013,111754.849,1019.29
08212013,111755.847,1019.33
08212013,111756.846,1019.34
08212013,111757.844,1019.30
08212013,111758.843,1019.30
08212013,111759.841,1019.28
08212013,111800.840,1019.28
08212013,111801.854,1019.26
08212013,111802.852,1019.23
08212013,111803.850,1019.23
08212013,111804.849,1019.25
08212013,111805.863,1019.28
08212013,111806.846,1019.29
08212013,111807.891,1019.29
08212013,111808.843,1019.29
08212013,111809.857,1019.30
08212013,111810.840,1019.31
08212013,111811.869,1019.31
08212013,111812.852,1019.31
08212013,111813.851,1019.31
08212013,111814.849,1019.30
08212013,111815.847,1019.29
08212013,111816.846,1019.26
08212013,111817.844,1019.23
08212013,111818.843,1019.24
08212013,111819.841,1019.29
08212013,111820.840,1019.33
08212013,111821.838,1019.34
08212013,111822.837,1019.34
08212013,111823.851,1019.33
08212013,111824.849,1019.31
08212013,111825.847,1019.29
08212013,111826.846,1019.29
08212013,111827.860,1019.29
08212013,111828.858,1019.28
08212013,111829.841,1019.27
08212013,111830.855,1019.26
08212013,111831.838,1019.24
08212013,111832.837,1019.25
08212013,111833.835,1019.25
08212013,111834.833,1019.28
08212013,111835.848,1019.32
08212013,111836.846,1019.35
08212013,111837.860,1019.36
08212013,111838.843,1019.36
08212013,111839.841,1019.33
08212013,111840.855,1019.29
08212013,111841.838,1019.27
08212013,111842.837,1019.25
08212013,111843.835,1019.25
08212013,111844.834,1019.25
08212013,111845.848,1019.28
08212013,111846.846,1019.32
08212013,111847.860,1019.35
08212013,111848.843,1019.37
08212013,111849.841,1019.37
08212013,111850.840,1019.36
08212013,111851.838,1019.34
08212013,111852.868,1019.32
08212013,111853.851,1019.32
08212013,111854.834,1019.33
08212013,111855.832,1019.33
08212013,111856.830,1019.35
08212013,111857.829,1019.35
08212013,111858.843,1019.32
08212013,111859.841,1019.29
08212013,111900.840,1019.28
08212013,111901.838,1019.29
08212013,111902.837,1019.34
08212013,111903.835,1019.35
08212013,111904.834,1019.35
08212013,111905.832,1019.33
08212013,111906.830,1019.33
08212013,111907.829,1019.31
08212013,111908.827,1019.31
08212013,111909.841,1019.32
08212013,111910.840,1019.34
08212013,111911.838,1019.34
08212013,111912.837,1019.33
08212013,111913.851,1019.31
08212013,111914.834,1019.30
08212013,111915.832,1019.29
08212013,111916.846,1019.30
08212013,111917.829,1019.30
08212013,111918.827,1019.31
08212013,111919.826,1019.31
08212013,111920.840,1019.31
08212013,111921.838,1019.32
08212013,111922.837,1019.32
08212013,111923.835,1019.33
08212013,111924.834,1019.32
08212013,111925.832,1019.32
08212013,111926.831,1019.31
08212013,111927.876,1019.30
08212013,111928.827,1019.30
08212013,111929.857,1019.30
08212013,111930.840,1019.32
08212013,111931.823,1019.36
08212013,111932.837,1019.36
08212013,111933.835,1019.36
08212013,111934.834,1019.35
08212013,111935.832,1019.33
08212013,111936.846,1019.33
08212013,111937.845,1019.32
08212013,111938.828,1019.32
08212013,111939.826,1019.31
08212013,111940.824,1019.31
08212013,111941.838,1019.31
08212013,111942.821,1019.31
08212013,111943.835,1019.32
08212013,111944.834,1019.33
08212013,111945.832,1019.36
08212013,111946.831,1019.38
08212013,111947.829,1019.38
08212013,111948.828,1019.38
08212013,111949.826,1019.35
08212013,111950.824,1019.33
08212013,111951.823,1019.31
08212013,111952.821,1019.31
08212013,111953.820,1019.31
08212013,111954.818,1019.32
08212013,111955.832,1019.33
08212013,111956.831,1019.33
08212013,111957.829,1019.34
08212013,111958.828,1019.34
08212013,111959.826,1019.34
08212013,112000.840,1019.36
08212013,112001.823,1019.36
08212013,112002.821,1019.34
08212013,112003.835,1019.32
08212013,112004.818,1019.32
08212013,112005.832,1019.31
08212013,112006.831,1019.31
08212013,112007.829,1019.30
08212013,112008.828,1019.30
08212013,112009.826,1019.30
08212013,112010.825,1019.31
08212013,112011.885,1019.31
08212013,112012.853,1019.31
08212013,112013.820,1019.31
08212013,112014.850,1019.33
08212013,112015.817,1019.35
08212013,112016.815,1019.36
08212013,112017.829,1019.36
08212013,112018.875,1019.34
08212013,112019.826,1019.32
08212013,112020.825,1019.32
08212013,112021.823,1019.30
08212013,112022.837,1019.29
08212013,112023.820,1019.30
08212013,112024.850,1019.33
08212013,112025.832,1019.37
08212013,112026.831,1019.38
08212013,112027.829,1019.34
08212013,112028.828,1019.31
08212013,112029.826,1019.30
08212013,112030.825,1019.29
08212013,112031.823,1019.29
08212013,112032.822,1019.29
08212013,112033.820,1019.30
08212013,112034.818,1019.32
08212013,112035.848,1019.33
08212013,112036.815,1019.33
08212013,112037.814,1019.33
08212013,112038.828,1019.34
08212013,112039.811,1019.36
08212013,112040.825,1019.37
08212013,112041.839,1019.37
08212013,112042.822,1019.37
08212013,112043.820,1019.37
08212013,112044.818,1019.34
08212013,112045.817,1019.30
08212013,112046.831,1019.28
08212013,112047.814,1019.28
08212013,112048.812,1019.31
08212013,112049.811,1019.31
08212013,112050.809,1019.34
08212013,112051.823,1019.36
08212013,112052.822,1019.38
08212013,112053.820,1019.38
08212013,112054.819,1019.37
08212013,112055.833,1019.35
08212013,112056.815,1019.34
08212013,112057.814,1019.34
08212013,112058.859,1019.34
08212013,112059.826,1019.34
08212013,112100.825,1019.34
08212013,112101.823,1019.34
08212013,112102.806,1019.34
08212013,112103.820,1019.33
08212013,112104.819,1019.31
08212013,112105.817,1019.32
08212013,112106.815,1019.37
08212013,112107.814,1019.40
08212013,112108.812,1019.41
08212013,112109.811,1019.41
08212013,112110.809,1019.40
08212013,112111.808,1019.40
08212013,112112.806,1019.36
08212013,112113.805,1019.30
08212013,112114.819,1019.27
08212013,112115.817,1019.26
08212013,112116.816,1019.27
08212013,112117.814,1019.31
08212013,112118.812,1019.36
08212013,112119.811,1019.39
08212013,112120.809,1019.42
08212013,112121.808,1019.42
08212013,112122.806,1019.42
08212013,112123.805,1019.39
08212013,112124.819,1019.35
08212013,112125.817,1019.34
08212013,112126.847,1019.33
08212013,112127.814,1019.33
08212013,112128.812,1019.33
08212013,112129.811,1019.35
08212013,112130.809,1019.36
08212013,112131.808,1019.36
08212013,112132.806,1019.37
08212013,112133.805,1019.37
08212013,112134.819,1019.40
08212013,112135.802,1019.42
08212013,112136.800,1019.42
08212013,112137.814,1019.41
08212013,112138.813,1019.39
08212013,112139.811,1019.36
08212013,112140.809,1019.31
08212013,112141.808,1019.30
08212013,112142.806,1019.30
08212013,112143.805,1019.34
08212013,112144.803,1019.34
08212013,112145.817,1019.38
08212013,112146.800,1019.41
08212013,112147.799,1019.43
08212013,112148.844,1019.44
08212013,112149.811,1019.40
08212013,112150.825,1019.36
08212013,112151.823,1019.34
08212013,112152.806,1019.33
08212013,112153.805,1019.33
08212013,112154.819,1019.34
08212013,112155.802,1019.34
08212013,112156.800,1019.34
08212013,112157.814,1019.34
08212013,112158.797,1019.35
08212013,112159.827,1019.36
08212013,112200.841,1019.40
08212013,112201.808,1019.39
08212013,112202.806,1019.35
08212013,112203.805,1019.33
08212013,112204.803,1019.32
08212013,112205.802,1019.31
08212013,112206.800,1019.31
08212013,112207.877,1019.33
08212013,112208.797,1019.35
08212013,112209.796,1019.37
08212013,112210.825,1019.37
08212013,112211.808,1019.35
08212013,112212.806,1019.32
08212013,112213.805,1019.29
08212013,112214.803,1019.28
08212013,112215.802,1019.30
08212013,112216.800,1019.35
08212013,112217.814,1019.35
08212013,112218.797,1019.38
08212013,112219.796,1019.40
08212013,112220.794,1019.40
08212013,112221.792,1019.36
08212013,112222.806,1019.32
08212013,112223.805,1019.31
08212013,112224.803,1019.31
08212013,112225.802,1019.31
08212013,112226.816,1019.33
08212013,112227.799,1019.34
08212013,112228.797,1019.34
08212013,112229.796,1019.32
08212013,112230.810,1019.31
08212013,112231.792,1019.32
08212013,112232.807,1019.37
08212013,112233.821,1019.42
08212013,112234.803,1019.42
08212013,112235.802,1019.43
08212013,112236.800,1019.38
08212013,112237.799,1019.31
08212013,112238.797,1019.29
08212013,112239.796,1019.29
08212013,112240.794,1019.32
08212013,112241.793,1019.33
08212013,112242.807,1019.35
08212013,112243.805,1019.36
08212013,112244.788,1019.36
08212013,112245.833,1019.36
08212013,112246.832,1019.38
08212013,112247.799,1019.39
08212013,112248.797,1019.37
08212013,112249.796,1019.35
08212013,112250.841,1019.32
08212013,112251.793,1019.32
08212013,112252.791,1019.33
08212013,112253.789,1019.34
08212013,112254.788,1019.35
08212013,112255.802,1019.35
08212013,112256.816,1019.35
08212013,112257.799,1019.35
08212013,112258.797,1019.35
08212013,112259.796,1019.35
08212013,112300.794,1019.36
08212013,112301.793,1019.37
08212013,112302.791,1019.37
08212013,112303.790,1019.36
08212013,112304.788,1019.34
08212013,112305.786,1019.32
08212013,112306.785,1019.30
08212013,112307.783,1019.30
08212013,112308.797,1019.30
08212013,112309.796,1019.32
08212013,112310.810,1019.36
08212013,112311.793,1019.39
08212013,112312.807,1019.40
08212013,112313.790,1019.40
08212013,112314.788,1019.38
08212013,112315.818,1019.33
08212013,112316.785,1019.30
08212013,112317.783,1019.30
08212013,112318.782,1019.30
08212013,112319.796,1019.30
08212013,112320.794,1019.32
08212013,112321.793,1019.35
08212013,112322.791,1019.36
08212013,112323.790,1019.36
08212013,112324.788,1019.36
08212013,112325.787,1019.33
08212013,112326.801,1019.33
08212013,112327.783,1019.34
08212013,112328.782,1019.35
08212013,112329.780,1019.35
08212013,112330.794,1019.36
08212013,112331.793,1019.36
08212013,112332.791,1019.35
08212013,112333.790,1019.34
08212013,112334.788,1019.35
08212013,112335.787,1019.36
08212013,112336.785,1019.37
08212013,112337.799,1019.37
08212013,112338.782,1019.36
08212013,112339.780,1019.36
08212013,112340.779,1019.36
08212013,112341.777,1019.34
08212013,112342.791,1019.35
08212013,112343.790,1019.35
08212013,112344.788,1019.35
08212013,112345.787,1019.34
08212013,112346.785,1019.34
08212013,112347.783,1019.36
08212013,112348.782,1019.38
08212013,112349.780,1019.38
08212013,112350.779,1019.35
08212013,112351.793,1019.32
08212013,112352.776,1019.31
08212013,112353.805,1019.31
08212013,112354.788,1019.33
08212013,112355.787,1019.36
08212013,112356.785,1019.37
08212013,112357.784,1019.37
08212013,112358.813,1019.37
08212013,112359.780,1019.37
08212013,112400.779,1019.37
08212013,112401.777,1019.37
08212013,112402.776,1019.37
08212013,112403.774,1019.35
08212013,112404.773,1019.31
08212013,112405.787,1019.29
08212013,112406.801,1019.29
08212013,112407.784,1019.31
08212013,112408.829,1019.35
08212013,112409.796,1019.37
08212013,112410.779,1019.37
08212013,112411.793,1019.36
08212013,112412.776,1019.35
08212013,112413.774,1019.34
08212013,112414.788,1019.33
08212013,112415.771,1019.33
08212013,112416.785,1019.34
08212013,112417.815,1019.36
08212013,112418.782,1019.37
08212013,112419.781,1019.36
08212013,112420.779,1019.32
08212013,112421.793,1019.32
08212013,112422.791,1019.30
08212013,112423.790,1019.30
08212013,112424.788,1019.32
08212013,112425.771,1019.34
08212013,112426.770,1019.35
08212013,112427.784,1019.35
08212013,112428.782,1019.35
08212013,112429.796,1019.35
08212013,112430.810,1019.35
08212013,112431.777,1019.35
08212013,112432.776,1019.35
08212013,112433.774,1019.35
08212013,112434.773,1019.35
08212013,112435.787,1019.35
08212013,112436.770,1019.34
08212013,112437.768,1019.31
08212013,112438.782,1019.30
08212013,112439.781,1019.31
08212013,112440.779,1019.31
08212013,112441.778,1019.34
08212013,112442.776,1019.37
08212013,112443.774,1019.37
08212013,112444.773,1019.37
08212013,112445.803,1019.37
08212013,112446.770,1019.36
08212013,112447.768,1019.32
08212013,112448.767,1019.29
08212013,112449.765,1019.29
08212013,112450.779,1019.31
08212013,112451.778,1019.35
08212013,112452.776,1019.36
08212013,112453.774,1019.37
08212013,112454.773,1019.37
08212013,112455.787,1019.38
08212013,112456.770,1019.38
08212013,112457.768,1019.37
08212013,112458.767,1019.35
08212013,112459.765,1019.33
08212013,112500.764,1019.33
08212013,112501.762,1019.34
08212013,112502.776,1019.34
08212013,112503.775,1019.34
08212013,112504.773,1019.34
08212013,112505.771,1019.34
08212013,112506.770,1019.34
08212013,112507.768,1019.35
08212013,112508.767,1019.35
08212013,112509.765,1019.35
08212013,112510.779,1019.34
08212013,112511.762,1019.33
08212013,112512.761,1019.32
08212013,112513.775,1019.30
08212013,112514.773,1019.29
08212013,112515.771,1019.28
08212013,112516.770,1019.28
08212013,112517.768,1019.29
08212013,112518.767,1019.31
08212013,112519.765,1019.32
08212013,112520.764,1019.32
08212013,112521.778,1019.33
08212013,112522.761,1019.33
08212013,112523.759,1019.33
08212013,112524.789,1019.33
08212013,112525.771,1019.33
08212013,112526.770,1019.32
08212013,112527.768,1019.31
08212013,112528.782,1019.32
08212013,112529.765,1019.32
08212013,112530.764,1019.31
08212013,112531.778,1019.30
08212013,112532.761,1019.29
08212013,112533.759,1019.28
08212013,112534.757,1019.30
08212013,112535.772,1019.30
08212013,112536.770,1019.30
08212013,112537.768,1019.31
08212013,112538.767,1019.32
08212013,112539.765,1019.32
08212013,112540.764,1019.33
08212013,112541.762,1019.32
08212013,112542.776,1019.32
08212013,112543.759,1019.32
08212013,112544.758,1019.31
08212013,112545.772,1019.30
08212013,112546.754,1019.30
08212013,112547.768,1019.29
08212013,112548.767,1019.28
08212013,112549.765,1019.25
08212013,112550.764,1019.24
08212013,112551.762,1019.23
08212013,112552.761,1019.26
08212013,112553.759,1019.27
08212013,112554.789,1019.28
08212013,112555.756,1019.29
08212013,112556.754,1019.29
08212013,112557.769,1019.29
08212013,112558.767,1019.29
08212013,112559.765,1019.28
08212013,112600.764,1019.24
08212013,112601.762,1019.21
08212013,112602.761,1019.21
08212013,112603.759,1019.23
08212013,112604.758,1019.29
08212013,112605.772,1019.32
08212013,112606.755,1019.33
08212013,112607.753,1019.34
08212013,112608.751,1019.34
08212013,112609.750,1019.28
08212013,112610.764,1019.20
08212013,112611.762,1019.21
08212013,112612.761,1019.19
08212013,112613.759,1019.17
08212013,112614.758,1019.19
08212013,112615.787,1019.23
08212013,112616.755,1019.29
08212013,112617.753,1019.33
08212013,112618.751,1019.34
08212013,112619.750,1019.34
08212013,112620.748,1019.33
08212013,112621.762,1019.31
08212013,112622.761,1019.26
08212013,112623.759,1019.23
08212013,112624.758,1019.22
08212013,112625.756,1019.24
08212013,112626.755,1019.24
08212013,112627.769,1019.25
08212013,112628.752,1019.25
08212013,112629.750,1019.26
08212013,112630.764,1019.26
08212013,112631.747,1019.26
08212013,112632.745,1019.28
08212013,112633.759,1019.30
08212013,112634.758,1019.31
08212013,112635.772,1019.32
08212013,112636.770,1019.31
08212013,112637.753,1019.29
08212013,112638.752,1019.28
08212013,112639.750,1019.26
08212013,112640.748,1019.26
08212013,112641.747,1019.26
08212013,112642.745,1019.30
08212013,112643.744,1019.34
08212013,112644.758,1019.35
08212013,112645.787,1019.34
08212013,112646.755,1019.32
08212013,112647.753,1019.30
08212013,112648.752,1019.30
08212013,112649.750,1019.30
08212013,112650.749,1019.33
08212013,112651.747,1019.35
08212013,112652.745,1019.35
08212013,112653.775,1019.35
08212013,112654.742,1019.35
08212013,112655.756,1019.35
08212013,112656.755,1019.35
08212013,112657.753,1019.36
08212013,112658.752,1019.36
08212013,112659.750,1019.34
08212013,112700.780,1019.34
08212013,112701.747,1019.31
08212013,112702.745,1019.30
08212013,112703.744,1019.31
08212013,112704.742,1019.34
08212013,112705.741,1019.38
08212013,112706.739,1019.41
08212013,112707.800,1019.39
08212013,112708.767,1019.36
08212013,112709.750,1019.32
08212013,112710.749,1019.29
08212013,112711.747,1019.29
08212013,112712.745,1019.27
08212013,112713.744,1019.29
08212013,112714.742,1019.32
08212013,112715.756,1019.34
08212013,112716.755,1019.35
08212013,112717.738,1019.36
08212013,112718.752,1019.36
08212013,112719.766,1019.36
08212013,112720.749,1019.37
08212013,112721.747,1019.39
08212013,112722.746,1019.39
08212013,112723.760,1019.38
08212013,112724.742,1019.35
08212013,112725.741,1019.32
08212013,112726.755,1019.31
08212013,112727.769,1019.32
08212013,112728.736,1019.33
08212013,112729.750,1019.34
08212013,112730.764,1019.34
08212013,112731.747,1019.35
08212013,112732.746,1019.35
08212013,112733.744,1019.35
08212013,112734.742,1019.35
08212013,112735.757,1019.36
08212013,112736.755,1019.39
08212013,112737.738,1019.41
08212013,112738.752,1019.41
08212013,112739.766,1019.37
08212013,112740.733,1019.31
08212013,112741.747,1019.28
08212013,112742.777,1019.27
08212013,112743.760,1019.30
08212013,112744.743,1019.30
08212013,112745.741,1019.36
08212013,112746.739,1019.41
08212013,112747.738,1019.42
08212013,112748.736,1019.40
08212013,112749.735,1019.37
08212013,112750.733,1019.35
08212013,112751.732,1019.34
08212013,112752.746,1019.34
08212013,112753.744,1019.32
08212013,112754.743,1019.31
08212013,112755.741,1019.31
08212013,112756.739,1019.31
08212013,112757.738,1019.32
08212013,112758.736,1019.32
08212013,112759.735,1019.33
08212013,112800.780,1019.33
08212013,112801.732,1019.33
08212013,112802.730,1019.32
08212013,112803.775,1019.31
08212013,112804.743,1019.31
08212013,112805.741,1019.35
08212013,112806.740,1019.35
08212013,112807.738,1019.38
08212013,112808.736,1019.38
08212013,112809.750,1019.33
08212013,112810.764,1019.29
08212013,112811.763,1019.29
08212013,112812.730,1019.32
08212013,112813.744,1019.34
08212013,112814.727,1019.36
08212013,112815.741,1019.36
08212013,112816.740,1019.32
08212013,112817.738,1019.32
08212013,112818.736,1019.30
08212013,112819.735,1019.28
08212013,112820.733,1019.28
08212013,112821.732,1019.31
08212013,112822.730,1019.35
08212013,112823.760,1019.36
08212013,112824.727,1019.36
08212013,112825.726,1019.36
08212013,112826.755,1019.36
08212013,112827.738,1019.36
08212013,112828.737,1019.36
08212013,112829.735,1019.36
08212013,112830.733,1019.35
08212013,112831.732,1019.32
08212013,112832.730,1019.30
08212013,112833.729,1019.30
08212013,112834.727,1019.32
08212013,112835.726,1019.34
08212013,112836.740,1019.34
08212013,112837.723,1019.36
08212013,112838.752,1019.38
08212013,112839.735,1019.36
08212013,112840.733,1019.34
08212013,112841.732,1019.33
08212013,112842.730,1019.34
08212013,112843.729,1019.36
08212013,112844.727,1019.38
08212013,112845.726,1019.38
08212013,112846.724,1019.36
08212013,112847.723,1019.36
08212013,112848.721,1019.33
08212013,112849.766,1019.32
08212013,112850.733,1019.31
08212013,112851.732,1019.31
08212013,112852.730,1019.33
08212013,112853.729,1019.34
08212013,112854.727,1019.34
08212013,112855.757,1019.34
08212013,112856.724,1019.32
08212013,112857.723,1019.32
08212013,112858.752,1019.32
08212013,112859.735,1019.33
08212013,112900.734,1019.36
08212013,112901.732,1019.35
08212013,112902.730,1019.33
08212013,112903.729,1019.32
08212013,112904.727,1019.32
08212013,112905.726,1019.31
08212013,112906.724,1019.30
08212013,112907.723,1019.30
08212013,112908.752,1019.31
08212013,112909.720,1019.31
08212013,112910.718,1019.32
08212013,112911.732,1019.34
08212013,112912.730,1019.35
08212013,112913.729,1019.35
08212013,112914.743,1019.33
08212013,112915.726,1019.29
08212013,112916.724,1019.29
08212013,112917.723,1019.31
08212013,112918.721,1019.32
08212013,112919.720,1019.33
08212013,112920.749,1019.33
08212013,112921.732,1019.34
08212013,112922.746,1019.35
08212013,112923.729,1019.34
08212013,112924.727,1019.32
08212013,112925.726,1019.32
08212013,112926.724,1019.33
08212013,112927.723,1019.32
08212013,112928.721,1019.31
08212013,112929.720,1019.30
08212013,112930.734,1019.30
08212013,112931.717,1019.30
08212013,112932.715,1019.30
08212013,112933.713,1019.31
08212013,112934.712,1019.33
08212013,112935.726,1019.35
08212013,112936.724,1019.34
08212013,112937.723,1019.31
08212013,112938.721,1019.30
08212013,112939.720,1019.28
08212013,112940.718,1019.27
08212013,112941.717,1019.28
08212013,112942.746,1019.28
08212013,112943.713,1019.30
08212013,112944.712,1019.33
08212013,112945.710,1019.36
08212013,112946.724,1019.38
08212013,112947.723,1019.38
08212013,112948.721,1019.34
08212013,112949.720,1019.25
08212013,112950.718,1019.25
08212013,112951.732,1019.24
08212013,112952.715,1019.25
08212013,112953.714,1019.29
08212013,112954.728,1019.31
08212013,112955.710,1019.31
08212013,112956.724,1019.30
08212013,112957.723,1019.29
08212013,112958.721,1019.30
08212013,112959.720,1019.31
08212013,113000.718,1019.32
08212013,113001.717,1019.32
08212013,113002.715,1019.31
08212013,113003.745,1019.28
08212013,113004.728,1019.24
08212013,113005.710,1019.23
08212013,113006.709,1019.21
08212013,113007.707,1019.23
08212013,113008.721,1019.26
08212013,113009.720,1019.29
08212013,113010.718,1019.31
08212013,113011.717,1019.32
08212013,113012.715,1019.32
08212013,113013.714,1019.32
08212013,113014.712,1019.31
08212013,113015.711,1019.29
08212013,113016.709,1019.26
08212013,113017.707,1019.27
08212013,113018.706,1019.27
08212013,113019.735,1019.26
08212013,113020.718,1019.24
08212013,113021.795,1019.24
08212013,113022.715,1019.24
08212013,113023.714,1019.24
08212013,113024.743,1019.25
08212013,113025.711,1019.27
08212013,113026.740,1019.29
08212013,113027.707,1019.32
08212013,113028.721,1019.32
08212013,113029.704,1019.30
08212013,113030.734,1019.27
08212013,113031.717,1019.26
08212013,113032.715,1019.25
08212013,113033.729,1019.26
08212013,113034.712,1019.26
08212013,113035.711,1019.26
08212013,113036.709,1019.27
08212013,113037.707,1019.27
08212013,113038.722,1019.27
08212013,113039.704,1019.28
08212013,113040.703,1019.29
08212013,113041.701,1019.28
08212013,113042.715,1019.28
08212013,113043.714,1019.29
08212013,113044.712,1019.29
08212013,113045.711,1019.29
08212013,113046.709,1019.29
08212013,113047.708,1019.29
08212013,113048.706,1019.29
08212013,113049.704,1019.30
08212013,113050.703,1019.28
08212013,113051.701,1019.27
08212013,113052.715,1019.27
08212013,113053.698,1019.26
08212013,113054.712,1019.27
08212013,113055.711,1019.27
08212013,113056.709,1019.27
08212013,113057.723,1019.27
08212013,113058.706,1019.26
08212013,113059.704,1019.27
08212013,113100.703,1019.29
08212013,113101.701,1019.30
08212013,113102.700,1019.31
08212013,113103.698,1019.31
08212013,113104.712,1019.31
08212013,113105.695,1019.31
08212013,113106.709,1019.31
08212013,113107.708,1019.31
08212013,113108.722,1019.31
08212013,113109.705,1019.30
08212013,113110.703,1019.30
08212013,113111.701,1019.28
08212013,113112.700,1019.28
08212013,113113.698,1019.28
08212013,113114.728,1019.27
08212013,113115.695,1019.29
08212013,113116.694,1019.30
08212013,113117.708,1019.31
08212013,113118.706,1019.31
08212013,113119.705,1019.33
08212013,113120.703,1019.33
08212013,113121.701,1019.33
08212013,113122.731,1019.33
08212013,113123.698,1019.32
08212013,113124.697,1019.28
08212013,113125.695,1019.28
08212013,113126.694,1019.28
08212013,113127.692,1019.28
08212013,113128.706,1019.30
08212013,113129.705,1019.31
08212013,113130.703,1019.30
08212013,113131.702,1019.28
08212013,113132.716,1019.27
08212013,113133.698,1019.27
08212013,113134.697,1019.28
08212013,113135.726,1019.31
08212013,113136.694,1019.33
08212013,113137.692,1019.33
08212013,113138.691,1019.33
08212013,113139.689,1019.34
08212013,113140.703,1019.34
08212013,113141.702,1019.33
08212013,113142.700,1019.31
08212013,113143.698,1019.30
08212013,113144.697,1019.30
08212013,113145.695,1019.31
08212013,113146.694,1019.31
08212013,113147.708,1019.31
08212013,113148.691,1019.31
08212013,113149.720,1019.31
08212013,113150.688,1019.30
08212013,113151.702,1019.31
08212013,113152.700,1019.34
08212013,113153.699,1019.35
08212013,113154.697,1019.36
08212013,113155.695,1019.36
08212013,113156.694,1019.35
08212013,113157.692,1019.35
08212013,113158.691,1019.33
08212013,113159.689,1019.33
08212013,113200.688,1019.30
08212013,113201.686,1019.29
08212013,113202.700,1019.29
08212013,113203.699,1019.30
08212013,113204.697,1019.32
08212013,113205.695,1019.32
08212013,113206.709,1019.32
08212013,113207.724,1019.31
08212013,113208.691,1019.30
08212013,113209.689,1019.30
08212013,113210.688,1019.30
08212013,113211.686,1019.30
08212013,113212.685,1019.30
08212013,113213.683,1019.32
08212013,113214.713,1019.32
08212013,113215.695,1019.32
08212013,113216.694,1019.32
08212013,113217.692,1019.32
08212013,113218.691,1019.33
08212013,113219.689,1019.33
08212013,113220.703,1019.31
08212013,113221.686,1019.31
08212013,113222.685,1019.28
08212013,113223.683,1019.26
08212013,113224.681,1019.27
08212013,113225.696,1019.32
08212013,113226.694,1019.36
08212013,113227.692,1019.37
08212013,113228.691,1019.35
08212013,113229.689,1019.31
08212013,113230.688,1019.28
08212013,113231.686,1019.28
08212013,113232.685,1019.28
08212013,113233.683,1019.29
08212013,113234.682,1019.30
08212013,113235.680,1019.30
08212013,113236.694,1019.28
08212013,113237.692,1019.26
08212013,113238.707,1019.24
08212013,113239.689,1019.25
08212013,113240.688,1019.27
08212013,113241.733,1019.31
08212013,113242.685,1019.33
08212013,113243.683,1019.33
08212013,113244.682,1019.33
08212013,113245.680,1019.28
08212013,113246.678,1019.25
08212013,113247.677,1019.25
08212013,113248.691,1019.28
08212013,113249.689,1019.31
08212013,113250.688,1019.31
08212013,113251.686,1019.34
08212013,113252.685,1019.35
08212013,113253.683,1019.33
08212013,113254.682,1019.30
08212013,113255.680,1019.28
08212013,113256.679,1019.27
08212013,113257.677,1019.27
08212013,113258.675,1019.28
08212013,113259.689,1019.32
08212013,113300.688,1019.32
08212013,113301.686,1019.32
08212013,113302.685,1019.29
08212013,113303.683,1019.28
08212013,113304.682,1019.28
08212013,113305.711,1019.29
08212013,113306.679,1019.33
08212013,113307.677,1019.36
08212013,113308.675,1019.34
08212013,113309.674,1019.28
08212013,113310.672,1019.26
08212013,113311.686,1019.27
08212013,113312.685,1019.27
08212013,113313.683,1019.28
08212013,113314.682,1019.28
08212013,113315.680,1019.30
08212013,113316.679,1019.31
08212013,113317.677,1019.31
08212013,113318.691,1019.31
08212013,113319.674,1019.31
08212013,113320.672,1019.32
08212013,113321.671,1019.35
08212013,113322.685,1019.35
08212013,113323.683,1019.35
08212013,113324.697,1019.35
08212013,113325.680,1019.33
08212013,113326.679,1019.31
08212013,113327.677,1019.31
08212013,113328.691,1019.30
08212013,113329.674,1019.29
08212013,113330.704,1019.26
08212013,113331.671,1019.25
08212013,113332.669,1019.25
08212013,113333.683,1019.29
08212013,113334.682,1019.29
08212013,113335.680,1019.31
08212013,113336.679,1019.32
08212013,113337.677,1019.32
08212013,113338.676,1019.33
08212013,113339.674,1019.33
08212013,113340.673,1019.33
08212013,113341.671,1019.32
08212013,113342.669,1019.31
08212013,113343.683,1019.30
08212013,113344.666,1019.28
08212013,113345.680,1019.28
08212013,113346.679,1019.28
08212013,113347.677,1019.30
08212013,113348.691,1019.31
08212013,113349.674,1019.31
08212013,113350.719,1019.31
08212013,113351.671,1019.31
08212013,113352.685,1019.31
08212013,113353.668,1019.31
08212013,113354.666,1019.31
08212013,113355.665,1019.32
08212013,113356.726,1019.32
08212013,113357.677,1019.32
08212013,113358.676,1019.33
08212013,113359.690,1019.34
08212013,113400.673,1019.34
08212013,113401.671,1019.34
08212013,113402.669,1019.34
08212013,113403.668,1019.33
08212013,113404.682,1019.30
08212013,113405.665,1019.28
08212013,113406.663,1019.28
08212013,113407.677,1019.28
08212013,113408.676,1019.29
08212013,113409.721,1019.32
08212013,113410.688,1019.33
08212013,113411.671,1019.33
08212013,113412.670,1019.34
08212013,113413.668,1019.32
08212013,113414.666,1019.31
08212013,113415.665,1019.30
08212013,113416.663,1019.30
08212013,113417.662,1019.31
08212013,113418.660,1019.31
08212013,113419.690,1019.32
08212013,113420.673,1019.29
08212013,113421.671,1019.27
08212013,113422.701,1019.25
08212013,113423.668,1019.25
08212013,113424.682,1019.26
08212013,113425.665,1019.26
08212013,113426.663,1019.28
08212013,113427.662,1019.31
08212013,113428.660,1019.33
08212013,113429.690,1019.34
08212013,113430.673,1019.35
08212013,113431.671,1019.35
08212013,113432.670,1019.34
08212013,113433.668,1019.31
08212013,113434.682,1019.29
08212013,113435.665,1019.29
08212013,113436.663,1019.28
08212013,113437.662,1019.28
08212013,113438.660,1019.31
08212013,113439.674,1019.32
08212013,113440.657,1019.32
08212013,113441.656,1019.31
08212013,113442.670,1019.31
08212013,113443.668,1019.31
08212013,113444.667,1019.31
08212013,113445.665,1019.32
08212013,113446.663,1019.32
08212013,113447.678,1019.34
08212013,113448.660,1019.33
08212013,113449.659,1019.30
08212013,113450.657,1019.28
08212013,113451.671,1019.27
08212013,113452.654,1019.28
08212013,113453.668,1019.32
08212013,113454.667,1019.33
08212013,113455.665,1019.33
08212013,113456.664,1019.30
08212013,113457.662,1019.30
08212013,113458.660,1019.27
08212013,113459.659,1019.26
08212013,113500.688,1019.26
08212013,113501.656,1019.25
08212013,113502.654,1019.26
08212013,113503.668,1019.27
08212013,113504.667,1019.27
08212013,113505.665,1019.29
08212013,113506.664,1019.31
08212013,113507.662,1019.32
08212013,113508.660,1019.32
08212013,113509.706,1019.31
08212013,113510.657,1019.29
08212013,113511.656,1019.28
08212013,113512.654,1019.27
08212013,113513.653,1019.27
08212013,113514.651,1019.26
08212013,113515.650,1019.26
08212013,113516.664,1019.27
08212013,113517.662,1019.28
08212013,113518.660,1019.28
08212013,113519.659,1019.28
08212013,113520.673,1019.28
08212013,113521.656,1019.26
08212013,113522.654,1019.22
08212013,113523.653,1019.22
08212013,113524.667,1019.24
08212013,113525.665,1019.27
08212013,113526.664,1019.32
08212013,113527.662,1019.35
08212013,113528.661,1019.35
08212013,113529.659,1019.32
08212013,113530.657,1019.32
08212013,113531.656,1019.27
08212013,113532.654,1019.25
08212013,113533.668,1019.25
08212013,113534.651,1019.26
08212013,113535.650,1019.26
08212013,113536.648,1019.27
08212013,113537.647,1019.27
08212013,113538.645,1019.27
08212013,113539.659,1019.28
08212013,113540.657,1019.30
08212013,113541.656,1019.30
08212013,113542.654,1019.33
08212013,113543.653,1019.34
08212013,113544.651,1019.35
08212013,113545.650,1019.36
08212013,113546.648,1019.33
08212013,113547.647,1019.28
08212013,113548.645,1019.26
08212013,113549.643,1019.26
08212013,113550.658,1019.27
08212013,113551.656,1019.29
08212013,113552.654,1019.30
08212013,113553.653,1019.31
08212013,113554.651,1019.29
08212013,113555.681,1019.27
08212013,113556.648,1019.25
08212013,113557.647,1019.26
08212013,113558.661,1019.29
08212013,113559.644,1019.32
08212013,113600.658,1019.32
08212013,113601.656,1019.36
08212013,113602.654,1019.36
08212013,113603.653,1019.33
08212013,113604.651,1019.31
08212013,113605.665,1019.28
08212013,113606.648,1019.26
08212013,113607.647,1019.28
08212013,113608.645,1019.31
08212013,113609.690,1019.32
08212013,113610.642,1019.31
08212013,113611.672,1019.31
08212013,113612.639,1019.28
08212013,113613.653,1019.27
08212013,113614.651,1019.28
08212013,113615.650,1019.32
08212013,113616.648,1019.33
08212013,113617.647,1019.34
08212013,113618.645,1019.32
08212013,113619.644,1019.28
08212013,113620.658,1019.25
08212013,113621.641,1019.24
08212013,113622.670,1019.24
08212013,113623.637,1019.26
08212013,113624.651,1019.28
08212013,113625.666,1019.30
08212013,113626.648,1019.32
08212013,113627.647,1019.32
08212013,113628.661,1019.32
08212013,113629.644,1019.31
08212013,113630.642,1019.30
08212013,113631.641,1019.29
08212013,113632.639,1019.28
08212013,113633.653,1019.28
08212013,113634.636,1019.29
08212013,113635.634,1019.29
08212013,113636.648,1019.28
08212013,113637.647,1019.28
08212013,113638.645,1019.29
08212013,113639.644,1019.29
08212013,113640.642,1019.30
08212013,113641.641,1019.31
08212013,113642.639,1019.32
08212013,113643.653,1019.31
08212013,113644.636,1019.31
08212013,113645.634,1019.28
08212013,113646.633,1019.25
08212013,113647.647,1019.24
08212013,113648.645,1019.23
08212013,113649.644,1019.26
08212013,113650.642,1019.30
08212013,113651.641,1019.33
08212013,113652.639,1019.34
08212013,113653.638,1019.34
08212013,113654.636,1019.34
08212013,113655.634,1019.34
08212013,113656.633,1019.33
08212013,113657.631,1019.31
08212013,113658.645,1019.29
08212013,113659.675,1019.28
08212013,113700.642,1019.27
08212013,113701.641,1019.27
08212013,113702.639,1019.27
08212013,113703.638,1019.27
08212013,113704.636,1019.28
08212013,113705.634,1019.29
08212013,113706.633,1019.29
08212013,113707.631,1019.30
08212013,113708.630,1019.31
08212013,113709.628,1019.32
08212013,113710.642,1019.31
08212013,113711.641,1019.31
08212013,113712.639,1019.30
08212013,113713.669,1019.27
08212013,113714.652,1019.24
08212013,113715.635,1019.25
08212013,113716.680,1019.26
08212013,113717.631,1019.26
08212013,113718.630,1019.28
08212013,113719.628,1019.30
08212013,113720.627,1019.30
08212013,113721.641,1019.31
08212013,113722.639,1019.31
08212013,113723.638,1019.30
08212013,113724.636,1019.28
08212013,113725.635,1019.28
08212013,113726.633,1019.28
08212013,113727.631,1019.27
08212013,113728.646,1019.27
08212013,113729.675,1019.29
08212013,113730.627,1019.30
08212013,113731.625,1019.29
08212013,113732.639,1019.28
08212013,113733.638,1019.28
08212013,113734.636,1019.26
08212013,113735.635,1019.26
08212013,113736.633,1019.26
08212013,113737.632,1019.27
08212013,113738.630,1019.27
08212013,113739.644,1019.27
08212013,113740.627,1019.26
08212013,113741.625,1019.25
08212013,113742.624,1019.25
08212013,113743.622,1019.25
08212013,113744.636,1019.28
08212013,113745.666,1019.30
08212013,113746.633,1019.28
08212013,113747.632,1019.28
08212013,113748.630,1019.25
08212013,113749.628,1019.24
08212013,113750.627,1019.25
08212013,113751.625,1019.30
08212013,113752.624,1019.32
08212013,113753.622,1019.34
08212013,113754.667,1019.33
08212013,113755.635,1019.28
08212013,113756.664,1019.23
08212013,113757.632,1019.22
08212013,113758.630,1019.22
08212013,113759.644,1019.25
08212013,113800.627,1019.28
08212013,113801.625,1019.29
08212013,113802.624,1019.29
08212013,113803.622,1019.29
08212013,113804.621,1019.26
08212013,113805.619,1019.26
08212013,113806.633,1019.25
08212013,113807.632,1019.26
08212013,113808.630,1019.27
08212013,113809.629,1019.27
08212013,113810.627,1019.27
08212013,113811.625,1019.25
08212013,113812.624,1019.23
08212013,113813.622,1019.24
08212013,113814.621,1019.28
08212013,113815.619,1019.31
08212013,113816.618,1019.33
08212013,113817.616,1019.34
08212013,113818.630,1019.33
08212013,113819.629,1019.30
08212013,113820.627,1019.30
08212013,113821.626,1019.29
08212013,113822.624,1019.28
08212013,113823.622,1019.26
08212013,113824.636,1019.26
08212013,113825.619,1019.28
08212013,113826.618,1019.32
08212013,113827.616,1019.33
08212013,113828.615,1019.33
08212013,113829.629,1019.33
08212013,113830.627,1019.32
08212013,113831.626,1019.32
08212013,113832.624,1019.31
08212013,113833.622,1019.31
08212013,113834.621,1019.30
08212013,113835.619,1019.29
08212013,113836.618,1019.28
08212013,113837.616,1019.27
08212013,113838.615,1019.27
08212013,113839.613,1019.29
08212013,113840.612,1019.30
08212013,113841.657,1019.31
08212013,113842.624,1019.31
08212013,113843.638,1019.31
08212013,113844.621,1019.31
08212013,113845.619,1019.30
08212013,113846.618,1019.27
08212013,113847.616,1019.29
08212013,113848.615,1019.28
08212013,113849.613,1019.25
08212013,113850.627,1019.25
08212013,113851.610,1019.24
08212013,113852.624,1019.24
08212013,113853.623,1019.25
08212013,113854.621,1019.26
08212013,113855.619,1019.30
08212013,113856.618,1019.31
08212013,113857.632,1019.31
08212013,113858.615,1019.31
08212013,113859.613,1019.30
08212013,113900.612,1019.29
08212013,113901.610,1019.29
08212013,113902.609,1019.27
08212013,113903.623,1019.28
08212013,113904.621,1019.27
08212013,113905.635,1019.26
08212013,113906.618,1019.26
08212013,113907.632,1019.27
08212013,113908.615,1019.27
08212013,113909.613,1019.28
08212013,113910.627,1019.30
08212013,113911.610,1019.32
08212013,113912.609,1019.32
08212013,113913.607,1019.35
08212013,113914.605,1019.32
08212013,113915.620,1019.26
08212013,113916.618,1019.19
08212013,113917.616,1019.17
08212013,113918.615,1019.21
08212013,113919.613,1019.25
08212013,113920.612,1019.28
08212013,113921.610,1019.31
08212013,113922.609,1019.32
08212013,113923.607,1019.32
08212013,113924.606,1019.31
08212013,113925.604,1019.27
08212013,113926.680,1019.23
08212013,113927.616,1019.23
08212013,113928.615,1019.25
08212013,113929.613,1019.28
08212013,113930.612,1019.29
08212013,113931.610,1019.29
08212013,113932.609,1019.29
08212013,113933.607,1019.27
08212013,113934.606,1019.27
08212013,113935.604,1019.26
08212013,113936.634,1019.26
08212013,113937.601,1019.28
08212013,113938.615,1019.30
08212013,113939.613,1019.26
08212013,113940.612,1019.23
08212013,113941.610,1019.25
08212013,113942.609,1019.25
08212013,113943.607,1019.26
08212013,113944.606,1019.28
08212013,113945.604,1019.28
08212013,113946.603,1019.31
08212013,113947.601,1019.32
08212013,113948.615,1019.31
08212013,113949.613,1019.29
08212013,113950.612,1019.27
08212013,113951.610,1019.24
08212013,113952.609,1019.23
08212013,113953.638,1019.26
08212013,113954.606,1019.28
08212013,113955.604,1019.30
08212013,113956.618,1019.30
08212013,113957.601,1019.32
08212013,113958.599,1019.32
08212013,113959.614,1019.31
08212013,114000.612,1019.31
08212013,114001.610,1019.30
08212013,114002.609,1019.29
08212013,114003.607,1019.28
08212013,114004.606,1019.28
08212013,114005.604,1019.29
08212013,114006.603,1019.30
08212013,114007.601,1019.30
08212013,114008.600,1019.31
08212013,114009.598,1019.30
08212013,114010.596,1019.28
08212013,114011.626,1019.27
08212013,114012.609,1019.28
08212013,114013.607,1019.32
08212013,114014.606,1019.35
08212013,114015.604,1019.35
08212013,114016.603,1019.32
08212013,114017.601,1019.28
08212013,114018.600,1019.28
08212013,114019.598,1019.25
08212013,114020.628,1019.28
08212013,114021.595,1019.29
08212013,114022.609,1019.31
08212013,114023.607,1019.32
08212013,114024.606,1019.31
08212013,114025.604,1019.31
08212013,114026.603,1019.31
08212013,114027.617,1019.31
08212013,114028.615,1019.31
08212013,114029.598,1019.30
08212013,114030.596,1019.30
08212013,114031.595,1019.29
08212013,114032.593,1019.29
08212013,114033.623,1019.30
08212013,114034.606,1019.33
08212013,114035.604,1019.34
08212013,114036.603,1019.35
08212013,114037.601,1019.35
08212013,114038.615,1019.34
08212013,114039.598,1019.33
08212013,114040.612,1019.31
08212013,114041.595,1019.31
08212013,114042.593,1019.31
08212013,114043.607,1019.32
08212013,114044.590,1019.31
08212013,114045.589,1019.30
08212013,114046.603,1019.29
08212013,114047.601,1019.29
08212013,114048.600,1019.29
08212013,114049.598,1019.29
08212013,114050.628,1019.31
08212013,114051.595,1019.33
08212013,114052.609,1019.33
08212013,114053.592,1019.33
08212013,114054.606,1019.33
08212013,114055.589,1019.33
08212013,114056.603,1019.33
08212013,114057.601,1019.32
08212013,114058.600,1019.32
08212013,114059.598,1019.32
08212013,114100.597,1019.31
08212013,114101.595,1019.31
08212013,114102.594,1019.26
08212013,114103.592,1019.25
08212013,114104.590,1019.26
08212013,114105.589,1019.28
08212013,114106.603,1019.29
08212013,114107.586,1019.30
08212013,114108.600,1019.33
08212013,114109.598,1019.36
08212013,114110.597,1019.36
08212013,114111.595,1019.35
08212013,114112.594,1019.34
08212013,114113.592,1019.33
08212013,114114.590,1019.33
08212013,114115.620,1019.33
08212013,114116.587,1019.32
08212013,114117.617,1019.29
08212013,114118.600,1019.28
08212013,114119.583,1019.28
08212013,114120.597,1019.28
08212013,114121.595,1019.28
08212013,114122.594,1019.31
08212013,114123.592,1019.35
08212013,114124.591,1019.37
08212013,114125.589,1019.37
08212013,114126.587,1019.36
08212013,114127.586,1019.34
08212013,114128.584,1019.30
08212013,114129.583,1019.29
08212013,114130.581,1019.29
08212013,114131.595,1019.31
08212013,114132.594,1019.31
08212013,114133.592,1019.32
08212013,114134.591,1019.33
08212013,114135.589,1019.32
08212013,114136.587,1019.31
08212013,114137.586,1019.32
08212013,114138.584,1019.33
08212013,114139.583,1019.35
08212013,114140.597,1019.35
08212013,114141.580,1019.32
08212013,114142.594,1019.29
08212013,114143.592,1019.29
08212013,114144.591,1019.29
08212013,114145.589,1019.28
08212013,114146.588,1019.29
08212013,114147.586,1019.30
08212013,114148.584,1019.34
08212013,114149.583,1019.35
08212013,114150.581,1019.34
08212013,114151.611,1019.34
08212013,114152.578,1019.32
08212013,114153.592,1019.28
08212013,114154.606,1019.28
08212013,114155.589,1019.31
08212013,114156.588,1019.34
08212013,114157.586,1019.36
08212013,114158.584,1019.36
08212013,114159.583,1019.36
08212013,114200.581,1019.36
08212013,114201.580,1019.36
08212013,114202.578,1019.36
08212013,114203.577,1019.35
08212013,114204.591,1019.33
08212013,114205.589,1019.31
08212013,114206.588,1019.29
08212013,114207.586,1019.28
08212013,114208.600,1019.29
08212013,114209.583,1019.32
08212013,114210.597,1019.35
08212013,114211.580,1019.37
08212013,114212.594,1019.38
08212013,114213.577,1019.38
08212013,114214.591,1019.38
08212013,114215.574,1019.38
08212013,114216.588,1019.37
08212013,114217.586,1019.34
08212013,114218.585,1019.30
08212013,114219.583,1019.27
08212013,114220.581,1019.27
08212013,114221.580,1019.28
08212013,114222.578,1019.31
08212013,114223.577,1019.33
08212013,114224.575,1019.33
08212013,114225.574,1019.33
08212013,114226.572,1019.33
08212013,114227.571,1019.33
08212013,114228.585,1019.33
08212013,114229.583,1019.33
08212013,114230.597,1019.32
08212013,114231.611,1019.33
08212013,114232.594,1019.34
08212013,114233.577,1019.35
08212013,114234.575,1019.35
08212013,114235.605,1019.35
08212013,114236.572,1019.33
08212013,114237.586,1019.29
08212013,114238.569,1019.28
08212013,114239.567,1019.28
08212013,114240.613,1019.30
08212013,114241.580,1019.33
08212013,114242.594,1019.34
08212013,114243.577,1019.33
08212013,114244.591,1019.32
08212013,114245.574,1019.31
08212013,114246.572,1019.31
08212013,114247.571,1019.30
08212013,114248.569,1019.28
08212013,114249.568,1019.29
08212013,114250.566,1019.29
08212013,114251.580,1019.29
08212013,114252.594,1019.28
08212013,114253.577,1019.29
08212013,114254.575,1019.30
08212013,114255.574,1019.30
08212013,114256.572,1019.30
08212013,114257.571,1019.30
08212013,114258.569,1019.30
08212013,114259.568,1019.29
08212013,114300.566,1019.29
08212013,114301.564,1019.30
08212013,114302.579,1019.31
08212013,114303.577,1019.32
08212013,114304.575,1019.32
08212013,114305.574,1019.33
08212013,114306.572,1019.33
08212013,114307.571,1019.32
08212013,114308.569,1019.32
08212013,114309.568,1019.32
08212013,114310.566,1019.34
08212013,114311.565,1019.34
08212013,114312.563,1019.33
08212013,114313.561,1019.32
08212013,114314.591,1019.29
08212013,114315.574,1019.27
08212013,114316.572,1019.29
08212013,114317.571,1019.31
08212013,114318.569,1019.31
08212013,114319.568,1019.31
08212013,114320.582,1019.33
08212013,114321.565,1019.33
08212013,114322.563,1019.32
08212013,114323.577,1019.32
08212013,114324.576,1019.33
08212013,114325.574,1019.34
08212013,114326.572,1019.34
08212013,114327.618,1019.34
08212013,114328.569,1019.33
08212013,114329.568,1019.33
08212013,114330.582,1019.32
08212013,114331.565,1019.32
08212013,114332.579,1019.32
08212013,114333.562,1019.30
08212013,114334.560,1019.29
08212013,114335.558,1019.29
08212013,114336.572,1019.29
08212013,114337.571,1019.30
08212013,114338.569,1019.30
08212013,114339.568,1019.31
08212013,114340.566,1019.29
08212013,114341.565,1019.27
08212013,114342.579,1019.27
08212013,114343.562,1019.28
08212013,114344.560,1019.28
08212013,114345.574,1019.29
08212013,114346.572,1019.31
08212013,114347.555,1019.32
08212013,114348.569,1019.32
08212013,114349.568,1019.32
08212013,114350.566,1019.31
08212013,114351.565,1019.30
08212013,114352.563,1019.28
08212013,114353.577,1019.28
08212013,114354.560,1019.29
08212013,114355.558,1019.30
08212013,114356.557,1019.31
08212013,114357.555,1019.30
08212013,114358.554,1019.30
08212013,114359.568,1019.30
08212013,114400.582,1019.30
08212013,114401.565,1019.31
08212013,114402.563,1019.32
08212013,114403.562,1019.34
08212013,114404.560,1019.33
08212013,114405.559,1019.31
08212013,114406.557,1019.27
08212013,114407.555,1019.25
08212013,114408.569,1019.25
08212013,114409.552,1019.26
08212013,114410.551,1019.29
08212013,114411.565,1019.29
08212013,114412.563,1019.30
08212013,114413.562,1019.30
08212013,114414.560,1019.30
08212013,114415.559,1019.30
08212013,114416.557,1019.30
08212013,114417.555,1019.31
08212013,114418.554,1019.32
08212013,114419.599,1019.32
08212013,114420.551,1019.30
08212013,114421.549,1019.26
08212013,114422.579,1019.26
08212013,114423.562,1019.24
08212013,114424.560,1019.25
08212013,114425.559,1019.31
08212013,114426.557,1019.32
08212013,114427.556,1019.31
08212013,114428.554,1019.24
08212013,114429.552,1019.23
08212013,114430.551,1019.23
08212013,114431.549,1019.23
08212013,114432.548,1019.25
08212013,114433.562,1019.25
08212013,114434.560,1019.30
08212013,114435.559,1019.33
08212013,114436.557,1019.34
08212013,114437.556,1019.33
08212013,114438.554,1019.29
08212013,114439.615,1019.26
08212013,114440.567,1019.24
08212013,114441.549,1019.24
08212013,114442.548,1019.25
08212013,114443.577,1019.26
08212013,114444.607,1019.26
08212013,114445.559,1019.27
08212013,114446.573,1019.27
08212013,114447.571,1019.26
08212013,114448.585,1019.25
08212013,114449.553,1019.25
08212013,114450.551,1019.26
08212013,114451.581,1019.26
08212013,114452.548,1019.30
08212013,114453.546,1019.32
08212013,114454.545,1019.33
08212013,114455.543,1019.31
08212013,114456.557,1019.28
08212013,114457.556,1019.25
08212013,114458.554,1019.25
08212013,114459.553,1019.26
08212013,114500.551,1019.28
08212013,114501.549,1019.30
08212013,114502.548,1019.30
08212013,114503.546,1019.29
08212013,114504.560,1019.27
08212013,114505.543,1019.24
08212013,114506.542,1019.22
08212013,114507.556,1019.24
08212013,114508.554,1019.30
08212013,114509.553,1019.35
08212013,114510.551,1019.35
08212013,114511.550,1019.33
08212013,114512.548,1019.28
08212013,114513.546,1019.28
08212013,114514.545,1019.24
08212013,114515.543,1019.22
08212013,114516.542,1019.21
08212013,114517.540,1019.22
08212013,114518.554,1019.23
08212013,114519.553,1019.22
08212013,114520.551,1019.22
08212013,114521.550,1019.21
08212013,114522.548,1019.22
08212013,114523.562,1019.27
08212013,114524.545,1019.27
08212013,114525.543,1019.31
08212013,114526.542,1019.33
08212013,114527.540,1019.28
08212013,114528.554,1019.25
08212013,114529.553,1019.23
08212013,114530.551,1019.21
08212013,114531.550,1019.20
08212013,114532.548,1019.19
08212013,114533.546,1019.22
08212013,114534.545,1019.25
08212013,114535.543,1019.25
08212013,114536.542,1019.28
08212013,114537.556,1019.29
08212013,114538.539,1019.30
08212013,114539.537,1019.26
08212013,114540.536,1019.21
08212013,114541.550,1019.18
08212013,114542.548,1019.18
08212013,114543.547,1019.20
08212013,114544.576,1019.25
08212013,114545.543,1019.30
08212013,114546.542,1019.30
08212013,114547.540,1019.30
08212013,114548.539,1019.26
08212013,114549.537,1019.25
08212013,114550.536,1019.27
08212013,114551.534,1019.33
08212013,114552.533,1019.32
08212013,114553.547,1019.27
08212013,114554.545,1019.22
08212013,114555.543,1019.17
08212013,114556.542,1019.15
08212013,114557.540,1019.15
08212013,114558.539,1019.15
08212013,114559.537,1019.20
08212013,114600.536,1019.30
08212013,114601.550,1019.33
08212013,114602.533,1019.34
08212013,114603.531,1019.34
08212013,114604.545,1019.29
08212013,114605.544,1019.22
08212013,114606.542,1019.19
08212013,114607.556,1019.19
08212013,114608.539,1019.19
08212013,114609.537,1019.18
08212013,114610.536,1019.17
08212013,114611.534,1019.19
08212013,114612.533,1019.19
08212013,114613.531,1019.19
08212013,114614.530,1019.20
08212013,114615.528,1019.23
08212013,114616.542,1019.27
08212013,114617.556,1019.28
08212013,114618.570,1019.26
08212013,114619.537,1019.26
08212013,114620.536,1019.23
08212013,114621.534,1019.20
08212013,114622.533,1019.20
08212013,114623.531,1019.23
08212013,114624.530,1019.24
08212013,114625.559,1019.25
08212013,114626.526,1019.25
08212013,114627.541,1019.27
08212013,114628.539,1019.27
08212013,114629.537,1019.26
08212013,114630.536,1019.26
08212013,114631.534,1019.24
08212013,114632.533,1019.23
08212013,114633.531,1019.21
08212013,114634.530,1019.20
08212013,114635.528,1019.22
08212013,114636.527,1019.22
08212013,114637.525,1019.25
08212013,114638.539,1019.27
08212013,114639.537,1019.28
08212013,114640.536,1019.28
08212013,114641.534,1019.27
08212013,114642.533,1019.26
08212013,114643.547,1019.26
08212013,114644.530,1019.26
08212013,114645.559,1019.26
08212013,114646.527,1019.26
08212013,114647.525,1019.26
08212013,114648.539,1019.26
08212013,114649.522,1019.26
08212013,114650.536,1019.26
08212013,114651.534,1019.25
08212013,114652.533,1019.23
08212013,114653.531,1019.22
08212013,114654.530,1019.23
08212013,114655.528,1019.24
08212013,114656.527,1019.26
08212013,114657.541,1019.28
08212013,114658.524,1019.28
08212013,114659.522,1019.31
08212013,114700.520,1019.30
08212013,114701.534,1019.27
08212013,114702.533,1019.26
08212013,114703.531,1019.25
08212013,114704.545,1019.24
08212013,114705.528,1019.22
08212013,114706.542,1019.20
08212013,114707.525,1019.20
08212013,114708.524,1019.23
08212013,114709.522,1019.23
08212013,114710.520,1019.26
08212013,114711.519,1019.28
08212013,114712.533,1019.29
08212013,114713.531,1019.29
08212013,114714.530,1019.29
08212013,114715.528,1019.29
08212013,114716.527,1019.29
08212013,114717.525,1019.28
08212013,114718.524,1019.28
08212013,114719.522,1019.26
08212013,114720.520,1019.26
08212013,114721.519,1019.25
08212013,114722.533,1019.24
08212013,114723.547,1019.25
08212013,114724.530,1019.26
08212013,114725.528,1019.27
08212013,114726.527,1019.28
08212013,114727.525,1019.28
08212013,114728.524,1019.28
08212013,114729.522,1019.26
08212013,114730.521,1019.25
08212013,114731.519,1019.25
08212013,114732.517,1019.25
08212013,114733.516,1019.27
08212013,114734.514,1019.29
08212013,114735.528,1019.31
08212013,114736.527,1019.29
08212013,114737.525,1019.24
08212013,114738.524,1019.23
08212013,114739.538,1019.23
08212013,114740.567,1019.24
08212013,114741.519,1019.23
08212013,114742.517,1019.23
08212013,114743.563,1019.21
08212013,114744.514,1019.21
08212013,114745.513,1019.21
08212013,114746.511,1019.23
08212013,114747.557,1019.23
08212013,114748.524,1019.22
08212013,114749.522,1019.21
08212013,114750.521,1019.21
08212013,114751.519,1019.22
08212013,114752.518,1019.23
08212013,114753.516,1019.25
08212013,114754.514,1019.27
08212013,114755.513,1019.26
08212013,114756.511,1019.24
08212013,114757.510,1019.21
08212013,114758.524,1019.21
08212013,114759.522,1019.22
08212013,114800.521,1019.24
08212013,114801.519,1019.24
08212013,114802.518,1019.24
08212013,114803.516,1019.23
08212013,114804.561,1019.21
08212013,114805.513,1019.23
08212013,114806.527,1019.24
08212013,114807.510,1019.25
08212013,114808.508,1019.26
08212013,114809.522,1019.26
08212013,114810.521,1019.27
08212013,114811.519,1019.30
08212013,114812.518,1019.30
08212013,114813.516,1019.31
08212013,114814.515,1019.30
08212013,114815.513,1019.27
08212013,114816.511,1019.24
08212013,114817.510,1019.21
08212013,114818.508,1019.21
08212013,114819.507,1019.21
08212013,114820.521,1019.22
08212013,114821.519,1019.26
08212013,114822.518,1019.30
08212013,114823.516,1019.30
08212013,114824.515,1019.32
08212013,114825.513,1019.32
08212013,114826.511,1019.31
08212013,114827.510,1019.28
08212013,114828.508,1019.27
08212013,114829.507,1019.27
08212013,114830.505,1019.25
08212013,114831.504,1019.20
08212013,114832.518,1019.16
08212013,114833.516,1019.16
08212013,114834.530,1019.16
08212013,114835.513,1019.19
08212013,114836.511,1019.25
08212013,114837.526,1019.28
08212013,114838.524,1019.30
08212013,114839.507,1019.31
08212013,114840.505,1019.30
08212013,114841.504,1019.28
08212013,114842.502,1019.25
08212013,114843.532,1019.23
08212013,114844.515,1019.20
08212013,114845.529,1019.20
08212013,114846.512,1019.20
08212013,114847.510,1019.22
08212013,114848.508,1019.25
08212013,114849.507,1019.26
08212013,114850.505,1019.27
08212013,114851.551,1019.27
08212013,114852.502,1019.29
08212013,114853.501,1019.29
08212013,114854.515,1019.28
08212013,114855.513,1019.29
08212013,114856.512,1019.29
08212013,114857.510,1019.28
08212013,114858.524,1019.25
08212013,114859.507,1019.24
08212013,114900.521,1019.21
08212013,114901.504,1019.22
08212013,114902.502,1019.26
08212013,114903.501,1019.34
08212013,114904.499,1019.36
08212013,114905.498,1019.38
08212013,114906.512,1019.38
08212013,114907.510,1019.38
08212013,114908.509,1019.35
08212013,114909.507,1019.29
08212013,114910.505,1019.22
08212013,114911.504,1019.23
08212013,114912.502,1019.33
08212013,114913.501,1019.38
08212013,114914.499,1019.39
08212013,114915.513,1019.39
08212013,114916.496,1019.38
08212013,114917.510,1019.36
08212013,114918.509,1019.36
08212013,114919.507,1019.33
08212013,114920.505,1019.35
08212013,114921.520,1019.34
08212013,114922.502,1019.35
08212013,114923.501,1019.39
08212013,114924.499,1019.41
08212013,114925.513,1019.39
08212013,114926.496,1019.39
08212013,114927.495,1019.33
08212013,114928.509,1019.33
08212013,114929.507,1019.35
08212013,114930.521,1019.38
08212013,114931.504,1019.40
08212013,114932.502,1019.37
08212013,114933.516,1019.33
08212013,114934.499,1019.32
08212013,114935.498,1019.31
08212013,114936.512,1019.40
08212013,114937.495,1019.40
08212013,114938.493,1019.48
08212013,114939.507,1019.44
08212013,114940.506,1019.42
08212013,114941.504,1019.42
08212013,114942.518,1019.41
08212013,114943.501,1019.37
08212013,114944.499,1019.36
08212013,114945.498,1019.37
08212013,114946.496,1019.38
08212013,114947.526,1019.31
08212013,114948.493,1019.31
08212013,114949.492,1019.24
08212013,114950.490,1019.25
08212013,114951.488,1019.30
08212013,114952.503,1019.36
08212013,114953.501,1019.41
08212013,114954.499,1019.42
08212013,114955.498,1019.42
08212013,114956.496,1019.39
08212013,114957.495,1019.35
08212013,114958.493,1019.29
08212013,114959.507,1019.29
08212013,115000.490,1019.28
08212013,115001.520,1019.29
08212013,115002.549,1019.32
08212013,115003.501,1019.34
08212013,115004.499,1019.35
08212013,115005.498,1019.33
08212013,115006.496,1019.31
08212013,115007.495,1019.29
08212013,115008.493,1019.26
08212013,115009.492,1019.24
08212013,115010.490,1019.24
08212013,115011.520,1019.27
08212013,115012.487,1019.36
08212013,115013.485,1019.39
08212013,115014.484,1019.33
08212013,115015.498,1019.23
08212013,115016.496,1019.20
08212013,115017.510,1019.21
08212013,115018.509,1019.25
08212013,115019.492,1019.28
08212013,115020.490,1019.30
08212013,115021.489,1019.30
08212013,115022.487,1019.30
08212013,115023.485,1019.29
08212013,115024.484,1019.29
08212013,115025.482,1019.29
08212013,115026.496,1019.28
08212013,115027.495,1019.29
08212013,115028.493,1019.30
08212013,115029.492,1019.31
08212013,115030.521,1019.30
08212013,115031.489,1019.27
08212013,115032.487,1019.27
08212013,115033.486,1019.25
08212013,115034.484,1019.25
08212013,115035.482,1019.28
08212013,115036.512,1019.32
08212013,115037.495,1019.34
08212013,115038.493,1019.34
08212013,115039.507,1019.33
08212013,115040.490,1019.32
08212013,115041.489,1019.30
08212013,115042.487,1019.29
08212013,115043.486,1019.29
08212013,115044.500,1019.27
08212013,115045.482,1019.26
08212013,115046.481,1019.27
08212013,115047.479,1019.29
08212013,115048.478,1019.31
08212013,115049.492,1019.32
08212013,115050.490,1019.31
08212013,115051.489,1019.31
08212013,115052.487,1019.30
08212013,115053.486,1019.30
08212013,115054.484,1019.31
08212013,115055.483,1019.32
08212013,115056.481,1019.33
08212013,115057.479,1019.33
08212013,115058.478,1019.32
08212013,115059.492,1019.30
08212013,115100.490,1019.28
08212013,115101.489,1019.28
08212013,115102.487,1019.28
08212013,115103.486,1019.29
08212013,115104.484,1019.32
08212013,115105.483,1019.33
08212013,115106.481,1019.33
08212013,115107.479,1019.32
08212013,115108.478,1019.31
08212013,115109.476,1019.31
08212013,115110.475,1019.30
08212013,115111.473,1019.31
08212013,115112.487,1019.32
08212013,115113.486,1019.32
08212013,115114.484,1019.31
08212013,115115.483,1019.28
08212013,115116.481,1019.26
08212013,115117.480,1019.25
08212013,115118.478,1019.26
08212013,115119.476,1019.29
08212013,115120.506,1019.32
08212013,115121.473,1019.33
08212013,115122.472,1019.33
08212013,115123.486,1019.32
08212013,115124.500,1019.32
08212013,115125.483,1019.30
08212013,115126.481,1019.29
08212013,115127.480,1019.29
08212013,115128.478,1019.29
08212013,115129.476,1019.30
08212013,115130.475,1019.30
08212013,115131.473,1019.30
08212013,115132.472,1019.30
08212013,115133.470,1019.31
08212013,115134.484,1019.31
08212013,115135.483,1019.31
08212013,115136.481,1019.32
08212013,115137.480,1019.31
08212013,115138.478,1019.31
08212013,115139.508,1019.31
08212013,115140.475,1019.31
08212013,115141.473,1019.31
08212013,115142.472,1019.29
08212013,115143.470,1019.27
08212013,115144.469,1019.27
08212013,115145.483,1019.27
08212013,115146.481,1019.27
08212013,115147.480,1019.28
08212013,115148.478,1019.29
08212013,115149.477,1019.31
08212013,115150.475,1019.33
08212013,115151.473,1019.32
08212013,115152.472,1019.29
08212013,115153.470,1019.27
08212013,115154.469,1019.24
08212013,115155.467,1019.21
08212013,115156.466,1019.25
08212013,115157.527,1019.25
08212013,115158.478,1019.30
08212013,115159.477,1019.32
08212013,115200.475,1019.33
08212013,115201.473,1019.33
08212013,115202.472,1019.33
08212013,115203.470,1019.32
08212013,115204.469,1019.30
08212013,115205.467,1019.30
08212013,115206.481,1019.30
08212013,115207.464,1019.29
08212013,115208.478,1019.29
08212013,115209.477,1019.28
08212013,115210.475,1019.29
08212013,115211.474,1019.29
08212013,115212.472,1019.31
08212013,115213.470,1019.32
08212013,115214.469,1019.32
08212013,115215.467,1019.32
08212013,115216.466,1019.32
08212013,115217.464,1019.30
08212013,115218.463,1019.28
08212013,115219.461,1019.28
08212013,115220.475,1019.28
08212013,115221.474,1019.29
08212013,115222.472,1019.30
08212013,115223.470,1019.30
08212013,115224.469,1019.31
08212013,115225.467,1019.32
08212013,115226.466,1019.33
08212013,115227.495,1019.33
08212013,115228.478,1019.32
08212013,115229.461,1019.31
08212013,115230.460,1019.30
08212013,115231.474,1019.30
08212013,115232.488,1019.31
08212013,115233.471,1019.32
08212013,115234.469,1019.32
08212013,115235.467,1019.32
08212013,115236.466,1019.32
08212013,115237.464,1019.31
08212013,115238.463,1019.31
08212013,115239.461,1019.31
08212013,115240.460,1019.31
08212013,115241.458,1019.32
08212013,115242.472,1019.33
08212013,115243.471,1019.34
08212013,115244.469,1019.34
08212013,115245.467,1019.32
08212013,115246.466,1019.31
08212013,115247.464,1019.31
08212013,115248.463,1019.32
08212013,115249.461,1019.32
08212013,115250.460,1019.33
08212013,115251.458,1019.33
08212013,115252.457,1019.32
08212013,115253.455,1019.31
08212013,115254.469,1019.32
08212013,115255.468,1019.34
08212013,115256.466,1019.36
08212013,115257.464,1019.36
08212013,115258.463,1019.35
08212013,115259.461,1019.33
08212013,115300.522,1019.33
08212013,115301.458,1019.32
08212013,115302.457,1019.32
08212013,115303.455,1019.32
08212013,115304.454,1019.32
08212013,115305.468,1019.33
08212013,115306.466,1019.34
08212013,115307.464,1019.36
08212013,115308.463,1019.37
08212013,115309.477,1019.37
08212013,115310.460,1019.34
08212013,115311.458,1019.34
08212013,115312.457,1019.32
08212013,115313.471,1019.31
08212013,115314.469,1019.31
08212013,115315.452,1019.33
08212013,115316.466,1019.36
08212013,115317.465,1019.37
08212013,115318.463,1019.36
08212013,115319.461,1019.34
08212013,115320.460,1019.30
08212013,115321.474,1019.28
08212013,115322.457,1019.28
08212013,115323.455,1019.28
08212013,115324.469,1019.31
08212013,115325.452,1019.36
08212013,115326.451,1019.40
08212013,115327.449,1019.41
08212013,115328.463,1019.41
08212013,115329.461,1019.35
08212013,115330.475,1019.30
08212013,115331.474,1019.28
08212013,115332.457,1019.28
08212013,115333.455,1019.28
08212013,115334.454,1019.30
08212013,115335.468,1019.34
08212013,115336.451,1019.38
08212013,115337.449,1019.40
08212013,115338.479,1019.40
08212013,115339.461,1019.37
08212013,115340.476,1019.34
08212013,115341.458,1019.32
08212013,115342.457,1019.31
08212013,115343.502,1019.31
08212013,115344.454,1019.31
08212013,115345.452,1019.34
08212013,115346.451,1019.37
08212013,115347.449,1019.38
08212013,115348.447,1019.39
08212013,115349.446,1019.36
08212013,115350.444,1019.31
08212013,115351.474,1019.29
08212013,115352.457,1019.29
08212013,115353.455,1019.30
08212013,115354.454,1019.33
08212013,115355.452,1019.36
08212013,115356.466,1019.38
08212013,115357.449,1019.39
08212013,115358.479,1019.38
08212013,115359.462,1019.36
08212013,115400.444,1019.34
08212013,115401.458,1019.32
08212013,115402.457,1019.32
08212013,115403.455,1019.32
08212013,115404.454,1019.33
08212013,115405.452,1019.35
08212013,115406.451,1019.36
08212013,115407.449,1019.36
08212013,115408.448,1019.36
08212013,115409.446,1019.36
08212013,115410.444,1019.36
08212013,115411.443,1019.36
08212013,115412.457,1019.36
08212013,115413.455,1019.36
08212013,115414.454,1019.36
08212013,115415.484,1019.36
08212013,115416.451,1019.36
08212013,115417.449,1019.35
08212013,115418.448,1019.35
08212013,115419.462,1019.35
08212013,115420.445,1019.35
08212013,115421.443,1019.36
08212013,115422.441,1019.37
08212013,115423.440,1019.37
08212013,115424.438,1019.37
08212013,115425.452,1019.37
08212013,115426.451,1019.37
08212013,115427.449,1019.37
08212013,115428.448,1019.37
08212013,115429.446,1019.36
08212013,115430.445,1019.36
08212013,115431.443,1019.35
08212013,115432.457,1019.35
08212013,115433.456,1019.35
08212013,115434.454,1019.35
08212013,115435.437,1019.35
08212013,115436.451,1019.35
08212013,115437.449,1019.35
08212013,115438.463,1019.36
08212013,115439.462,1019.38
08212013,115440.445,1019.38
08212013,115441.443,1019.38
08212013,115442.442,1019.37
08212013,115443.456,1019.36
08212013,115444.454,1019.35
08212013,115445.437,1019.34
08212013,115446.435,1019.34
08212013,115447.481,1019.34
08212013,115448.448,1019.35
08212013,115449.446,1019.39
08212013,115450.445,1019.41
08212013,115451.443,1019.42
08212013,115452.442,1019.40
08212013,115453.440,1019.36
08212013,115454.438,1019.33
08212013,115455.437,1019.33
08212013,115456.435,1019.33
08212013,115457.434,1019.35
08212013,115458.479,1019.35
08212013,115459.446,1019.36
08212013,115500.445,1019.37
08212013,115501.443,1019.37
08212013,115502.442,1019.37
08212013,115503.440,1019.37
08212013,115504.454,1019.37
08212013,115505.437,1019.37
08212013,115506.435,1019.37
08212013,115507.434,1019.37
08212013,115508.432,1019.37
08212013,115509.446,1019.37
08212013,115510.445,1019.37
08212013,115511.443,1019.37
08212013,115512.442,1019.37
08212013,115513.440,1019.36
08212013,115514.439,1019.36
08212013,115515.437,1019.36
08212013,115516.451,1019.37
08212013,115517.434,1019.38
08212013,115518.432,1019.39
08212013,115519.431,1019.39
08212013,115520.429,1019.38
08212013,115521.428,1019.37
08212013,115522.442,1019.36
08212013,115523.440,1019.36
08212013,115524.439,1019.37
08212013,115525.437,1019.38
08212013,115526.435,1019.38
08212013,115527.450,1019.38
08212013,115528.432,1019.38
08212013,115529.431,1019.37
08212013,115530.429,1019.37
08212013,115531.428,1019.37
08212013,115532.426,1019.37
08212013,115533.440,1019.37
08212013,115534.439,1019.37
08212013,115535.437,1019.37
08212013,115536.436,1019.37
08212013,115537.434,1019.37
08212013,115538.432,1019.37
08212013,115539.431,1019.37
08212013,115540.429,1019.38
08212013,115541.428,1019.38
08212013,115542.426,1019.37
08212013,115543.425,1019.36
08212013,115544.439,1019.35
08212013,115545.437,1019.34
08212013,115546.451,1019.36
08212013,115547.434,1019.38
08212013,115548.464,1019.40
08212013,115549.431,1019.41
08212013,115550.429,1019.41
08212013,115551.428,1019.41
08212013,115552.426,1019.39
08212013,115553.425,1019.37
08212013,115554.423,1019.36
08212013,115555.422,1019.35
08212013,115556.436,1019.35
08212013,115557.434,1019.37
08212013,115558.433,1019.39
08212013,115559.431,1019.41
08212013,115600.429,1019.42
08212013,115601.428,1019.42
08212013,115602.426,1019.40
08212013,115603.425,1019.37
08212013,115604.423,1019.34
08212013,115605.422,1019.32
08212013,115606.420,1019.33
08212013,115607.434,1019.37
08212013,115608.433,1019.41
08212013,115609.431,1019.43
08212013,115610.429,1019.43
08212013,115611.428,1019.40
08212013,115612.426,1019.40
08212013,115613.425,1019.37
08212013,115614.423,1019.36
08212013,115615.422,1019.36
08212013,115616.420,1019.36
08212013,115617.434,1019.36
08212013,115618.417,1019.37
08212013,115619.431,1019.37
08212013,115620.430,1019.38
08212013,115621.428,1019.37
08212013,115622.426,1019.36
08212013,115623.425,1019.36
08212013,115624.423,1019.36
08212013,115625.422,1019.36
08212013,115626.420,1019.37
08212013,115627.419,1019.38
08212013,115628.417,1019.39
08212013,115629.416,1019.39
08212013,115630.430,1019.38
08212013,115631.428,1019.37
08212013,115632.458,1019.37
08212013,115633.440,1019.37
08212013,115634.455,1019.37
08212013,115635.422,1019.37
08212013,115636.436,1019.37
08212013,115637.419,1019.37
08212013,115638.417,1019.37
08212013,115639.431,1019.38
08212013,115640.414,1019.38
08212013,115641.428,1019.38
08212013,115642.426,1019.38
08212013,115643.425,1019.38
08212013,115644.423,1019.39
08212013,115645.422,1019.39
08212013,115646.420,1019.38
08212013,115647.419,1019.36
08212013,115648.417,1019.34
08212013,115649.416,1019.33
08212013,115650.414,1019.34
08212013,115651.413,1019.37
08212013,115652.411,1019.37
08212013,115653.425,1019.38
08212013,115654.439,1019.39
08212013,115655.422,1019.39
08212013,115656.420,1019.39
08212013,115657.419,1019.39
08212013,115658.417,1019.39
08212013,115659.447,1019.39
08212013,115700.414,1019.37
08212013,115701.413,1019.36
08212013,115702.411,1019.36
08212013,115703.409,1019.36
08212013,115704.423,1019.37
08212013,115705.453,1019.38
08212013,115706.420,1019.38
08212013,115707.419,1019.37
08212013,115708.417,1019.37
08212013,115709.447,1019.37
08212013,115710.414,1019.38
08212013,115711.413,1019.39
08212013,115712.411,1019.39
08212013,115713.409,1019.38
08212013,115714.408,1019.38
08212013,115715.422,1019.36
08212013,115716.420,1019.36
08212013,115717.419,1019.36
08212013,115718.417,1019.38
08212013,115719.416,1019.40
08212013,115720.414,1019.42
08212013,115721.444,1019.41
08212013,115722.411,1019.38
08212013,115723.410,1019.35
08212013,115724.408,1019.34
08212013,115725.406,1019.34
08212013,115726.436,1019.34
08212013,115727.419,1019.34
08212013,115728.417,1019.36
08212013,115729.416,1019.38
08212013,115730.414,1019.40
08212013,115731.428,1019.41
08212013,115732.411,1019.42
08212013,115733.410,1019.40
08212013,115734.408,1019.38
08212013,115735.438,1019.34
08212013,115736.405,1019.34
08212013,115737.403,1019.31
08212013,115738.417,1019.30
08212013,115739.416,1019.31
08212013,115740.414,1019.36
08212013,115741.413,1019.41
08212013,115742.411,1019.44
08212013,115743.410,1019.45
08212013,115744.408,1019.43
08212013,115745.407,1019.39
08212013,115746.405,1019.36
08212013,115747.419,1019.36
08212013,115748.402,1019.34
08212013,115749.400,1019.33
08212013,115750.414,1019.33
08212013,115751.413,1019.34
08212013,115752.411,1019.35
08212013,115753.410,1019.37
08212013,115754.408,1019.39
08212013,115755.407,1019.40
08212013,115756.421,1019.40
08212013,115757.403,1019.40
08212013,115758.402,1019.40
08212013,115759.400,1019.40
08212013,115800.399,1019.39
08212013,115801.413,1019.39
08212013,115802.411,1019.37
08212013,115803.410,1019.35
08212013,115804.408,1019.33
08212013,115805.407,1019.33
08212013,115806.405,1019.34
08212013,115807.404,1019.36
08212013,115808.418,1019.37
08212013,115809.400,1019.37
08212013,115810.399,1019.38
08212013,115811.397,1019.38
08212013,115812.411,1019.38
08212013,115813.410,1019.39
08212013,115814.408,1019.40
08212013,115815.407,1019.41
08212013,115816.405,1019.40
08212013,115817.404,1019.38
08212013,115818.418,1019.34
08212013,115819.400,1019.34
08212013,115820.399,1019.32
08212013,115821.397,1019.32
08212013,115822.396,1019.33
08212013,115823.394,1019.35
08212013,115824.408,1019.37
08212013,115825.407,1019.38
08212013,115826.405,1019.40
08212013,115827.404,1019.40
08212013,115828.402,1019.40
08212013,115829.416,1019.40
08212013,115830.399,1019.40
08212013,115831.397,1019.38
08212013,115832.396,1019.36
08212013,115833.394,1019.35
08212013,115834.408,1019.34
08212013,115835.407,1019.35
08212013,115836.405,1019.37
08212013,115837.404,1019.37
08212013,115838.402,1019.37
08212013,115839.401,1019.38
08212013,115840.399,1019.40
08212013,115841.397,1019.40
08212013,115842.396,1019.41
08212013,115843.394,1019.41
08212013,115844.393,1019.40
08212013,115845.391,1019.38
08212013,115846.405,1019.35
08212013,115847.404,1019.34
08212013,115848.402,1019.34
08212013,115849.416,1019.33
08212013,115850.399,1019.33
08212013,115851.397,1019.33
08212013,115852.396,1019.35
08212013,115853.394,1019.39
08212013,115854.393,1019.43
08212013,115855.391,1019.44
08212013,115856.390,1019.43
08212013,115857.388,1019.39
08212013,115858.402,1019.35
08212013,115859.401,1019.35
08212013,115900.399,1019.32
08212013,115901.398,1019.31
08212013,115902.396,1019.30
08212013,115903.394,1019.32
08212013,115904.393,1019.35
08212013,115905.391,1019.38
08212013,115906.390,1019.40
08212013,115907.404,1019.40
08212013,115908.402,1019.40
08212013,115909.401,1019.40
08212013,115910.399,1019.40
08212013,115911.398,1019.37
08212013,115912.396,1019.35
08212013,115913.394,1019.34
08212013,115914.393,1019.33
08212013,115915.391,1019.34
08212013,115916.390,1019.38
08212013,115917.404,1019.40
08212013,115918.387,1019.40
08212013,115919.385,1019.38
08212013,115920.384,1019.36
08212013,115921.398,1019.36
08212013,115922.396,1019.35
08212013,115923.395,1019.36
08212013,115924.409,1019.37
08212013,115925.391,1019.37
08212013,115926.390,1019.38
08212013,115927.388,1019.38
08212013,115928.387,1019.37
08212013,115929.385,1019.37
08212013,115930.399,1019.37
08212013,115931.382,1019.37
08212013,115932.396,1019.37
08212013,115933.395,1019.37
08212013,115934.393,1019.37
08212013,115935.391,1019.37
08212013,115936.406,1019.36
08212013,115937.404,1019.36
08212013,115938.387,1019.36
08212013,115939.385,1019.37
08212013,115940.399,1019.39
08212013,115941.382,1019.40
08212013,115942.396,1019.40
08212013,115943.395,1019.40
08212013,115944.393,1019.39
08212013,115945.392,1019.38
08212013,115946.390,1019.38
08212013,115947.388,1019.37
08212013,115948.418,1019.37
08212013,115949.416,1019.38
08212013,115950.384,1019.39
08212013,115951.382,1019.39
08212013,115952.381,1019.39
08212013,115953.379,1019.38
08212013,115954.378,1019.37
08212013,115955.392,1019.36
08212013,115956.406,1019.37
08212013,115957.388,1019.37
08212013,115958.418,1019.38
08212013,115959.385,1019.37
08212013,120000.384,1019.37
08212013,120001.382,1019.37
08212013,120002.381,1019.37
08212013,120003.379,1019.36
08212013,120004.409,1019.36
08212013,120005.392,1019.38
08212013,120006.390,1019.40
08212013,120007.388,1019.41
08212013,120008.387,1019.40
08212013,120009.385,1019.39
08212013,120010.384,1019.37
08212013,120011.382,1019.36
08212013,120012.381,1019.36
08212013,120013.379,1019.36
08212013,120014.378,1019.36
08212013,120015.376,1019.36
08212013,120016.421,1019.37
08212013,120017.389,1019.37
08212013,120018.387,1019.37
08212013,120019.385,1019.37
08212013,120020.415,1019.38
08212013,120021.382,1019.39
08212013,120022.381,1019.40
08212013,120023.379,1019.40
08212013,120024.378,1019.40
08212013,120025.376,1019.38
08212013,120026.375,1019.35
08212013,120027.389,1019.33
08212013,120028.371,1019.33
08212013,120029.385,1019.33
08212013,120030.415,1019.36
08212013,120031.382,1019.39
08212013,120032.381,1019.40
08212013,120033.379,1019.40
08212013,120034.378,1019.38
08212013,120035.376,1019.38
08212013,120036.375,1019.37
08212013,120037.373,1019.37
08212013,120038.371,1019.37
08212013,120039.386,1019.37
08212013,120040.384,1019.36
08212013,120041.382,1019.36
08212013,120042.381,1019.38
08212013,120043.395,1019.39
08212013,120044.378,1019.40
08212013,120045.392,1019.40
08212013,120046.375,1019.40
08212013,120047.373,1019.37
08212013,120048.387,1019.34
08212013,120049.370,1019.33
08212013,120050.384,1019.34
08212013,120051.367,1019.37
08212013,120052.381,1019.40
08212013,120053.379,1019.41
08212013,120054.378,1019.41
08212013,120055.376,1019.40
08212013,120056.375,1019.39
08212013,120057.373,1019.39
08212013,120058.372,1019.38
08212013,120059.370,1019.37
08212013,120100.368,1019.37
08212013,120101.367,1019.36
08212013,120102.365,1019.36
08212013,120103.379,1019.37
08212013,120104.378,1019.37
08212013,120105.392,1019.37
08212013,120106.375,1019.37
08212013,120107.373,1019.38
08212013,120108.372,1019.38
08212013,120109.370,1019.39
08212013,120110.369,1019.39
08212013,120111.367,1019.39
08212013,120112.365,1019.38
08212013,120113.364,1019.37
08212013,120114.378,1019.37
08212013,120115.376,1019.37
08212013,120116.375,1019.36
08212013,120117.389,1019.36
08212013,120118.403,1019.36
08212013,120119.370,1019.36
08212013,120120.369,1019.36
08212013,120121.367,1019.36
08212013,120122.365,1019.38
08212013,120123.364,1019.40
08212013,120124.362,1019.40
08212013,120125.361,1019.38
08212013,120126.375,1019.35
08212013,120127.389,1019.35
08212013,120128.372,1019.35
08212013,120129.370,1019.34
08212013,120130.384,1019.35
08212013,120131.367,1019.36
08212013,120132.381,1019.37
08212013,120133.364,1019.39
08212013,120134.362,1019.40
08212013,120135.376,1019.38
08212013,120136.390,1019.35
08212013,120137.405,1019.33
08212013,120138.372,1019.33
08212013,120139.370,1019.32
08212013,120140.369,1019.34
08212013,120141.398,1019.37
08212013,120142.366,1019.39
08212013,120143.364,1019.40
08212013,120144.378,1019.41
08212013,120145.361,1019.40
08212013,120146.359,1019.37
08212013,120147.358,1019.34
08212013,120148.372,1019.33
08212013,120149.370,1019.33
08212013,120150.384,1019.34
08212013,120151.367,1019.35
08212013,120152.366,1019.36
08212013,120153.364,1019.36
08212013,120154.362,1019.36
08212013,120155.361,1019.37
08212013,120156.359,1019.37
08212013,120157.358,1019.38
08212013,120158.356,1019.38
08212013,120159.370,1019.38
08212013,120200.369,1019.38
08212013,120201.367,1019.38
08212013,120202.366,1019.38
08212013,120203.364,1019.37
08212013,120204.363,1019.36
08212013,120205.361,1019.35
08212013,120206.359,1019.35
08212013,120207.358,1019.35
08212013,120208.356,1019.37
08212013,120209.402,1019.39
08212013,120210.353,1019.39
08212013,120211.367,1019.39
08212013,120212.366,1019.39
08212013,120213.364,1019.38
08212013,120214.378,1019.36
08212013,120215.361,1019.36
08212013,120216.359,1019.35
08212013,120217.358,1019.35
08212013,120218.356,1019.35
08212013,120219.355,1019.36
08212013,120220.369,1019.37
08212013,120221.352,1019.37
08212013,120222.350,1019.37
08212013,120223.364,1019.37
08212013,120224.378,1019.37
08212013,120225.377,1019.37
08212013,120226.360,1019.37
08212013,120227.358,1019.37
08212013,120228.388,1019.36
08212013,120229.355,1019.35
08212013,120230.369,1019.34
08212013,120231.352,1019.35
08212013,120232.350,1019.36
08212013,120233.349,1019.36
08212013,120234.363,1019.37
08212013,120235.361,1019.38
08212013,120236.360,1019.38
08212013,120237.358,1019.38
08212013,120238.356,1019.37
08212013,120239.355,1019.36
08212013,120240.353,1019.35
08212013,120241.352,1019.35
08212013,120242.366,1019.35
08212013,120243.349,1019.36
08212013,120244.347,1019.36
08212013,120245.361,1019.36
08212013,120246.360,1019.36
08212013,120247.358,1019.35
08212013,120248.372,1019.34
08212013,120249.355,1019.34
08212013,120250.353,1019.36
08212013,120251.352,1019.38
08212013,120252.350,1019.38
08212013,120253.364,1019.38
08212013,120254.363,1019.37
08212013,120255.346,1019.36
08212013,120256.344,1019.35
08212013,120257.358,1019.35
08212013,120258.357,1019.35
08212013,120259.355,1019.35
08212013,120300.353,1019.36
08212013,120301.352,1019.36
08212013,120302.350,1019.36
08212013,120303.349,1019.36
08212013,120304.347,1019.36
08212013,120305.361,1019.35
08212013,120306.360,1019.35
08212013,120307.343,1019.35
08212013,120308.357,1019.37
08212013,120309.355,1019.37
08212013,120310.354,1019.37
08212013,120311.352,1019.35
08212013,120312.350,1019.34
08212013,120313.349,1019.34
08212013,120314.347,1019.34
08212013,120315.346,1019.35
08212013,120316.344,1019.38
08212013,120317.343,1019.39
08212013,120318.372,1019.39
08212013,120319.355,1019.37
08212013,120320.354,1019.33
08212013,120321.352,1019.31
08212013,120322.350,1019.30
08212013,120323.349,1019.30
08212013,120324.347,1019.34
08212013,120325.346,1019.34
08212013,120326.344,1019.38
08212013,120327.343,1019.40
08212013,120328.341,1019.40
08212013,120329.340,1019.40
08212013,120330.354,1019.39
08212013,120331.352,1019.36
08212013,120332.350,1019.34
08212013,120333.365,1019.33
08212013,120334.347,1019.32
08212013,120335.346,1019.33
08212013,120336.375,1019.33
08212013,120337.343,1019.36
08212013,120338.341,1019.37
08212013,120339.340,1019.38
08212013,120340.338,1019.36
08212013,120341.336,1019.34
08212013,120342.351,1019.33
08212013,120343.349,1019.34
08212013,120344.347,1019.36
08212013,120345.346,1019.38
08212013,120346.344,1019.38
08212013,120347.390,1019.38
08212013,120348.341,1019.37
08212013,120349.340,1019.36
08212013,120350.338,1019.35
08212013,120351.337,1019.34
08212013,120352.335,1019.33
08212013,120353.333,1019.32
08212013,120354.347,1019.33
08212013,120355.346,1019.36
08212013,120356.344,1019.37
08212013,120357.343,1019.38
08212013,120358.341,1019.38
08212013,120359.355,1019.37
08212013,120400.338,1019.36
08212013,120401.337,1019.35
08212013,120402.335,1019.35
08212013,120403.365,1019.35
08212013,120404.348,1019.35
08212013,120405.346,1019.34
08212013,120406.344,1019.33
08212013,120407.343,1019.34
08212013,120408.341,1019.35
08212013,120409.340,1019.35
08212013,120410.369,1019.36
08212013,120411.337,1019.37
08212013,120412.335,1019.36
08212013,120413.334,1019.35
08212013,120414.332,1019.34
08212013,120415.346,1019.34
08212013,120416.344,1019.35
08212013,120417.343,1019.36
08212013,120418.341,1019.37
08212013,120419.371,1019.37
08212013,120420.338,1019.37
08212013,120421.337,1019.36
08212013,120422.335,1019.34
08212013,120423.365,1019.33
08212013,120424.332,1019.32
08212013,120425.346,1019.31
08212013,120426.329,1019.32
08212013,120427.359,1019.36
08212013,120428.341,1019.36
08212013,120429.340,1019.39
08212013,120430.338,1019.40
08212013,120431.352,1019.40
08212013,120432.335,1019.37
08212013,120433.334,1019.34
08212013,120434.332,1019.31
08212013,120435.331,1019.30
08212013,120436.345,1019.30
08212013,120437.327,1019.31
08212013,120438.326,1019.35
08212013,120439.355,1019.35
08212013,120440.338,1019.37
08212013,120441.337,1019.38
08212013,120442.335,1019.39
08212013,120443.334,1019.39
08212013,120444.332,1019.38
08212013,120445.331,1019.37
08212013,120446.329,1019.34
08212013,120447.327,1019.33
08212013,120448.326,1019.32
08212013,120449.324,1019.32
08212013,120450.338,1019.32
08212013,120451.337,1019.33
08212013,120452.335,1019.34
08212013,120453.334,1019.34
08212013,120454.332,1019.34
08212013,120455.331,1019.34
08212013,120456.329,1019.34
08212013,120457.328,1019.34
08212013,120458.326,1019.34
08212013,120459.340,1019.35
08212013,120500.323,1019.35
08212013,120501.321,1019.35
08212013,120502.335,1019.34
08212013,120503.349,1019.34
08212013,120504.332,1019.35
08212013,120505.331,1019.35
08212013,120506.329,1019.35
08212013,120507.328,1019.33
08212013,120508.326,1019.31
08212013,120509.324,1019.31
08212013,120510.323,1019.35
08212013,120511.321,1019.38
08212013,120512.320,1019.38
08212013,120513.365,1019.40
08212013,120514.332,1019.40
08212013,120515.346,1019.37
08212013,120516.329,1019.33
08212013,120517.328,1019.31
08212013,120518.342,1019.30
08212013,120519.324,1019.30
08212013,120520.323,1019.32
08212013,120521.321,1019.35
08212013,120522.320,1019.37
08212013,120523.318,1019.37
08212013,120524.332,1019.37
08212013,120525.331,1019.37
08212013,120526.329,1019.37
08212013,120527.359,1019.35
08212013,120528.326,1019.34
08212013,120529.325,1019.33
08212013,120530.323,1019.32
08212013,120531.321,1019.32
08212013,120532.320,1019.32
08212013,120533.318,1019.34
08212013,120534.332,1019.34
08212013,120535.315,1019.35
08212013,120536.329,1019.35
08212013,120537.328,1019.35
08212013,120538.326,1019.34
08212013,120539.325,1019.34
08212013,120540.323,1019.35
08212013,120541.353,1019.36
08212013,120542.320,1019.37
08212013,120543.350,1019.36
08212013,120544.317,1019.34
08212013,120545.315,1019.34
08212013,120546.329,1019.32
08212013,120547.328,1019.31
08212013,120548.326,1019.31
08212013,120549.325,1019.33
08212013,120550.323,1019.36
08212013,120551.322,1019.37
08212013,120552.320,1019.38
08212013,120553.318,1019.38
08212013,120554.317,1019.38
08212013,120555.347,1019.36
08212013,120556.314,1019.35
08212013,120557.328,1019.35
08212013,120558.311,1019.35
08212013,120559.325,1019.34
08212013,120600.354,1019.32
08212013,120601.322,1019.31
08212013,120602.320,1019.31
08212013,120603.318,1019.33
08212013,120604.317,1019.33
08212013,120605.315,1019.35
08212013,120606.329,1019.37
08212013,120607.312,1019.37
08212013,120608.311,1019.37
08212013,120609.309,1019.36
08212013,120610.339,1019.36
08212013,120611.322,1019.35
08212013,120612.320,1019.34
08212013,120613.319,1019.32
08212013,120614.364,1019.32
08212013,120615.331,1019.32
08212013,120616.329,1019.32
08212013,120617.312,1019.33
08212013,120618.311,1019.34
08212013,120619.325,1019.34
08212013,120620.323,1019.34
08212013,120621.322,1019.34
08212013,120622.320,1019.33
08212013,120623.319,1019.34
08212013,120624.333,1019.35
08212013,120625.315,1019.36
08212013,120626.314,1019.36
08212013,120627.328,1019.36
08212013,120628.326,1019.36
08212013,120629.309,1019.35
08212013,120630.308,1019.34
08212013,120631.306,1019.33
08212013,120632.305,1019.33
08212013,120633.319,1019.33
08212013,120634.317,1019.33
08212013,120635.316,1019.33
08212013,120636.314,1019.34
08212013,120637.312,1019.34
08212013,120638.311,1019.35
08212013,120639.309,1019.36
08212013,120640.339,1019.37
08212013,120641.306,1019.37
08212013,120642.320,1019.36
08212013,120643.319,1019.35
08212013,120644.317,1019.34
08212013,120645.316,1019.33
08212013,120646.314,1019.33
08212013,120647.312,1019.33
08212013,120648.311,1019.33
08212013,120649.309,1019.34
08212013,120650.308,1019.34
08212013,120651.306,1019.35
08212013,120652.336,1019.35
08212013,120653.319,1019.34
08212013,120654.302,1019.33
08212013,120655.316,1019.34
08212013,120656.314,1019.36
08212013,120657.437,1019.38
08212013,120658.311,1019.37
08212013,120659.341,1019.37
08212013,120700.308,1019.35
08212013,120701.306,1019.33
08212013,120702.305,1019.32
08212013,120703.303,1019.32
08212013,120704.302,1019.34
08212013,120705.300,1019.34
08212013,120706.298,1019.34
08212013,120707.328,1019.35
08212013,120708.311,1019.35
08212013,120709.309,1019.34
08212013,120710.308,1019.34
08212013,120711.306,1019.34
08212013,120712.305,1019.34
08212013,120713.319,1019.35
08212013,120714.302,1019.35
08212013,120715.300,1019.36
08212013,120716.299,1019.37
08212013,120717.297,1019.37
08212013,120718.311,1019.36
08212013,120719.309,1019.36
08212013,120720.308,1019.33
08212013,120721.306,1019.31
08212013,120722.305,1019.31
08212013,120723.303,1019.31
08212013,120724.302,1019.33
08212013,120725.347,1019.36
08212013,120726.299,1019.38
08212013,120727.328,1019.39
08212013,120728.295,1019.39
08212013,120729.294,1019.39
08212013,120730.339,1019.36
08212013,120731.306,1019.34
08212013,120732.305,1019.33
08212013,120733.319,1019.32
08212013,120734.317,1019.33
08212013,120735.300,1019.34
08212013,120736.299,1019.36
08212013,120737.297,1019.37
08212013,120738.296,1019.36
08212013,120739.294,1019.36
08212013,120740.292,1019.36
08212013,120741.322,1019.35
08212013,120742.352,1019.35
08212013,120743.303,1019.35
08212013,120744.317,1019.36
08212013,120745.316,1019.36
08212013,120746.299,1019.36
08212013,120747.297,1019.36
08212013,120748.296,1019.35
08212013,120749.294,1019.35
08212013,120750.292,1019.35
08212013,120751.307,1019.35
08212013,120752.305,1019.34
08212013,120753.303,1019.34
08212013,120754.302,1019.34
08212013,120755.300,1019.35
08212013,120756.299,1019.37
08212013,120757.297,1019.37
08212013,120758.296,1019.37
08212013,120759.294,1019.36
08212013,120800.293,1019.35
08212013,120801.322,1019.35
08212013,120802.305,1019.35
08212013,120803.303,1019.34
08212013,120804.302,1019.34
08212013,120805.300,1019.35
08212013,120806.299,1019.37
08212013,120807.297,1019.38
08212013,120808.342,1019.38
08212013,120809.294,1019.35
08212013,120810.293,1019.31
08212013,120811.307,1019.30
08212013,120812.305,1019.31
08212013,120813.288,1019.31
08212013,120814.286,1019.36
08212013,120815.300,1019.39
08212013,120816.299,1019.41
08212013,120817.313,1019.41
08212013,120818.327,1019.37
08212013,120819.294,1019.32
08212013,120820.293,1019.30
08212013,120821.291,1019.29
08212013,120822.290,1019.32
08212013,120823.288,1019.36
08212013,120824.286,1019.36
08212013,120825.300,1019.38
08212013,120826.330,1019.40
08212013,120827.297,1019.39
08212013,120828.296,1019.36
08212013,120829.294,1019.32
08212013,120830.293,1019.31
08212013,120831.291,1019.32
08212013,120832.290,1019.35
08212013,120833.288,1019.37
08212013,120834.286,1019.39
08212013,120835.285,1019.39
08212013,120836.283,1019.39
08212013,120837.329,1019.38
08212013,120838.296,1019.37
08212013,120839.294,1019.36
08212013,120840.293,1019.35
08212013,120841.291,1019.34
08212013,120842.290,1019.33
08212013,120843.288,1019.34
08212013,120844.302,1019.34
08212013,120845.285,1019.35
08212013,120846.315,1019.35
08212013,120847.282,1019.35
08212013,120848.296,1019.35
08212013,120849.294,1019.36
08212013,120850.293,1019.37
08212013,120851.291,1019.37
08212013,120852.290,1019.37
08212013,120853.288,1019.37
08212013,120854.287,1019.35
08212013,120855.285,1019.33
08212013,120856.283,1019.31
08212013,120857.282,1019.30
08212013,120858.312,1019.30
08212013,120859.279,1019.34
08212013,120900.277,1019.40
08212013,120901.291,1019.43
08212013,120902.290,1019.43
08212013,120903.288,1019.39
08212013,120904.302,1019.39
08212013,120905.285,1019.35
08212013,120906.283,1019.33
08212013,120907.282,1019.32
08212013,120908.296,1019.32
08212013,120909.294,1019.32
08212013,120910.277,1019.32
08212013,120911.276,1019.33
08212013,120912.290,1019.34
08212013,120913.288,1019.35
08212013,120914.302,1019.35
08212013,120915.285,1019.35
08212013,120916.284,1019.35
08212013,120917.282,1019.35
08212013,120918.280,1019.36
08212013,120919.294,1019.36
08212013,120920.277,1019.36
08212013,120921.276,1019.36
08212013,120922.274,1019.35
08212013,120923.288,1019.33
08212013,120924.302,1019.31
08212013,120925.285,1019.31
08212013,120926.284,1019.31
08212013,120927.282,1019.34
08212013,120928.280,1019.37
08212013,120929.279,1019.39
08212013,120930.277,1019.39
08212013,120931.276,1019.37
08212013,120932.274,1019.33
08212013,120933.273,1019.32
08212013,120934.271,1019.31
08212013,120935.301,1019.32
08212013,120936.284,1019.34
08212013,120937.282,1019.34
08212013,120938.281,1019.36
08212013,120939.279,1019.37
08212013,120940.277,1019.38
08212013,120941.276,1019.36
08212013,120942.274,1019.32
08212013,120943.273,1019.30
08212013,120944.271,1019.30
08212013,120945.270,1019.33
08212013,120946.284,1019.36
08212013,120947.282,1019.38
08212013,120948.281,1019.38
08212013,120949.295,1019.38
08212013,120950.277,1019.38
08212013,120951.276,1019.36
08212013,120952.274,1019.34
08212013,120953.273,1019.33
08212013,120954.271,1019.34
08212013,120955.270,1019.35
08212013,120956.268,1019.35
08212013,120957.282,1019.35
08212013,120958.281,1019.33
08212013,120959.279,1019.33
08212013,121000.277,1019.32
08212013,121001.276,1019.32
08212013,121002.274,1019.33
08212013,121003.273,1019.36
08212013,121004.302,1019.37
08212013,121005.270,1019.38
08212013,121006.268,1019.37
08212013,121007.282,1019.36
08212013,121008.265,1019.34
08212013,121009.279,1019.34
08212013,121010.278,1019.34
08212013,121011.276,1019.33
08212013,121012.290,1019.33
08212013,121013.273,1019.33
08212013,121014.271,1019.33
08212013,121015.270,1019.33
08212013,121016.268,1019.35
08212013,121017.267,1019.36
08212013,121018.265,1019.35
08212013,121019.264,1019.35
08212013,121020.278,1019.33
08212013,121021.276,1019.32
08212013,121022.274,1019.32
08212013,121023.273,1019.34
08212013,121024.271,1019.36
08212013,121025.270,1019.37
08212013,121026.299,1019.38
08212013,121027.282,1019.37
08212013,121028.265,1019.37
08212013,121029.264,1019.35
08212013,121030.262,1019.32
08212013,121031.260,1019.30
08212013,121032.275,1019.30
08212013,121033.289,1019.31
08212013,121034.271,1019.33
08212013,121035.270,1019.34
08212013,121036.268,1019.35
08212013,121037.267,1019.36
08212013,121038.265,1019.36
08212013,121039.310,1019.36
08212013,121040.262,1019.36
08212013,121041.261,1019.35
08212013,121042.259,1019.35
08212013,121043.273,1019.36
08212013,121044.271,1019.36
08212013,121045.270,1019.34
08212013,121046.268,1019.30
08212013,121047.282,1019.28
08212013,121048.265,1019.29
08212013,121049.264,1019.35
08212013,121050.262,1019.35
08212013,121051.261,1019.40
08212013,121052.259,1019.41
08212013,121053.273,1019.40
08212013,121054.272,1019.35
08212013,121055.270,1019.31
08212013,121056.268,1019.29
08212013,121057.267,1019.29
08212013,121058.265,1019.31
08212013,121059.264,1019.34
08212013,121100.262,1019.37
08212013,121101.261,1019.37
08212013,121102.259,1019.37
08212013,121103.258,1019.37
08212013,121104.256,1019.35
08212013,121105.270,1019.33
08212013,121106.268,1019.32
08212013,121107.267,1019.32
08212013,121108.265,1019.32
08212013,121109.264,1019.32
08212013,121110.262,1019.33
08212013,121111.261,1019.33
08212013,121112.259,1019.33
08212013,121113.258,1019.34
08212013,121114.256,1019.34
08212013,121115.254,1019.35
08212013,121116.253,1019.35
08212013,121117.267,1019.34
08212013,121118.265,1019.33
08212013,121119.264,1019.32
08212013,121120.262,1019.33
08212013,121121.292,1019.35
08212013,121122.306,1019.36
08212013,121123.258,1019.36
08212013,121124.256,1019.36
08212013,121125.255,1019.36
08212013,121126.253,1019.35
08212013,121127.251,1019.35
08212013,121128.250,1019.34
08212013,121129.264,1019.34
08212013,121130.262,1019.33
08212013,121131.261,1019.33
08212013,121132.259,1019.33
08212013,121133.258,1019.33
08212013,121134.272,1019.33
08212013,121135.255,1019.34
08212013,121136.253,1019.34
08212013,121137.251,1019.34
08212013,121138.250,1019.34
08212013,121139.248,1019.33
08212013,121140.262,1019.31
08212013,121141.261,1019.31
08212013,121142.259,1019.34
08212013,121143.258,1019.36
08212013,121144.256,1019.36
08212013,121145.255,1019.36
08212013,121146.253,1019.35
08212013,121147.251,1019.32
08212013,121148.266,1019.31
08212013,121149.264,1019.31
08212013,121150.247,1019.33
08212013,121151.261,1019.35
08212013,121152.259,1019.37
08212013,121153.258,1019.37
08212013,121154.256,1019.37
08212013,121155.255,1019.35
08212013,121156.253,1019.32
08212013,121157.252,1019.31
08212013,121158.297,1019.30
08212013,121159.295,1019.31
08212013,121200.247,1019.34
08212013,121201.245,1019.36
08212013,121202.244,1019.37
08212013,121203.273,1019.37
08212013,121204.256,1019.37
08212013,121205.255,1019.37
08212013,121206.253,1019.35
08212013,121207.252,1019.33
08212013,121208.250,1019.32
08212013,121209.248,1019.32
08212013,121210.247,1019.32
08212013,121211.245,1019.32
08212013,121212.244,1019.33
08212013,121213.273,1019.33
08212013,121214.256,1019.34
08212013,121215.255,1019.34
08212013,121216.284,1019.35
08212013,121217.252,1019.36
08212013,121218.250,1019.34
08212013,121219.249,1019.32
08212013,121220.247,1019.31
08212013,121221.245,1019.31
08212013,121222.244,1019.32
08212013,121223.242,1019.33
08212013,121224.241,1019.34
08212013,121225.255,1019.35
08212013,121226.253,1019.35
08212013,121227.252,1019.34
08212013,121228.250,1019.34
08212013,121229.249,1019.33
08212013,121230.247,1019.33
08212013,121231.245,1019.33
08212013,121232.244,1019.34
08212013,121233.242,1019.35
08212013,121234.241,1019.35
08212013,121235.239,1019.35
08212013,121236.238,1019.33
08212013,121237.252,1019.33
08212013,121238.250,1019.32
08212013,121239.249,1019.32
08212013,121240.247,1019.32
08212013,121241.246,1019.32
08212013,121242.244,1019.33
08212013,121243.242,1019.34
08212013,121244.256,1019.35
08212013,121245.239,1019.36
08212013,121246.238,1019.36
08212013,121247.236,1019.35
08212013,121248.250,1019.35
08212013,121249.249,1019.34
08212013,121250.247,1019.33
08212013,121251.246,1019.33
08212013,121252.244,1019.35
08212013,121253.242,1019.36
08212013,121254.257,1019.36
08212013,121255.255,1019.35
08212013,121256.238,1019.33
08212013,121257.252,1019.32
08212013,121258.235,1019.32
08212013,121259.249,1019.32
08212013,121300.247,1019.33
08212013,121301.246,1019.34
08212013,121302.244,1019.35
08212013,121303.243,1019.36
08212013,121304.241,1019.36
08212013,121305.239,1019.36
08212013,121306.238,1019.36
08212013,121307.236,1019.33
08212013,121308.235,1019.31
08212013,121309.233,1019.30
08212013,121310.232,1019.30
08212013,121311.246,1019.30
08212013,121312.244,1019.32
08212013,121313.258,1019.35
08212013,121314.241,1019.36
08212013,121315.271,1019.37
08212013,121316.269,1019.37
08212013,121317.236,1019.37
08212013,121318.250,1019.36
08212013,121319.233,1019.36
08212013,121320.232,1019.35
08212013,121321.230,1019.33
08212013,121322.244,1019.32
08212013,121323.243,1019.32
08212013,121324.241,1019.32
08212013,121325.239,1019.34
08212013,121326.254,1019.35
08212013,121327.236,1019.35
08212013,121328.235,1019.34
08212013,121329.233,1019.34
08212013,121330.263,1019.34
08212013,121331.261,1019.34
08212013,121332.260,1019.36
08212013,121333.227,1019.37
08212013,121334.241,1019.37
08212013,121335.240,1019.36
08212013,121336.238,1019.33
08212013,121337.236,1019.31
08212013,121338.235,1019.30
08212013,121339.233,1019.31
08212013,121340.263,1019.31
08212013,121341.230,1019.33
08212013,121342.229,1019.37
08212013,121343.227,1019.38
08212013,121344.226,1019.39
08212013,121345.240,1019.39
08212013,121346.238,1019.38
08212013,121347.268,1019.37
08212013,121348.235,1019.34
08212013,121349.233,1019.31
08212013,121350.232,1019.30
08212013,121351.230,1019.30
08212013,121352.229,1019.31
08212013,121353.243,1019.34
08212013,121354.226,1019.38
08212013,121355.224,1019.39
08212013,121356.238,1019.39
08212013,121357.237,1019.38
08212013,121358.235,1019.36
08212013,121359.233,1019.34
08212013,121400.232,1019.34
08212013,121401.230,1019.33
08212013,121402.229,1019.33
08212013,121403.243,1019.34
08212013,121404.226,1019.35
08212013,121405.224,1019.36
08212013,121406.238,1019.36
08212013,121407.221,1019.36
08212013,121408.235,1019.35
08212013,121409.233,1019.33
08212013,121410.232,1019.33
08212013,121411.230,1019.34
08212013,121412.229,1019.36
08212013,121413.227,1019.36
08212013,121414.257,1019.37
08212013,121415.224,1019.37
08212013,121416.223,1019.36
08212013,121417.237,1019.34
08212013,121418.219,1019.34
08212013,121419.234,1019.33
08212013,121420.248,1019.34
08212013,121421.230,1019.35
08212013,121422.229,1019.36
08212013,121423.227,1019.36
08212013,121424.241,1019.36
08212013,121425.224,1019.36
08212013,121426.223,1019.35
08212013,121427.221,1019.36
08212013,121428.220,1019.36
08212013,121429.234,1019.36
08212013,121430.232,1019.36
08212013,121431.230,1019.34
08212013,121432.229,1019.33
08212013,121433.243,1019.33
08212013,121434.241,1019.34
08212013,121435.224,1019.34
08212013,121436.223,1019.36
08212013,121437.221,1019.36
08212013,121438.220,1019.36
08212013,121439.218,1019.36
08212013,121440.216,1019.37
08212013,121441.215,1019.38
08212013,121442.229,1019.38
08212013,121443.227,1019.36
08212013,121444.226,1019.34
08212013,121445.240,1019.33
08212013,121446.223,1019.33
08212013,121447.221,1019.33
08212013,121448.220,1019.33
08212013,121449.218,1019.35
08212013,121450.217,1019.36
08212013,121451.215,1019.36
08212013,121452.213,1019.36
08212013,121453.227,1019.37
08212013,121454.226,1019.37
08212013,121455.224,1019.37
08212013,121456.223,1019.36
08212013,121457.252,1019.35
08212013,121458.220,1019.33
08212013,121459.218,1019.32
08212013,121500.217,1019.33
08212013,121501.215,1019.36
08212013,121502.229,1019.37
08212013,121503.212,1019.37
08212013,121504.210,1019.37
08212013,121505.224,1019.37
08212013,121506.223,1019.36
08212013,121507.221,1019.36
08212013,121508.220,1019.36
08212013,121509.218,1019.35
08212013,121510.217,1019.35
08212013,121511.215,1019.34
08212013,121512.213,1019.34
08212013,121513.212,1019.35
08212013,121514.210,1019.36
08212013,121515.209,1019.37
08212013,121516.223,1019.37
08212013,121517.221,1019.37
08212013,121518.220,1019.37
08212013,121519.218,1019.36
08212013,121520.217,1019.35
08212013,121521.215,1019.34
08212013,121522.229,1019.35
08212013,121523.212,1019.36
08212013,121524.210,1019.37
08212013,121525.209,1019.37
08212013,121526.207,1019.36
08212013,121527.221,1019.36
08212013,121528.220,1019.35
08212013,121529.218,1019.34
08212013,121530.217,1019.34
08212013,121531.215,1019.35
08212013,121532.214,1019.36
08212013,121533.212,1019.37
08212013,121534.210,1019.37
08212013,121535.209,1019.37
08212013,121536.207,1019.37
08212013,121537.206,1019.37
08212013,121538.204,1019.37
08212013,121539.218,1019.36
08212013,121540.217,1019.34
08212013,121541.215,1019.34
08212013,121542.229,1019.35
08212013,121543.212,1019.37
08212013,121544.211,1019.37
08212013,121545.209,1019.36
08212013,121546.207,1019.34
08212013,121547.206,1019.33
08212013,121548.220,1019.33
08212013,121549.203,1019.33
08212013,121550.217,1019.35
08212013,121551.215,1019.36
08212013,121552.214,1019.37
08212013,121553.212,1019.38
08212013,121554.226,1019.38
08212013,121555.209,1019.37
08212013,121556.207,1019.36
08212013,121557.206,1019.35
08212013,121558.220,1019.34
08212013,121559.203,1019.33
08212013,121600.201,1019.33
08212013,121601.215,1019.33
08212013,121602.214,1019.33
08212013,121603.212,1019.36
08212013,121604.211,1019.37
08212013,121605.209,1019.38
08212013,121606.208,1019.39
08212013,121607.206,1019.39
08212013,121608.204,1019.38
08212013,121609.218,1019.37
08212013,121610.217,1019.34
08212013,121611.200,1019.34
08212013,121612.198,1019.31
08212013,121613.212,1019.31
08212013,121614.211,1019.31
08212013,121615.209,1019.34
08212013,121616.208,1019.37
08212013,121617.206,1019.38
08212013,121618.204,1019.39
08212013,121619.203,1019.39
08212013,121620.201,1019.38
08212013,121621.200,1019.37
08212013,121622.198,1019.36
08212013,121623.212,1019.35
08212013,121624.211,1019.35
08212013,121625.209,1019.35
08212013,121626.208,1019.35
08212013,121627.206,1019.35
08212013,121628.205,1019.35
08212013,121629.203,1019.35
08212013,121630.217,1019.35
08212013,121631.215,1019.34
08212013,121632.198,1019.33
08212013,121633.197,1019.33
08212013,121634.195,1019.36
08212013,121635.194,1019.39
08212013,121636.208,1019.40
08212013,121637.206,1019.39
08212013,121638.205,1019.36
08212013,121639.203,1019.32
08212013,121640.201,1019.30
08212013,121641.200,1019.30
08212013,121642.198,1019.29
08212013,121643.197,1019.30
08212013,121644.195,1019.34
08212013,121645.194,1019.38
08212013,121646.192,1019.39
08212013,121647.206,1019.39
08212013,121648.205,1019.38
08212013,121649.203,1019.36
08212013,121650.201,1019.35
08212013,121651.231,1019.34
08212013,121652.214,1019.34
08212013,121653.197,1019.34
08212013,121654.195,1019.34
08212013,121655.194,1019.34
08212013,121656.208,1019.35
08212013,121657.191,1019.35
08212013,121658.205,1019.35
08212013,121659.203,1019.34
08212013,121700.202,1019.33
08212013,121701.200,1019.33
08212013,121702.198,1019.33
08212013,121703.197,1019.33
08212013,121704.195,1019.35
08212013,121705.194,1019.36
08212013,121706.192,1019.37
08212013,121707.191,1019.37
08212013,121708.189,1019.36
08212013,121709.188,1019.36
08212013,121710.202,1019.35
08212013,121711.200,1019.34
08212013,121712.198,1019.34
08212013,121713.197,1019.33
08212013,121714.211,1019.33
08212013,121715.194,1019.33
08212013,121716.192,1019.33
08212013,121717.222,1019.34
08212013,121718.220,1019.35
08212013,121719.188,1019.35
08212013,121720.202,1019.36
08212013,121721.200,1019.36
08212013,121722.199,1019.36
08212013,121723.197,1019.35
08212013,121724.195,1019.33
08212013,121725.194,1019.33
08212013,121726.192,1019.31
08212013,121727.206,1019.31
08212013,121728.189,1019.31
08212013,121729.188,1019.34
08212013,121730.186,1019.36
08212013,121731.185,1019.36
08212013,121732.183,1019.36
08212013,121733.197,1019.36
08212013,121734.195,1019.36
08212013,121735.194,1019.35
08212013,121736.192,1019.35
08212013,121737.191,1019.33
08212013,121738.189,1019.33
08212013,121739.188,1019.33
08212013,121740.186,1019.35
08212013,121741.185,1019.36
08212013,121742.183,1019.36
08212013,121743.181,1019.34
08212013,121744.196,1019.31
08212013,121745.194,1019.30
08212013,121746.192,1019.31
08212013,121747.191,1019.31
08212013,121748.189,1019.35
08212013,121749.188,1019.40
08212013,121750.186,1019.41
08212013,121751.185,1019.39
08212013,121752.183,1019.36
08212013,121753.182,1019.32
08212013,121754.180,1019.30
08212013,121755.194,1019.30
08212013,121756.192,1019.29
08212013,121757.191,1019.30
08212013,121758.189,1019.30
08212013,121759.188,1019.31
08212013,121800.186,1019.32
08212013,121801.185,1019.34
08212013,121802.183,1019.35
08212013,121803.182,1019.36
08212013,121804.180,1019.35
08212013,121805.178,1019.33
08212013,121806.177,1019.33
08212013,121807.191,1019.31
08212013,121808.221,1019.30
08212013,121809.188,1019.30
08212013,121810.186,1019.30
08212013,121811.185,1019.31
08212013,121812.183,1019.31
08212013,121813.182,1019.32
08212013,121814.180,1019.33
08212013,121815.179,1019.33
08212013,121816.208,1019.32
08212013,121817.175,1019.32
08212013,121818.189,1019.32
08212013,121819.188,1019.32
08212013,121820.186,1019.34
08212013,121821.185,1019.36
08212013,121822.183,1019.36
08212013,121823.182,1019.35
08212013,121824.180,1019.34
08212013,121825.179,1019.33
08212013,121826.177,1019.33
08212013,121827.175,1019.33
08212013,121828.174,1019.33
08212013,121829.219,1019.33
08212013,121830.186,1019.34
08212013,121831.185,1019.34
08212013,121832.183,1019.33
08212013,121833.182,1019.34
08212013,121834.180,1019.34
08212013,121835.179,1019.34
08212013,121836.177,1019.34
08212013,121837.175,1019.33
08212013,121838.174,1019.32
08212013,121839.172,1019.32
08212013,121840.171,1019.32
08212013,121841.185,1019.32
08212013,121842.183,1019.33
08212013,121843.182,1019.33
08212013,121844.180,1019.33
08212013,121845.179,1019.31
08212013,121846.177,1019.30
08212013,121847.176,1019.31
08212013,121848.174,1019.32
08212013,121849.172,1019.34
08212013,121850.186,1019.34
08212013,121851.169,1019.35
08212013,121852.183,1019.35
08212013,121853.182,1019.34
08212013,121854.180,1019.34
08212013,121855.179,1019.33
08212013,121856.177,1019.33
08212013,121857.176,1019.34
08212013,121858.221,1019.34
08212013,121859.172,1019.34
08212013,121900.171,1019.33
08212013,121901.169,1019.33
08212013,121902.168,1019.31
08212013,121903.197,1019.30
08212013,121904.180,1019.29
08212013,121905.194,1019.30
08212013,121906.177,1019.32
08212013,121907.176,1019.35
08212013,121908.174,1019.37
08212013,121909.173,1019.38
08212013,121910.171,1019.38
08212013,121911.169,1019.36
08212013,121912.168,1019.36
08212013,121913.166,1019.33
08212013,121914.165,1019.32
08212013,121915.179,1019.31
08212013,121916.177,1019.31
08212013,121917.176,1019.31
08212013,121918.174,1019.31
08212013,121919.188,1019.31
08212013,121920.171,1019.31
08212013,121921.169,1019.31
08212013,121922.168,1019.32
08212013,121923.166,1019.33
08212013,121924.165,1019.34
08212013,121925.163,1019.34
08212013,121926.177,1019.35
08212013,121927.176,1019.35
08212013,121928.174,1019.34
08212013,121929.173,1019.33
08212013,121930.187,1019.31
08212013,121931.170,1019.31
08212013,121932.168,1019.31
08212013,121933.166,1019.31
08212013,121934.180,1019.32
08212013,121935.179,1019.34
08212013,121936.162,1019.36
08212013,121937.160,1019.36
08212013,121938.174,1019.36
08212013,121939.173,1019.35
08212013,121940.187,1019.34
08212013,121941.170,1019.34
08212013,121942.168,1019.34
08212013,121943.166,1019.33
08212013,121944.165,1019.31
08212013,121945.195,1019.30
08212013,121946.162,1019.29
08212013,121947.160,1019.30
08212013,121948.159,1019.33
08212013,121949.173,1019.35
08212013,121950.171,1019.37
08212013,121951.185,1019.37
08212013,121952.184,1019.35
08212013,121953.167,1019.35
08212013,121954.165,1019.32
08212013,121955.195,1019.31
08212013,121956.162,1019.30
08212013,121957.176,1019.30
08212013,121958.159,1019.30
08212013,121959.157,1019.31
08212013,122000.171,1019.31
08212013,122001.170,1019.32
08212013,122002.168,1019.32
08212013,122003.167,1019.32
08212013,122004.165,1019.32
08212013,122005.163,1019.33
08212013,122006.162,1019.33
08212013,122007.160,1019.33
08212013,122008.159,1019.33
08212013,122009.157,1019.31
08212013,122010.156,1019.30
08212013,122011.154,1019.29
08212013,122012.168,1019.30
08212013,122013.167,1019.31
08212013,122014.165,1019.32
08212013,122015.163,1019.32
08212013,122016.162,1019.33
08212013,122017.160,1019.33
08212013,122018.159,1019.32
08212013,122019.157,1019.30
08212013,122020.156,1019.29
08212013,122021.154,1019.28
08212013,122022.168,1019.30
08212013,122023.167,1019.32
08212013,122024.165,1019.34
08212013,122025.164,1019.34
08212013,122026.162,1019.34
08212013,122027.160,1019.34
08212013,122028.159,1019.33
08212013,122029.173,1019.32
08212013,122030.156,1019.31
08212013,122031.170,1019.31
08212013,122032.153,1019.31
08212013,122033.167,1019.31
08212013,122034.165,1019.31
08212013,122035.164,1019.30
08212013,122036.162,1019.30
08212013,122037.160,1019.30
08212013,122038.159,1019.30
08212013,122039.157,1019.30
08212013,122040.156,1019.30
08212013,122041.185,1019.30
08212013,122042.153,1019.31
08212013,122043.167,1019.31
08212013,122044.150,1019.31
08212013,122045.148,1019.30
08212013,122046.162,1019.29
08212013,122047.161,1019.28
08212013,122048.175,1019.28
08212013,122049.157,1019.28
08212013,122050.156,1019.29
08212013,122051.154,1019.30
08212013,122052.153,1019.31
08212013,122053.151,1019.31
08212013,122054.165,1019.31
08212013,122055.148,1019.31
08212013,122056.162,1019.31
08212013,122057.161,1019.29
08212013,122058.159,1019.29
08212013,122059.157,1019.28
08212013,122100.156,1019.28
08212013,122101.170,1019.29
08212013,122102.153,1019.30
08212013,122103.151,1019.31
08212013,122104.181,1019.31
08212013,122105.148,1019.30
08212013,122106.147,1019.30
08212013,122107.145,1019.30
08212013,122108.143,1019.30
08212013,122109.189,1019.30
08212013,122110.156,1019.30
08212013,122111.170,1019.30
08212013,122112.153,1019.30
08212013,122113.151,1019.30
08212013,122114.150,1019.29
08212013,122115.148,1019.29
08212013,122116.147,1019.29
08212013,122117.176,1019.29
08212013,122118.144,1019.29
08212013,122119.142,1019.29
08212013,122120.156,1019.31
08212013,122121.154,1019.32
08212013,122122.153,1019.33
08212013,122123.151,1019.33
08212013,122124.150,1019.32
08212013,122125.148,1019.30
08212013,122126.162,1019.28
08212013,122127.145,1019.28
08212013,122128.159,1019.28
08212013,122129.142,1019.27
08212013,122130.140,1019.27
08212013,122131.154,1019.27
08212013,122132.153,1019.30
08212013,122133.151,1019.33
08212013,122134.150,1019.34
08212013,122135.148,1019.35
08212013,122136.147,1019.35
08212013,122137.145,1019.34
08212013,122138.159,1019.32
08212013,122139.142,1019.32
08212013,122140.172,1019.29
08212013,122141.139,1019.26
08212013,122142.137,1019.25
08212013,122143.151,1019.26
08212013,122144.150,1019.28
08212013,122145.148,1019.30
08212013,122146.147,1019.33
08212013,122147.145,1019.34
08212013,122148.144,1019.34
08212013,122149.142,1019.34
08212013,122150.156,1019.34
08212013,122151.139,1019.33
08212013,122152.153,1019.32
08212013,122153.136,1019.31
08212013,122154.150,1019.30
08212013,122155.148,1019.30
08212013,122156.147,1019.29
08212013,122157.145,1019.29
08212013,122158.144,1019.28
08212013,122159.142,1019.27
08212013,122200.141,1019.28
08212013,122201.155,1019.28
08212013,122202.137,1019.30
08212013,122203.152,1019.32
08212013,122204.134,1019.33
08212013,122205.133,1019.31
08212013,122206.147,1019.29
08212013,122207.145,1019.28
08212013,122208.144,1019.28
08212013,122209.142,1019.28
08212013,122210.141,1019.29
08212013,122211.139,1019.29
08212013,122212.153,1019.30
08212013,122213.136,1019.30
08212013,122214.134,1019.31
08212013,122215.133,1019.31
08212013,122216.131,1019.32
08212013,122217.145,1019.32
08212013,122218.144,1019.32
08212013,122219.142,1019.32
08212013,122220.141,1019.31
08212013,122221.139,1019.30
08212013,122222.138,1019.30
08212013,122223.136,1019.30
08212013,122224.134,1019.29
08212013,122225.164,1019.29
08212013,122226.131,1019.30
08212013,122227.145,1019.33
08212013,122228.144,1019.34
08212013,122229.174,1019.35
08212013,122230.141,1019.35
08212013,122231.170,1019.35
08212013,122232.138,1019.34
08212013,122233.136,1019.32
08212013,122234.135,1019.31
08212013,122235.164,1019.30
08212013,122236.163,1019.29
08212013,122237.130,1019.29
08212013,122238.128,1019.30
08212013,122239.127,1019.31
08212013,122240.141,1019.32
08212013,122241.139,1019.32
08212013,122242.138,1019.33
08212013,122243.136,1019.33
08212013,122244.135,1019.32
08212013,122245.133,1019.32
08212013,122246.131,1019.31
08212013,122247.130,1019.31
08212013,122248.160,1019.31
08212013,122249.127,1019.31
08212013,122250.125,1019.31
08212013,122251.139,1019.31
08212013,122252.138,1019.31
08212013,122253.136,1019.30
08212013,122254.135,1019.30
08212013,122255.133,1019.29
08212013,122256.147,1019.29
08212013,122257.130,1019.29
08212013,122258.128,1019.29
08212013,122259.127,1019.29
08212013,122300.125,1019.30
08212013,122301.124,1019.30
08212013,122302.138,1019.30
08212013,122303.136,1019.30
08212013,122304.135,1019.29
08212013,122305.133,1019.29
08212013,122306.132,1019.29
08212013,122307.161,1019.31
08212013,122308.175,1019.31
08212013,122309.127,1019.30
08212013,122310.125,1019.29
08212013,122311.124,1019.29
08212013,122312.122,1019.31
08212013,122313.121,1019.32
08212013,122314.135,1019.32
08212013,122315.133,1019.32
08212013,122316.132,1019.32
08212013,122317.130,1019.32
08212013,122318.128,1019.31
08212013,122319.127,1019.31
08212013,122320.125,1019.31
08212013,122321.124,1019.31
08212013,122322.138,1019.30
08212013,122323.121,1019.29
08212013,122324.166,1019.30
08212013,122325.133,1019.30
08212013,122326.132,1019.32
08212013,122327.130,1019.33
08212013,122328.129,1019.34
08212013,122329.127,1019.33
08212013,122330.125,1019.32
08212013,122331.124,1019.31
08212013,122332.122,1019.30
08212013,122333.121,1019.29
08212013,122334.119,1019.28
08212013,122335.118,1019.28
08212013,122336.132,1019.28
08212013,122337.130,1019.28
08212013,122338.129,1019.29
08212013,122339.127,1019.29
08212013,122340.125,1019.29
08212013,122341.530,1019.29
08212013,122342.122,1019.29
08212013,122343.121,1019.30
08212013,122344.119,1019.30
08212013,122345.118,1019.30
08212013,122346.116,1019.30
08212013,122347.115,1019.30
08212013,122348.144,1019.30
08212013,122349.127,1019.28
08212013,122350.126,1019.27
08212013,122351.140,1019.27
08212013,122352.122,1019.29
08212013,122353.121,1019.31
08212013,122354.119,1019.32
08212013,122355.118,1019.32
08212013,122356.116,1019.32
08212013,122357.115,1019.31
08212013,122358.113,1019.30
08212013,122359.127,1019.29
08212013,122400.126,1019.29
08212013,122401.124,1019.29
08212013,122402.122,1019.29
08212013,122403.121,1019.30
08212013,122404.119,1019.30
08212013,122405.118,1019.30
08212013,122406.116,1019.30
08212013,122407.115,1019.29
08212013,122408.113,1019.29
08212013,122409.112,1019.29
08212013,122410.110,1019.30
08212013,122411.124,1019.30
08212013,122412.123,1019.30
08212013,122413.121,1019.31
08212013,122414.119,1019.31
08212013,122415.118,1019.32
08212013,122416.116,1019.31
08212013,122417.115,1019.31
08212013,122418.113,1019.30
08212013,122419.112,1019.29
08212013,122420.157,1019.28
08212013,122421.109,1019.28
08212013,122422.123,1019.28
08212013,122423.121,1019.29
08212013,122424.119,1019.30
08212013,122425.118,1019.31
08212013,122426.132,1019.33
08212013,122427.115,1019.33
08212013,122428.113,1019.33
08212013,122429.112,1019.32
08212013,122430.110,1019.30
08212013,122431.109,1019.28
08212013,122432.123,1019.26
08212013,122433.121,1019.25
08212013,122434.120,1019.26
08212013,122435.134,1019.27
08212013,122436.116,1019.28
08212013,122437.115,1019.29
08212013,122438.113,1019.29
08212013,122439.112,1019.29
08212013,122440.110,1019.29
08212013,122441.109,1019.29
08212013,122442.107,1019.29
08212013,122443.106,1019.30
08212013,122444.104,1019.31
08212013,122445.118,1019.32
08212013,122446.116,1019.32
08212013,122447.115,1019.30
08212013,122448.113,1019.28
08212013,122449.112,1019.26
08212013,122450.110,1019.26
08212013,122451.124,1019.27
08212013,122452.107,1019.29
08212013,122453.106,1019.31
08212013,122454.104,1019.32
08212013,122455.102,1019.33
08212013,122456.116,1019.33
08212013,122457.115,1019.31
08212013,122458.113,1019.28
08212013,122459.112,1019.27
08212013,122500.110,1019.28
08212013,122501.109,1019.28
08212013,122502.107,1019.31
08212013,122503.121,1019.33
08212013,122504.104,1019.33
08212013,122505.102,1019.32
08212013,122506.101,1019.30
08212013,122507.115,1019.30
08212013,122508.145,1019.30
08212013,122509.112,1019.31
08212013,122510.110,1019.32
08212013,122511.109,1019.32
08212013,122512.138,1019.32
08212013,122513.106,1019.32
08212013,122514.104,1019.30
08212013,122515.134,1019.28
08212013,122516.101,1019.28
08212013,122517.099,1019.29
08212013,122518.098,1019.31
08212013,122519.128,1019.34
08212013,122520.110,1019.34
08212013,122521.109,1019.34
08212013,122522.107,1019.32
08212013,122523.106,1019.30
08212013,122524.120,1019.29
08212013,122525.103,1019.29
08212013,122526.101,1019.29
08212013,122527.099,1019.29
08212013,122528.098,1019.30
08212013,122529.112,1019.30
08212013,122530.110,1019.30
08212013,122531.109,1019.30
08212013,122532.107,1019.29
08212013,122533.106,1019.27
08212013,122534.104,1019.26
08212013,122535.103,1019.27
08212013,122536.101,1019.31
08212013,122537.100,1019.33
08212013,122538.129,1019.34
08212013,122539.112,1019.34
08212013,122540.095,1019.33
08212013,122541.093,1019.30
08212013,122542.107,1019.30
08212013,122543.121,1019.28
08212013,122544.104,1019.27
08212013,122545.103,1019.26
08212013,122546.101,1019.26
08212013,122547.100,1019.26
08212013,122548.098,1019.27
08212013,122549.096,1019.28
08212013,122550.111,1019.29
08212013,122551.093,1019.29
08212013,122552.092,1019.28
08212013,122553.106,1019.28
08212013,122554.104,1019.27
08212013,122555.103,1019.27
08212013,122556.101,1019.28
08212013,122557.100,1019.28
08212013,122558.098,1019.27
08212013,122559.112,1019.26
08212013,122600.095,1019.25
08212013,122601.093,1019.25
08212013,122602.107,1019.27
08212013,122603.122,1019.29
08212013,122604.104,1019.29
08212013,122605.118,1019.29
08212013,122606.101,1019.29
08212013,122607.100,1019.28
08212013,122608.098,1019.27
08212013,122609.097,1019.27
08212013,122610.095,1019.26
08212013,122611.109,1019.26
08212013,122612.092,1019.26
08212013,122613.090,1019.26
08212013,122614.089,1019.26
08212013,122615.103,1019.26
08212013,122616.117,1019.27
08212013,122617.100,1019.28
08212013,122618.098,1019.28
08212013,122619.097,1019.29
08212013,122620.095,1019.30
08212013,122621.094,1019.29
08212013,122622.092,1019.27
08212013,122623.090,1019.25
08212013,122624.089,1019.24
08212013,122625.087,1019.25
08212013,122626.086,1019.25
08212013,122627.100,1019.26
08212013,122628.098,1019.28
08212013,122629.097,1019.28
08212013,122630.095,1019.29
08212013,122631.094,1019.29
08212013,122632.092,1019.29
08212013,122633.090,1019.29
08212013,122634.089,1019.29
08212013,122635.134,1019.29
08212013,122636.086,1019.26
08212013,122637.100,1019.26
08212013,122638.083,1019.25
08212013,122639.097,1019.24
08212013,122640.095,1019.25
08212013,122641.094,1019.28
08212013,122642.092,1019.31
08212013,122643.090,1019.32
08212013,122644.089,1019.32
08212013,122645.087,1019.30
08212013,122646.086,1019.27
08212013,122647.100,1019.25
08212013,122648.083,1019.25
08212013,122649.081,1019.24
08212013,122650.095,1019.24
08212013,122651.109,1019.27
08212013,122652.092,1019.29
08212013,122653.091,1019.30
08212013,122654.089,1019.30
08212013,122655.087,1019.29
08212013,122656.086,1019.29
08212013,122657.084,1019.28
08212013,122658.098,1019.27
08212013,122659.081,1019.28
08212013,122700.080,1019.28
08212013,122701.094,1019.29
08212013,122702.092,1019.28
08212013,122703.091,1019.24
08212013,122704.089,1019.21
08212013,122705.087,1019.20
08212013,122706.086,1019.21
08212013,122707.116,1019.21
08212013,122708.098,1019.24
08212013,122709.081,1019.29
08212013,122710.080,1019.32
08212013,122711.078,1019.32
08212013,122712.077,1019.31
08212013,122713.091,1019.28
08212013,122714.089,1019.24
08212013,122715.119,1019.21
08212013,122716.086,1019.20
08212013,122717.084,1019.20
08212013,122718.098,1019.20
08212013,122719.081,1019.23
08212013,122720.111,1019.24
08212013,122721.094,1019.25
08212013,122722.092,1019.27
08212013,122723.075,1019.28
08212013,122724.089,1019.29
08212013,122725.088,1019.28
08212013,122726.086,1019.26
08212013,122727.084,1019.25
08212013,122728.083,1019.25
08212013,122729.081,1019.25
08212013,122730.080,1019.25
08212013,122731.078,1019.26
08212013,122732.139,1019.26
08212013,122733.075,1019.25
08212013,122734.089,1019.24
08212013,122735.119,1019.24
08212013,122736.086,1019.26
08212013,122737.085,1019.28
08212013,122738.099,1019.30
08212013,122739.081,1019.30
08212013,122740.080,1019.30
08212013,122741.078,1019.28
08212013,122742.077,1019.27
08212013,122743.075,1019.25
08212013,122744.074,1019.25
08212013,122745.072,1019.24
08212013,122746.102,1019.24
08212013,122747.085,1019.26
08212013,122748.083,1019.28
08212013,122749.081,1019.28
08212013,122750.080,1019.28
08212013,122751.078,1019.28
08212013,122752.077,1019.24
08212013,122753.075,1019.23
08212013,122754.089,1019.23
08212013,122755.072,1019.26
08212013,122756.071,1019.27
08212013,122757.069,1019.28
08212013,122758.083,1019.28
08212013,122759.082,1019.28
08212013,122800.080,1019.27
08212013,122801.078,1019.25
08212013,122802.077,1019.25
08212013,122803.075,1019.24
08212013,122804.074,1019.23
08212013,122805.072,1019.23
08212013,122806.071,1019.23
08212013,122807.069,1019.25
08212013,122808.083,1019.27
08212013,122809.082,1019.28
08212013,122810.080,1019.29
08212013,122811.078,1019.28
08212013,122812.077,1019.25
08212013,122813.075,1019.25
08212013,122814.074,1019.23
08212013,122815.072,1019.22
08212013,122816.071,1019.22
08212013,122817.069,1019.22
08212013,122818.083,1019.23
08212013,122819.066,1019.23
08212013,122820.064,1019.24
08212013,122821.078,1019.24
08212013,122822.077,1019.24
08212013,122823.075,1019.25
08212013,122824.089,1019.26
08212013,122825.072,1019.26
08212013,122826.071,1019.26
08212013,122827.069,1019.24
08212013,122828.068,1019.23
08212013,122829.066,1019.24
08212013,122830.064,1019.26
08212013,122831.063,1019.27
08212013,122832.077,1019.27
08212013,122833.075,1019.28
08212013,122834.074,1019.28
08212013,122835.072,1019.28
08212013,122836.071,1019.28
08212013,122837.069,1019.26
08212013,122838.099,1019.22
08212013,122839.066,1019.21
08212013,122840.065,1019.22
08212013,122841.063,1019.25
08212013,122842.061,1019.27
08212013,122843.091,1019.27
08212013,122844.136,1019.28
08212013,122845.072,1019.28
08212013,122846.102,1019.27
08212013,122847.069,1019.24
08212013,122848.068,1019.22
08212013,122849.066,1019.22
08212013,122850.065,1019.22
08212013,122851.063,1019.23
08212013,122852.061,1019.23
08212013,122853.060,1019.24
08212013,122854.074,1019.24
08212013,122855.072,1019.25
08212013,122856.071,1019.25
08212013,122857.069,1019.25
08212013,122858.068,1019.25
08212013,122859.082,1019.25
08212013,122900.065,1019.25
08212013,122901.063,1019.24
08212013,122902.062,1019.23
08212013,122903.060,1019.22
08212013,122904.074,1019.22
08212013,122905.072,1019.22
08212013,122906.071,1019.22
08212013,122907.069,1019.23
08212013,122908.068,1019.23
08212013,122909.066,1019.24
08212013,122910.065,1019.24
08212013,122911.063,1019.24
08212013,122912.062,1019.24
08212013,122913.060,1019.24
08212013,122914.074,1019.26
08212013,122915.073,1019.26
08212013,122916.055,1019.26
08212013,122917.054,1019.25
08212013,122918.068,1019.22
08212013,122919.066,1019.18
08212013,122920.096,1019.18
08212013,122921.063,1019.20
08212013,122922.062,1019.24
08212013,122923.060,1019.27
08212013,122924.074,1019.28
08212013,122925.057,1019.27
08212013,122926.071,1019.25
08212013,122927.054,1019.25
08212013,122928.052,1019.23
08212013,122929.066,1019.22
08212013,122930.065,1019.22
08212013,122931.063,1019.22
08212013,122932.062,1019.22
08212013,122933.060,1019.22
08212013,122934.059,1019.23
08212013,122935.088,1019.24
08212013,122936.055,1019.24
08212013,122937.054,1019.23
08212013,122938.052,1019.23
08212013,122939.082,1019.21
08212013,122940.049,1019.21
08212013,122941.079,1019.21
08212013,122942.062,1019.24
08212013,122943.060,1019.28
08212013,122944.059,1019.29
08212013,122945.057,1019.28
08212013,122946.056,1019.23
08212013,122947.054,1019.20
08212013,122948.052,1019.19
08212013,122949.051,1019.19
08212013,122950.049,1019.21
08212013,122951.048,1019.23
08212013,122952.062,1019.25
08212013,122953.060,1019.24
08212013,122954.059,1019.22
08212013,122955.057,1019.21
08212013,122956.071,1019.20
08212013,122957.054,1019.20
08212013,122958.052,1019.19
08212013,122959.051,1019.20
08212013,123000.049,1019.21
08212013,123001.048,1019.23
08212013,123002.046,1019.24
08212013,123003.076,1019.24
08212013,123004.059,1019.24
08212013,123005.057,1019.24
08212013,123006.071,1019.23
08212013,123007.054,1019.23
08212013,123008.052,1019.23
08212013,123009.051,1019.23
08212013,123010.049,1019.22
08212013,123011.048,1019.22
08212013,123012.046,1019.22
08212013,123013.076,1019.22
08212013,123014.043,1019.23
08212013,123015.057,1019.23
08212013,123016.056,1019.23
08212013,123017.116,1019.23
08212013,123018.053,1019.24
08212013,123019.082,1019.24
08212013,123020.049,1019.24
08212013,123021.048,1019.24
08212013,123022.046,1019.23
08212013,123023.092,1019.21
08212013,123024.043,1019.20
08212013,123025.057,1019.21
08212013,123026.056,1019.24
08212013,123027.085,1019.25
08212013,123028.053,1019.26
08212013,123029.051,1019.25
08212013,123030.049,1019.25
08212013,123031.048,1019.21
08212013,123032.062,1019.19
08212013,123033.045,1019.19
08212013,123034.074,1019.19
08212013,123035.057,1019.20
08212013,123036.040,1019.22
08212013,123037.054,1019.23
08212013,123038.053,1019.24
08212013,123039.051,1019.24
08212013,123040.065,1019.24
08212013,123041.048,1019.24
08212013,123042.062,1019.23
08212013,123043.045,1019.22
08212013,123044.059,1019.21
08212013,123045.042,1019.20
08212013,123046.040,1019.20
08212013,123047.039,1019.21
08212013,123048.053,1019.23
08212013,123049.051,1019.24
08212013,123050.050,1019.22
08212013,123051.064,1019.22
08212013,123052.046,1019.22
08212013,123053.045,1019.23
08212013,123054.043,1019.26
08212013,123055.104,1019.27
08212013,123056.040,1019.25
08212013,123057.039,1019.23
08212013,123058.068,1019.21
08212013,123059.036,1019.21
08212013,123100.050,1019.22
08212013,123101.048,1019.23
08212013,123102.047,1019.24
08212013,123103.045,1019.24
08212013,123104.043,1019.24
08212013,123105.042,1019.24
08212013,123106.040,1019.24
08212013,123107.039,1019.23
08212013,123108.037,1019.23
08212013,123109.036,1019.23
08212013,123110.050,1019.24
08212013,123111.048,1019.24
08212013,123112.047,1019.24
08212013,123113.045,1019.24
08212013,123114.043,1019.24
08212013,123115.042,1019.23
08212013,123116.040,1019.21
08212013,123117.054,1019.19
08212013,123118.037,1019.19
08212013,123119.036,1019.21
08212013,123120.034,1019.23
08212013,123121.033,1019.25
08212013,123122.031,1019.25
08212013,123123.045,1019.26
08212013,123124.044,1019.26
08212013,123125.042,1019.26
08212013,123126.040,1019.25
08212013,123127.039,1019.24
08212013,123128.037,1019.24
08212013,123129.036,1019.24
08212013,123130.034,1019.24
08212013,123131.033,1019.24
08212013,123132.031,1019.23
08212013,123133.030,1019.23
08212013,123134.044,1019.22
08212013,123135.042,1019.21
08212013,123136.040,1019.21
08212013,123137.039,1019.23
08212013,123138.037,1019.25
08212013,123139.036,1019.25
08212013,123140.034,1019.25
08212013,123141.033,1019.24
08212013,123142.047,1019.22
08212013,123143.030,1019.21
08212013,123144.028,1019.21
08212013,123145.026,1019.21
08212013,123146.040,1019.21
08212013,123147.039,1019.21
08212013,123148.037,1019.21
08212013,123149.036,1019.22
08212013,123150.034,1019.23
08212013,123151.033,1019.23
08212013,123152.047,1019.23
08212013,123153.045,1019.21
08212013,123154.028,1019.17
08212013,123155.026,1019.17
08212013,123156.025,1019.15
08212013,123157.039,1019.15
08212013,123158.037,1019.19
08212013,123159.036,1019.24
08212013,123200.034,1019.26
08212013,123201.033,1019.27
08212013,123202.031,1019.25
08212013,123203.030,1019.22
08212013,123204.028,1019.19
08212013,123205.027,1019.17
08212013,123206.025,1019.17
08212013,123207.023,1019.17
08212013,123208.037,1019.18
08212013,123209.036,1019.20
08212013,123210.034,1019.22
08212013,123211.033,1019.22
08212013,123212.031,1019.22
08212013,123213.030,1019.21
08212013,123214.028,1019.21
08212013,123215.027,1019.21
08212013,123216.041,1019.22
08212013,123217.023,1019.22
08212013,123218.022,1019.24
08212013,123219.020,1019.25
08212013,123220.034,1019.24
08212013,123221.033,1019.23
08212013,123222.031,1019.22
08212013,123223.030,1019.21
08212013,123224.028,1019.20
08212013,123225.042,1019.19
08212013,123226.025,1019.18
08212013,123227.024,1019.20
08212013,123228.022,1019.20
08212013,123229.020,1019.23
08212013,123230.019,1019.24
08212013,123231.033,1019.25
08212013,123232.031,1019.25
08212013,123233.030,1019.25
08212013,123234.028,1019.25
08212013,123235.027,1019.24
08212013,123236.041,1019.22
08212013,123237.024,1019.20
08212013,123238.022,1019.18
08212013,123239.020,1019.18
08212013,123240.019,1019.18
08212013,123241.017,1019.20
08212013,123242.031,1019.23
08212013,123243.030,1019.25
08212013,123244.059,1019.25
08212013,123245.027,1019.25
08212013,123246.025,1019.25
08212013,123247.055,1019.25
08212013,123248.022,1019.23
08212013,123249.021,1019.23
08212013,123250.019,1019.22
08212013,123251.049,1019.21
08212013,123252.031,1019.20
08212013,123253.014,1019.20
08212013,123254.028,1019.20
08212013,123255.027,1019.23
08212013,123256.025,1019.25
08212013,123257.024,1019.25
08212013,123258.022,1019.26
08212013,123259.021,1019.26
08212013,123300.019,1019.25
08212013,123301.017,1019.23
08212013,123302.016,1019.23
08212013,123303.014,1019.22
08212013,123304.060,1019.22
08212013,123305.027,1019.22
08212013,123306.025,1019.23
08212013,123307.024,1019.24
08212013,123308.022,1019.24
08212013,123309.083,1019.26
08212013,123310.019,1019.26
08212013,123311.018,1019.24
08212013,123312.016,1019.21
08212013,123313.014,1019.20
08212013,123314.013,1019.19
08212013,123315.011,1019.21
08212013,123316.010,1019.23
08212013,123317.024,1019.25
08212013,123318.022,1019.25
08212013,123319.021,1019.25
08212013,123320.019,1019.24
08212013,123321.018,1019.22
08212013,123322.016,1019.20
08212013,123323.014,1019.20
08212013,123324.013,1019.21
08212013,123325.011,1019.22
08212013,123326.010,1019.23
08212013,123327.024,1019.23
08212013,123328.038,1019.24
08212013,123329.021,1019.24
08212013,123330.019,1019.23
08212013,123331.018,1019.20
08212013,123332.016,1019.17
08212013,123333.030,1019.16
08212013,123334.029,1019.16
08212013,123335.011,1019.19
08212013,123336.010,1019.23
08212013,123337.008,1019.25
08212013,123338.007,1019.26
08212013,123339.021,1019.26
08212013,123340.019,1019.26
08212013,123341.018,1019.24
08212013,123342.016,1019.21
08212013,123343.015,1019.20
08212013,123344.138,1019.19
08212013,123345.027,1019.19
08212013,123346.010,1019.20
08212013,123347.008,1019.23
08212013,123348.007,1019.24
08212013,123349.005,1019.26
08212013,123350.019,1019.26
08212013,123351.018,1019.26
08212013,123352.016,1019.25
08212013,123353.015,1019.23
08212013,123354.013,1019.22
08212013,123355.011,1019.21
08212013,123356.041,1019.21
08212013,123357.040,1019.22
08212013,123358.007,1019.22
08212013,123359.005,1019.22
08212013,123400.004,1019.22
08212013,123401.002,1019.23
08212013,123402.016,1019.23
08212013,123403.015,1019.23
08212013,123404.013,1019.24
08212013,123405.012,1019.24
08212013,123406.026,1019.24
08212013,123407.008,1019.24
08212013,123408.007,1019.24
08212013,123409.037,1019.24
08212013,123410.004,1019.22
08212013,123411.002,1019.21
08212013,123412.001,1019.20
08212013,123412.999,1019.20
08212013,123414.044,1019.19
08212013,123415.074,1019.19
08212013,123416.010,1019.22
08212013,123417.008,1019.25
08212013,123418.007,1019.28
08212013,123419.005,1019.27
08212013,123420.004,1019.23
08212013,123421.002,1019.23
08212013,123422.063,1019.22
08212013,123422.999,1019.21
08212013,123423.998,1019.22
08212013,123425.012,1019.23
08212013,123426.010,1019.23
08212013,123427.009,1019.23
08212013,123428.007,1019.23
08212013,123429.005,1019.23
08212013,123430.019,1019.23
08212013,123431.033,1019.24
08212013,123432.001,1019.24
08212013,123433.030,1019.24
08212013,123433.998,1019.24
08212013,123434.996,1019.23
08212013,123436.010,1019.23
08212013,123437.009,1019.22
08212013,123438.023,1019.21
08212013,123439.005,1019.21
08212013,123440.004,1019.21
08212013,123441.002,1019.22
08212013,123442.016,1019.23
08212013,123442.999,1019.23
08212013,123443.998,1019.24
08212013,123444.996,1019.25
08212013,123445.995,1019.26
08212013,123447.024,1019.27
08212013,123448.007,1019.26
08212013,123449.005,1019.25
08212013,123450.004,1019.23
08212013,123451.002,1019.21
08212013,123452.001,1019.20
08212013,123453.015,1019.20
08212013,123453.998,1019.20
08212013,123454.996,1019.22
08212013,123455.995,1019.24
08212013,123456.993,1019.24
08212013,123457.992,1019.24
08212013,123459.006,1019.24
08212013,123500.004,1019.24
08212013,123501.018,1019.24
08212013,123502.001,1019.23
08212013,123502.999,1019.22
08212013,123503.998,1019.21
08212013,123505.012,1019.21
08212013,123505.995,1019.22
08212013,123506.993,1019.23
08212013,123507.992,1019.23
08212013,123509.006,1019.23
08212013,123510.020,1019.21
08212013,123511.002,1019.20
08212013,123512.001,1019.19
08212013,123513.031,1019.20
08212013,123513.998,1019.21
08212013,123515.012,1019.23
08212013,123516.010,1019.23
08212013,123517.009,1019.23
08212013,123518.007,1019.23
08212013,123519.006,1019.24
08212013,123519.988,1019.24
08212013,123520.987,1019.24
08212013,123522.001,1019.22
08212013,123522.999,1019.21
08212013,123524.232,1019.20
08212013,123524.996,1019.21
08212013,123525.995,1019.21
08212013,123526.993,1019.21
08212013,123527.992,1019.21
08212013,123528.990,1019.21
08212013,123529.989,1019.21
08212013,123530.987,1019.21
08212013,123532.001,1019.22
08212013,123532.999,1019.23
08212013,123533.998,1019.23
08212013,123534.996,1019.23
08212013,123536.026,1019.23
08212013,123536.993,1019.23
08212013,123537.992,1019.23
08212013,123539.006,1019.23
08212013,123539.989,1019.23
08212013,123540.987,1019.23
08212013,123541.985,1019.24
08212013,123542.984,1019.25
08212013,123543.998,1019.25
08212013,123544.996,1019.23
08212013,123545.995,1019.21
08212013,123546.993,1019.21
08212013,123547.992,1019.22
08212013,123548.990,1019.22
08212013,123549.989,1019.25
08212013,123550.987,1019.26
08212013,123551.986,1019.26
08212013,123552.984,1019.25
08212013,123553.998,1019.24
08212013,123554.981,1019.24
08212013,123555.995,1019.23
08212013,123557.009,1019.23
08212013,123558.023,1019.22
08212013,123558.990,1019.21
08212013,123559.989,1019.21
08212013,123600.987,1019.20
08212013,123601.986,1019.20
08212013,123602.984,1019.23
08212013,123603.982,1019.24
08212013,123604.981,1019.25
08212013,123605.979,1019.25
08212013,123606.993,1019.25
08212013,123608.023,1019.25
08212013,123608.990,1019.25
08212013,123610.051,1019.24
08212013,123610.987,1019.23
08212013,123611.986,1019.22
08212013,123612.984,1019.21
08212013,123613.998,1019.20
08212013,123614.981,1019.19
08212013,123615.979,1019.20
08212013,123616.978,1019.21
08212013,123617.976,1019.22
08212013,123618.990,1019.22
08212013,123619.989,1019.23
08212013,123620.987,1019.23
08212013,123621.986,1019.22
08212013,123622.984,1019.22
08212013,123623.983,1019.22
08212013,123624.981,1019.22
08212013,123625.979,1019.21
08212013,123626.993,1019.18
08212013,123627.976,1019.17
08212013,123628.990,1019.17
08212013,123629.989,1019.17
08212013,123630.987,1019.18
08212013,123631.986,1019.20
08212013,123632.984,1019.21
08212013,123633.983,1019.21
08212013,123634.981,1019.21
08212013,123635.979,1019.21
08212013,123636.978,1019.23
08212013,123637.976,1019.24
08212013,123638.975,1019.24
08212013,123639.973,1019.23
08212013,123640.987,1019.23
08212013,123641.986,1019.21
08212013,123642.984,1019.20
08212013,123643.998,1019.19
08212013,123644.981,1019.19
08212013,123645.980,1019.19
08212013,123646.978,1019.20
08212013,123647.976,1019.21
08212013,123648.975,1019.23
08212013,123649.973,1019.24
08212013,123650.987,1019.24
08212013,123651.970,1019.24
08212013,123653.000,1019.23
08212013,123654.014,1019.20
08212013,123654.981,1019.18
08212013,123655.980,1019.17
08212013,123656.978,1019.17
08212013,123657.976,1019.19
08212013,123658.975,1019.20
08212013,123659.973,1019.21
08212013,123700.972,1019.20
08212013,123701.970,1019.18
08212013,123702.969,1019.18
08212013,123703.983,1019.18
08212013,123704.981,1019.18
08212013,123705.980,1019.21
08212013,123706.978,1019.25
08212013,123707.977,1019.26
08212013,123708.975,1019.26
08212013,123709.973,1019.23
08212013,123710.987,1019.20
08212013,123711.970,1019.17
08212013,123712.969,1019.16
08212013,123713.967,1019.16
08212013,123714.981,1019.16
08212013,123715.980,1019.18
08212013,123716.978,1019.23
08212013,123717.977,1019.25
08212013,123718.975,1019.25
08212013,123719.973,1019.25
08212013,123720.972,1019.23
08212013,123721.970,1019.23
08212013,123722.969,1019.21
08212013,123723.967,1019.19
08212013,123724.966,1019.18
08212013,123725.980,1019.18
08212013,123726.978,1019.18
08212013,123727.992,1019.19
08212013,123728.975,1019.20
08212013,123729.989,1019.20
08212013,123730.972,1019.19
08212013,123731.970,1019.19
08212013,123732.969,1019.19
08212013,123733.967,1019.19
08212013,123734.966,1019.19
08212013,123735.964,1019.20
08212013,123736.963,1019.20
08212013,123737.977,1019.20
08212013,123738.975,1019.20
08212013,123739.974,1019.20
08212013,123740.972,1019.19
08212013,123741.970,1019.18
08212013,123742.969,1019.19
08212013,123743.983,1019.19
08212013,123744.981,1019.22
08212013,123745.980,1019.24
08212013,123746.963,1019.24
08212013,123747.961,1019.23
08212013,123748.975,1019.20
08212013,123749.974,1019.18
08212013,123750.972,1019.17
08212013,123751.971,1019.17
08212013,123752.969,1019.17
08212013,123753.967,1019.18
08212013,123754.966,1019.18
08212013,123755.964,1019.21
08212013,123756.978,1019.22
08212013,123757.961,1019.23
08212013,123758.960,1019.23
08212013,123759.958,1019.21
08212013,123800.972,1019.19
08212013,123801.986,1019.17
08212013,123802.969,1019.17
08212013,123803.967,1019.18
08212013,123804.966,1019.21
08212013,123805.964,1019.21
08212013,123806.963,1019.22
08212013,123807.961,1019.22
08212013,123808.960,1019.21
08212013,123809.958,1019.19
08212013,123810.957,1019.19
08212013,123811.971,1019.19
08212013,123812.969,1019.21
08212013,123813.967,1019.23
08212013,123814.966,1019.23
08212013,123815.964,1019.21
08212013,123816.963,1019.21
08212013,123817.961,1019.20
08212013,123818.960,1019.19
08212013,123819.958,1019.19
08212013,123820.988,1019.20
08212013,123821.955,1019.20
08212013,123822.953,1019.20
08212013,123823.968,1019.19
08212013,123824.966,1019.19
08212013,123825.964,1019.19
08212013,123826.963,1019.19
08212013,123827.961,1019.19
08212013,123828.960,1019.19
08212013,123829.989,1019.20
08212013,123830.957,1019.20
08212013,123831.971,1019.20
08212013,123832.954,1019.21
08212013,123833.952,1019.21
08212013,123834.966,1019.20
08212013,123835.964,1019.20
08212013,123836.963,1019.20
08212013,123837.961,1019.20
08212013,123838.975,1019.20
08212013,123839.958,1019.21
08212013,123840.957,1019.21
08212013,123841.955,1019.21
08212013,123842.954,1019.20
08212013,123843.968,1019.20
08212013,123844.950,1019.19
08212013,123845.965,1019.18
08212013,123846.994,1019.17
08212013,123847.961,1019.17
08212013,123848.960,1019.17
08212013,123849.958,1019.20
08212013,123850.957,1019.24
08212013,123851.955,1019.26
08212013,123852.954,1019.25
08212013,123853.952,1019.23
08212013,123854.951,1019.19
08212013,123855.949,1019.17
08212013,123856.947,1019.16
08212013,123857.961,1019.16
08212013,123858.991,1019.17
08212013,123859.958,1019.19
08212013,123900.957,1019.22
08212013,123901.955,1019.23
08212013,123902.954,1019.23
08212013,123903.952,1019.23
08212013,123904.951,1019.21
08212013,123905.949,1019.20
08212013,123906.947,1019.19
08212013,123907.946,1019.17
08212013,123908.960,1019.17
08212013,123909.958,1019.17
08212013,123910.957,1019.16
08212013,123911.955,1019.17
08212013,123912.954,1019.20
08212013,123913.952,1019.21
08212013,123914.951,1019.21
08212013,123915.980,1019.19
08212013,123916.948,1019.17
08212013,123917.946,1019.15
08212013,123918.944,1019.16
08212013,123919.958,1019.16
08212013,123920.957,1019.17
08212013,123921.955,1019.18
08212013,123922.954,1019.18
08212013,123923.952,1019.17
08212013,123924.951,1019.16
08212013,123925.949,1019.15
08212013,123926.948,1019.17
08212013,123927.962,1019.19
08212013,123928.944,1019.20
08212013,123929.943,1019.21
08212013,123930.941,1019.21
08212013,123931.955,1019.21
08212013,123932.954,1019.19
08212013,123933.952,1019.17
08212013,123934.951,1019.15
08212013,123935.949,1019.15
08212013,123936.994,1019.15
08212013,123937.946,1019.16
08212013,123938.945,1019.17
08212013,123939.959,1019.19
08212013,123940.941,1019.20
08212013,123941.940,1019.20
08212013,123942.954,1019.21
08212013,123943.952,1019.20
08212013,123944.951,1019.18
08212013,123945.949,1019.16
08212013,123946.948,1019.14
08212013,123947.946,1019.13
08212013,123948.960,1019.13
08212013,123949.943,1019.15
08212013,123950.941,1019.19
08212013,123951.940,1019.21
08212013,123952.938,1019.21
08212013,123953.968,1019.21
08212013,123954.951,1019.22
08212013,123955.949,1019.21
08212013,123956.948,1019.21
08212013,123957.946,1019.19
08212013,123958.945,1019.16
08212013,123959.943,1019.13
08212013,124000.941,1019.11
08212013,124001.956,1019.11
08212013,124002.938,1019.14
08212013,124003.937,1019.14
08212013,124004.935,1019.18
08212013,124005.949,1019.20
08212013,124006.948,1019.20
08212013,124007.946,1019.21
08212013,124008.945,1019.21
08212013,124009.943,1019.21
08212013,124010.942,1019.21
08212013,124011.940,1019.20
08212013,124012.938,1019.15
08212013,124013.952,1019.11
08212013,124014.951,1019.11
08212013,124015.949,1019.09
08212013,124016.948,1019.11
08212013,124017.946,1019.15
08212013,124018.960,1019.19
08212013,124019.974,1019.20
08212013,124020.942,1019.20
08212013,124021.940,1019.20
08212013,124022.954,1019.20
08212013,124023.937,1019.20
08212013,124024.935,1019.18
08212013,124025.934,1019.16
08212013,124026.932,1019.15
08212013,124027.931,1019.14
08212013,124028.945,1019.15
08212013,124029.943,1019.17
08212013,124030.942,1019.19
08212013,124031.940,1019.19
08212013,124032.939,1019.16
08212013,124033.937,1019.16
08212013,124034.982,1019.13
08212013,124035.934,1019.12
08212013,124036.932,1019.13
08212013,124037.931,1019.14
08212013,124038.929,1019.16
08212013,124039.943,1019.16
08212013,124040.942,1019.16
08212013,124041.940,1019.16
08212013,124042.939,1019.16
08212013,124043.953,1019.15
08212013,124044.935,1019.15
08212013,124045.934,1019.15
08212013,124046.932,1019.15
08212013,124047.931,1019.15
08212013,124048.929,1019.15
08212013,124049.943,1019.14
08212013,124050.942,1019.15
08212013,124051.940,1019.16
08212013,124052.939,1019.17
08212013,124053.937,1019.15
08212013,124054.936,1019.12
08212013,124055.934,1019.12
08212013,124056.932,1019.11
08212013,124057.931,1019.15
08212013,124058.929,1019.20
08212013,124059.943,1019.22
08212013,124100.926,1019.21
08212013,124101.956,1019.16
08212013,124102.954,1019.11
08212013,124103.937,1019.10
08212013,124104.936,1019.09
08212013,124105.934,1019.12
08212013,124106.932,1019.12
08212013,124107.931,1019.15
08212013,124108.929,1019.17
08212013,124109.928,1019.17
08212013,124110.942,1019.17
08212013,124111.956,1019.16
08212013,124112.923,1019.15
08212013,124113.937,1019.16
08212013,124114.936,1019.16
08212013,124115.934,1019.16
08212013,124116.948,1019.16
08212013,124117.931,1019.16
08212013,124118.929,1019.14
08212013,124119.928,1019.11
08212013,124120.926,1019.11
08212013,124121.925,1019.13
08212013,124122.923,1019.15
08212013,124123.922,1019.17
08212013,124124.936,1019.18
08212013,124125.934,1019.19
08212013,124126.933,1019.18
08212013,124127.931,1019.16
08212013,124128.929,1019.16
08212013,124129.943,1019.14
08212013,124130.926,1019.12
08212013,124131.925,1019.12
08212013,124132.923,1019.12
08212013,124133.922,1019.14
08212013,124134.920,1019.18
08212013,124135.919,1019.19
08212013,124136.933,1019.19
08212013,124137.931,1019.14
08212013,124138.945,1019.11
08212013,124139.959,1019.11
08212013,124140.926,1019.09
08212013,124141.925,1019.09
08212013,124142.923,1019.09
08212013,124143.937,1019.09
08212013,124144.936,1019.09
08212013,124145.934,1019.12
08212013,124146.933,1019.14
08212013,124147.931,1019.15
08212013,124148.930,1019.15
08212013,124149.928,1019.15
08212013,124150.926,1019.15
08212013,124151.925,1019.15
08212013,124152.939,1019.15
08212013,124153.922,1019.15
08212013,124154.920,1019.14
08212013,124155.919,1019.11
08212013,124156.917,1019.09
08212013,124157.916,1019.08
08212013,124158.930,1019.08
08212013,124159.928,1019.09
08212013,124200.926,1019.11
08212013,124201.941,1019.13
08212013,124202.923,1019.15
08212013,124203.922,1019.16
08212013,124204.983,1019.16
08212013,124205.919,1019.15
08212013,124206.933,1019.14
08212013,124207.931,1019.11
08212013,124208.914,1019.10
08212013,124209.912,1019.10
08212013,124210.942,1019.11
08212013,124211.925,1019.14
08212013,124212.923,1019.15
08212013,124213.922,1019.14
08212013,124214.920,1019.10
08212013,124215.934,1019.07
08212013,124216.917,1019.08
08212013,124217.916,1019.11
08212013,124218.914,1019.13
08212013,124219.913,1019.14
08212013,124220.911,1019.14
08212013,124221.909,1019.14
08212013,124222.923,1019.13
08212013,124223.922,1019.12
08212013,124224.920,1019.12
08212013,124225.919,1019.12
08212013,124226.917,1019.12
08212013,124227.916,1019.11
08212013,124228.914,1019.11
08212013,124229.913,1019.11
08212013,124230.911,1019.11
08212013,124231.909,1019.11
08212013,124232.924,1019.11
08212013,124233.922,1019.10
08212013,124234.920,1019.10
08212013,124235.950,1019.10
08212013,124236.917,1019.09
08212013,124237.916,1019.09
08212013,124238.914,1019.09
08212013,124239.913,1019.11
08212013,124240.927,1019.12
08212013,124241.925,1019.13
08212013,124242.908,1019.13
08212013,124243.938,1019.13
08212013,124244.920,1019.12
08212013,124245.919,1019.09
08212013,124246.933,1019.07
08212013,124247.916,1019.07
08212013,124248.914,1019.09
08212013,124249.913,1019.10
08212013,124250.927,1019.10
08212013,124251.910,1019.11
08212013,124252.924,1019.12
08212013,124253.906,1019.12
08212013,124254.936,1019.13
08212013,124255.903,1019.14
08212013,124256.917,1019.13
08212013,124257.916,1019.11
08212013,124258.914,1019.09
08212013,124259.913,1019.08
08212013,124300.911,1019.07
08212013,124301.910,1019.06
08212013,124302.939,1019.06
08212013,124303.907,1019.06
08212013,124304.905,1019.06
08212013,124305.903,1019.08
08212013,124306.902,1019.10
08212013,124307.931,1019.11
08212013,124308.914,1019.11
08212013,124309.913,1019.10
08212013,124310.911,1019.10
08212013,124311.910,1019.09
08212013,124312.908,1019.09
08212013,124313.907,1019.09
08212013,124314.905,1019.08
08212013,124315.919,1019.08
08212013,124316.902,1019.07
08212013,124317.900,1019.06
08212013,124318.914,1019.07
08212013,124319.913,1019.10
08212013,124320.911,1019.12
08212013,124321.910,1019.14
08212013,124322.908,1019.14
08212013,124323.938,1019.14
08212013,124324.905,1019.13
08212013,124325.903,1019.10
08212013,124326.902,1019.08
08212013,124327.900,1019.07
08212013,124328.899,1019.05
08212013,124329.913,1019.05
08212013,124330.911,1019.04
08212013,124331.910,1019.05
08212013,124332.908,1019.08
08212013,124333.938,1019.11
08212013,124334.905,1019.11
08212013,124335.904,1019.12
08212013,124336.902,1019.13
08212013,124337.900,1019.13
08212013,124338.914,1019.13
08212013,124339.897,1019.12
08212013,124340.896,1019.08
08212013,124341.910,1019.02
08212013,124342.908,1019.00
08212013,124343.907,1019.00
08212013,124345.030,1019.07
08212013,124345.904,1019.07
08212013,124346.933,1019.12
08212013,124347.900,1019.16
08212013,124348.899,1019.16
08212013,124349.897,1019.14
08212013,124350.896,1019.10
08212013,124351.894,1019.05
08212013,124352.893,1019.04
08212013,124353.907,1019.04
08212013,124354.905,1019.06
08212013,124355.904,1019.08
08212013,124356.902,1019.08
08212013,124357.901,1019.10
08212013,124358.899,1019.12
08212013,124359.897,1019.13
08212013,124400.896,1019.13
08212013,124401.910,1019.13
08212013,124402.893,1019.11
08212013,124403.891,1019.07
08212013,124404.905,1019.05
08212013,124405.904,1019.05
08212013,124406.902,1019.05
08212013,124407.901,1019.05
08212013,124408.899,1019.08
08212013,124409.897,1019.10
08212013,124410.896,1019.11
08212013,124411.894,1019.10
08212013,124412.893,1019.09
08212013,124413.907,1019.08
08212013,124414.890,1019.07
08212013,124415.904,1019.07
08212013,124416.902,1019.08
08212013,124417.901,1019.08
08212013,124418.899,1019.08
08212013,124419.913,1019.08
08212013,124420.896,1019.09
08212013,124421.894,1019.09
08212013,124422.893,1019.10
08212013,124423.891,1019.11
08212013,124424.921,1019.11
08212013,124425.888,1019.09
08212013,124426.887,1019.07
08212013,124427.901,1019.06
08212013,124428.899,1019.06
08212013,124429.898,1019.06
08212013,124430.896,1019.09
08212013,124431.926,1019.11
08212013,124432.893,1019.11
08212013,124433.891,1019.08
08212013,124434.890,1019.05
08212013,124435.888,1019.05
08212013,124436.887,1019.05
08212013,124437.916,1019.06
08212013,124438.899,1019.07
08212013,124439.913,1019.07
08212013,124440.912,1019.07
08212013,124441.895,1019.07
08212013,124442.893,1019.07
08212013,124443.891,1019.05
08212013,124444.890,1019.05
08212013,124445.888,1019.06
08212013,124446.887,1019.07
08212013,124447.901,1019.10
08212013,124448.884,1019.10
08212013,124449.898,1019.12
08212013,124450.896,1019.13
08212013,124451.910,1019.13
08212013,124452.893,1019.11
08212013,124453.923,1019.06
08212013,124454.890,1019.02
08212013,124455.904,1019.01
08212013,124456.902,1019.04
08212013,124457.916,1019.10
08212013,124458.884,1019.10
08212013,124459.882,1019.13
08212013,124500.881,1019.15
08212013,124501.895,1019.14
08212013,124502.893,1019.12
08212013,124503.891,1019.10
08212013,124504.890,1019.09
08212013,124505.888,1019.09
08212013,124506.887,1019.10
08212013,124507.885,1019.10
08212013,124508.899,1019.09
08212013,124509.882,1019.09
08212013,124510.896,1019.08
08212013,124511.879,1019.08
08212013,124512.893,1019.07
08212013,124513.892,1019.07
08212013,124514.890,1019.07
08212013,124515.888,1019.08
08212013,124516.887,1019.10
08212013,124517.885,1019.11
08212013,124518.884,1019.10
08212013,124519.882,1019.07
08212013,124520.881,1019.07
08212013,124521.879,1019.05
08212013,124522.878,1019.04
08212013,124523.876,1019.03
08212013,124524.906,1019.05
08212013,124525.888,1019.06
08212013,124526.887,1019.06
08212013,124527.885,1019.06
08212013,124528.884,1019.05
08212013,124529.882,1019.05
08212013,124530.881,1019.05
08212013,124531.879,1019.05
08212013,124532.893,1019.06
08212013,124533.876,1019.07
08212013,124534.874,1019.07
08212013,124535.920,1019.06
08212013,124536.887,1019.06
08212013,124537.885,1019.06
08212013,124538.884,1019.06
08212013,124539.882,1019.06
08212013,124540.896,1019.06
08212013,124541.895,1019.05
08212013,124542.878,1019.05
08212013,124543.876,1019.05
08212013,124544.875,1019.05
08212013,124545.873,1019.06
08212013,124546.903,1019.07
08212013,124547.901,1019.07
08212013,124548.884,1019.08
08212013,124549.882,1019.08
08212013,124550.881,1019.08
08212013,124551.879,1019.07
08212013,124552.878,1019.05
08212013,124553.876,1019.05
08212013,124554.875,1019.02
08212013,124555.873,1019.03
08212013,124556.871,1019.04
08212013,124557.870,1019.05
08212013,124558.884,1019.05
08212013,124559.882,1019.05
08212013,124600.896,1019.05
08212013,124601.879,1019.04
08212013,124602.878,1019.03
08212013,124603.876,1019.06
08212013,124604.875,1019.06
08212013,124605.873,1019.09
08212013,124606.872,1019.10
08212013,124607.870,1019.09
08212013,124608.868,1019.07
08212013,124609.882,1019.05
08212013,124610.881,1019.03
08212013,124611.879,1019.02
08212013,124612.909,1019.01
08212013,124613.876,1019.01
08212013,124614.875,1019.01
08212013,124615.873,1019.05
08212013,124616.872,1019.08
08212013,124617.901,1019.10
08212013,124618.868,1019.11
08212013,124619.867,1019.11
08212013,124620.881,1019.10
08212013,124621.879,1019.06
08212013,124622.878,1019.06
08212013,124623.876,1019.03
08212013,124624.875,1019.01
08212013,124625.873,1019.02
08212013,124626.872,1019.04
08212013,124627.870,1019.06
08212013,124628.884,1019.08
08212013,124629.867,1019.10
08212013,124630.865,1019.11
08212013,124631.864,1019.11
08212013,124632.878,1019.10
08212013,124633.876,1019.10
08212013,124634.875,1019.07
08212013,124635.873,1019.05
08212013,124636.872,1019.04
08212013,124637.917,1019.04
08212013,124638.869,1019.05
08212013,124639.867,1019.06
08212013,124640.865,1019.08
08212013,124641.864,1019.09
08212013,124642.862,1019.09
08212013,124643.876,1019.10
08212013,124644.875,1019.10
08212013,124645.873,1019.08
08212013,124646.872,1019.07
08212013,124647.870,1019.06
08212013,124648.869,1019.06
08212013,124649.867,1019.07
08212013,124650.881,1019.07
08212013,124651.895,1019.07
08212013,124652.862,1019.06
08212013,124653.861,1019.05
08212013,124654.875,1019.06
08212013,124655.873,1019.06
08212013,124656.872,1019.08
08212013,124657.870,1019.10
08212013,124658.869,1019.10
08212013,124659.883,1019.09
08212013,124700.866,1019.07
08212013,124701.895,1019.06
08212013,124702.862,1019.07
08212013,124703.861,1019.11
08212013,124704.875,1019.13
08212013,124705.858,1019.14
08212013,124706.872,1019.14
08212013,124707.870,1019.11
08212013,124708.869,1019.07
08212013,124709.867,1019.04
08212013,124710.881,1019.02
08212013,124711.864,1019.02
08212013,124712.862,1019.05
08212013,124713.861,1019.08
08212013,124714.859,1019.09
08212013,124715.873,1019.11
08212013,124716.856,1019.11
08212013,124717.870,1019.11
08212013,124718.869,1019.09
08212013,124719.898,1019.06
08212013,124720.881,1019.05
08212013,124721.864,1019.04
08212013,124722.863,1019.04
08212013,124723.861,1019.06
08212013,124724.859,1019.09
08212013,124725.858,1019.11
08212013,124726.856,1019.12
08212013,124727.855,1019.10
08212013,124728.853,1019.10
08212013,124729.867,1019.08
08212013,124730.866,1019.06
08212013,124731.864,1019.06
08212013,124732.863,1019.07
08212013,124733.861,1019.07
08212013,124734.859,1019.07
08212013,124735.858,1019.07
08212013,124736.856,1019.06
08212013,124737.855,1019.07
08212013,124738.853,1019.09
08212013,124739.852,1019.09
08212013,124740.866,1019.10
08212013,124741.864,1019.11
08212013,124742.863,1019.10
08212013,124743.861,1019.08
08212013,124744.875,1019.07
08212013,124745.858,1019.06
08212013,124746.888,1019.06
08212013,124747.855,1019.08
08212013,124748.853,1019.08
08212013,124749.852,1019.09
08212013,124750.866,1019.09
08212013,124751.864,1019.09
08212013,124752.863,1019.07
08212013,124753.861,1019.05
08212013,124754.860,1019.04
08212013,124755.858,1019.03
08212013,124756.856,1019.03
08212013,124757.870,1019.04
08212013,124758.853,1019.04
08212013,124759.867,1019.06
08212013,124800.850,1019.07
08212013,124801.849,1019.07
08212013,124802.847,1019.07
08212013,124803.861,1019.05
08212013,124804.860,1019.05
08212013,124805.858,1019.05
08212013,124806.856,1019.06
08212013,124807.886,1019.07
08212013,124808.853,1019.07
08212013,124809.852,1019.07
08212013,124810.850,1019.05
08212013,124811.896,1019.03
08212013,124812.863,1019.03
08212013,124813.861,1019.03
08212013,124814.860,1019.04
08212013,124815.858,1019.07
08212013,124816.857,1019.08
08212013,124817.855,1019.07
08212013,124818.853,1019.07
08212013,124819.852,1019.06
08212013,124820.850,1019.06
08212013,124821.849,1019.06
08212013,124822.847,1019.06
08212013,124823.846,1019.07
08212013,124824.844,1019.07
08212013,124825.858,1019.06
08212013,124826.857,1019.05
08212013,124827.855,1019.05
08212013,124828.885,1019.05
08212013,124829.852,1019.06
08212013,124830.850,1019.08
08212013,124831.864,1019.08
08212013,124832.847,1019.08
08212013,124833.846,1019.08
08212013,124834.907,1019.08
08212013,124835.858,1019.10
08212013,124836.841,1019.11
08212013,124837.855,1019.11
08212013,124838.854,1019.10
08212013,124839.852,1019.07
08212013,124840.850,1019.03
08212013,124841.849,1019.02
08212013,124842.863,1019.02
08212013,124843.846,1019.02
08212013,124844.844,1019.05
08212013,124845.843,1019.07
08212013,124846.841,1019.08
08212013,124847.840,1019.10
08212013,124848.854,1019.11
08212013,124849.852,1019.12
08212013,124850.850,1019.10
08212013,124851.849,1019.06
08212013,124852.847,1019.05
08212013,124853.877,1019.05
08212013,124854.844,1019.05
08212013,124855.843,1019.06
08212013,124856.841,1019.06
08212013,124857.840,1019.06
08212013,124858.838,1019.06
08212013,124859.836,1019.06
08212013,124900.851,1019.07
08212013,124901.849,1019.07
08212013,124902.863,1019.08
08212013,124903.846,1019.08
08212013,124904.844,1019.08
08212013,124905.858,1019.08
08212013,124906.857,1019.08
08212013,124907.840,1019.07
08212013,124908.854,1019.05
08212013,124909.837,1019.04
08212013,124910.835,1019.03
08212013,124911.880,1019.03
08212013,124912.847,1019.03
08212013,124913.846,1019.05
08212013,124914.844,1019.08
08212013,124915.843,1019.08
08212013,124916.857,1019.09
08212013,124917.840,1019.10
08212013,124918.838,1019.09
08212013,124919.837,1019.06
08212013,124920.835,1019.02
08212013,124921.833,1019.01
08212013,124922.848,1019.01
08212013,124923.846,1019.01
08212013,124924.844,1019.04
08212013,124925.843,1019.08
08212013,124926.841,1019.09
08212013,124927.840,1019.09
08212013,124928.838,1019.07
08212013,124929.837,1019.07
08212013,124930.835,1019.06
08212013,124931.865,1019.06
08212013,124932.832,1019.06
08212013,124933.862,1019.05
08212013,124934.844,1019.05
08212013,124935.843,1019.04
08212013,124936.841,1019.04
08212013,124937.855,1019.04
08212013,124938.869,1019.05
08212013,124939.837,1019.06
08212013,124940.866,1019.07
08212013,124941.834,1019.07
08212013,124942.832,1019.06
08212013,124943.830,1019.04
08212013,124944.829,1019.03
08212013,124945.843,1019.03
08212013,124946.841,1019.03
08212013,124947.840,1019.05
08212013,124948.838,1019.06
08212013,124949.837,1019.06
08212013,124950.835,1019.05
08212013,124951.834,1019.03
08212013,124952.832,1019.02
08212013,124953.846,1019.02
08212013,124954.829,1019.04
08212013,124955.843,1019.06
08212013,124956.841,1019.06
08212013,124957.840,1019.07
08212013,124958.838,1019.09
08212013,124959.868,1019.10
08212013,125000.835,1019.10
08212013,125001.834,1019.08
08212013,125002.848,1019.06
08212013,125003.831,1019.03
08212013,125004.829,1019.02
08212013,125005.827,1019.02
08212013,125006.826,1019.02
08212013,125007.824,1019.02
08212013,125008.838,1019.04
08212013,125009.837,1019.05
08212013,125010.835,1019.05
08212013,125011.881,1019.05
08212013,125012.832,1019.05
08212013,125013.831,1019.05
08212013,125014.829,1019.07
08212013,125015.827,1019.08
08212013,125016.826,1019.08
08212013,125017.840,1019.07
08212013,125018.823,1019.07
08212013,125019.852,1019.03
08212013,125020.835,1019.01
08212013,125021.834,1018.99
08212013,125022.832,1018.98
08212013,125023.831,1019.01
08212013,125024.829,1019.06
08212013,125025.828,1019.10
08212013,125026.826,1019.10
08212013,125027.824,1019.08
08212013,125028.823,1019.05
08212013,125029.853,1019.05
08212013,125030.835,1019.02
08212013,125031.834,1019.01
08212013,125032.832,1019.01
08212013,125033.831,1019.01
08212013,125034.845,1019.02
08212013,125035.843,1019.03
08212013,125036.842,1019.04
08212013,125037.856,1019.05
08212013,125038.823,1019.04
08212013,125039.821,1019.02
08212013,125040.820,1019.02
08212013,125041.849,1019.00
08212013,125042.832,1019.01
08212013,125043.831,1019.04
08212013,125044.829,1019.06
08212013,125045.843,1019.07
08212013,125046.842,1019.06
08212013,125047.856,1019.03
08212013,125048.823,1019.03
08212013,125049.837,1019.02
08212013,125050.820,1019.02
08212013,125051.818,1019.03
08212013,125052.817,1019.05
08212013,125053.831,1019.06
08212013,125054.829,1019.06
08212013,125055.828,1019.06
08212013,125056.826,1019.04
08212013,125057.825,1019.02
08212013,125058.854,1019.00
08212013,125059.837,1019.00
08212013,125100.820,1019.00
08212013,125101.818,1019.04
08212013,125102.817,1019.06
08212013,125103.815,1019.07
08212013,125104.814,1019.08
08212013,125105.828,1019.07
08212013,125106.826,1019.06
08212013,125107.825,1019.04
08212013,125108.839,1019.02
08212013,125109.822,1019.01
08212013,125110.851,1019.01
08212013,125111.818,1019.01
08212013,125112.848,1019.03
08212013,125113.815,1019.04
08212013,125114.814,1019.05
08212013,125115.812,1019.05
08212013,125116.826,1019.04
08212013,125117.825,1019.04
08212013,125118.823,1019.04
08212013,125119.822,1019.04
08212013,125120.820,1019.04
08212013,125121.818,1019.04
08212013,125122.817,1019.04
08212013,125123.815,1019.04
08212013,125124.845,1019.04
08212013,125125.812,1019.04
08212013,125126.811,1019.04
08212013,125127.809,1019.04
08212013,125128.823,1019.03
08212013,125129.822,1019.01
08212013,125130.820,1019.01
08212013,125131.818,1019.01
08212013,125132.817,1019.01
08212013,125133.815,1019.01
08212013,125134.814,1019.02
08212013,125135.828,1019.03
08212013,125136.811,1019.04
08212013,125137.809,1019.04
08212013,125138.808,1019.04
08212013,125139.837,1019.03
08212013,125140.820,1019.03
08212013,125141.819,1019.02
08212013,125142.817,1019.02
08212013,125143.815,1019.02
08212013,125144.814,1019.00
08212013,125145.812,1019.00
08212013,125146.811,1019.00
08212013,125147.825,1019.00
08212013,125148.808,1019.01
08212013,125149.806,1019.03
08212013,125150.851,1019.04
08212013,125151.819,1019.04
08212013,125152.848,1019.00
08212013,125153.815,1018.96
08212013,125154.814,1018.96
08212013,125155.828,1018.94
08212013,125156.826,1018.94
08212013,125157.809,1018.98
08212013,125158.808,1019.03
08212013,125159.806,1019.05
08212013,125200.805,1019.06
08212013,125201.819,1019.04
08212013,125202.817,1019.02
08212013,125203.816,1019.01
08212013,125204.814,1019.01
08212013,125205.828,1019.01
08212013,125206.811,1019.01
08212013,125207.825,1019.02
08212013,125208.808,1019.03
08212013,125209.806,1019.04
08212013,125210.805,1019.03
08212013,125211.803,1019.02
08212013,125212.802,1019.01
08212013,125213.816,1019.01
08212013,125214.814,1019.01
08212013,125215.812,1019.02
08212013,125216.811,1019.02
08212013,125217.825,1019.03
08212013,125218.808,1019.05
08212013,125219.806,1019.06
08212013,125220.805,1019.04
08212013,125221.803,1019.00
08212013,125222.817,1018.98
08212013,125223.831,1018.98
08212013,125224.814,1018.98
08212013,125225.813,1018.99
08212013,125226.811,1019.02
08212013,125227.809,1019.02
08212013,125228.808,1019.02
08212013,125229.806,1019.02
08212013,125230.805,1019.01
08212013,125231.803,1019.01
08212013,125232.817,1019.01
08212013,125233.800,1019.01
08212013,125234.799,1019.02
08212013,125235.797,1019.02
08212013,125236.811,1019.03
08212013,125237.809,1019.04
08212013,125238.824,1019.05
08212013,125239.806,1019.05
08212013,125240.805,1019.04
08212013,125241.866,1019.01
08212013,125242.833,1018.99
08212013,125243.800,1018.96
08212013,125244.799,1018.96
08212013,125245.797,1018.97
08212013,125246.795,1018.97
08212013,125247.825,1019.01
08212013,125248.808,1019.04
08212013,125249.822,1019.06
08212013,125250.805,1019.06
08212013,125251.803,1019.05
08212013,125252.802,1019.01
08212013,125253.800,1018.99
08212013,125254.845,1018.99
08212013,125255.797,1018.98
08212013,125256.796,1018.98
08212013,125257.794,1018.98
08212013,125258.808,1018.99
08212013,125259.806,1018.99
08212013,125300.805,1019.00
08212013,125301.803,1019.01
08212013,125302.802,1019.03
08212013,125303.800,1019.03
08212013,125304.830,1019.03
08212013,125305.813,1019.03
08212013,125306.796,1019.02
08212013,125307.794,1019.01
08212013,125308.792,1019.01
08212013,125309.822,1019.00
08212013,125310.805,1019.01
08212013,125311.803,1019.02
08212013,125312.802,1019.03
08212013,125313.816,1019.03
08212013,125314.814,1019.00
08212013,125315.797,1018.98
08212013,125316.796,1018.97
08212013,125317.794,1018.97
08212013,125318.792,1018.99
08212013,125319.791,1018.99
08212013,125320.789,1019.01
08212013,125321.803,1019.02
08212013,125322.802,1019.02
08212013,125323.800,1019.02
08212013,125324.799,1019.01
08212013,125325.797,1019.00
08212013,125326.796,1018.99
08212013,125327.794,1018.99
08212013,125328.793,1019.00
08212013,125329.791,1019.01
08212013,125330.789,1019.01
08212013,125331.788,1019.02
08212013,125332.786,1019.02
08212013,125333.816,1019.01
08212013,125334.799,1019.00
08212013,125335.813,1018.99
08212013,125336.796,1018.97
08212013,125337.794,1018.97
08212013,125338.808,1018.97
08212013,125339.791,1019.00
08212013,125340.789,1019.02
08212013,125341.788,1019.02
08212013,125342.786,1019.04
08212013,125343.785,1019.04
08212013,125344.799,1019.02
08212013,125345.797,1019.00
08212013,125346.796,1019.00
08212013,125347.857,1019.00
08212013,125348.793,1018.99
08212013,125349.791,1018.99
08212013,125350.790,1018.98
08212013,125351.788,1018.99
08212013,125352.786,1019.01
08212013,125353.785,1019.03
08212013,125354.799,1019.04
08212013,125355.797,1019.04
08212013,125356.796,1019.03
08212013,125357.794,1019.03
08212013,125358.793,1019.02
08212013,125359.791,1019.02
08212013,125400.790,1019.02
08212013,125401.835,1019.02
08212013,125402.786,1019.01
08212013,125403.801,1018.99
08212013,125404.783,1018.97
08212013,125405.797,1018.98
08212013,125406.780,1018.99
08212013,125407.794,1019.01
08212013,125408.808,1019.03
08212013,125409.791,1019.03
08212013,125410.790,1019.01
08212013,125411.788,1019.01
08212013,125412.802,1018.99
08212013,125413.785,1018.98
08212013,125414.783,1018.98
08212013,125415.782,1019.01
08212013,125416.780,1019.03
08212013,125417.810,1019.04
08212013,125418.793,1019.04
08212013,125419.791,1019.02
08212013,125420.790,1018.98
08212013,125421.788,1018.96
08212013,125422.787,1018.96
08212013,125423.785,1018.96
08212013,125424.783,1018.99
08212013,125425.782,1019.02
08212013,125426.780,1019.04
08212013,125427.779,1019.05
08212013,125428.793,1019.04
08212013,125429.776,1019.00
08212013,125430.790,1018.97
08212013,125431.788,1018.95
08212013,125432.787,1018.95
08212013,125433.785,1018.95
08212013,125434.799,1018.96
08212013,125435.782,1019.00
08212013,125436.780,1019.03
08212013,125437.779,1019.04
08212013,125438.777,1019.04
08212013,125439.776,1019.04
08212013,125440.774,1019.03
08212013,125441.788,1019.02
08212013,125442.787,1019.02
08212013,125443.785,1019.01
08212013,125444.799,1019.01
08212013,125445.782,1019.01
08212013,125446.780,1019.01
08212013,125447.810,1019.00
08212013,125448.777,1018.98
08212013,125449.776,1018.97
08212013,125450.774,1018.96
08212013,125451.788,1018.98
08212013,125452.787,1019.02
08212013,125453.785,1019.05
08212013,125454.784,1019.06
08212013,125455.782,1019.06
08212013,125456.780,1019.05
08212013,125457.779,1019.03
08212013,125458.777,1019.00
08212013,125459.776,1018.99
08212013,125500.774,1018.98
08212013,125501.804,1018.98
08212013,125502.771,1018.99
08212013,125503.770,1019.02
08212013,125504.784,1019.03
08212013,125505.782,1019.04
08212013,125506.781,1019.04
08212013,125507.779,1019.03
08212013,125508.777,1019.02
08212013,125509.776,1019.00
08212013,125510.774,1019.00
08212013,125511.773,1019.01
08212013,125512.771,1019.02
08212013,125513.770,1019.02
08212013,125514.768,1019.02
08212013,125515.782,1019.02
08212013,125516.781,1019.01
08212013,125517.779,1019.01
08212013,125518.777,1019.00
08212013,125519.776,1019.00
08212013,125520.774,1019.00
08212013,125521.835,1019.00
08212013,125522.771,1019.00
08212013,125523.770,1019.00
08212013,125524.768,1019.01
08212013,125525.767,1019.01
08212013,125526.796,1019.01
08212013,125527.779,1019.01
08212013,125528.778,1019.01
08212013,125529.776,1018.98
08212013,125530.774,1018.97
08212013,125531.773,1018.98
08212013,125532.771,1018.99
08212013,125533.770,1019.00
08212013,125534.799,1019.00
08212013,125535.782,1018.99
08212013,125536.765,1018.99
08212013,125537.764,1018.98
08212013,125538.778,1018.98
08212013,125539.776,1018.98
08212013,125540.774,1018.99
08212013,125541.773,1018.98
08212013,125542.771,1018.98
08212013,125543.770,1018.98
08212013,125544.768,1018.97
08212013,125545.767,1018.97
08212013,125546.765,1018.97
08212013,125547.764,1018.97
08212013,125548.762,1018.97
08212013,125549.776,1018.96
08212013,125550.775,1018.96
08212013,125551.773,1018.97
08212013,125552.771,1018.98
08212013,125553.770,1018.99
08212013,125554.768,1019.00
08212013,125555.767,1019.01
08212013,125556.765,1019.02
08212013,125557.764,1019.02
08212013,125558.778,1019.02
08212013,125559.761,1019.01
08212013,125600.775,1018.99
08212013,125601.773,1018.97
08212013,125602.771,1018.97
08212013,125603.770,1018.97
08212013,125604.768,1018.98
08212013,125605.767,1018.99
08212013,125606.765,1019.00
08212013,125607.764,1019.01
08212013,125608.762,1019.02
08212013,125609.761,1019.02
08212013,125610.759,1019.02
08212013,125611.757,1019.02
08212013,125612.772,1019.01
08212013,125613.770,1018.99
08212013,125614.768,1018.98
08212013,125615.767,1018.97
08212013,125616.765,1018.95
08212013,125617.764,1018.95
08212013,125618.762,1018.96
08212013,125619.761,1018.98
08212013,125620.759,1018.98
08212013,125621.758,1019.01
08212013,125622.803,1019.02
08212013,125623.770,1019.01
08212013,125624.800,1019.00
08212013,125625.767,1018.98
08212013,125626.765,1018.97
08212013,125627.764,1018.97
08212013,125628.762,1019.00
08212013,125629.761,1019.02
08212013,125630.759,1019.02
08212013,125631.758,1019.02
08212013,125632.756,1019.02
08212013,125633.754,1019.02
08212013,125634.784,1019.01
08212013,125635.767,1019.01
08212013,125636.765,1019.00
08212013,125637.779,1019.00
08212013,125638.762,1019.00
08212013,125639.761,1019.00
08212013,125640.759,1019.00
08212013,125641.758,1019.00
08212013,125642.756,1019.00
08212013,125643.754,1018.99
08212013,125644.753,1018.99
08212013,125645.751,1018.99
08212013,125646.765,1018.98
08212013,125647.779,1018.97
08212013,125648.762,1018.97
08212013,125649.761,1018.97
08212013,125650.759,1018.98
08212013,125651.758,1018.99
08212013,125652.772,1018.99
08212013,125653.755,1018.97
08212013,125654.769,1018.96
08212013,125655.751,1018.97
08212013,125656.750,1018.98
08212013,125657.764,1018.98
08212013,125658.762,1018.98
08212013,125659.761,1018.97
08212013,125700.759,1018.97
08212013,125701.758,1018.95
08212013,125702.756,1018.95
08212013,125703.755,1018.97
08212013,125704.769,1019.02
08212013,125705.751,1019.05
08212013,125706.750,1019.05
08212013,125707.764,1019.03
08212013,125708.747,1019.00
08212013,125709.761,1018.97
08212013,125710.759,1018.95
08212013,125711.773,1018.95
08212013,125712.756,1018.95
08212013,125713.755,1018.97
08212013,125714.753,1019.00
08212013,125715.752,1019.01
08212013,125716.750,1019.01
08212013,125717.780,1019.01
08212013,125718.747,1019.02
08212013,125719.745,1019.02
08212013,125720.759,1019.03
08212013,125721.758,1019.01
08212013,125722.772,1019.01
08212013,125723.755,1018.99
08212013,125724.753,1018.99
08212013,125725.752,1019.01
08212013,125726.766,1019.03
08212013,125727.748,1019.04
08212013,125728.747,1019.02
08212013,125729.745,1018.99
08212013,125730.744,1018.97
08212013,125731.758,1018.96
08212013,125732.787,1018.98
08212013,125733.755,1018.98
08212013,125734.753,1018.99
08212013,125735.752,1019.01
08212013,125736.750,1019.02
08212013,125737.749,1019.02
08212013,125738.747,1019.02
08212013,125739.745,1019.01
08212013,125740.759,1019.00
08212013,125741.742,1019.00
08212013,125742.741,1018.99
08212013,125743.755,1018.98
08212013,125744.753,1018.98
08212013,125745.752,1018.98
08212013,125746.750,1018.98
08212013,125747.749,1018.99
08212013,125748.747,1019.00
08212013,125749.745,1019.00
08212013,125750.744,1018.99
08212013,125751.742,1018.99
08212013,125752.741,1018.99
08212013,125753.739,1018.99
08212013,125754.753,1018.99
08212013,125755.752,1018.99
08212013,125756.750,1018.99
08212013,125757.749,1019.00
08212013,125758.747,1019.00
08212013,125759.761,1019.00
08212013,125800.744,1018.99
08212013,125801.742,1018.99
08212013,125802.741,1018.99
08212013,125803.739,1019.00
08212013,125804.769,1019.02
08212013,125805.736,1019.02
08212013,125806.750,1019.02
08212013,125807.749,1019.01
08212013,125808.747,1018.99
08212013,125809.746,1018.98
08212013,125810.744,1018.98
08212013,125811.774,1018.98
08212013,125812.756,1018.99
08212013,125813.739,1019.00
08212013,125814.738,1019.02
08212013,125815.736,1019.04
08212013,125816.735,1019.05
08212013,125817.749,1019.05
08212013,125818.747,1019.02
08212013,125819.746,1019.00
08212013,125820.744,1018.98
08212013,125821.742,1018.98
08212013,125822.741,1018.99
08212013,125823.739,1018.99
08212013,125824.738,1018.99
08212013,125825.736,1018.99
08212013,125826.735,1019.00
08212013,125827.780,1019.02
08212013,125828.747,1019.03
08212013,125829.746,1019.03
08212013,125830.775,1019.01
08212013,125831.743,1018.99
08212013,125832.741,1018.98
08212013,125833.739,1018.98
08212013,125834.738,1018.98
08212013,125835.736,1018.99
08212013,125836.735,1019.01
08212013,125837.733,1019.03
08212013,125838.732,1019.04
08212013,125839.730,1019.03
08212013,125840.744,1019.01
08212013,125841.743,1018.99
08212013,125842.772,1018.99
08212013,125843.739,1018.99
08212013,125844.738,1019.00
08212013,125845.736,1019.00
08212013,125846.766,1019.01
08212013,125847.733,1019.01
08212013,125849.044,1019.01
08212013,125849.730,1019.01
08212013,125850.744,1019.01
08212013,125851.743,1019.01
08212013,125852.741,1019.01
08212013,125853.740,1019.01
08212013,125854.738,1019.01
08212013,125855.799,1019.01
08212013,125856.735,1019.01
08212013,125857.733,1019.01
08212013,125858.732,1019.00
08212013,125859.730,1018.99
08212013,125900.729,1018.98
08212013,125901.727,1018.99
08212013,125902.757,1019.01
08212013,125903.740,1019.02
08212013,125904.738,1019.02
08212013,125905.736,1019.03
08212013,125906.735,1019.04
08212013,125907.796,1019.04
08212013,125908.763,1019.04
08212013,125909.730,1019.03
08212013,125910.744,1019.02
08212013,125911.727,1019.01
08212013,125912.757,1019.00
08212013,125913.724,1019.00
08212013,125914.738,1019.00
08212013,125915.737,1019.01
08212013,125916.751,1019.03
08212013,125917.749,1019.04
08212013,125918.747,1019.04
08212013,125919.730,1019.04
08212013,125920.729,1019.04
08212013,125921.727,1019.03
08212013,125922.726,1019.01
08212013,125923.740,1019.01
08212013,125924.723,1019.02
08212013,125925.737,1019.04
08212013,125926.766,1019.04
08212013,125927.733,1019.02
08212013,125928.732,1018.98
08212013,125929.730,1018.98
08212013,125930.729,1018.97
08212013,125931.727,1018.97
08212013,125932.726,1018.99
08212013,125933.724,1019.01
08212013,125934.738,1019.02
08212013,125935.721,1019.03
08212013,125936.719,1019.04
08212013,125937.733,1019.04
08212013,125938.732,1019.04
08212013,125939.730,1019.04
08212013,125940.729,1019.04
08212013,125941.727,1019.04
08212013,125942.726,1019.02
08212013,125943.724,1018.98
08212013,125944.723,1018.96
08212013,125945.721,1018.96
08212013,125946.720,1018.97
08212013,125947.718,1019.00
08212013,125948.732,1019.00
08212013,125949.730,1019.01
08212013,125950.729,1019.02
08212013,125951.727,1019.02
08212013,125952.726,1019.02
08212013,125953.740,1019.02
08212013,125954.738,1019.02
08212013,125955.721,1019.01
08212013,125956.720,1019.01
08212013,125957.718,1019.01
08212013,125958.716,1019.00
08212013,125959.730,1019.00
08212013,130000.729,1018.98
08212013,130001.727,1018.98
08212013,130002.726,1018.99
08212013,130003.724,1019.00
08212013,130004.723,1019.02
08212013,130005.721,1019.02
08212013,130006.720,1019.02
08212013,130007.718,1019.02
08212013,130008.716,1019.01
08212013,130009.715,1019.01
08212013,130010.745,1019.01
08212013,130011.727,1019.02
08212013,130012.726,1019.02
08212013,130013.724,1019.03
08212013,130014.723,1019.03
08212013,130015.721,1019.02
08212013,130016.720,1019.01
08212013,130017.718,1018.99
08212013,130018.717,1018.98
08212013,130019.715,1018.98
08212013,130020.729,1018.98
08212013,130021.712,1018.98
08212013,130022.726,1019.01
08212013,130023.724,1019.04
08212013,130024.723,1019.05
08212013,130025.721,1019.06
08212013,130026.720,1019.06
08212013,130027.718,1019.04
08212013,130028.717,1019.00
08212013,130029.715,1018.99
08212013,130030.713,1018.98
08212013,130031.759,1019.00
08212013,130032.742,1019.00
08212013,130033.709,1019.02
08212013,130034.723,1019.04
08212013,130035.721,1019.04
08212013,130036.720,1019.03
08212013,130037.718,1019.03
08212013,130038.717,1019.02
08212013,130039.715,1019.02
08212013,130040.714,1019.02
08212013,130041.712,1019.02
08212013,130042.710,1019.02
08212013,130043.709,1019.02
08212013,130044.707,1019.02
08212013,130045.721,1019.02
08212013,130046.720,1019.00
08212013,130047.718,1018.99
08212013,130048.717,1018.99
08212013,130049.715,1019.00
08212013,130050.714,1019.01
08212013,130051.712,1019.03
08212013,130052.742,1019.03
08212013,130053.709,1019.02
08212013,130054.707,1019.02
08212013,130055.706,1019.01
08212013,130056.720,1019.01
08212013,130057.718,1019.01
08212013,130058.748,1019.01
08212013,130059.715,1019.02
08212013,130100.714,1019.03
08212013,130101.712,1019.03
08212013,130102.711,1019.02
08212013,130103.740,1019.01
08212013,130104.723,1018.98
08212013,130105.706,1018.98
08212013,130106.704,1018.97
08212013,130107.703,1018.97
08212013,130108.717,1019.01
08212013,130109.715,1019.06
08212013,130110.714,1019.09
08212013,130111.712,1019.09
08212013,130112.711,1019.04
08212013,130113.709,1018.97
08212013,130114.707,1018.95
08212013,130115.706,1018.94
08212013,130116.704,1018.94
08212013,130117.703,1018.97
08212013,130118.701,1019.00
08212013,130119.715,1019.02
08212013,130120.714,1019.04
08212013,130121.712,1019.04
08212013,130122.711,1019.03
08212013,130123.709,1018.99
08212013,130124.707,1018.99
08212013,130125.706,1018.98
08212013,130126.704,1018.98
08212013,130127.703,1019.01
08212013,130128.701,1019.04
08212013,130129.700,1019.06
08212013,130130.714,1019.05
08212013,130131.712,1019.03
08212013,130132.711,1019.01
08212013,130133.725,1018.98
08212013,130134.708,1018.97
08212013,130135.722,1018.97
08212013,130136.704,1018.96
08212013,130137.703,1018.97
08212013,130138.701,1018.99
08212013,130139.700,1019.04
08212013,130140.698,1019.07
08212013,130141.697,1019.08
08212013,130142.711,1019.07
08212013,130143.709,1019.02
08212013,130144.708,1018.98
08212013,130145.706,1018.96
08212013,130146.704,1018.96
08212013,130147.703,1018.96
08212013,130148.701,1018.97
08212013,130149.700,1018.99
08212013,130150.698,1018.99
08212013,130151.697,1019.00
08212013,130152.695,1019.00
08212013,130153.709,1019.00
08212013,130154.708,1018.99
08212013,130155.706,1018.99
08212013,130156.705,1019.00
08212013,130157.703,1019.00
08212013,130158.701,1019.01
08212013,130159.700,1019.01
08212013,130200.698,1019.00
08212013,130201.697,1018.99
08212013,130202.695,1018.98
08212013,130203.694,1018.97
08212013,130204.708,1018.96
08212013,130205.706,1018.96
08212013,130206.705,1018.98
08212013,130207.734,1018.99
08212013,130208.701,1018.99
08212013,130209.700,1018.99
08212013,130210.698,1018.99
08212013,130211.697,1018.99
08212013,130212.711,1018.98
08212013,130213.694,1018.98
08212013,130214.692,1018.98
08212013,130215.691,1018.98
08212013,130216.705,1018.98
08212013,130217.703,1018.97
08212013,130218.702,1018.97
08212013,130219.700,1018.97
08212013,130220.745,1018.97
08212013,130221.697,1018.96
08212013,130222.695,1018.96
08212013,130223.694,1018.98
08212013,130224.708,1019.00
08212013,130225.691,1019.00
08212013,130226.689,1019.00
08212013,130227.703,1018.97
08212013,130228.702,1018.95
08212013,130229.700,1018.95
08212013,130230.698,1018.95
08212013,130231.697,1018.94
08212013,130232.695,1018.94
08212013,130233.694,1018.94
08212013,130234.708,1018.94
08212013,130235.691,1018.96
08212013,130236.689,1019.00
08212013,130237.688,1019.01
08212013,130238.702,1019.01
08212013,130239.700,1019.00
08212013,130240.699,1018.98
08212013,130241.697,1018.98
08212013,130242.695,1018.95
08212013,130243.694,1018.94
08212013,130244.692,1018.95
08212013,130245.691,1018.98
08212013,130246.689,1019.00
08212013,130247.719,1018.99
08212013,130248.686,1018.98
08212013,130249.747,1018.98
08212013,130250.699,1018.96
08212013,130251.697,1018.96
08212013,130252.695,1018.96
08212013,130253.694,1018.97
08212013,130254.692,1018.99
08212013,130255.691,1019.00
08212013,130256.705,1019.00
08212013,130257.688,1018.98
08212013,130258.686,1018.97
08212013,130259.685,1018.96
08212013,130300.683,1018.96
08212013,130301.697,1018.96
08212013,130302.711,1018.96
08212013,130303.694,1018.96
08212013,130304.692,1018.96
08212013,130305.691,1018.97
08212013,130306.720,1018.98
08212013,130307.688,1018.99
08212013,130308.686,1019.01
08212013,130309.685,1019.01
08212013,130310.683,1018.98
08212013,130311.681,1018.98
08212013,130312.696,1018.96
08212013,130313.694,1018.95
08212013,130314.692,1018.94
08212013,130315.706,1018.94
08212013,130316.689,1018.94
08212013,130317.688,1018.94
08212013,130318.686,1018.95
08212013,130319.685,1018.96
08212013,130320.683,1018.97
08212013,130321.713,1018.98
08212013,130322.680,1018.98
08212013,130323.678,1019.00
08212013,130324.692,1019.00
08212013,130325.691,1018.99
08212013,130326.689,1018.97
08212013,130327.688,1018.96
08212013,130328.686,1018.94
08212013,130329.685,1018.94
08212013,130330.683,1018.95
08212013,130331.682,1018.96
08212013,130332.680,1018.97
08212013,130333.678,1018.97
08212013,130334.677,1018.97
08212013,130335.691,1018.97
08212013,130336.705,1018.98
08212013,130337.719,1019.00
08212013,130338.686,1019.01
08212013,130339.685,1019.00
08212013,130340.683,1018.99
08212013,130341.728,1018.98
08212013,130342.696,1018.96
08212013,130343.679,1018.95
08212013,130344.677,1018.95
08212013,130345.675,1018.94
08212013,130346.674,1018.94
08212013,130347.688,1018.95
08212013,130348.686,1018.96
08212013,130349.685,1018.97
08212013,130350.683,1018.97
08212013,130351.682,1018.97
08212013,130352.680,1018.97
08212013,130353.679,1018.97
08212013,130354.677,1018.95
08212013,130355.675,1018.95
08212013,130356.674,1018.94
08212013,130357.672,1018.94
08212013,130358.686,1018.95
08212013,130359.685,1018.97
08212013,130400.683,1018.98
08212013,130401.682,1018.98
08212013,130402.680,1018.97
08212013,130403.679,1018.97
08212013,130404.677,1018.97
08212013,130405.676,1018.97
08212013,130406.674,1018.97
08212013,130407.672,1018.97
08212013,130408.671,1018.97
08212013,130409.669,1018.97
08212013,130410.683,1018.98
08212013,130411.682,1018.99
08212013,130412.680,1018.99
08212013,130413.679,1018.99
08212013,130414.677,1018.98
08212013,130415.676,1018.96
08212013,130416.674,1018.95
08212013,130417.688,1018.95
08212013,130418.671,1018.95
08212013,130419.669,1018.95
08212013,130420.668,1018.96
08212013,130421.682,1018.98
08212013,130422.680,1019.00
08212013,130423.679,1019.00
08212013,130424.677,1019.00
08212013,130425.676,1019.00
08212013,130426.705,1018.99
08212013,130427.673,1018.98
08212013,130428.671,1018.97
08212013,130429.685,1018.96
08212013,130430.668,1018.94
08212013,130431.666,1018.94
08212013,130432.680,1018.95
08212013,130433.679,1018.97
08212013,130434.677,1018.99
08212013,130435.676,1019.00
08212013,130436.674,1019.00
08212013,130437.673,1018.99
08212013,130438.671,1018.98
08212013,130439.669,1018.98
08212013,130440.668,1018.98
08212013,130441.666,1018.98
08212013,130442.665,1018.97
08212013,130443.663,1018.95
08212013,130444.677,1018.93
08212013,130445.676,1018.92
08212013,130446.674,1018.91
08212013,130447.673,1018.91
08212013,130448.671,1018.91
08212013,130449.732,1018.92
08212013,130450.668,1018.94
08212013,130451.666,1018.96
08212013,130452.665,1018.97
08212013,130453.663,1018.99
08212013,130454.662,1019.00
08212013,130455.691,1018.98
08212013,130456.674,1018.94
08212013,130457.673,1018.90
08212013,130458.671,1018.90
08212013,130459.670,1018.89
08212013,130500.668,1018.90
08212013,130501.666,1018.93
08212013,130502.665,1018.97
08212013,130503.695,1018.99
08212013,130504.662,1018.99
08212013,130505.660,1018.98
08212013,130506.674,1018.95
08212013,130507.673,1018.94
08212013,130508.687,1018.94
08212013,130509.670,1018.94
08212013,130510.668,1018.94
08212013,130511.666,1018.95
08212013,130512.665,1018.97
08212013,130513.663,1018.99
08212013,130514.662,1018.99
08212013,130515.660,1018.99
08212013,130516.659,1018.98
08212013,130517.657,1018.96
08212013,130518.671,1018.95
08212013,130519.670,1018.95
08212013,130520.668,1018.95
08212013,130521.667,1018.96
08212013,130522.681,1018.98
08212013,130523.663,1018.98
08212013,130524.662,1018.98
08212013,130525.660,1018.97
08212013,130526.659,1018.96
08212013,130527.673,1018.95
08212013,130528.656,1018.95
08212013,130529.670,1018.95
08212013,130530.668,1018.94
08212013,130531.667,1018.94
08212013,130532.696,1018.94
08212013,130533.663,1018.94
08212013,130534.662,1018.95
08212013,130535.660,1018.96
08212013,130536.659,1018.97
08212013,130537.657,1018.97
08212013,130538.656,1018.95
08212013,130539.654,1018.94
08212013,130540.668,1018.93
08212013,130541.667,1018.93
08212013,130542.665,1018.93
08212013,130543.679,1018.94
08212013,130544.662,1018.94
08212013,130545.660,1018.95
08212013,130546.674,1018.95
08212013,130547.657,1018.96
08212013,130548.656,1018.96
08212013,130549.701,1018.96
08212013,130550.653,1018.96
08212013,130551.651,1018.96
08212013,130552.665,1018.96
08212013,130553.664,1018.96
08212013,130554.678,1018.96
08212013,130555.660,1018.96
08212013,130556.659,1018.97
08212013,130557.657,1018.99
08212013,130558.656,1019.00
08212013,130559.654,1019.00
08212013,130600.653,1018.99
08212013,130601.651,1018.99
08212013,130602.665,1018.99
08212013,130603.664,1018.98
08212013,130604.662,1018.98
08212013,130605.661,1018.97
08212013,130606.659,1018.96
08212013,130607.657,1018.96
08212013,130608.671,1018.96
08212013,130609.654,1018.96
08212013,130610.653,1018.96
08212013,130611.651,1018.96
08212013,130612.650,1018.96
08212013,130613.648,1018.97
08212013,130614.647,1018.97
08212013,130615.692,1018.96
08212013,130616.659,1018.96
08212013,130617.657,1018.96
08212013,130618.656,1018.95
08212013,130619.654,1018.96
08212013,130620.653,1018.96
08212013,130621.651,1018.96
08212013,130622.650,1018.96
08212013,130623.648,1018.96
08212013,130624.647,1018.96
08212013,130625.692,1018.96
08212013,130626.659,1018.95
08212013,130627.657,1018.94
08212013,130628.656,1018.92
08212013,130629.654,1018.92
08212013,130630.653,1018.93
08212013,130631.651,1018.94
08212013,130632.650,1018.94
08212013,130633.679,1018.95
08212013,130634.647,1018.95
08212013,130635.661,1018.95
08212013,130636.643,1018.95
08212013,130637.658,1018.96
08212013,130638.656,1018.96
08212013,130639.654,1018.95
08212013,130640.668,1018.96
08212013,130641.651,1018.96
08212013,130642.665,1018.97
08212013,130643.648,1018.96
08212013,130644.647,1018.95
08212013,130645.645,1018.95
08212013,130646.659,1018.94
08212013,130647.642,1018.93
08212013,130648.656,1018.93
08212013,130649.654,1018.94
08212013,130650.653,1018.94
08212013,130651.651,1018.94
08212013,130652.665,1018.95
08212013,130653.648,1018.95
08212013,130654.647,1018.95
08212013,130655.723,1018.94
08212013,130656.659,1018.94
08212013,130657.642,1018.92
08212013,130658.656,1018.91
08212013,130659.639,1018.92
08212013,130700.653,1018.94
08212013,130701.651,1018.95
08212013,130702.650,1018.97
08212013,130703.648,1018.97
08212013,130704.662,1018.96
08212013,130705.645,1018.95
08212013,130706.644,1018.94
08212013,130707.642,1018.94
08212013,130708.641,1018.94
08212013,130709.655,1018.94
08212013,130710.918,1018.94
08212013,130711.636,1018.95
08212013,130712.650,1018.96
08212013,130713.648,1018.97
08212013,130714.647,1018.98
08212013,130715.645,1018.97
08212013,130716.644,1018.96
08212013,130717.642,1018.95
08212013,130718.641,1018.95
08212013,130719.639,1018.94
08212013,130720.637,1018.95
08212013,130721.652,1018.97
08212013,130722.634,1018.99
08212013,130723.648,1019.00
08212013,130724.678,1018.97
08212013,130725.645,1018.93
08212013,130726.644,1018.93
08212013,130727.689,1018.91
08212013,130728.641,1018.91
08212013,130729.670,1018.95
08212013,130730.638,1018.98
08212013,130731.636,1018.99
08212013,130732.650,1018.99
08212013,130733.633,1018.98
08212013,130734.647,1018.97
08212013,130735.645,1018.96
08212013,130736.644,1018.96
08212013,130737.642,1018.96
08212013,130738.641,1018.97
08212013,130739.639,1018.97
08212013,130740.638,1018.97
08212013,130741.636,1018.96
08212013,130742.634,1018.95
08212013,130743.664,1018.94
08212013,130744.631,1018.95
08212013,130745.645,1018.96
08212013,130746.644,1018.97
08212013,130747.642,1018.97
08212013,130748.641,1018.97
08212013,130749.639,1018.97
08212013,130750.653,1018.96
08212013,130751.636,1018.96
08212013,130752.635,1018.96
08212013,130753.633,1018.96
08212013,130754.631,1018.96
08212013,130755.677,1018.97
08212013,130756.628,1018.99
08212013,130757.642,1018.99
08212013,130758.641,1018.98
08212013,130759.639,1018.98
08212013,130800.638,1018.94
08212013,130801.636,1018.92
08212013,130802.635,1018.92
08212013,130803.649,1018.93
08212013,130804.631,1018.96
08212013,130805.630,1018.98
08212013,130806.628,1018.99
08212013,130807.627,1018.99
08212013,130808.641,1018.98
08212013,130809.639,1018.97
08212013,130810.638,1018.97
08212013,130811.636,1018.95
08212013,130812.635,1018.94
08212013,130813.633,1018.94
08212013,130814.631,1018.94
08212013,130815.646,1018.94
08212013,130816.628,1018.95
08212013,130817.627,1018.95
08212013,130818.625,1018.95
08212013,130819.624,1018.95
08212013,130820.638,1018.94
08212013,130821.636,1018.94
08212013,130822.635,1018.93
08212013,130823.633,1018.92
08212013,130824.632,1018.93
08212013,130825.630,1018.96
08212013,130826.628,1018.97
08212013,130827.627,1018.98
08212013,130828.625,1018.98
08212013,130829.624,1018.98
08212013,130830.622,1018.98
08212013,130831.636,1018.98
08212013,130832.635,1018.98
08212013,130833.633,1018.97
08212013,130834.632,1018.96
08212013,130835.630,1018.96
08212013,130836.628,1018.96
08212013,130837.627,1018.96
08212013,130838.641,1018.96
08212013,130839.624,1018.96
08212013,130840.622,1018.96
08212013,130841.621,1018.97
08212013,130842.635,1019.00
08212013,130843.633,1019.00
08212013,130844.632,1019.01
08212013,130845.630,1019.01
08212013,130846.629,1018.99
08212013,130847.627,1018.97
08212013,130848.641,1018.95
08212013,130849.624,1018.94
08212013,130850.638,1018.94
08212013,130851.621,1018.95
08212013,130852.619,1018.97
08212013,130853.618,1018.99
08212013,130854.663,1018.99
08212013,130855.630,1018.97
08212013,130856.629,1018.95
08212013,130857.627,1018.95
08212013,130858.641,1018.95
08212013,130859.624,1018.97
08212013,130900.622,1018.97
08212013,130901.652,1018.97
08212013,130902.619,1018.97
08212013,130903.618,1018.96
08212013,130904.616,1018.96
08212013,130905.630,1018.95
08212013,130906.629,1018.95
08212013,130907.627,1018.95
08212013,130908.626,1018.95
08212013,130909.624,1018.95
08212013,130910.622,1018.96
08212013,130911.621,1018.97
08212013,130912.619,1018.97
08212013,130913.618,1018.98
08212013,130914.616,1018.98
08212013,130915.615,1018.98
08212013,130916.613,1018.94
08212013,130917.627,1018.92
08212013,130918.626,1018.92
08212013,130919.624,1018.94
08212013,130920.622,1018.97
08212013,130921.621,1018.98
08212013,130922.619,1018.98
08212013,130923.618,1018.98
08212013,130924.647,1018.96
08212013,130925.615,1018.95
08212013,130926.629,1018.94
08212013,130927.612,1018.95
08212013,130928.626,1018.97
08212013,130929.624,1018.99
08212013,130930.622,1019.00
08212013,130931.621,1019.00
08212013,130932.619,1018.99
08212013,130933.618,1018.96
08212013,130934.616,1018.96
08212013,130935.615,1018.93
08212013,130936.613,1018.92
08212013,130937.612,1018.94
08212013,130938.626,1019.00
08212013,130939.624,1019.03
08212013,130940.623,1019.02
08212013,130941.621,1018.99
08212013,130942.619,1018.97
08212013,130943.618,1018.96
08212013,130944.616,1018.96
08212013,130945.615,1018.96
08212013,130946.613,1018.96
08212013,130947.612,1018.96
08212013,130948.610,1018.96
08212013,130949.609,1018.96
08212013,130950.607,1018.97
08212013,130951.621,1018.98
08212013,130952.619,1018.98
08212013,130953.618,1018.98
08212013,130954.616,1018.98
08212013,130955.615,1018.98
08212013,130956.613,1018.98
08212013,130957.612,1018.96
08212013,130958.610,1018.93
08212013,130959.609,1018.92
08212013,131000.607,1018.92
08212013,131001.637,1018.94
08212013,131002.620,1018.97
08212013,131003.618,1018.99
08212013,131004.616,1018.99
08212013,131005.615,1018.97
08212013,131006.613,1018.94
08212013,131007.627,1018.94
08212013,131008.610,1018.92
08212013,131009.609,1018.91
08212013,131010.607,1018.94
08212013,131011.606,1018.98
08212013,131012.620,1019.00
08212013,131013.602,1019.00
08212013,131014.616,1018.97
08212013,131015.615,1018.93
08212013,131016.613,1018.91
08212013,131017.612,1018.92
08212013,131018.610,1018.92
08212013,131019.609,1018.96
08212013,131020.607,1018.97
08212013,131021.606,1018.97
08212013,131022.604,1018.95
08212013,131023.618,1018.93
08212013,131024.601,1018.93
08212013,131025.615,1018.93
08212013,131026.613,1018.93
08212013,131027.612,1018.93
08212013,131028.610,1018.94
08212013,131029.609,1018.95
08212013,131030.607,1018.96
08212013,131031.606,1018.96
08212013,131032.604,1018.96
08212013,131033.603,1018.94
08212013,131034.617,1018.93
08212013,131035.599,1018.93
08212013,131036.613,1018.93
08212013,131037.612,1018.94
08212013,131038.610,1018.96
08212013,131039.609,1018.97
08212013,131040.607,1018.98
08212013,131041.606,1018.99
08212013,131042.604,1018.99
08212013,131043.603,1018.99
08212013,131044.617,1018.97
08212013,131045.599,1018.96
08212013,131046.614,1018.96
08212013,131047.596,1018.95
08212013,131048.610,1018.95
08212013,131049.609,1018.96
08212013,131050.607,1018.95
08212013,131051.606,1018.94
08212013,131052.620,1018.94
08212013,131053.634,1018.95
08212013,131054.648,1018.97
08212013,131055.600,1019.00
08212013,131056.614,1019.01
08212013,131057.596,1019.01
08212013,131058.595,1019.00
08212013,131059.609,1018.96
08212013,131100.607,1018.93
08212013,131101.606,1018.93
08212013,131102.604,1018.93
08212013,131103.603,1018.94
08212013,131104.632,1018.94
08212013,131105.631,1018.94
08212013,131106.614,1018.94
08212013,131107.596,1018.95
08212013,131108.595,1018.95
08212013,131109.593,1018.97
08212013,131110.607,1018.99
08212013,131111.606,1018.99
08212013,131112.604,1018.98
08212013,131113.603,1018.95
08212013,131114.601,1018.93
08212013,131115.600,1018.93
08212013,131116.598,1018.95
08212013,131117.596,1018.97
08212013,131118.595,1018.98
08212013,131119.593,1018.98
08212013,131120.592,1018.99
08212013,131121.637,1018.99
08212013,131122.604,1018.97
08212013,131123.603,1018.95
08212013,131124.601,1018.94
08212013,131125.600,1018.94
08212013,131126.598,1018.94
08212013,131127.597,1018.95
08212013,131128.595,1018.96
08212013,131129.593,1018.97
08212013,131130.592,1018.97
08212013,131131.590,1018.97
08212013,131132.589,1018.97
08212013,131133.603,1018.97
08212013,131134.601,1018.96
08212013,131135.600,1018.95
08212013,131136.598,1018.95
08212013,131137.612,1018.95
08212013,131138.595,1018.95
08212013,131139.593,1018.95
08212013,131140.592,1018.94
08212013,131141.590,1018.94
08212013,131142.620,1018.93
08212013,131143.587,1018.94
08212013,131144.586,1018.95
08212013,131145.647,1018.96
08212013,131146.598,1018.96
08212013,131147.597,1018.96
08212013,131148.595,1018.95
08212013,131149.594,1018.95
08212013,131150.592,1018.95
08212013,131151.590,1018.95
08212013,131152.589,1018.96
08212013,131153.587,1018.99
08212013,131154.586,1019.01
08212013,131155.584,1019.00
08212013,131156.598,1018.98
08212013,131157.597,1018.94
08212013,131158.611,1018.93
08212013,131159.594,1018.93
08212013,131200.592,1018.93
08212013,131201.590,1018.94
08212013,131202.589,1018.94
08212013,131203.603,1018.94
08212013,131204.586,1018.94
08212013,131205.584,1018.95
08212013,131206.583,1018.97
08212013,131207.597,1018.98
08212013,131208.595,1018.99
08212013,131209.594,1018.98
08212013,131210.592,1018.97
08212013,131211.591,1018.97
08212013,131212.714,1018.94
08212013,131213.587,1018.90
08212013,131214.586,1018.89
08212013,131215.584,1018.88
08212013,131216.583,1018.91
08212013,131217.581,1018.95
08212013,131218.580,1018.98
08212013,131219.594,1018.98
08212013,131220.592,1018.98
08212013,131221.591,1018.96
08212013,131222.589,1018.96
08212013,131223.603,1018.95
08212013,131224.586,1018.94
08212013,131225.584,1018.94
08212013,131226.583,1018.94
08212013,131227.581,1018.95
08212013,131228.595,1018.95
08212013,131229.594,1018.96
08212013,131230.592,1018.97
08212013,131231.591,1018.97
08212013,131232.589,1018.96
08212013,131233.588,1018.96
08212013,131234.586,1018.96
08212013,131235.600,1018.96
08212013,131236.583,1018.96
08212013,131237.581,1018.95
08212013,131238.580,1018.94
08212013,131239.578,1018.94
08212013,131240.577,1018.94
08212013,131241.591,1018.95
08212013,131242.589,1018.96
08212013,131243.588,1018.96
08212013,131244.586,1018.96
08212013,131245.600,1018.96
08212013,131246.583,1018.96
08212013,131247.581,1018.96
08212013,131248.595,1018.97
08212013,131249.578,1018.97
08212013,131250.577,1018.97
08212013,131251.575,1018.97
08212013,131252.589,1018.97
08212013,131253.588,1018.97
08212013,131254.586,1018.94
08212013,131255.584,1018.94
08212013,131256.583,1018.93
08212013,131257.581,1018.92
08212013,131258.611,1018.92
08212013,131259.578,1018.95
08212013,131300.577,1018.97
08212013,131301.575,1018.98
08212013,131302.574,1018.99
08212013,131303.572,1018.99
08212013,131304.586,1018.98
08212013,131305.600,1018.96
08212013,131306.614,1018.96
08212013,131307.581,1018.94
08212013,131308.580,1018.93
08212013,131309.578,1018.92
08212013,131310.577,1018.91
08212013,131311.575,1018.92
08212013,131312.589,1018.94
08212013,131313.572,1018.95
08212013,131314.571,1018.96
08212013,131315.569,1018.96
08212013,131316.583,1018.95
08212013,131317.581,1018.95
08212013,131318.580,1018.92
08212013,131319.578,1018.90
08212013,131320.608,1018.90
08212013,131321.591,1018.90
08212013,131322.574,1018.91
08212013,131323.572,1018.93
08212013,131324.571,1018.94
08212013,131325.569,1018.94
08212013,131326.583,1018.95
08212013,131327.582,1018.94
08212013,131328.580,1018.94
08212013,131329.578,1018.94
08212013,131330.577,1018.94
08212013,131331.575,1018.94
08212013,131332.589,1018.94
08212013,131333.572,1018.94
08212013,131334.571,1018.93
08212013,131335.569,1018.93
08212013,131336.583,1018.93
08212013,131337.566,1018.94
08212013,131338.580,1018.95
08212013,131339.578,1018.96
08212013,131340.577,1018.97
08212013,131341.575,1018.96
08212013,131342.574,1018.95
08212013,131343.572,1018.94
08212013,131344.571,1018.93
08212013,131345.569,1018.93
08212013,131346.568,1018.93
08212013,131347.566,1018.93
08212013,131348.564,1018.94
08212013,131349.594,1018.95
08212013,131350.577,1018.95
08212013,131351.575,1018.93
08212013,131352.574,1018.93
08212013,131353.572,1018.93
08212013,131354.571,1018.93
08212013,131355.569,1018.94
08212013,131356.583,1018.95
08212013,131357.566,1018.95
08212013,131358.580,1018.95
08212013,131359.594,1018.96
08212013,131400.561,1018.96
08212013,131401.575,1018.96
08212013,131402.574,1018.95
08212013,131403.572,1018.94
08212013,131404.571,1018.94
08212013,131405.569,1018.93
08212013,131406.583,1018.93
08212013,131407.566,1018.93
08212013,131408.565,1018.95
08212013,131409.563,1018.95
08212013,131410.561,1018.96
08212013,131411.560,1018.96
08212013,131412.574,1018.94
08212013,131413.572,1018.91
08212013,131414.571,1018.90
08212013,131415.569,1018.91
08212013,131416.583,1018.93
08212013,131417.566,1018.93
08212013,131418.565,1018.93
08212013,131419.563,1018.93
08212013,131420.562,1018.93
08212013,131421.560,1018.93
08212013,131422.558,1018.92
08212013,131423.557,1018.92
08212013,131424.571,1018.92
08212013,131425.569,1018.93
08212013,131426.568,1018.94
08212013,131427.566,1018.96
08212013,131428.565,1018.97
08212013,131429.563,1018.97
08212013,131430.562,1018.94
08212013,131431.560,1018.94
08212013,131432.558,1018.92
08212013,131433.557,1018.91
08212013,131434.555,1018.91
08212013,131435.616,1018.93
08212013,131436.568,1018.95
08212013,131437.566,1018.97
08212013,131438.565,1018.98
08212013,131439.563,1018.98
08212013,131440.562,1018.96
08212013,131441.560,1018.93
08212013,131442.558,1018.93
08212013,131443.557,1018.90
08212013,131444.555,1018.90
08212013,131445.554,1018.92
08212013,131446.568,1018.96
08212013,131447.566,1018.97
08212013,131448.565,1018.97
08212013,131449.563,1018.95
08212013,131450.562,1018.95
08212013,131451.560,1018.95
08212013,131452.574,1018.95
08212013,131453.557,1018.96
08212013,131454.555,1018.97
08212013,131455.569,1018.98
08212013,131456.552,1018.96
08212013,131457.566,1018.93
08212013,131458.565,1018.92
08212013,131459.563,1018.92
08212013,131500.562,1018.94
08212013,131501.560,1018.94
08212013,131502.559,1018.97
08212013,131503.557,1018.98
08212013,131504.555,1018.99
08212013,131505.554,1018.98
08212013,131506.599,1018.97
08212013,131507.551,1018.96
08212013,131508.549,1018.95
08212013,131509.563,1018.94
08212013,131510.562,1018.95
08212013,131511.560,1018.96
08212013,131512.590,1018.96
08212013,131513.557,1018.97
08212013,131514.556,1018.98
08212013,131515.554,1018.98
08212013,131516.552,1018.97
08212013,131517.551,1018.97
08212013,131518.549,1018.94
08212013,131519.548,1018.93
08212013,131520.546,1018.92
08212013,131521.560,1018.93
08212013,131522.574,1018.96
08212013,131523.557,1018.96
08212013,131524.556,1018.98
08212013,131525.554,1018.98
08212013,131526.552,1018.96
08212013,131527.551,1018.93
08212013,131528.581,1018.92
08212013,131529.548,1018.91
08212013,131530.562,1018.91
08212013,131531.576,1018.91
08212013,131532.559,1018.94
08212013,131533.573,1018.95
08212013,131534.556,1018.95
08212013,131535.554,1018.96
08212013,131536.553,1018.93
08212013,131537.551,1018.91
08212013,131538.549,1018.90
08212013,131539.548,1018.91
08212013,131540.546,1018.92
08212013,131541.545,1018.93
08212013,131542.543,1018.94
08212013,131543.557,1018.94
08212013,131544.556,1018.94
08212013,131545.554,1018.94
08212013,131546.553,1018.94
08212013,131547.567,1018.94
08212013,131548.549,1018.94
08212013,131549.548,1018.93
08212013,131550.562,1018.94
08212013,131551.545,1018.94
08212013,131552.543,1018.95
08212013,131553.542,1018.95
08212013,131554.540,1018.95
08212013,131555.554,1018.92
08212013,131556.553,1018.92
08212013,131557.582,1018.89
08212013,131558.550,1018.90
08212013,131559.548,1018.92
08212013,131600.593,1018.94
08212013,131601.545,1018.95
08212013,131602.543,1018.96
08212013,131603.542,1018.96
08212013,131604.540,1018.96
08212013,131605.585,1018.95
08212013,131606.568,1018.95
08212013,131607.551,1018.95
08212013,131608.565,1018.94
08212013,131609.548,1018.91
08212013,131610.546,1018.90
08212013,131611.545,1018.90
08212013,131612.559,1018.94
08212013,131613.542,1018.96
08212013,131614.540,1018.96
08212013,131615.554,1018.95
08212013,131616.553,1018.94
08212013,131617.551,1018.94
08212013,131618.550,1018.94
08212013,131619.548,1018.96
08212013,131620.578,1018.97
08212013,131621.545,1018.96
08212013,131622.543,1018.93
08212013,131623.542,1018.92
08212013,131624.587,1018.91
08212013,131625.570,1018.91
08212013,131626.553,1018.91
08212013,131627.536,1018.91
08212013,131628.565,1018.92
08212013,131629.548,1018.93
08212013,131630.547,1018.96
08212013,131631.545,1018.97
08212013,131632.543,1018.98
08212013,131633.542,1018.97
08212013,131634.540,1018.95
08212013,131635.570,1018.92
08212013,131636.537,1018.90
08212013,131637.567,1018.90
08212013,131638.534,1018.90
08212013,131639.548,1018.90
08212013,131640.547,1018.92
08212013,131641.561,1018.93
08212013,131642.559,1018.93
08212013,131643.542,1018.93
08212013,131644.540,1018.92
08212013,131645.539,1018.92
08212013,131646.537,1018.93
08212013,131647.536,1018.94
08212013,131648.565,1018.94
08212013,131649.533,1018.93
08212013,131650.531,1018.93
08212013,131651.529,1018.94
08212013,131652.544,1018.95
08212013,131653.542,1018.94
08212013,131654.540,1018.91
08212013,131655.539,1018.91
08212013,131656.553,1018.91
08212013,131657.536,1018.91
08212013,131658.534,1018.93
08212013,131659.533,1018.93
08212013,131700.547,1018.96
08212013,131701.530,1018.97
08212013,131702.544,1018.97
08212013,131703.542,1018.96
08212013,131704.540,1018.96
08212013,131705.570,1018.96
08212013,131706.537,1018.97
08212013,131707.536,1018.96
08212013,131708.534,1018.94
08212013,131709.533,1018.93
08212013,131710.531,1018.93
08212013,131711.530,1018.93
08212013,131712.559,1018.93
08212013,131713.526,1018.93
08212013,131714.775,1018.94
08212013,131715.539,1018.95
08212013,131716.537,1018.97
08212013,131717.536,1018.98
08212013,131718.534,1019.00
08212013,131719.548,1018.98
08212013,131720.531,1018.93
08212013,131721.530,1018.93
08212013,131722.544,1018.89
08212013,131723.542,1018.87
08212013,131724.525,1018.88
08212013,131725.555,1018.93
08212013,131726.537,1018.98
08212013,131727.536,1019.00
08212013,131728.534,1019.01
08212013,131729.533,1019.01
08212013,131730.547,1018.98
08212013,131731.530,1018.93
08212013,131732.544,1018.93
08212013,131733.527,1018.90
08212013,131734.525,1018.89
08212013,131735.523,1018.92
08212013,131736.522,1018.97
08212013,131737.536,1019.00
08212013,131738.534,1019.00
08212013,131739.533,1018.99
08212013,131740.531,1018.98
08212013,131741.530,1018.97
08212013,131742.575,1018.96
08212013,131743.558,1018.96
08212013,131744.525,1018.95
08212013,131745.524,1018.94
08212013,131746.522,1018.93
08212013,131747.520,1018.93
08212013,131748.534,1018.95
08212013,131749.533,1018.97
08212013,131750.531,1018.97
08212013,131751.545,1018.97
08212013,131752.528,1018.93
08212013,131753.527,1018.89
08212013,131754.525,1018.88
08212013,131755.524,1018.88
08212013,131756.522,1018.90
08212013,131757.536,1018.91
08212013,131758.519,1018.92
08212013,131759.517,1018.92
08212013,131800.531,1018.92
08212013,131801.530,1018.92
08212013,131802.544,1018.92
08212013,131803.527,1018.92
08212013,131804.525,1018.93
08212013,131805.524,1018.95
08212013,131806.522,1018.96
08212013,131807.520,1018.96
08212013,131808.519,1018.96
08212013,131809.517,1018.96
08212013,131810.516,1018.96
08212013,131811.530,1018.95
08212013,131812.528,1018.94
08212013,131813.527,1018.94
08212013,131814.541,1018.94
08212013,131815.539,1018.94
08212013,131816.522,1018.95
08212013,131817.521,1018.95
08212013,131818.535,1018.92
08212013,131819.517,1018.89
08212013,131820.516,1018.89
08212013,131821.514,1018.91
08212013,131822.513,1018.94
08212013,131823.527,1018.98
08212013,131824.525,1018.98
08212013,131825.524,1018.99
08212013,131826.538,1019.00
08212013,131827.536,1018.99
08212013,131828.519,1018.94
08212013,131829.533,1018.89
08212013,131830.516,1018.87
08212013,131831.514,1018.86
08212013,131832.528,1018.88
08212013,131833.527,1018.91
08212013,131834.525,1018.94
08212013,131835.524,1018.94
08212013,131836.522,1018.95
08212013,131837.536,1018.96
08212013,131838.550,1018.96
08212013,131839.518,1018.96
08212013,131840.516,1018.94
08212013,131841.514,1018.93
08212013,131842.513,1018.92
08212013,131843.511,1018.91
08212013,131844.541,1018.91
08212013,131845.524,1018.90
08212013,131846.522,1018.90
08212013,131847.521,1018.90
08212013,131848.519,1018.91
08212013,131849.518,1018.93
08212013,131850.516,1018.93
08212013,131851.514,1018.91
08212013,131852.513,1018.92
08212013,131853.511,1018.94
08212013,131854.510,1018.96
08212013,131855.508,1018.96
08212013,131856.507,1018.97
08212013,131857.521,1018.97
08212013,131858.519,1018.96
08212013,131859.518,1018.95
08212013,131900.532,1018.95
08212013,131901.515,1018.95
08212013,131902.513,1018.96
08212013,131903.511,1018.96
08212013,131904.510,1018.95
08212013,131905.508,1018.94
08212013,131906.522,1018.93
08212013,131907.505,1018.93
08212013,131908.519,1018.93
08212013,131909.518,1018.95
08212013,131910.547,1018.96
08212013,131911.515,1018.96
08212013,131912.513,1018.95
08212013,131913.511,1018.92
08212013,131914.510,1018.90
08212013,131915.508,1018.90
08212013,131916.507,1018.91
08212013,131917.505,1018.91
08212013,131918.504,1018.91
08212013,131919.502,1018.90
08212013,131920.516,1018.89
08212013,131921.515,1018.88
08212013,131922.513,1018.89
08212013,131923.512,1018.90
08212013,131924.510,1018.93
08212013,131925.508,1018.94
08212013,131926.507,1018.96
08212013,131927.505,1018.96
08212013,131928.504,1018.97
08212013,131929.502,1018.97
08212013,131930.501,1018.97
08212013,131931.515,1018.96
08212013,131932.513,1018.94
08212013,131933.512,1018.93
08212013,131934.510,1018.93
08212013,131935.524,1018.94
08212013,131936.507,1018.95
08212013,131937.552,1018.96
08212013,131938.504,1018.96
08212013,131939.502,1018.96
08212013,131940.516,1018.95
08212013,131941.499,1018.95
08212013,131942.529,1018.95
08212013,131943.512,1018.95
08212013,131944.510,1018.95
08212013,131945.524,1018.94
08212013,131946.523,1018.95
08212013,131947.505,1018.95
08212013,131948.504,1018.95
08212013,131949.502,1018.95
08212013,131950.501,1018.96
08212013,131951.499,1018.95
08212013,131952.529,1018.94
08212013,131953.527,1018.94
08212013,131954.510,1018.94
08212013,131955.509,1018.93
08212013,131956.507,1018.93
08212013,131957.521,1018.93
08212013,131958.519,1018.93
08212013,131959.502,1018.93
08212013,132000.501,1018.93
08212013,132001.499,1018.94
08212013,132002.498,1018.96
08212013,132003.496,1018.97
08212013,132004.495,1018.96
08212013,132005.509,1018.94
08212013,132006.507,1018.92
08212013,132007.521,1018.92
08212013,132008.504,1018.93
08212013,132009.502,1018.94
08212013,132010.501,1018.94
08212013,132011.499,1018.94
08212013,132012.498,1018.93
08212013,132013.496,1018.92
08212013,132014.526,1018.93
08212013,132015.493,1018.93
08212013,132016.507,1018.93
08212013,132017.506,1018.93
08212013,132018.504,1018.92
08212013,132019.549,1018.92
08212013,132020.501,1018.93
08212013,132021.499,1018.94
08212013,132022.498,1018.94
08212013,132023.496,1018.95
08212013,132024.495,1018.97
08212013,132025.493,1018.98
08212013,132026.492,1018.98
08212013,132027.506,1018.96
08212013,132028.504,1018.92
08212013,132029.502,1018.89
08212013,132030.501,1018.89
08212013,132031.499,1018.92
08212013,132032.498,1018.96
08212013,132033.496,1018.96
08212013,132034.495,1019.00
08212013,132035.509,1019.01
08212013,132036.492,1019.01
08212013,132037.490,1019.01
08212013,132038.488,1019.00
08212013,132039.503,1018.99
08212013,132040.501,1018.97
08212013,132041.499,1018.96
08212013,132042.545,1018.95
08212013,132043.496,1018.94
08212013,132044.495,1018.94
08212013,132045.493,1018.94
08212013,132046.492,1018.94
08212013,132047.490,1018.95
08212013,132048.489,1018.96
08212013,132049.487,1018.95
08212013,132050.501,1018.94
08212013,132051.499,1018.94
08212013,132052.498,1018.94
08212013,132053.496,1018.96
08212013,132054.510,1018.99
08212013,132055.493,1019.00
08212013,132056.492,1018.99
08212013,132057.490,1018.96
08212013,132058.489,1018.93
08212013,132059.487,1018.92
08212013,132100.485,1018.91
08212013,132101.499,1018.91
08212013,132102.498,1018.91
08212013,132103.496,1018.92
08212013,132104.495,1018.93
08212013,132105.493,1018.97
08212013,132106.492,1019.00
08212013,132107.490,1019.01
08212013,132108.489,1018.99
08212013,132109.487,1018.94
08212013,132110.486,1018.91
08212013,132111.484,1018.89
08212013,132112.498,1018.89
08212013,132113.496,1018.89
08212013,132114.495,1018.91
08212013,132115.509,1018.95
08212013,132116.492,1018.97
08212013,132117.490,1018.98
08212013,132118.489,1018.95
08212013,132119.487,1018.90
08212013,132120.486,1018.88
08212013,132121.484,1018.88
08212013,132122.482,1018.92
08212013,132123.481,1018.96
08212013,132124.479,1018.96
08212013,132125.493,1018.97
08212013,132126.492,1018.97
08212013,132127.521,1018.98
08212013,132128.489,1018.97
08212013,132129.487,1018.95
08212013,132130.486,1018.94
08212013,132131.484,1018.92
08212013,132132.482,1018.92
08212013,132133.497,1018.93
08212013,132134.479,1018.97
08212013,132135.478,1018.97
08212013,132136.492,1018.99
08212013,132137.490,1019.00
08212013,132138.520,1019.01
08212013,132139.487,1018.97
08212013,132140.486,1018.93
08212013,132141.484,1018.92
08212013,132142.483,1018.92
08212013,132143.481,1018.93
08212013,132144.479,1018.95
08212013,132145.478,1018.97
08212013,132146.476,1018.97
08212013,132147.490,1018.98
08212013,132148.489,1018.98
08212013,132149.487,1018.98
08212013,132150.501,1018.98
08212013,132151.484,1018.96
08212013,132152.498,1018.95
08212013,132153.481,1018.94
08212013,132154.495,1018.93
08212013,132155.478,1018.93
08212013,132156.476,1018.93
08212013,132157.490,1018.93
08212013,132158.473,1018.93
08212013,132159.487,1018.93
08212013,132200.486,1018.93
08212013,132201.484,1018.94
08212013,132202.483,1018.97
08212013,132203.481,1018.99
08212013,132204.495,1019.00
08212013,132205.478,1018.99
08212013,132206.476,1018.97
08212013,132207.475,1018.94
08212013,132208.473,1018.94
08212013,132209.472,1018.93
08212013,132210.486,1018.93
08212013,132211.484,1018.93
08212013,132212.483,1018.95
08212013,132213.481,1018.96
08212013,132214.495,1018.99
08212013,132215.665,1019.00
08212013,132216.476,1019.00
08212013,132217.475,1018.99
08212013,132218.473,1018.99
08212013,132219.472,1018.98
08212013,132220.486,1018.97
08212013,132221.484,1018.98
08212013,132222.498,1018.98
08212013,132223.481,1018.98
08212013,132224.480,1018.97
08212013,132225.478,1018.96
08212013,132226.477,1018.96
08212013,132227.475,1018.95
08212013,132228.505,1018.95
08212013,132229.472,1018.97
08212013,132230.501,1018.98
08212013,132231.469,1019.00
08212013,132232.467,1019.00
08212013,132233.481,1019.00
08212013,132234.480,1018.99
08212013,132235.478,1018.98
08212013,132236.477,1018.98
08212013,132237.491,1018.98
08212013,132238.489,1018.97
08212013,132239.487,1018.97
08212013,132240.470,1018.97
08212013,132241.484,1018.97
08212013,132242.467,1018.98
08212013,132243.466,1019.00
08212013,132244.480,1019.02
08212013,132245.509,1019.02
08212013,132246.477,1019.01
08212013,132247.491,1018.99
08212013,132248.473,1018.99
08212013,132249.488,1018.97
08212013,132250.470,1018.95
08212013,132251.469,1018.95
08212013,132252.467,1018.97
08212013,132253.466,1019.00
08212013,132254.464,1019.02
08212013,132255.463,1019.01
08212013,132256.477,1018.98
08212013,132257.475,1018.96
08212013,132258.489,1018.95
08212013,132259.472,1018.95
08212013,132300.470,1018.96
08212013,132301.469,1018.98
08212013,132302.467,1018.99
08212013,132303.481,1018.99
08212013,132304.495,1018.97
08212013,132305.478,1018.94
08212013,132306.477,1018.91
08212013,132307.538,1018.91
08212013,132308.474,1018.91
08212013,132309.472,1018.93
08212013,132310.470,1018.93
08212013,132311.485,1018.96
08212013,132312.467,1018.99
08212013,132313.466,1019.00
08212013,132314.464,1019.00
08212013,132315.463,1018.99
08212013,132316.461,1018.98
08212013,132317.460,1018.96
08212013,132318.474,1018.95
08212013,132319.472,1018.95
08212013,132320.471,1018.97
08212013,132321.469,1018.97
08212013,132322.467,1018.97
08212013,132323.466,1018.97
08212013,132324.464,1018.97
08212013,132325.463,1018.98
08212013,132326.461,1018.99
08212013,132327.460,1018.99
08212013,132328.489,1018.99
08212013,132329.488,1018.98
08212013,132330.471,1018.95
08212013,132331.469,1018.94
08212013,132332.467,1018.94
08212013,132333.466,1018.94
08212013,132334.464,1018.94
08212013,132335.463,1018.95
08212013,132336.461,1018.97
08212013,132337.460,1018.99
08212013,132338.458,1018.99
08212013,132339.457,1018.99
08212013,132340.455,1018.98
08212013,132341.469,1018.99
08212013,132342.483,1018.99
08212013,132343.466,1018.99
08212013,132344.464,1018.99
08212013,132345.463,1018.98
08212013,132346.461,1018.96
08212013,132347.460,1018.95
08212013,132348.458,1018.96
08212013,132349.457,1018.97
08212013,132350.455,1018.98
08212013,132351.454,1018.98
08212013,132352.468,1019.00
08212013,132353.466,1019.01
08212013,132354.464,1019.01
08212013,132355.463,1019.00
08212013,132356.461,1018.98
08212013,132357.460,1018.98
08212013,132358.458,1018.98
08212013,132359.457,1018.99
08212013,132400.455,1019.00
08212013,132401.469,1019.00
08212013,132402.452,1019.00
08212013,132403.450,1018.99
08212013,132404.465,1018.99
08212013,132405.463,1018.98
08212013,132406.461,1018.98
08212013,132407.460,1018.98
08212013,132408.458,1018.98
08212013,132409.457,1018.98
08212013,132410.471,1018.98
08212013,132411.485,1018.98
08212013,132412.452,1018.97
08212013,132413.451,1018.97
08212013,132414.449,1018.97
08212013,132415.463,1018.97
08212013,132416.477,1018.97
08212013,132417.507,1018.97
08212013,132418.458,1018.97
08212013,132419.457,1018.97
08212013,132420.455,1018.97
08212013,132421.454,1018.97
08212013,132422.452,1018.97
08212013,132423.451,1018.98
08212013,132424.465,1018.98
08212013,132425.447,1018.98
08212013,132426.446,1018.98
08212013,132427.460,1018.97
08212013,132428.458,1018.97
08212013,132429.457,1018.98
08212013,132430.471,1019.00
08212013,132431.469,1019.01
08212013,132432.452,1019.00
08212013,132433.451,1018.98
08212013,132434.449,1018.98
08212013,132435.447,1018.98
08212013,132436.446,1018.98
08212013,132437.444,1018.98
08212013,132438.474,1018.99
08212013,132439.472,1018.99
08212013,132440.455,1019.00
08212013,132441.454,1019.00
08212013,132442.452,1019.00
08212013,132443.451,1019.00
08212013,132444.449,1019.00
08212013,132445.448,1019.00
08212013,132446.446,1019.00
08212013,132447.476,1019.00
08212013,132448.458,1019.00
08212013,132449.473,1018.97
08212013,132450.455,1018.95
08212013,132451.454,1018.95
08212013,132452.452,1018.94
08212013,132453.451,1018.95
08212013,132454.449,1018.96
08212013,132455.448,1018.99
08212013,132456.446,1019.02
08212013,132457.444,1019.02
08212013,132458.443,1019.03
08212013,132459.473,1019.02
08212013,132500.440,1018.97
08212013,132501.454,1018.93
08212013,132502.452,1018.92
08212013,132503.451,1018.94
08212013,132504.465,1018.96
08212013,132505.448,1018.96
08212013,132506.462,1018.97
08212013,132507.445,1018.99
08212013,132508.443,1018.99
08212013,132509.441,1019.01
08212013,132510.455,1019.00
08212013,132511.438,1018.98
08212013,132512.452,1018.97
08212013,132513.451,1018.97
08212013,132514.449,1018.97
08212013,132515.448,1018.96
08212013,132516.446,1018.94
08212013,132517.445,1018.92
08212013,132518.443,1018.92
08212013,132519.441,1018.94
08212013,132520.456,1018.97
08212013,132521.438,1018.99
08212013,132522.437,1019.00
08212013,132523.451,1019.01
08212013,132524.449,1019.01
08212013,132525.448,1019.00
08212013,132526.446,1019.00
08212013,132527.445,1019.00
08212013,132528.443,1018.99
08212013,132529.442,1018.98
08212013,132530.456,1018.97
08212013,132531.438,1018.96
08212013,132532.437,1018.97
08212013,132533.435,1018.98
08212013,132534.434,1018.99
08212013,132535.448,1018.99
08212013,132536.446,1018.99
08212013,132537.445,1018.98
08212013,132538.443,1018.98
08212013,132539.442,1018.96
08212013,132540.440,1018.95
08212013,132541.454,1018.94
08212013,132542.468,1018.94
08212013,132543.435,1018.97
08212013,132544.434,1018.99
08212013,132545.432,1018.99
08212013,132546.462,1018.98
08212013,132547.445,1018.98
08212013,132548.459,1018.98
08212013,132549.442,1018.98
08212013,132550.471,1018.99
08212013,132551.439,1019.00
08212013,132552.437,1019.01
08212013,132553.435,1019.01
08212013,132554.449,1019.01
08212013,132555.432,1019.01
08212013,132556.431,1019.00
08212013,132557.429,1018.99
08212013,132558.443,1018.99
08212013,132559.442,1018.99
08212013,132600.440,1018.99
08212013,132601.439,1019.01
08212013,132602.437,1019.02
08212013,132603.451,1019.01
08212013,132604.434,1018.99
08212013,132605.432,1018.98
08212013,132606.431,1018.99
08212013,132607.429,1019.00
08212013,132608.428,1019.01
08212013,132609.442,1019.01
08212013,132610.440,1019.00
08212013,132611.439,1019.00
08212013,132612.437,1019.00
08212013,132613.435,1019.00
08212013,132614.434,1019.00
08212013,132615.432,1019.01
08212013,132616.431,1019.01
08212013,132617.429,1019.01
08212013,132618.443,1019.00
08212013,132619.442,1019.00
08212013,132620.440,1019.00
08212013,132621.439,1019.00
08212013,132622.437,1019.00
08212013,132623.436,1019.00
08212013,132624.434,1019.00
08212013,132625.432,1019.00
08212013,132626.431,1019.00
08212013,132627.429,1019.01
08212013,132628.428,1019.01
08212013,132629.426,1019.02
08212013,132630.425,1019.02
08212013,132631.423,1019.01
08212013,132632.437,1018.99
08212013,132633.436,1018.99
08212013,132634.434,1018.97
08212013,132635.432,1018.96
08212013,132636.447,1018.95
08212013,132637.429,1018.95
08212013,132638.428,1018.98
08212013,132639.426,1019.01
08212013,132640.425,1019.02
08212013,132641.423,1019.02
08212013,132642.422,1019.00
08212013,132643.436,1018.98
08212013,132644.434,1018.98
08212013,132645.433,1018.96
08212013,132646.431,1018.96
08212013,132647.429,1018.95
08212013,132648.428,1018.95
08212013,132649.426,1018.98
08212013,132650.425,1019.01
08212013,132651.423,1019.03
08212013,132652.422,1019.03
08212013,132653.420,1019.04
08212013,132654.434,1019.02
08212013,132655.433,1018.98
08212013,132656.431,1018.97
08212013,132657.429,1018.97
08212013,132658.428,1018.97
08212013,132659.426,1018.96
08212013,132700.425,1018.96
08212013,132701.423,1018.95
08212013,132702.422,1018.97
08212013,132703.421,1018.97
08212013,132704.419,1018.99
08212013,132705.434,1019.01
08212013,132706.433,1019.01
08212013,132707.432,1019.01
08212013,132708.431,1019.01
08212013,132709.445,1019.01
08212013,132710.428,1019.01
08212013,132711.427,1019.00
08212013,132712.426,1019.00
08212013,132713.425,1019.00
08212013,132714.424,1019.00
08212013,132715.454,1019.00
08212013,132716.437,1019.00
08212013,132717.452,1019.00
08212013,132718.435,1019.00
08212013,132719.465,1018.99
08212013,132720.433,1018.97
08212013,132721.432,1018.96
08212013,132722.431,1018.95
08212013,132723.430,1018.95
08212013,132724.429,1018.97
08212013,132725.443,1018.97
08212013,132726.426,1018.98
08212013,132727.441,1018.99
08212013,132728.471,1018.99
08212013,132729.439,1018.97
08212013,132730.453,1018.94
08212013,132731.436,1018.93
08212013,132732.466,1018.93
08212013,132733.434,1018.92
08212013,132734.433,1018.92
08212013,132735.432,1018.96
08212013,132736.431,1018.96
08212013,132737.430,1019.03
08212013,132738.444,1019.06
08212013,132739.443,1019.07
08212013,132740.442,1019.06
08212013,132741.457,1019.03
08212013,132742.440,1019.00
08212013,132743.470,1018.99
08212013,132744.453,1018.99
08212013,132745.468,1018.99
08212013,132746.435,1019.00
08212013,132747.434,1019.00
08212013,132748.433,1019.00
08212013,132749.432,1018.99
08212013,132750.431,1018.98
08212013,132751.445,1018.97
08212013,132752.444,1018.97
08212013,132753.459,1018.97
08212013,132754.442,1018.98
08212013,132755.441,1018.98
08212013,132756.440,1018.98
08212013,132757.439,1018.98
08212013,132758.438,1018.98
08212013,132759.452,1018.97
08212013,132800.435,1018.95
08212013,132801.434,1018.93
08212013,132802.433,1018.92
08212013,132803.448,1018.95
08212013,132804.447,1018.99
08212013,132805.446,1019.01
08212013,132806.444,1019.02
08212013,132807.443,1019.02
08212013,132808.442,1019.01
08212013,132809.441,1019.01
08212013,132810.440,1018.99
08212013,132811.439,1018.96
08212013,132812.438,1018.95
08212013,132813.437,1018.95
08212013,132814.467,1018.98
08212013,132815.450,1019.01
08212013,132816.449,1019.04
08212013,132817.448,1019.05
08212013,132818.462,1019.05
08212013,132819.461,1019.05
08212013,132820.445,1019.03
08212013,132821.443,1019.00
08212013,132822.442,1018.99
08212013,132823.472,1018.98
08212013,132824.440,1018.98
08212013,132825.455,1018.98
08212013,132826.454,1018.99
08212013,132827.452,1018.99
08212013,132828.451,1018.99
08212013,132829.450,1018.99
08212013,132830.465,1018.99
08212013,132831.448,1018.99
08212013,132832.447,1018.99
08212013,132833.477,1019.00
08212013,132834.445,1019.00
08212013,132835.459,1019.00
08212013,132836.442,1019.00
08212013,132837.457,1018.99
08212013,132838.456,1018.98
08212013,132839.455,1018.98
08212013,132840.469,1018.97
08212013,132841.453,1018.97
08212013,132842.451,1018.97
08212013,132843.450,1018.97
08212013,132844.465,1018.97
08212013,132845.448,1018.98
08212013,132846.447,1018.99
08212013,132847.446,1019.00
08212013,132848.460,1019.00
08212013,132849.459,1019.01
08212013,132850.458,1019.01
08212013,132851.457,1019.01
08212013,132852.456,1019.02
08212013,132853.455,1019.01
08212013,132854.454,1019.00
08212013,132855.453,1018.99
08212013,132856.452,1018.98
08212013,132857.450,1018.98
08212013,132858.449,1018.99
08212013,132859.448,1019.02
08212013,132900.463,1019.04
08212013,132901.462,1019.04
08212013,132902.460,1019.02
08212013,132903.459,1019.00
08212013,132904.458,1018.97
08212013,132905.457,1018.96
08212013,132906.456,1018.96
08212013,132907.486,1018.99
08212013,132908.454,1019.01
08212013,132909.453,1019.01
08212013,132910.452,1018.98
08212013,132911.466,1018.96
08212013,132912.481,1018.96
08212013,132913.464,1018.94
08212013,132914.463,1018.94
08212013,132915.462,1018.95
08212013,132916.476,1018.96
08212013,132917.459,1018.96
08212013,132918.474,1018.96
08212013,132919.457,1018.96
08212013,132920.456,1018.97
08212013,132921.455,1018.98
08212013,132922.470,1018.97
08212013,132923.500,1018.97
08212013,132924.467,1018.95
08212013,132925.513,1018.95
08212013,132926.465,1018.97
08212013,132927.480,1018.99
08212013,132928.463,1019.00
08212013,132929.462,1019.01
08212013,132930.461,1019.02
08212013,132931.475,1019.02
08212013,132932.458,1019.02
08212013,132933.457,1019.01
08212013,132934.472,1019.01
08212013,132935.471,1019.00
08212013,132936.470,1018.99
08212013,132937.469,1018.98
08212013,132938.467,1018.98
08212013,132939.466,1018.99
08212013,132940.465,1019.00
08212013,132941.480,1019.01
08212013,132942.463,1019.02
08212013,132943.462,1019.02
08212013,132944.508,1019.02
08212013,132945.475,1019.02
08212013,132946.474,1019.03
08212013,132947.473,1019.04
08212013,132948.472,1019.05
08212013,132949.471,1019.04
08212013,132950.470,1018.99
08212013,132951.469,1018.95
08212013,132952.468,1018.96
08212013,132953.466,1018.96
08212013,132954.465,1018.99
08212013,132955.464,1019.04
08212013,132956.479,1019.05
08212013,132957.478,1019.05
08212013,132958.477,1019.04
08212013,132959.475,1019.01
08212013,133000.474,1018.98
08212013,133001.473,1018.95
08212013,133002.472,1018.95
08212013,133003.471,1018.99
08212013,133004.470,1018.99
08212013,133005.469,1019.05
08212013,133006.468,1019.07
08212013,133007.482,1019.08
08212013,133008.481,1019.05
08212013,133009.496,1019.02
08212013,133010.479,1019.00
08212013,133011.478,1019.00
08212013,133012.477,1019.01
08212013,133013.476,1019.02
08212013,133014.474,1019.02
08212013,133015.473,1019.02
08212013,133016.472,1019.01
08212013,133017.471,1019.01
08212013,133018.486,1019.00
08212013,133019.484,1019.01
08212013,133020.483,1019.02
08212013,133021.482,1019.02
08212013,133022.512,1019.02
08212013,133023.480,1019.02
08212013,133024.479,1019.02
08212013,133025.493,1019.03
08212013,133026.492,1019.03
08212013,133027.476,1019.04
08212013,133028.475,1019.04
08212013,133029.473,1019.03
08212013,133030.472,1019.01
08212013,133031.534,1018.99
08212013,133032.486,1018.99
08212013,133033.485,1019.01
08212013,133034.483,1019.02
08212013,133035.482,1019.03
08212013,133036.481,1019.02
08212013,133037.480,1019.02
08212013,133038.479,1019.00
08212013,133039.478,1018.98
08212013,133040.477,1018.98
08212013,133041.476,1019.00
08212013,133042.490,1019.02
08212013,133043.489,1019.03
08212013,133044.488,1019.03
08212013,133045.487,1019.02
08212013,133046.501,1019.01
08212013,133047.500,1019.01
08212013,133048.484,1019.01
08212013,133049.482,1019.01
08212013,133050.481,1019.01
08212013,133051.480,1019.01
08212013,133052.479,1019.05
08212013,133053.494,1019.09
08212013,133054.493,1019.10
08212013,133055.491,1019.06
08212013,133056.490,1019.01
08212013,133057.489,1018.98
08212013,133058.504,1018.96
08212013,133059.487,1018.96
08212013,133100.486,1018.96
08212013,133101.485,1018.98
08212013,133102.484,1019.01
08212013,133103.498,1019.03
08212013,133104.497,1019.04
08212013,133105.496,1019.03
08212013,133106.495,1019.03
08212013,133107.494,1019.02
08212013,133108.539,1019.01
08212013,133109.492,1019.00
08212013,133110.506,1019.00
08212013,133111.489,1018.99
08212013,133112.488,1018.98
08212013,133113.534,1019.00
08212013,133114.517,1019.02
08212013,133115.485,1019.03
08212013,133116.499,1019.04
08212013,133117.530,1019.03
08212013,133118.497,1019.03
08212013,133119.496,1019.02
08212013,133120.511,1019.01
08212013,133121.494,1019.00
08212013,133122.493,1019.02
08212013,133123.492,1019.04
08212013,133124.506,1019.04
08212013,133125.505,1019.03
08212013,133126.488,1018.99
08212013,133127.503,1018.98
08212013,133128.502,1019.01
08212013,133129.516,1019.01
08212013,133130.500,1019.05
08212013,133131.514,1019.06
08212013,133132.513,1019.06
08212013,133133.496,1019.03
08212013,133134.495,1019.01
08212013,133135.541,1019.00
08212013,133136.493,1019.01
08212013,133137.492,1019.04
08212013,133138.491,1019.04
08212013,133139.505,1019.04
08212013,133140.504,1019.04
08212013,133141.503,1019.02
08212013,133142.502,1019.01
08212013,133143.501,1019.01
08212013,133144.500,1019.01
08212013,133145.499,1019.02
08212013,133146.497,1019.02
08212013,133147.496,1019.03
08212013,133148.495,1019.03
08212013,133149.525,1019.02
08212013,133150.509,1019.02
08212013,133151.539,1019.02
08212013,133152.506,1019.02
08212013,133153.505,1019.02
08212013,133154.520,1019.02
08212013,133155.503,1019.02
08212013,133156.533,1019.02
08212013,133157.501,1019.03
08212013,133158.500,1019.05
08212013,133159.499,1019.06
08212013,133200.498,1019.05
08212013,133201.512,1019.03
08212013,133202.511,1019.03
08212013,133203.510,1019.02
08212013,133204.508,1019.02
08212013,133205.569,1019.02
08212013,133206.505,1019.02
08212013,133207.520,1019.02
08212013,133208.503,1019.02
08212013,133209.501,1019.04
08212013,133210.515,1019.06
08212013,133211.514,1019.07
08212013,133212.513,1019.07
08212013,133213.511,1019.07
08212013,133214.525,1019.04
08212013,133215.508,1019.02
08212013,133216.554,1019.00
08212013,133217.506,1019.00
08212013,133218.520,1019.03
08212013,133219.503,1019.06
08212013,133220.502,1019.09
08212013,133221.500,1019.10
08212013,133222.514,1019.08
08212013,133223.513,1019.04
08212013,133224.512,1019.04
08212013,133225.510,1018.99
08212013,133226.509,1018.97
08212013,133227.507,1018.96
08212013,133228.506,1018.99
08212013,133229.505,1019.03
08212013,133230.503,1019.05
08212013,133231.502,1019.07
08212013,133232.500,1019.06
08212013,133233.499,1019.05
08212013,133234.498,1019.05
08212013,133235.496,1019.05
08212013,133236.511,1019.04
08212013,133237.509,1019.04
08212013,133238.508,1019.03
08212013,133239.506,1019.02
08212013,133240.505,1019.02
08212013,133241.504,1019.04
08212013,133242.502,1019.06
08212013,133243.501,1019.07
08212013,133244.499,1019.08
08212013,133245.498,1019.07
08212013,133246.512,1019.07
08212013,133247.511,1019.04
08212013,133248.509,1018.98
08212013,133249.508,1018.98
08212013,133250.507,1018.99
08212013,133251.505,1019.04
08212013,133252.520,1019.06
08212013,133253.503,1019.06
08212013,133254.501,1019.07
08212013,133255.515,1019.06
08212013,133256.514,1019.05
08212013,133257.497,1019.05
08212013,133258.511,1019.06
08212013,133259.510,1019.07
08212013,133300.524,1019.03
08212013,133301.507,1018.99
08212013,133302.506,1018.98
08212013,133303.504,1018.94
08212013,133304.518,1018.94
08212013,133305.501,1018.94
08212013,133306.500,1019.00
08212013,133307.499,1019.06
08212013,133308.513,1019.11
08212013,133309.512,1019.12
08212013,133310.510,1019.09
08212013,133311.509,1019.05
08212013,133312.507,1019.02
08212013,133313.506,1019.02
08212013,133314.505,1019.02
08212013,133315.503,1019.02
08212013,133316.502,1019.04
08212013,133317.500,1019.04
08212013,133318.499,1019.01
08212013,133319.498,1018.99
08212013,133320.496,1018.98
08212013,133321.510,1018.99
08212013,133322.509,1019.01
08212013,133323.508,1019.04
08212013,133324.506,1019.06
08212013,133325.505,1019.08
08212013,133326.504,1019.08
08212013,133327.502,1019.08
08212013,133328.501,1019.06
08212013,133329.499,1019.00
08212013,133330.498,1018.94
08212013,133331.512,1018.92
08212013,133332.511,1018.93
08212013,133333.509,1018.96
08212013,133334.508,1018.99
08212013,133335.507,1019.01
08212013,133336.505,1019.03
08212013,133337.519,1019.03
08212013,133338.502,1019.04
08212013,133339.517,1019.05
08212013,133340.531,1019.04
08212013,133341.498,1019.01
08212013,133342.497,1018.99
08212013,133343.496,1018.98
08212013,133344.510,1018.98
08212013,133345.508,1019.00
08212013,133346.507,1019.03
08212013,133347.506,1019.05
08212013,133348.504,1019.05
08212013,133349.503,1019.06
08212013,133350.533,1019.05
08212013,133351.500,1019.01
08212013,133352.499,1018.99
08212013,133353.497,1018.99
08212013,133354.543,1019.00
08212013,133355.510,1019.01
08212013,133356.509,1019.02
08212013,133357.554,1019.03
08212013,133358.506,1019.03
08212013,133359.504,1019.03
08212013,133400.503,1019.03
08212013,133401.502,1019.03
08212013,133402.500,1019.04
08212013,133403.515,1019.06
08212013,133404.498,1019.07
08212013,133405.496,1019.04
08212013,133406.495,1019.03
08212013,133407.509,1019.03
08212013,133408.508,1019.01
08212013,133409.506,1018.99
08212013,133410.505,1018.99
08212013,133411.503,1019.01
08212013,133412.502,1019.03
08212013,133413.501,1019.03
08212013,133414.499,1019.04
08212013,133415.498,1019.03
08212013,133416.496,1019.00
08212013,133417.495,1018.99
08212013,133418.509,1018.99
08212013,133419.508,1018.99
08212013,133420.507,1018.99
08212013,133421.505,1018.99
08212013,133422.504,1018.99
08212013,133423.502,1018.99
08212013,133424.517,1018.99
08212013,133425.500,1018.99
08212013,133426.498,1019.00
08212013,133427.497,1019.02
08212013,133428.511,1019.02
08212013,133429.510,1019.04
08212013,133430.508,1019.04
08212013,133431.507,1019.04
08212013,133432.505,1019.03
08212013,133433.504,1019.03
08212013,133434.503,1019.02
08212013,133435.501,1019.01
08212013,133436.500,1019.00
08212013,133437.499,1019.01
08212013,133438.497,1019.01
08212013,133439.496,1019.02
08212013,133440.494,1019.04
08212013,133441.509,1019.05
08212013,133442.507,1019.05
08212013,133443.506,1019.03
08212013,133444.504,1019.02
08212013,133445.519,1019.00
08212013,133446.502,1018.99
08212013,133447.500,1018.99
08212013,133448.514,1019.00
08212013,133449.513,1019.00
08212013,133450.496,1019.01
08212013,133451.526,1019.02
08212013,133452.509,1019.02
08212013,133453.508,1019.02
08212013,133454.506,1019.01
08212013,133455.505,1019.01
08212013,133456.503,1019.01
08212013,133457.502,1019.02
08212013,133458.501,1019.03
08212013,133459.499,1019.03
08212013,133500.498,1019.03
08212013,133501.496,1019.03
08212013,133502.495,1019.02
08212013,133503.509,1019.02
08212013,133504.508,1019.01
08212013,133505.506,1019.00
08212013,133506.505,1018.99
08212013,133507.504,1019.00
08212013,133508.502,1019.01
08212013,133509.501,1019.02
08212013,133510.500,1019.02
08212013,133511.498,1019.02
08212013,133512.497,1019.00
08212013,133513.495,1018.97
08212013,133514.510,1018.96
08212013,133515.524,1018.99
08212013,133516.522,1019.01
08212013,133517.505,1019.01
08212013,133518.504,1019.00
08212013,133519.503,1019.00
08212013,133520.501,1018.98
08212013,133521.500,1018.95
08212013,133522.498,1018.95
08212013,133523.513,1018.95
08212013,133524.496,1018.97
08212013,133525.494,1019.00
08212013,133526.508,1019.03
08212013,133527.507,1019.05
08212013,133528.506,1019.04
08212013,133529.504,1019.02
08212013,133530.503,1018.97
08212013,133531.502,1018.94
08212013,133532.500,1018.95
08212013,133533.499,1018.95
08212013,133534.497,1018.98
08212013,133535.496,1019.00
08212013,133536.495,1019.03
08212013,133537.509,1019.05
08212013,133538.507,1019.05
08212013,133539.506,1019.04
08212013,133540.505,1019.04
08212013,133541.503,1019.02
08212013,133542.517,1019.00
08212013,133543.516,1018.98
08212013,133544.499,1018.98
08212013,133545.498,1018.98
08212013,133546.496,1018.99
08212013,133547.511,1019.01
08212013,133548.494,1019.02
08212013,133549.508,1019.02
08212013,133550.506,1019.00
08212013,133551.505,1018.99
08212013,133552.504,1018.99
08212013,133553.518,1018.99
08212013,133554.501,1018.99
08212013,133555.499,1019.01
08212013,133556.498,1019.02
08212013,133557.497,1019.02
08212013,133558.495,1019.02
08212013,133559.494,1019.02
08212013,133600.508,1019.01
08212013,133601.507,1018.99
08212013,133602.505,1018.97
08212013,133603.504,1018.97
08212013,133604.503,1018.98
08212013,133605.517,1019.01
08212013,133606.500,1019.02
08212013,133607.498,1019.01
08212013,133608.497,1018.99
08212013,133609.527,1018.98
08212013,133610.494,1018.98
08212013,133611.508,1018.98
08212013,133612.507,1019.00
08212013,133613.506,1019.02
08212013,133614.504,1019.02
08212013,133615.503,1019.03
08212013,133616.501,1019.03
08212013,133617.500,1019.01
08212013,133618.499,1018.99
08212013,133619.497,1018.97
08212013,133620.496,1018.97
08212013,133621.495,1018.98
08212013,133622.493,1019.01
08212013,133623.507,1019.04
08212013,133624.522,1019.05
08212013,133625.505,1019.05
08212013,133626.503,1019.05
08212013,133627.502,1019.03
08212013,133628.500,1019.00
08212013,133629.499,1018.99
08212013,133630.498,1018.98
08212013,133631.496,1018.99
08212013,133632.495,1018.99
08212013,133633.493,1019.00
08212013,133634.508,1019.00
08212013,133635.506,1019.00
08212013,133636.567,1019.00
08212013,133637.504,1019.00
08212013,133638.502,1019.00
08212013,133639.501,1019.00
08212013,133640.531,1019.00
08212013,133641.498,1019.00
08212013,133642.497,1019.00
08212013,133643.495,1019.00
08212013,133644.509,1019.00
08212013,133645.524,1018.99
08212013,133646.553,1018.98
08212013,133647.521,1018.98
08212013,133648.504,1018.98
08212013,133649.502,1018.98
08212013,133650.501,1018.99
08212013,133651.500,1019.01
08212013,133652.498,1019.01
08212013,133653.497,1019.01
08212013,133654.495,1018.99
08212013,133655.494,1018.99
08212013,133656.493,1018.99
08212013,133657.507,1019.00
08212013,133658.506,1019.00
08212013,133659.504,1019.01
08212013,133700.503,1019.02
08212013,133701.501,1019.03
08212013,133702.500,1019.03
08212013,133703.499,1019.02
08212013,133704.497,1019.02
08212013,133705.527,1019.01
08212013,133706.494,1018.98
08212013,133707.493,1018.96
08212013,133708.507,1018.94
08212013,133709.536,1018.94
08212013,133710.504,1018.93
08212013,133711.502,1018.94
08212013,133712.501,1018.98
08212013,133713.499,1018.99
08212013,133714.498,1018.99
08212013,133715.496,1018.97
08212013,133716.495,1018.97
08212013,133717.493,1018.98
08212013,133718.492,1018.98
08212013,133719.490,1019.00
08212013,133720.504,1019.00
08212013,133721.503,1018.99
08212013,133722.517,1018.98
08212013,133723.515,1018.98
08212013,133724.498,1018.97
08212013,133725.497,1018.96
08212013,133726.495,1018.97
08212013,133727.494,1018.97
08212013,133728.492,1018.97
08212013,133729.491,1018.98
08212013,133730.489,1018.98
08212013,133731.519,1018.97
08212013,133732.502,1018.96
08212013,133733.500,1018.96
08212013,133734.514,1018.98
08212013,133735.497,1019.02
08212013,133736.496,1019.04
08212013,133737.494,1019.04
08212013,133738.524,1019.04
08212013,133739.507,1019.04
08212013,133740.490,1019.02
08212013,133741.504,1018.98
08212013,133742.487,1018.96
08212013,133743.501,1018.95
08212013,133744.500,1018.96
08212013,133745.498,1018.96
08212013,133746.497,1018.98
08212013,133747.495,1019.02
08212013,133748.494,1019.04
08212013,133749.492,1019.02
08212013,133750.491,1019.02
08212013,133751.520,1018.97
08212013,133752.488,1018.95
08212013,133753.486,1018.94
08212013,133754.500,1018.97
08212013,133755.499,1018.99
08212013,133756.497,1018.99
08212013,133757.496,1018.99
08212013,133758.494,1018.99
08212013,133759.493,1018.99
08212013,133800.491,1018.98
08212013,133801.521,1018.98
08212013,133802.488,1018.98
08212013,133803.487,1018.98
08212013,133804.485,1018.98
08212013,133805.499,1018.99
08212013,133806.498,1019.00
08212013,133807.496,1019.00
08212013,133808.495,1019.00
08212013,133809.493,1018.99
08212013,133810.492,1018.99
08212013,133811.490,1018.99
08212013,133812.504,1018.99
08212013,133813.487,1019.00
08212013,133814.486,1019.01
08212013,133815.484,1019.02
08212013,133816.483,1019.02
08212013,133817.497,1019.01
08212013,133818.495,1019.00
08212013,133819.494,1018.99
08212013,133820.492,1018.98
08212013,133821.507,1018.98
08212013,133822.489,1018.97
08212013,133823.488,1018.97
08212013,133824.486,1018.97
08212013,133825.485,1018.97
08212013,133826.499,1018.98
08212013,133827.482,1018.97
08212013,133828.496,1018.96
08212013,133829.495,1018.96
08212013,133830.493,1018.97
08212013,133831.492,1018.99
08212013,133832.490,1019.01
08212013,133833.504,1019.01
08212013,133834.487,1019.01
08212013,133835.486,1019.00
08212013,133836.484,1018.98
08212013,133837.498,1018.96
08212013,133838.481,1018.96
08212013,133839.480,1018.97
08212013,133840.494,1018.98
08212013,133841.492,1019.00
08212013,133842.506,1019.01
08212013,133843.489,1019.01
08212013,133844.488,1019.00
08212013,133845.486,1019.00
08212013,133846.485,1018.99
08212013,133847.483,1018.98
08212013,133848.482,1018.97
08212013,133849.480,1018.97
08212013,133850.510,1018.96
08212013,133851.493,1018.96
08212013,133852.491,1018.95
08212013,133853.490,1018.95
08212013,133854.488,1018.95
08212013,133855.487,1018.97
08212013,133856.485,1019.00
08212013,133857.484,1019.01
08212013,133858.482,1019.00
08212013,133859.496,1018.95
08212013,133900.479,1018.89
08212013,133901.478,1018.84
08212013,133902.492,1018.84
08212013,133903.522,1018.90
08212013,133904.489,1018.90
08212013,133905.487,1018.96
08212013,133906.502,1019.01
08212013,133907.484,1019.05
08212013,133908.483,1019.06
08212013,133909.481,1019.05
08212013,133910.480,1018.97
08212013,133911.478,1018.90
08212013,133912.477,1018.87
08212013,133913.475,1018.87
08212013,133914.490,1018.92
08212013,133915.488,1018.92
08212013,133916.487,1018.97
08212013,133917.485,1018.99
08212013,133918.484,1018.98
08212013,133919.482,1018.95
08212013,133920.496,1018.93
08212013,133921.479,1018.93
08212013,133922.478,1018.96
08212013,133923.476,1018.98
08212013,133924.490,1018.99
08212013,133925.489,1018.98
08212013,133926.518,1018.98
08212013,133927.486,1018.94
08212013,133928.484,1018.91
08212013,133929.483,1018.90
08212013,133930.512,1018.92
08212013,133931.480,1018.93
08212013,133932.478,1018.95
08212013,133933.477,1018.97
08212013,133934.475,1018.98
08212013,133935.474,1018.98
08212013,133936.488,1018.96
08212013,133937.486,1018.96
08212013,133938.500,1018.96
08212013,133939.483,1018.95
08212013,133940.482,1018.95
08212013,133941.480,1018.95
08212013,133942.479,1018.97
08212013,133943.477,1018.99
08212013,133944.476,1019.00
08212013,133945.474,1018.98
08212013,133946.488,1018.94
08212013,133947.487,1018.89
08212013,133948.485,1018.89
08212013,133949.484,1018.92
08212013,133950.482,1018.96
08212013,133951.497,1018.99
08212013,133952.479,1019.00
08212013,133953.478,1019.01
08212013,133954.476,1018.99
08212013,133955.475,1018.95
08212013,133956.536,1018.93
08212013,133957.472,1018.93
08212013,133958.486,1018.94
08212013,133959.485,1018.94
08212013,134000.483,1018.96
08212013,134001.482,1018.97
08212013,134002.480,1018.96
08212013,134003.479,1018.96
08212013,134004.508,1018.96
08212013,134005.476,1018.96
08212013,134006.474,1018.93
08212013,134007.488,1018.92
08212013,134008.471,1018.92
08212013,134009.470,1018.94
08212013,134010.484,1018.94
08212013,134011.482,1018.96
08212013,134012.481,1018.99
08212013,134013.479,1018.99
08212013,134014.478,1018.97
08212013,134015.476,1018.94
08212013,134016.490,1018.93
08212013,134017.473,1018.95
08212013,134018.472,1018.95
08212013,134019.470,1018.98
08212013,134020.469,1018.99
08212013,134021.467,1019.00
08212013,134022.481,1018.98
08212013,134023.480,1018.95
08212013,134024.478,1018.93
08212013,134025.477,1018.93
08212013,134026.475,1018.93
08212013,134027.489,1018.94
08212013,134028.472,1018.96
08212013,134029.471,1018.96
08212013,134030.469,1018.98
08212013,134031.468,1018.99
08212013,134032.466,1019.00
08212013,134033.480,1019.00
08212013,134034.479,1018.99
08212013,134035.477,1018.98
08212013,134036.492,1018.98
08212013,134037.474,1018.99
08212013,134038.489,1019.02
08212013,134039.471,1019.01
08212013,134040.470,1019.01
08212013,134041.468,1018.96
08212013,134042.467,1018.92
08212013,134043.465,1018.92
08212013,134044.480,1018.95
08212013,134045.478,1018.99
08212013,134046.477,1019.01
08212013,134047.475,1019.01
08212013,134048.474,1019.01
08212013,134049.472,1018.99
08212013,134050.502,1018.97
08212013,134051.469,1018.97
08212013,134052.468,1018.96
08212013,134053.466,1018.97
08212013,134054.465,1018.97
08212013,134055.479,1018.98
08212013,134056.477,1018.99
08212013,134057.476,1018.99
08212013,134058.474,1018.98
08212013,134059.473,1018.97
08212013,134100.487,1018.96
08212013,134101.485,1018.95
08212013,134102.468,1018.95
08212013,134103.467,1018.95
08212013,134104.465,1018.95
08212013,134105.495,1018.96
08212013,134106.462,1018.96
08212013,134107.476,1018.97
08212013,134108.475,1018.97
08212013,134109.473,1018.97
08212013,134110.472,1018.95
08212013,134111.486,1018.94
08212013,134112.469,1018.93
08212013,134113.483,1018.93
08212013,134114.466,1018.93
08212013,134115.464,1018.93
08212013,134116.463,1018.96
08212013,134117.493,1018.99
08212013,134118.475,1018.99
08212013,134119.474,1018.97
08212013,134120.472,1018.95
08212013,134121.471,1018.95
08212013,134122.485,1018.95
08212013,134123.484,1018.95
08212013,134124.466,1018.95
08212013,134125.465,1018.95
08212013,134126.479,1018.95
08212013,134127.462,1018.96
08212013,134128.492,1018.97
08212013,134129.459,1018.97
08212013,134130.473,1018.97
08212013,134131.534,1018.96
08212013,134132.470,1018.97
08212013,134133.469,1018.98
08212013,134134.467,1018.98
08212013,134135.466,1018.98
08212013,134136.495,1018.96
08212013,134137.463,1018.94
08212013,134138.461,1018.93
08212013,134139.460,1018.95
08212013,134140.474,1019.01
08212013,134141.503,1019.04
08212013,134142.471,1019.05
08212013,134143.469,1019.00
08212013,134144.468,1018.96
08212013,134145.466,1018.93
08212013,134146.496,1018.93
08212013,134147.463,1018.92
08212013,134148.462,1018.93
08212013,134149.460,1018.96
08212013,134150.459,1018.97
08212013,134151.457,1018.98
08212013,134152.456,1018.99
08212013,134153.470,1018.99
08212013,134154.468,1018.99
08212013,134155.467,1018.99
08212013,134156.465,1018.99
08212013,134157.464,1018.97
08212013,134158.462,1018.93
08212013,134159.492,1018.92
08212013,134200.459,1018.94
08212013,134201.458,1018.95
08212013,134202.456,1018.95
08212013,134203.455,1018.95
08212013,134204.469,1018.96
08212013,134205.467,1018.96
08212013,134206.466,1018.97
08212013,134207.464,1018.99
08212013,134208.463,1018.99
08212013,134209.461,1018.98
08212013,134210.460,1018.95
08212013,134211.458,1018.93
08212013,134212.472,1018.93
08212013,134213.455,1018.94
08212013,134214.454,1018.95
08212013,134215.452,1018.98
08212013,134216.466,1018.98
08212013,134217.465,1019.00
08212013,134218.463,1019.01
08212013,134219.461,1019.01
08212013,134220.460,1018.99
08212013,134221.458,1018.98
08212013,134222.457,1018.98
08212013,134223.455,1018.98
08212013,134224.454,1018.98
08212013,134225.452,1018.98
08212013,134226.451,1018.98
08212013,134227.465,1018.98
08212013,134228.463,1018.98
08212013,134229.462,1018.98
08212013,134230.460,1018.99
08212013,134231.459,1018.99
08212013,134232.457,1019.00
08212013,134233.487,1018.99
08212013,134234.454,1018.99
08212013,134235.453,1018.98
08212013,134236.451,1018.98
08212013,134237.449,1018.98
08212013,134238.463,1018.98
08212013,134239.462,1018.98
08212013,134240.460,1018.96
08212013,134241.459,1018.95
08212013,134242.457,1018.95
08212013,134243.456,1018.95
08212013,134244.454,1018.97
08212013,134245.453,1018.98
08212013,134246.451,1018.98
08212013,134247.450,1018.98
08212013,134248.448,1018.99
08212013,134249.447,1018.99
08212013,134250.492,1018.99
08212013,134251.459,1018.99
08212013,134252.458,1018.98
08212013,134253.456,1018.97
08212013,134254.455,1018.97
08212013,134255.453,1018.97
08212013,134256.467,1018.98
08212013,134257.450,1018.99
08212013,134258.464,1018.99
08212013,134259.447,1018.97
08212013,134300.445,1018.97
08212013,134301.459,1018.94
08212013,134302.458,1018.95
08212013,134303.456,1018.98
08212013,134304.455,1019.00
08212013,134305.453,1019.01
08212013,134306.452,1019.01
08212013,134307.450,1018.98
08212013,134308.449,1018.96
08212013,134309.447,1018.96
08212013,134310.446,1018.97
08212013,134311.444,1018.97
08212013,134312.442,1018.97
08212013,134313.457,1018.98
08212013,134314.455,1018.98
08212013,134315.453,1019.00
08212013,134316.452,1019.02
08212013,134317.450,1019.03
08212013,134318.449,1019.01
08212013,134319.463,1019.01
08212013,134320.446,1019.00
08212013,134321.444,1019.00
08212013,134322.443,1018.99
08212013,134323.441,1018.99
08212013,134324.455,1019.00
08212013,134325.454,1019.01
08212013,134326.452,1019.01
08212013,134327.466,1019.01
08212013,134328.465,1018.98
08212013,134329.448,1018.96
08212013,134330.446,1018.96
08212013,134331.476,1018.96
08212013,134332.443,1018.95
08212013,134333.457,1018.93
08212013,134334.440,1018.92
08212013,134335.454,1018.95
08212013,134336.452,1018.97
08212013,134337.451,1018.99
08212013,134338.449,1019.01
08212013,134339.448,1019.02
08212013,134340.462,1019.02
08212013,134341.445,1019.02
08212013,134342.443,1019.00
08212013,134343.457,1018.98
08212013,134344.440,1018.96
08212013,134345.439,1018.95
08212013,134346.437,1018.95
08212013,134347.451,1018.96
08212013,134348.450,1018.98
08212013,134349.464,1018.98
08212013,134350.447,1018.99
08212013,134351.445,1018.98
08212013,134352.459,1018.98
08212013,134353.458,1018.97
08212013,134354.440,1018.96
08212013,134355.439,1018.98
08212013,134356.437,1019.02
08212013,134357.436,1019.04
08212013,134358.450,1019.05
08212013,134359.479,1019.03
08212013,134400.447,1019.00
08212013,134401.445,1018.98
08212013,134402.475,1018.97
08212013,134403.442,1018.97
08212013,134404.441,1018.98
08212013,134405.439,1018.99
08212013,134406.438,1019.00
08212013,134407.436,1019.00
08212013,134408.434,1019.01
08212013,134409.449,1019.01
08212013,134410.447,1019.02
08212013,134411.445,1019.02
08212013,134412.460,1019.00
08212013,134413.442,1018.99
08212013,134414.456,1018.99
08212013,134415.439,1018.99
08212013,134416.438,1018.99
08212013,134417.436,1018.98
08212013,134418.435,1018.99
08212013,134419.433,1018.99
08212013,134420.432,1018.99
08212013,134421.446,1018.99
08212013,134422.444,1018.99
08212013,134423.443,1018.99
08212013,134424.441,1019.00
08212013,134425.440,1019.00
08212013,134426.438,1019.00
08212013,134427.436,1019.00
08212013,134428.435,1019.00
08212013,134429.433,1019.00
08212013,134430.432,1019.01
08212013,134431.430,1019.00
08212013,134432.444,1018.98
08212013,134433.443,1018.95
08212013,134434.441,1018.93
08212013,134435.440,1018.93
08212013,134436.438,1018.93
08212013,134437.437,1018.97
08212013,134438.435,1018.98
08212013,134439.434,1018.99
08212013,134440.432,1018.97
08212013,134441.462,1018.93
08212013,134442.445,1018.93
08212013,134443.443,1018.94
08212013,134444.442,1018.98
08212013,134445.440,1019.00
08212013,134446.438,1018.99
08212013,134447.437,1018.99
08212013,134448.435,1018.98
08212013,134449.434,1018.99
08212013,134450.432,1019.00
08212013,134451.462,1019.00
08212013,134452.429,1019.00
08212013,134453.428,1018.98
08212013,134454.457,1018.98
08212013,134455.440,1018.97
08212013,134456.439,1018.98
08212013,134457.437,1019.01
08212013,134458.451,1019.02
08212013,134459.434,1019.03
08212013,134500.433,1019.02
08212013,134501.447,1019.00
08212013,134502.430,1018.98
08212013,134503.444,1018.97
08212013,134504.426,1018.98
08212013,134505.425,1018.98
08212013,134506.439,1019.01
08212013,134507.469,1019.02
08212013,134508.467,1019.02
08212013,134509.434,1019.02
08212013,134510.433,1019.01
08212013,134511.431,1019.01
08212013,134512.430,1019.01
08212013,134513.428,1019.01
08212013,134514.427,1019.02
08212013,134515.425,1019.02
08212013,134516.424,1019.02
08212013,134517.422,1019.00
08212013,134518.436,1018.97
08212013,134519.435,1018.96
08212013,134520.433,1018.97
08212013,134521.432,1018.99
08212013,134522.461,1019.00
08212013,134523.444,1019.01
08212013,134524.443,1019.02
08212013,134525.441,1019.03
08212013,134526.424,1019.03
08212013,134527.422,1019.03
08212013,134528.421,1019.02
08212013,134529.435,1018.98
08212013,134530.433,1018.97
08212013,134531.432,1018.96
08212013,134532.430,1018.95
08212013,134533.429,1018.95
08212013,134534.427,1018.94
08212013,134535.426,1018.92
08212013,134536.424,1018.92
08212013,134537.423,1018.94
08212013,134538.421,1018.94
08212013,134539.435,1018.97
08212013,134540.434,1018.99
08212013,134541.432,1019.00
08212013,134542.430,1019.00
08212013,134543.429,1019.00
08212013,134544.427,1018.98
08212013,134545.441,1018.95
08212013,134546.424,1018.93
08212013,134547.423,1018.93
08212013,134548.421,1018.94
08212013,134549.420,1018.94
08212013,134550.434,1018.98
08212013,134551.432,1019.01
08212013,134552.431,1019.02
08212013,134553.429,1019.00
08212013,134554.428,1018.95
08212013,134555.426,1018.91
08212013,134556.425,1018.90
08212013,134557.470,1018.93
08212013,134558.453,1018.98
08212013,134559.420,1019.01
08212013,134600.418,1019.01
08212013,134601.417,1019.02
08212013,134602.415,1019.02
08212013,134603.429,1019.01
08212013,134604.428,1018.98
08212013,134605.442,1018.96
08212013,134606.440,1018.96
08212013,134607.423,1018.95
08212013,134608.422,1018.95
08212013,134609.420,1018.97
08212013,134610.419,1018.99
08212013,134611.433,1018.99
08212013,134612.416,1019.00
08212013,134613.445,1019.01
08212013,134614.413,1019.01
08212013,134615.427,1019.01
08212013,134616.425,1019.01
08212013,134617.424,1019.00
08212013,134618.422,1019.00
08212013,134619.420,1018.99
08212013,134620.419,1018.98
08212013,134621.433,1018.98
08212013,134622.431,1018.98
08212013,134623.414,1019.02
08212013,134624.413,1019.06
08212013,134625.427,1019.06
08212013,134626.457,1019.06
08212013,134627.439,1019.01
08212013,134628.422,1019.01
08212013,134629.421,1018.96
08212013,134630.419,1018.95
08212013,134631.418,1018.97
08212013,134632.416,1018.99
08212013,134633.415,1019.01
08212013,134634.413,1019.02
08212013,134635.411,1019.03
08212013,134636.410,1018.99
08212013,134637.424,1018.94
08212013,134638.422,1018.93
08212013,134639.421,1018.93
08212013,134640.419,1018.93
08212013,134641.418,1018.94
08212013,134642.448,1018.98
08212013,134643.415,1019.00
08212013,134644.413,1018.99
08212013,134645.412,1018.96
08212013,134646.410,1018.94
08212013,134647.440,1018.93
08212013,134648.407,1018.93
08212013,134649.421,1018.95
08212013,134650.420,1018.95
08212013,134651.418,1018.98
08212013,134652.417,1018.99
08212013,134653.415,1019.00
08212013,134654.414,1019.00
08212013,134655.428,1018.99
08212013,134656.410,1018.97
08212013,134657.409,1018.95
08212013,134658.439,1018.95
08212013,134659.406,1018.95
08212013,134700.420,1018.95
08212013,134701.418,1018.95
08212013,134702.417,1018.95
08212013,134703.415,1018.96
08212013,134704.414,1018.97
08212013,134705.412,1018.97
08212013,134706.411,1018.96
08212013,134707.409,1018.95
08212013,134708.408,1018.94
08212013,134709.406,1018.94
08212013,134710.404,1018.95
08212013,134711.418,1018.96
08212013,134712.417,1018.96
08212013,134713.415,1018.97
08212013,134714.414,1018.98
08212013,134715.412,1018.99
08212013,134716.411,1018.98
08212013,134717.409,1018.94
08212013,134718.408,1018.90
08212013,134719.422,1018.91
08212013,134720.405,1018.94
08212013,134721.403,1018.99
08212013,134722.401,1019.02
08212013,134723.431,1019.02
08212013,134724.414,1019.02
08212013,134725.412,1019.02
08212013,134726.411,1019.02
08212013,134727.409,1019.01
08212013,134728.408,1018.99
08212013,134729.406,1018.95
08212013,134730.420,1018.93
08212013,134731.403,1018.92
08212013,134732.402,1018.92
08212013,134733.400,1018.93
08212013,134734.414,1018.93
08212013,134735.413,1018.95
08212013,134736.411,1018.98
08212013,134737.409,1019.00
08212013,134738.408,1019.00
08212013,134739.406,1018.99
08212013,134740.405,1018.97
08212013,134741.434,1018.96
08212013,134742.402,1018.95
08212013,134743.416,1018.95
08212013,134744.399,1018.95
08212013,134745.413,1018.95
08212013,134746.411,1018.96
08212013,134747.410,1018.98
08212013,134748.408,1018.97
08212013,134749.406,1018.95
08212013,134750.420,1018.97
08212013,134751.403,1019.01
08212013,134752.402,1019.00
08212013,134753.400,1019.00
08212013,134754.399,1018.98
08212013,134755.397,1018.96
08212013,134756.411,1018.94
08212013,134757.410,1018.94
08212013,134758.408,1018.94
08212013,134759.407,1018.95
08212013,134800.405,1018.96
08212013,134801.403,1018.96
08212013,134802.402,1018.97
08212013,134803.400,1018.97
08212013,134804.399,1018.97
08212013,134805.397,1018.96
08212013,134806.396,1018.94
08212013,134807.410,1018.92
08212013,134808.408,1018.90
08212013,134809.422,1018.90
08212013,134810.405,1018.94
08212013,134811.404,1018.97
08212013,134812.402,1018.99
08212013,134813.400,1018.99
08212013,134814.399,1019.01
08212013,134815.397,1019.01
08212013,134816.396,1019.01
08212013,134817.394,1019.01
08212013,134818.408,1018.99
08212013,134819.391,1018.95
08212013,134820.405,1018.92
08212013,134821.404,1018.92
08212013,134822.402,1018.94
08212013,134823.401,1018.97
08212013,134824.399,1018.98
08212013,134825.397,1018.99
08212013,134826.396,1018.99
08212013,134827.394,1018.99
08212013,134828.393,1018.98
08212013,134829.391,1018.97
08212013,134830.390,1018.96
08212013,134831.404,1018.95
08212013,134832.402,1018.94
08212013,134833.401,1018.93
08212013,134834.399,1018.92
08212013,134835.398,1018.92
08212013,134836.396,1018.93
08212013,134837.394,1018.93
08212013,134838.393,1018.94
08212013,134839.391,1018.95
08212013,134840.390,1018.96
08212013,134841.388,1018.96
08212013,134842.402,1018.96
08212013,134843.401,1018.94
08212013,134844.399,1018.93
08212013,134845.398,1018.93
08212013,134846.396,1018.94
08212013,134847.426,1018.94
08212013,134848.393,1018.94
08212013,134849.392,1018.90
08212013,134850.390,1018.88
08212013,134851.388,1018.89
08212013,134852.387,1018.94
08212013,134853.385,1018.96
08212013,134854.399,1018.97
08212013,134855.398,1018.97
08212013,134856.396,1018.96
08212013,134857.426,1018.94
08212013,134858.409,1018.93
08212013,134859.392,1018.93
08212013,134900.421,1018.93
08212013,134901.389,1018.94
08212013,134902.387,1018.92
08212013,134903.385,1018.90
08212013,134904.399,1018.92
08212013,134905.398,1018.93
08212013,134906.396,1018.94
08212013,134907.410,1018.95
08212013,134908.393,1018.99
08212013,134909.407,1019.03
08212013,134910.390,1019.03
08212013,134911.389,1019.03
08212013,134912.387,1018.98
08212013,134913.386,1018.92
08212013,134914.384,1018.90
08212013,134915.398,1018.91
08212013,134916.396,1018.94
08212013,134917.411,1018.96
08212013,134918.393,1018.96
08212013,134919.392,1018.98
08212013,134920.390,1018.99
08212013,134921.420,1018.98
08212013,134922.387,1018.95
08212013,134923.386,1018.93
08212013,134924.384,1018.93
08212013,134925.383,1018.94
08212013,134926.381,1018.97
08212013,134927.379,1018.98
08212013,134928.394,1018.98
08212013,134929.392,1018.98
08212013,134930.390,1018.98
08212013,134931.389,1018.98
08212013,134932.387,1018.98
08212013,134933.386,1018.98
08212013,134934.384,1018.97
08212013,134935.383,1018.96
08212013,134936.381,1018.94
08212013,134937.380,1018.92
08212013,134938.394,1018.91
08212013,134939.392,1018.92
08212013,134940.391,1018.92
08212013,134941.389,1018.92
08212013,134942.387,1018.92
08212013,134943.386,1018.92
08212013,134944.431,1018.91
08212013,134945.383,1018.92
08212013,134946.381,1018.96
08212013,134947.380,1018.98
08212013,134948.378,1018.97
08212013,134949.377,1018.94
08212013,134950.375,1018.94
08212013,134951.389,1018.94
08212013,134952.388,1018.96
08212013,134953.386,1018.98
08212013,134954.384,1018.97
08212013,134955.383,1018.93
08212013,134956.381,1018.88
08212013,134957.380,1018.86
08212013,134958.378,1018.89
08212013,134959.377,1018.95
08212013,135000.375,1018.98
08212013,135001.374,1019.03
08212013,135002.388,1019.03
08212013,135003.386,1019.05
08212013,135004.385,1019.02
08212013,135005.383,1018.98
08212013,135006.381,1018.92
08212013,135007.380,1018.90
08212013,135008.394,1018.90
08212013,135009.392,1018.90
08212013,135010.375,1018.91
08212013,135011.389,1018.92
08212013,135012.403,1018.95
08212013,135013.386,1018.95
08212013,135014.385,1018.98
08212013,135015.383,1019.00
08212013,135016.382,1019.01
08212013,135017.380,1019.01
08212013,135018.378,1019.00
08212013,135019.377,1018.99
08212013,135020.375,1018.96
08212013,135021.374,1018.93
08212013,135022.388,1018.92
08212013,135023.371,1018.95
08212013,135024.369,1018.95
08212013,135025.383,1018.98
08212013,135026.382,1018.97
08212013,135027.396,1018.95
08212013,135028.394,1018.91
08212013,135029.377,1018.90
08212013,135030.375,1018.89
08212013,135031.390,1018.90
08212013,135032.372,1018.92
08212013,135033.386,1018.93
08212013,135034.369,1018.93
08212013,135035.368,1018.93
08212013,135036.382,1018.93
08212013,135037.380,1018.92
08212013,135038.379,1018.91
08212013,135039.377,1018.92
08212013,135040.376,1018.94
08212013,135041.374,1018.96
08212013,135042.372,1018.98
08212013,135043.371,1018.98
08212013,135044.369,1018.94
08212013,135045.368,1018.92
08212013,135046.366,1018.92
08212013,135047.380,1018.91
08212013,135048.379,1018.94
08212013,135049.377,1018.94
08212013,135050.376,1018.95
08212013,135051.374,1018.96
08212013,135052.373,1018.96
08212013,135053.371,1018.95
08212013,135054.370,1018.95
08212013,135055.368,1018.94
08212013,135056.366,1018.94
08212013,135057.396,1018.94
08212013,135058.379,1018.94
08212013,135059.377,1018.95
08212013,135100.376,1018.96
08212013,135101.374,1018.97
08212013,135102.373,1018.97
08212013,135103.371,1018.95
08212013,135104.370,1018.93
08212013,135105.368,1018.93
08212013,135106.367,1018.91
08212013,135107.365,1018.90
08212013,135108.379,1018.92
08212013,135109.362,1018.94
08212013,135110.376,1018.97
08212013,135111.374,1019.00
08212013,135112.373,1019.00
08212013,135113.371,1018.98
08212013,135114.385,1018.95
08212013,135115.384,1018.93
08212013,135116.382,1018.93
08212013,135117.365,1018.94
08212013,135118.364,1018.95
08212013,135119.362,1018.96
08212013,135120.360,1018.96
08212013,135121.374,1018.96
08212013,135122.373,1018.95
08212013,135123.371,1018.95
08212013,135124.370,1018.95
08212013,135125.368,1018.94
08212013,135126.398,1018.93
08212013,135127.365,1018.93
08212013,135128.364,1018.93
08212013,135129.362,1018.93
08212013,135130.361,1018.92
08212013,135131.359,1018.90
08212013,135132.357,1018.91
08212013,135133.372,1018.93
08212013,135134.370,1018.94
08212013,135135.368,1018.94
08212013,135136.367,1018.93
08212013,135137.365,1018.94
08212013,135138.364,1018.94
08212013,135139.362,1018.94
08212013,135140.361,1018.95
08212013,135141.359,1018.96
08212013,135142.358,1018.97
08212013,135143.356,1018.96
08212013,135144.370,1018.95
08212013,135145.369,1018.95
08212013,135146.367,1018.96
08212013,135147.365,1018.98
08212013,135148.379,1018.98
08212013,135149.362,1018.98
08212013,135150.361,1018.97
08212013,135151.359,1018.96
08212013,135152.358,1018.95
08212013,135153.356,1018.94
08212013,135154.355,1018.93
08212013,135155.369,1018.93
08212013,135156.383,1018.94
08212013,135157.366,1018.96
08212013,135158.380,1018.96
08212013,135159.362,1018.95
08212013,135200.361,1018.95
08212013,135201.359,1018.95
08212013,135202.358,1018.95
08212013,135203.356,1018.95
08212013,135204.355,1018.95
08212013,135205.353,1018.95
08212013,135206.352,1018.96
08212013,135207.366,1018.95
08212013,135208.364,1018.93
08212013,135209.378,1018.92
08212013,135210.361,1018.93
08212013,135211.359,1018.93
08212013,135212.358,1018.94
08212013,135213.372,1018.96
08212013,135214.355,1018.96
08212013,135215.353,1018.95
08212013,135216.352,1018.94
08212013,135217.350,1018.93
08212013,135218.364,1018.95
08212013,135219.378,1018.95
08212013,135220.361,1018.98
08212013,135221.360,1019.01
08212013,135222.358,1019.00
08212013,135223.356,1018.98
08212013,135224.355,1018.95
08212013,135225.353,1018.93
08212013,135226.367,1018.94
08212013,135227.350,1018.96
08212013,135228.349,1018.97
08212013,135229.347,1018.98
08212013,135230.361,1018.98
08212013,135231.360,1018.97
08212013,135232.358,1018.95
08212013,135233.357,1018.93
08212013,135234.355,1018.92
08212013,135235.353,1018.93
08212013,135236.352,1018.95
08212013,135237.366,1018.97
08212013,135238.349,1018.98
08212013,135239.347,1018.99
08212013,135240.346,1019.00
08212013,135241.360,1019.00
08212013,135242.358,1019.01
08212013,135243.357,1019.01
08212013,135244.355,1018.99
08212013,135245.354,1018.97
08212013,135246.352,1018.95
08212013,135247.382,1018.94
08212013,135248.349,1018.94
08212013,135249.363,1018.96
08212013,135250.361,1018.97
08212013,135251.360,1018.99
08212013,135252.374,1018.99
08212013,135253.357,1018.99
08212013,135254.355,1018.99
08212013,135255.354,1018.98
08212013,135256.399,1018.97
08212013,135257.351,1018.95
08212013,135258.365,1018.95
08212013,135259.348,1018.95
08212013,135300.346,1018.95
08212013,135301.344,1018.95
08212013,135302.374,1018.95
08212013,135303.357,1018.95
08212013,135304.355,1018.95
08212013,135305.354,1018.94
08212013,135306.352,1018.94
08212013,135307.366,1018.95
08212013,135308.349,1018.94
08212013,135309.348,1018.89
08212013,135310.346,1018.87
08212013,135311.345,1018.93
08212013,135312.359,1018.94
08212013,135313.341,1018.94
08212013,135314.340,1018.94
08212013,135315.354,1018.92
08212013,135316.352,1018.91
08212013,135317.351,1018.90
08212013,135318.349,1018.91
08212013,135319.363,1018.94
08212013,135320.346,1018.96
08212013,135321.345,1018.98
08212013,135322.343,1018.99
08212013,135323.342,1018.97
08212013,135324.387,1018.93
08212013,135325.338,1018.93
08212013,135326.337,1018.90
08212013,135327.351,1018.89
08212013,135328.349,1018.91
08212013,135329.348,1018.94
08212013,135330.346,1018.96
08212013,135331.345,1018.98
08212013,135332.343,1018.98
08212013,135333.342,1018.96
08212013,135334.356,1018.95
08212013,135335.339,1018.94
08212013,135336.337,1018.94
08212013,135337.335,1018.94
08212013,135338.350,1018.95
08212013,135339.348,1018.95
08212013,135340.346,1018.96
08212013,135341.345,1018.96
08212013,135342.343,1018.95
08212013,135343.342,1018.95
08212013,135344.340,1018.95
08212013,135345.339,1018.95
08212013,135346.337,1018.95
08212013,135347.336,1018.95
08212013,135348.334,1018.95
08212013,135349.348,1018.95
08212013,135350.347,1018.95
08212013,135351.345,1018.92
08212013,135352.343,1018.88
08212013,135353.342,1018.87
08212013,135354.340,1018.88
08212013,135355.339,1018.88
08212013,135356.337,1018.90
08212013,135357.336,1018.93
08212013,135358.334,1018.94
08212013,135359.333,1018.94
08212013,135400.331,1018.94
08212013,135401.392,1018.93
08212013,135402.344,1018.92
08212013,135403.342,1018.91
08212013,135404.340,1018.90
08212013,135405.370,1018.92
08212013,135406.337,1018.92
08212013,135407.336,1018.95
08212013,135408.334,1018.95
08212013,135409.364,1018.95
08212013,135410.331,1018.95
08212013,135411.330,1018.95
08212013,135412.344,1018.93
08212013,135413.342,1018.93
08212013,135414.341,1018.95
08212013,135415.355,1018.96
08212013,135416.337,1018.97
08212013,135417.336,1018.97
08212013,135418.334,1018.97
08212013,135419.333,1018.95
08212013,135420.331,1018.90
08212013,135421.330,1018.83
08212013,135422.359,1018.82
08212013,135423.342,1018.84
08212013,135424.341,1018.88
08212013,135425.339,1018.93
08212013,135426.353,1018.95
08212013,135427.352,1018.96
08212013,135428.350,1018.96
08212013,135429.333,1018.95
08212013,135430.363,1018.94
08212013,135431.330,1018.93
08212013,135432.328,1018.91
08212013,135433.327,1018.89
08212013,135434.325,1018.89
08212013,135435.339,1018.89
08212013,135436.338,1018.91
08212013,135437.367,1018.94
08212013,135438.335,1018.95
08212013,135439.333,1018.95
08212013,135440.332,1018.95
08212013,135441.330,1018.94
08212013,135442.328,1018.91
08212013,135443.327,1018.90
08212013,135444.325,1018.91
08212013,135445.324,1018.93
08212013,135446.338,1018.94
08212013,135447.336,1018.95
08212013,135448.335,1018.94
08212013,135449.333,1018.93
08212013,135450.332,1018.93
08212013,135451.330,1018.93
08212013,135452.329,1018.93
08212013,135453.327,1018.93
08212013,135454.325,1018.90
08212013,135455.324,1018.89
08212013,135456.354,1018.88
08212013,135457.321,1018.90
08212013,135458.335,1018.90
08212013,135459.333,1018.90
08212013,135500.332,1018.91
08212013,135501.330,1018.91
08212013,135502.329,1018.92
08212013,135503.327,1018.94
08212013,135504.372,1018.96
08212013,135505.324,1018.96
08212013,135506.322,1018.95
08212013,135507.321,1018.93
08212013,135508.319,1018.88
08212013,135509.349,1018.87
08212013,135510.332,1018.87
08212013,135511.330,1018.88
08212013,135512.329,1018.88
08212013,135513.327,1018.91
08212013,135514.326,1018.93
08212013,135515.324,1018.94
08212013,135516.323,1018.94
08212013,135517.337,1018.93
08212013,135518.335,1018.91
08212013,135519.318,1018.91
08212013,135520.332,1018.91
08212013,135521.346,1018.91
08212013,135522.329,1018.91
08212013,135523.327,1018.91
08212013,135524.326,1018.91
08212013,135525.324,1018.92
08212013,135526.323,1018.93
08212013,135527.321,1018.93
08212013,135528.320,1018.93
08212013,135529.318,1018.94
08212013,135530.316,1018.93
08212013,135531.315,1018.93
08212013,135532.329,1018.93
08212013,135533.327,1018.94
08212013,135534.357,1018.94
08212013,135535.324,1018.94
08212013,135536.323,1018.93
08212013,135537.321,1018.92
08212013,135538.320,1018.91
08212013,135539.318,1018.90
08212013,135540.317,1018.90
08212013,135541.331,1018.91
08212013,135542.329,1018.91
08212013,135543.328,1018.96
08212013,135544.326,1018.98
08212013,135545.324,1018.95
08212013,135546.323,1018.93
08212013,135547.321,1018.88
08212013,135548.320,1018.85
08212013,135549.318,1018.85
08212013,135550.363,1018.86
08212013,135551.315,1018.89
08212013,135552.314,1018.92
08212013,135553.312,1018.92
08212013,135554.310,1018.94
08212013,135555.325,1018.95
08212013,135556.323,1018.96
08212013,135557.321,1018.95
08212013,135558.320,1018.94
08212013,135559.318,1018.93
08212013,135600.317,1018.94
08212013,135601.315,1018.94
08212013,135602.314,1018.93
08212013,135603.312,1018.90
08212013,135604.311,1018.90
08212013,135605.309,1018.87
08212013,135606.323,1018.86
08212013,135607.322,1018.88
08212013,135608.320,1018.92
08212013,135609.318,1018.95
08212013,135610.317,1018.95
08212013,135611.315,1018.95
08212013,135612.314,1018.94
08212013,135613.312,1018.93
08212013,135614.311,1018.91
08212013,135615.309,1018.91
08212013,135616.308,1018.88
08212013,135617.322,1018.88
08212013,135618.320,1018.88
08212013,135619.319,1018.90
08212013,135620.317,1018.90
08212013,135621.315,1018.91
08212013,135622.314,1018.92
08212013,135623.312,1018.94
08212013,135624.311,1018.95
08212013,135625.309,1018.95
08212013,135626.308,1018.95
08212013,135627.337,1018.93
08212013,135628.320,1018.91
08212013,135629.319,1018.89
08212013,135630.317,1018.87
08212013,135631.316,1018.86
08212013,135632.314,1018.88
08212013,135633.312,1018.91
08212013,135634.311,1018.92
08212013,135635.309,1018.93
08212013,135636.308,1018.93
08212013,135637.306,1018.93
08212013,135638.305,1018.93
08212013,135639.303,1018.93
08212013,135640.317,1018.92
08212013,135641.316,1018.90
08212013,135642.314,1018.89
08212013,135643.313,1018.91
08212013,135644.311,1018.94
08212013,135645.310,1018.97
08212013,135646.308,1018.98
08212013,135647.322,1018.97
08212013,135648.305,1018.97
08212013,135649.303,1018.96
08212013,135650.302,1018.96
08212013,135651.316,1018.96
08212013,135652.314,1018.97
08212013,135653.328,1018.96
08212013,135654.311,1018.95
08212013,135655.310,1018.95
08212013,135656.339,1018.95
08212013,135657.307,1018.92
08212013,135658.305,1018.88
08212013,135659.303,1018.86
08212013,135700.302,1018.88
08212013,135701.300,1018.90
08212013,135702.299,1018.92
08212013,135703.313,1018.92
08212013,135704.311,1018.92
08212013,135705.310,1018.92
08212013,135706.308,1018.92
08212013,135707.307,1018.92
08212013,135708.305,1018.92
08212013,135709.350,1018.91
08212013,135710.349,1018.89
08212013,135711.300,1018.88
08212013,135712.299,1018.89
08212013,135713.297,1018.92
08212013,135714.311,1018.93
08212013,135715.310,1018.92
08212013,135716.308,1018.89
08212013,135717.307,1018.89
08212013,135718.305,1018.86
08212013,135719.335,1018.86
08212013,135720.302,1018.88
08212013,135721.300,1018.87
08212013,135722.299,1018.85
08212013,135723.344,1018.86
08212013,135724.296,1018.89
08212013,135725.310,1018.91
08212013,135726.308,1018.93
08212013,135727.307,1018.92
08212013,135728.321,1018.92
08212013,135729.304,1018.90
08212013,135730.302,1018.88
08212013,135731.300,1018.86
08212013,135732.299,1018.85
08212013,135733.297,1018.86
08212013,135734.296,1018.86
08212013,135735.294,1018.86
08212013,135736.293,1018.87
08212013,135737.322,1018.88
08212013,135738.305,1018.90
08212013,135739.319,1018.90
08212013,135740.302,1018.92
08212013,135741.301,1018.93
08212013,135742.330,1018.90
08212013,135743.297,1018.86
08212013,135744.296,1018.84
08212013,135745.310,1018.83
08212013,135746.293,1018.83
08212013,135747.291,1018.83
08212013,135748.305,1018.88
08212013,135749.304,1018.94
08212013,135750.302,1018.94
08212013,135751.301,1018.95
08212013,135752.299,1018.94
08212013,135753.297,1018.91
08212013,135754.296,1018.86
08212013,135755.294,1018.85
08212013,135756.293,1018.86
08212013,135757.291,1018.87
08212013,135758.305,1018.88
08212013,135759.288,1018.89
08212013,135800.302,1018.89
08212013,135801.301,1018.89
08212013,135802.299,1018.88
08212013,135803.298,1018.88
08212013,135804.296,1018.88
08212013,135805.294,1018.88
08212013,135806.293,1018.88
08212013,135807.307,1018.89
08212013,135808.290,1018.89
08212013,135809.304,1018.89
08212013,135810.287,1018.91
08212013,135811.301,1018.94
08212013,135812.299,1018.94
08212013,135813.298,1018.91
08212013,135814.296,1018.85
08212013,135815.294,1018.80
08212013,135816.293,1018.78
08212013,135817.307,1018.83
08212013,135818.305,1018.91
08212013,135819.304,1018.91
08212013,135820.302,1018.94
08212013,135821.301,1018.95
08212013,135822.299,1018.94
08212013,135823.298,1018.91
08212013,135824.296,1018.89
08212013,135825.295,1018.89
08212013,135826.293,1018.88
08212013,135827.291,1018.88
08212013,135828.290,1018.87
08212013,135829.288,1018.87
08212013,135830.302,1018.86
08212013,135831.301,1018.86
08212013,135832.284,1018.86
08212013,135833.298,1018.87
08212013,135834.296,1018.88
08212013,135835.295,1018.88
08212013,135836.324,1018.89
08212013,135837.291,1018.89
08212013,135838.290,1018.88
08212013,135839.288,1018.86
08212013,135840.287,1018.86
08212013,135841.285,1018.86
08212013,135842.299,1018.85
08212013,135843.282,1018.86
08212013,135844.281,1018.88
08212013,135845.295,1018.90
08212013,135846.309,1018.92
08212013,135847.291,1018.92
08212013,135848.290,1018.92
08212013,135849.288,1018.89
08212013,135850.287,1018.86
08212013,135851.285,1018.86
08212013,135852.284,1018.84
08212013,135853.298,1018.85
08212013,135854.281,1018.89
08212013,135855.279,1018.93
08212013,135856.293,1018.93
08212013,135857.292,1018.93
08212013,135858.290,1018.93
08212013,135859.288,1018.92
08212013,135900.302,1018.90
08212013,135901.285,1018.88
08212013,135902.284,1018.88
08212013,135903.282,1018.87
08212013,135904.281,1018.87
08212013,135905.295,1018.88
08212013,135906.278,1018.88
08212013,135907.276,1018.87
08212013,135908.290,1018.89
08212013,135909.288,1018.91
08212013,135910.287,1018.93
08212013,135911.285,1018.94
08212013,135912.284,1018.93
08212013,135913.282,1018.93
08212013,135914.281,1018.90
08212013,135915.295,1018.87
08212013,135916.278,1018.87
08212013,135917.276,1018.87
08212013,135918.290,1018.86
08212013,135919.289,1018.86
08212013,135920.318,1018.87
08212013,135921.285,1018.87
08212013,135922.284,1018.88
08212013,135923.282,1018.89
08212013,135924.281,1018.89
08212013,135925.295,1018.91
08212013,135926.278,1018.92
08212013,135927.307,1018.93
08212013,135928.275,1018.93
08212013,135929.289,1018.93
08212013,135930.271,1018.91
08212013,135931.285,1018.88
08212013,135932.284,1018.86
08212013,135933.282,1018.86
08212013,135934.281,1018.86
08212013,135935.279,1018.86
08212013,135936.278,1018.87
08212013,135937.276,1018.87
08212013,135938.275,1018.88
08212013,135939.273,1018.88
08212013,135940.271,1018.88
08212013,135941.286,1018.88
08212013,135942.284,1018.88
08212013,135943.298,1018.87
08212013,135944.281,1018.86
08212013,135945.279,1018.84
08212013,135946.278,1018.84
08212013,135947.276,1018.82
08212013,135948.275,1018.81
08212013,135949.273,1018.83
08212013,135950.272,1018.86
08212013,135951.270,1018.88
08212013,135952.268,1018.89
08212013,135953.282,1018.89
08212013,135954.281,1018.89
08212013,135955.279,1018.88
08212013,135956.278,1018.87
08212013,135957.276,1018.86
08212013,135958.275,1018.86
08212013,135959.273,1018.86
08212013,140000.287,1018.86
08212013,140001.270,1018.86
08212013,140002.268,1018.86
08212013,140003.298,1018.86
08212013,140004.265,1018.86
08212013,140005.279,1018.86
08212013,140006.278,1018.85
08212013,140007.276,1018.84
08212013,140008.275,1018.84
08212013,140009.304,1018.85
08212013,140010.272,1018.87
08212013,140011.270,1018.90
08212013,140012.284,1018.91
08212013,140013.267,1018.91
08212013,140014.281,1018.88
08212013,140015.264,1018.85
08212013,140016.278,1018.85
08212013,140017.276,1018.84
08212013,140018.275,1018.84
08212013,140019.273,1018.84
08212013,140020.272,1018.84
08212013,140021.270,1018.83
08212013,140022.269,1018.85
08212013,140023.267,1018.86
08212013,140024.265,1018.84
08212013,140025.279,1018.83
08212013,140026.262,1018.83
08212013,140027.276,1018.83
08212013,140028.275,1018.84
08212013,140029.273,1018.83
08212013,140030.287,1018.84
08212013,140031.270,1018.83
08212013,140032.269,1018.84
08212013,140033.267,1018.81
08212013,140034.265,1018.78
08212013,140035.264,1018.77
08212013,140036.262,1018.78
08212013,140037.261,1018.82
08212013,140038.259,1018.82
08212013,140039.289,1018.85
08212013,140040.303,1018.87
08212013,140041.286,1018.88
08212013,140042.300,1018.88
08212013,140043.267,1018.87
08212013,140044.266,1018.83
08212013,140045.264,1018.81
08212013,140046.262,1018.78
08212013,140047.308,1018.76
08212013,140048.259,1018.76
08212013,140049.258,1018.76
08212013,140050.272,1018.77
08212013,140051.270,1018.79
08212013,140052.269,1018.80
08212013,140053.267,1018.84
08212013,140054.266,1018.85
08212013,140055.264,1018.84
08212013,140056.262,1018.84
08212013,140057.261,1018.84
08212013,140058.259,1018.84
08212013,140059.258,1018.85
08212013,140100.272,1018.85
08212013,140101.255,1018.85
08212013,140102.269,1018.84
08212013,140103.267,1018.83
08212013,140104.266,1018.83
08212013,140105.264,1018.84
08212013,140106.309,1018.85
08212013,140107.261,1018.86
08212013,140108.259,1018.86
08212013,140109.273,1018.86
08212013,140110.256,1018.86
08212013,140111.255,1018.86
08212013,140112.269,1018.86
08212013,140113.267,1018.85
08212013,140114.266,1018.86
08212013,140115.264,1018.86
08212013,140116.263,1018.84
08212013,140117.261,1018.83
08212013,140118.291,1018.83
08212013,140119.258,1018.83
08212013,140120.256,1018.83
08212013,140121.255,1018.83
08212013,140122.253,1018.86
08212013,140123.252,1018.87
08212013,140124.266,1018.88
08212013,140125.264,1018.88
08212013,140126.263,1018.87
08212013,140127.261,1018.83
08212013,140128.275,1018.80
08212013,140129.258,1018.80
08212013,140130.256,1018.80
08212013,140131.255,1018.81
08212013,140132.253,1018.84
08212013,140133.252,1018.86
08212013,140134.250,1018.86
08212013,140135.249,1018.87
08212013,140136.278,1018.88
08212013,140137.261,1018.88
08212013,140138.260,1018.86
08212013,140139.305,1018.82
08212013,140140.256,1018.81
08212013,140141.255,1018.81
08212013,140142.253,1018.81
08212013,140143.252,1018.82
08212013,140144.250,1018.82
08212013,140145.249,1018.81
08212013,140146.247,1018.81
08212013,140147.261,1018.82
08212013,140148.260,1018.84
08212013,140149.258,1018.86
08212013,140150.257,1018.87
08212013,140151.255,1018.86
08212013,140152.253,1018.86
08212013,140153.252,1018.84
08212013,140154.250,1018.81
08212013,140155.249,1018.80
08212013,140156.247,1018.80
08212013,140157.246,1018.82
08212013,140158.260,1018.82
08212013,140159.274,1018.82
08212013,140200.272,1018.83
08212013,140201.255,1018.86
08212013,140202.253,1018.87
08212013,140203.252,1018.87
08212013,140204.250,1018.88
08212013,140205.249,1018.87
08212013,140206.247,1018.85
08212013,140207.246,1018.84
08212013,140208.244,1018.84
08212013,140209.243,1018.84
08212013,140210.257,1018.80
08212013,140211.271,1018.79
08212013,140212.253,1018.82
08212013,140213.252,1018.84
08212013,140214.250,1018.84
08212013,140215.249,1018.85
08212013,140216.247,1018.86
08212013,140217.246,1018.86
08212013,140218.244,1018.85
08212013,140219.243,1018.85
08212013,140220.241,1018.85
08212013,140221.255,1018.85
08212013,140222.285,1018.86
08212013,140223.268,1018.87
08212013,140224.250,1018.89
08212013,140225.249,1018.89
08212013,140226.247,1018.88
08212013,140227.246,1018.85
08212013,140228.244,1018.84
08212013,140229.243,1018.83
08212013,140230.241,1018.83
08212013,140231.240,1018.83
08212013,140232.254,1018.83
08212013,140233.252,1018.84
08212013,140234.250,1018.87
08212013,140235.249,1018.90
08212013,140236.247,1018.90
08212013,140237.246,1018.92
08212013,140238.244,1018.90
08212013,140239.243,1018.85
08212013,140240.241,1018.81
08212013,140241.240,1018.81
08212013,140242.238,1018.81
08212013,140243.236,1018.83
08212013,140244.251,1018.86
08212013,140245.280,1018.88
08212013,140246.263,1018.90
08212013,140247.261,1018.90
08212013,140248.244,1018.90
08212013,140249.243,1018.89
08212013,140250.241,1018.87
08212013,140251.240,1018.85
08212013,140252.254,1018.83
08212013,140253.252,1018.82
08212013,140254.235,1018.82
08212013,140255.249,1018.82
08212013,140256.247,1018.83
08212013,140257.246,1018.85
08212013,140258.276,1018.85
08212013,140259.243,1018.86
08212013,140300.241,1018.86
08212013,140301.240,1018.84
08212013,140302.238,1018.82
08212013,140303.237,1018.80
08212013,140304.235,1018.82
08212013,140305.249,1018.83
08212013,140306.248,1018.83
08212013,140307.246,1018.84
08212013,140308.244,1018.85
08212013,140309.258,1018.86
08212013,140310.241,1018.87
08212013,140311.240,1018.87
08212013,140312.238,1018.87
08212013,140313.237,1018.84
08212013,140314.235,1018.80
08212013,140315.234,1018.79
08212013,140316.232,1018.82
08212013,140317.246,1018.82
08212013,140318.244,1018.87
08212013,140319.243,1018.88
08212013,140320.241,1018.89
08212013,140321.240,1018.88
08212013,140322.238,1018.86
08212013,140323.237,1018.85
08212013,140324.235,1018.85
08212013,140325.234,1018.87
08212013,140326.232,1018.87
08212013,140327.246,1018.85
08212013,140328.229,1018.85
08212013,140329.243,1018.80
08212013,140330.241,1018.79
08212013,140331.240,1018.80
08212013,140332.238,1018.83
08212013,140333.237,1018.85
08212013,140334.235,1018.86
08212013,140335.234,1018.86
08212013,140336.248,1018.86
08212013,140337.231,1018.85
08212013,140338.229,1018.84
08212013,140339.227,1018.84
08212013,140340.241,1018.84
08212013,140341.240,1018.84
08212013,140342.238,1018.82
08212013,140343.252,1018.79
08212013,140344.235,1018.79
08212013,140345.234,1018.80
08212013,140346.232,1018.82
08212013,140347.231,1018.82
08212013,140348.245,1018.82
08212013,140349.227,1018.82
08212013,140350.226,1018.82
08212013,140351.256,1018.83
08212013,140352.238,1018.84
08212013,140353.237,1018.84
08212013,140354.235,1018.81
08212013,140355.234,1018.81
08212013,140356.232,1018.82
08212013,140357.231,1018.85
08212013,140358.229,1018.88
08212013,140359.227,1018.87
08212013,140400.226,1018.83
08212013,140401.240,1018.83
08212013,140402.238,1018.81
08212013,140403.221,1018.81
08212013,140404.235,1018.81
08212013,140405.234,1018.82
08212013,140406.232,1018.84
08212013,140407.231,1018.86
08212013,140408.229,1018.86
08212013,140409.228,1018.86
08212013,140410.242,1018.86
08212013,140411.224,1018.84
08212013,140412.223,1018.84
08212013,140413.221,1018.83
08212013,140414.220,1018.83
08212013,140415.234,1018.83
08212013,140416.232,1018.85
08212013,140417.231,1018.85
08212013,140418.229,1018.86
08212013,140419.228,1018.85
08212013,140420.226,1018.85
08212013,140421.224,1018.84
08212013,140422.223,1018.83
08212013,140423.221,1018.83
08212013,140424.220,1018.81
08212013,140425.218,1018.80
08212013,140426.232,1018.81
08212013,140427.246,1018.81
08212013,140428.229,1018.79
08212013,140429.228,1018.78
08212013,140430.226,1018.77
08212013,140431.225,1018.77
08212013,140432.223,1018.78
08212013,140433.221,1018.81
08212013,140434.220,1018.84
08212013,140435.218,1018.86
08212013,140436.217,1018.87
08212013,140437.231,1018.88
08212013,140438.229,1018.88
08212013,140439.228,1018.84
08212013,140440.257,1018.81
08212013,140441.225,1018.81
08212013,140442.223,1018.81
08212013,140443.221,1018.83
08212013,140444.220,1018.85
08212013,140445.218,1018.85
08212013,140446.217,1018.84
08212013,140447.231,1018.83
08212013,140448.245,1018.81
08212013,140449.228,1018.83
08212013,140450.226,1018.84
08212013,140451.225,1018.84
08212013,140452.223,1018.84
08212013,140453.222,1018.84
08212013,140454.220,1018.82
08212013,140455.218,1018.80
08212013,140456.217,1018.80
08212013,140457.215,1018.80
08212013,140458.214,1018.83
08212013,140459.228,1018.87
08212013,140500.226,1018.89
08212013,140501.225,1018.87
08212013,140502.223,1018.83
08212013,140503.237,1018.82
08212013,140504.236,1018.82
08212013,140505.218,1018.81
08212013,140506.217,1018.80
08212013,140507.215,1018.81
08212013,140508.214,1018.83
08212013,140509.228,1018.83
08212013,140510.211,1018.83
08212013,140511.209,1018.83
08212013,140512.223,1018.83
08212013,140513.222,1018.83
08212013,140514.220,1018.81
08212013,140515.219,1018.81
08212013,140516.217,1018.81
08212013,140517.215,1018.81
08212013,140518.214,1018.82
08212013,140519.212,1018.82
08212013,140520.211,1018.83
08212013,140521.225,1018.84
08212013,140522.208,1018.85
08212013,140523.222,1018.85
08212013,140524.220,1018.82
08212013,140525.234,1018.78
08212013,140526.217,1018.78
08212013,140527.247,1018.77
08212013,140528.214,1018.79
08212013,140529.212,1018.84
08212013,140530.226,1018.86
08212013,140531.209,1018.86
08212013,140532.208,1018.83
08212013,140533.206,1018.80
08212013,140534.205,1018.78
08212013,140535.234,1018.79
08212013,140536.233,1018.79
08212013,140537.215,1018.79
08212013,140538.214,1018.80
08212013,140539.212,1018.83
08212013,140540.226,1018.84
08212013,140541.209,1018.83
08212013,140542.208,1018.81
08212013,140543.206,1018.80
08212013,140544.205,1018.80
08212013,140545.203,1018.80
08212013,140546.217,1018.80
08212013,140547.216,1018.80
08212013,140548.214,1018.80
08212013,140549.228,1018.80
08212013,140550.211,1018.79
08212013,140551.209,1018.81
08212013,140552.208,1018.84
08212013,140553.206,1018.86
08212013,140554.205,1018.86
08212013,140555.219,1018.84
08212013,140556.202,1018.84
08212013,140557.216,1018.83
08212013,140558.214,1018.82
08212013,140559.212,1018.82
08212013,140600.211,1018.81
08212013,140601.209,1018.81
08212013,140602.208,1018.81
08212013,140603.206,1018.80
08212013,140604.205,1018.79
08212013,140605.203,1018.79
08212013,140606.233,1018.82
08212013,140607.216,1018.82
08212013,140608.198,1018.83
08212013,140609.213,1018.85
08212013,140610.211,1018.85
08212013,140611.209,1018.85
08212013,140612.208,1018.84
08212013,140613.206,1018.84
08212013,140614.205,1018.83
08212013,140615.203,1018.81
08212013,140616.202,1018.79
08212013,140617.216,1018.78
08212013,140618.199,1018.78
08212013,140619.197,1018.78
08212013,140620.211,1018.80
08212013,140621.209,1018.86
08212013,140622.208,1018.90
08212013,140623.206,1018.89
08212013,140624.220,1018.82
08212013,140625.203,1018.77
08212013,140626.202,1018.76
08212013,140627.200,1018.78
08212013,140628.199,1018.81
08212013,140629.197,1018.81
08212013,140630.195,1018.81
08212013,140631.225,1018.83
08212013,140632.208,1018.84
08212013,140633.206,1018.84
08212013,140634.205,1018.83
08212013,140635.219,1018.81
08212013,140636.202,1018.78
08212013,140637.200,1018.74
08212013,140638.199,1018.74
08212013,140639.213,1018.77
08212013,140640.196,1018.77
08212013,140641.194,1018.80
08212013,140642.208,1018.80
08212013,140643.206,1018.81
08212013,140644.205,1018.81
08212013,140645.203,1018.81
08212013,140646.202,1018.82
08212013,140647.200,1018.81
08212013,140648.199,1018.80
08212013,140649.213,1018.78
08212013,140650.211,1018.77
08212013,140651.210,1018.77
08212013,140652.192,1018.78
08212013,140653.206,1018.81
08212013,140654.205,1018.84
08212013,140655.235,1018.84
08212013,140656.202,1018.85
08212013,140657.200,1018.85
08212013,140658.199,1018.84
08212013,140659.197,1018.82
08212013,140700.211,1018.80
08212013,140701.194,1018.79
08212013,140702.193,1018.79
08212013,140703.191,1018.80
08212013,140704.205,1018.81
08212013,140705.203,1018.83
08212013,140706.202,1018.85
08212013,140707.200,1018.84
08212013,140708.214,1018.82
08212013,140709.197,1018.80
08212013,140710.196,1018.78
08212013,140711.194,1018.76
08212013,140712.193,1018.75
08212013,140713.191,1018.75
08212013,140714.189,1018.76
08212013,140715.188,1018.76
08212013,140716.202,1018.78
08212013,140717.200,1018.80
08212013,140718.199,1018.84
08212013,140719.197,1018.85
08212013,140720.196,1018.85
08212013,140721.194,1018.85
08212013,140722.193,1018.83
08212013,140723.191,1018.80
08212013,140724.205,1018.79
08212013,140725.188,1018.78
08212013,140726.202,1018.78
08212013,140727.185,1018.77
08212013,140728.199,1018.77
08212013,140729.197,1018.79
08212013,140730.196,1018.83
08212013,140731.194,1018.85
08212013,140732.208,1018.85
08212013,140733.222,1018.85
08212013,140734.190,1018.83
08212013,140735.188,1018.80
08212013,140736.202,1018.79
08212013,140737.185,1018.79
08212013,140738.199,1018.81
08212013,140739.182,1018.82
08212013,140740.196,1018.82
08212013,140741.194,1018.82
08212013,140742.193,1018.81
08212013,140743.207,1018.81
08212013,140744.190,1018.81
08212013,140745.188,1018.82
08212013,140746.186,1018.84
08212013,140747.185,1018.84
08212013,140748.215,1018.83
08212013,140749.182,1018.81
08212013,140750.180,1018.83
08212013,140751.257,1018.86
08212013,140752.193,1018.85
08212013,140753.191,1018.82
08212013,140754.205,1018.82
08212013,140755.188,1018.82
08212013,140756.218,1018.82
08212013,140757.185,1018.81
08212013,140758.183,1018.81
08212013,140759.182,1018.81
08212013,140800.180,1018.81
08212013,140801.179,1018.81
08212013,140802.255,1018.81
08212013,140803.191,1018.83
08212013,140804.221,1018.84
08212013,140805.188,1018.84
08212013,140806.187,1018.81
08212013,140807.185,1018.75
08212013,140808.183,1018.72
08212013,140809.198,1018.74
08212013,140810.180,1018.77
08212013,140811.179,1018.78
08212013,140812.177,1018.81
08212013,140813.176,1018.84
08212013,140814.205,1018.84
08212013,140815.188,1018.84
08212013,140816.187,1018.84
08212013,140817.185,1018.83
08212013,140818.184,1018.80
08212013,140819.182,1018.78
08212013,140820.180,1018.77
08212013,140821.194,1018.80
08212013,140822.177,1018.82
08212013,140823.191,1018.83
08212013,140824.190,1018.83
08212013,140825.188,1018.82
08212013,140826.202,1018.79
08212013,140827.185,1018.79
08212013,140828.184,1018.80
08212013,140829.182,1018.81
08212013,140830.196,1018.81
08212013,140831.179,1018.81
08212013,140832.177,1018.80
08212013,140833.176,1018.79
08212013,140834.174,1018.77
08212013,140835.173,1018.77
08212013,140836.171,1018.77
08212013,140837.185,1018.76
08212013,140838.184,1018.76
08212013,140839.182,1018.74
08212013,140840.180,1018.73
08212013,140841.179,1018.75
08212013,140842.177,1018.77
08212013,140843.176,1018.77
08212013,140844.174,1018.78
08212013,140845.173,1018.78
08212013,140846.171,1018.79
08212013,140847.170,1018.83
08212013,140848.184,1018.83
08212013,140849.182,1018.83
08212013,140850.181,1018.83
08212013,140851.179,1018.83
08212013,140852.177,1018.83
08212013,140853.176,1018.81
08212013,140854.190,1018.80
08212013,140855.173,1018.79
08212013,140856.171,1018.79
08212013,140857.170,1018.78
08212013,140858.168,1018.78
08212013,140859.182,1018.79
08212013,140900.181,1018.80
08212013,140901.179,1018.82
08212013,140902.177,1018.83
08212013,140903.176,1018.83
08212013,140904.174,1018.82
08212013,140905.173,1018.79
08212013,140906.171,1018.77
08212013,140907.170,1018.77
08212013,140908.168,1018.77
08212013,140909.167,1018.79
08212013,140910.181,1018.79
08212013,140911.179,1018.79
08212013,140912.178,1018.79
08212013,140913.176,1018.80
08212013,140914.174,1018.80
08212013,140915.188,1018.81
08212013,140916.171,1018.83
08212013,140917.185,1018.83
08212013,140918.168,1018.83
08212013,140919.167,1018.82
08212013,140920.165,1018.80
08212013,140921.164,1018.79
08212013,140922.178,1018.81
08212013,140923.176,1018.84
08212013,140924.190,1018.86
08212013,140925.173,1018.83
08212013,140926.171,1018.79
08212013,140927.170,1018.78
08212013,140928.184,1018.79
08212013,140929.167,1018.79
08212013,140930.181,1018.81
08212013,140931.179,1018.82
08212013,140932.162,1018.83
08212013,140933.176,1018.83
08212013,140934.175,1018.83
08212013,140935.173,1018.82
08212013,140936.171,1018.79
08212013,140937.170,1018.77
08212013,140938.168,1018.78
08212013,140939.167,1018.81
08212013,140940.165,1018.81
08212013,140941.164,1018.85
08212013,140942.162,1018.87
08212013,140943.161,1018.88
08212013,140944.175,1018.86
08212013,140945.173,1018.84
08212013,140946.203,1018.82
08212013,140947.170,1018.82
08212013,140948.168,1018.82
08212013,140949.182,1018.83
08212013,140950.165,1018.83
08212013,140951.195,1018.83
08212013,140952.162,1018.83
08212013,140953.161,1018.83
08212013,140954.190,1018.83
08212013,140955.157,1018.84
08212013,140956.172,1018.85
08212013,140957.186,1018.87
08212013,140958.168,1018.88
08212013,140959.167,1018.88
08212013,141000.165,1018.87
08212013,141001.164,1018.86
08212013,141002.162,1018.86
08212013,141003.161,1018.86
08212013,141004.159,1018.84
08212013,141005.158,1018.82
08212013,141006.156,1018.79
08212013,141007.154,1018.78
08212013,141008.168,1018.80
08212013,141009.198,1018.83
08212013,141010.181,1018.84
08212013,141011.164,1018.85
08212013,141012.162,1018.84
08212013,141013.176,1018.84
08212013,141014.159,1018.82
08212013,141015.158,1018.81
08212013,141016.156,1018.80
08212013,141017.170,1018.79
08212013,141018.153,1018.79
08212013,141019.167,1018.77
08212013,141020.165,1018.77
08212013,141021.164,1018.76
08212013,141022.162,1018.77
08212013,141023.192,1018.79
08212013,141024.159,1018.81
08212013,141025.158,1018.80
08212013,141026.172,1018.77
08212013,141027.154,1018.73
08212013,141028.184,1018.74
08212013,141029.151,1018.74
08212013,141030.165,1018.74
08212013,141031.164,1018.75
08212013,141032.162,1018.78
08212013,141033.161,1018.81
08212013,141034.159,1018.85
08212013,141035.158,1018.82
08212013,141036.187,1018.77
08212013,141037.155,1018.75
08212013,141038.153,1018.79
08212013,141039.151,1018.84
08212013,141040.150,1018.86
08212013,141041.148,1018.86
08212013,141042.162,1018.86
08212013,141043.161,1018.84
08212013,141044.159,1018.81
08212013,141045.158,1018.74
08212013,141046.156,1018.74
08212013,141047.155,1018.76
08212013,141048.153,1018.77
08212013,141049.151,1018.75
08212013,141050.150,1018.79
08212013,141051.148,1018.84
08212013,141052.147,1018.84
08212013,141053.161,1018.84
08212013,141054.159,1018.83
08212013,141055.158,1018.83
08212013,141056.156,1018.82
08212013,141057.155,1018.80
08212013,141058.153,1018.79
08212013,141059.152,1018.78
08212013,141100.150,1018.77
08212013,141101.148,1018.79
08212013,141102.147,1018.81
08212013,141103.145,1018.81
08212013,141104.159,1018.82
08212013,141105.158,1018.82
08212013,141106.156,1018.81
08212013,141107.170,1018.81
08212013,141108.153,1018.80
08212013,141109.183,1018.80
08212013,141110.150,1018.79
08212013,141111.148,1018.78
08212013,141112.147,1018.78
08212013,141113.145,1018.77
08212013,141114.144,1018.77
08212013,141115.173,1018.81
08212013,141116.156,1018.84
08212013,141117.155,1018.84
08212013,141118.153,1018.84
08212013,141119.167,1018.81
08212013,141120.166,1018.78
08212013,141121.149,1018.75
08212013,141122.163,1018.76
08212013,141123.145,1018.80
08212013,141124.175,1018.82
08212013,141125.142,1018.82
08212013,141126.141,1018.83
08212013,141127.155,1018.83
08212013,141128.153,1018.82
08212013,141129.152,1018.79
08212013,141130.150,1018.77
08212013,141131.149,1018.77
08212013,141132.147,1018.78
08212013,141133.145,1018.79
08212013,141134.144,1018.82
08212013,141135.158,1018.84
08212013,141136.141,1018.84
08212013,141137.139,1018.85
08212013,141138.153,1018.86
08212013,141139.152,1018.85
08212013,141140.150,1018.82
08212013,141141.149,1018.77
08212013,141142.147,1018.75
08212013,141143.146,1018.76
08212013,141144.144,1018.79
08212013,141145.142,1018.83
08212013,141146.141,1018.84
08212013,141147.139,1018.84
08212013,141148.138,1018.84
08212013,141149.152,1018.81
08212013,141150.150,1018.77
08212013,141151.149,1018.78
08212013,141152.147,1018.79
08212013,141153.146,1018.78
08212013,141154.144,1018.78
08212013,141155.142,1018.78
08212013,141156.156,1018.78
08212013,141157.139,1018.81
08212013,141158.138,1018.83
08212013,141159.152,1018.83
08212013,141200.150,1018.81
08212013,141201.149,1018.78
08212013,141202.147,1018.76
08212013,141203.146,1018.78
08212013,141204.144,1018.82
08212013,141205.142,1018.83
08212013,141206.141,1018.83
08212013,141207.171,1018.82
08212013,141208.138,1018.80
08212013,141209.136,1018.78
08212013,141210.135,1018.77
08212013,141211.133,1018.77
08212013,141212.132,1018.78
08212013,141213.146,1018.79
08212013,141214.160,1018.79
08212013,141215.143,1018.81
08212013,141216.141,1018.82
08212013,141217.139,1018.82
08212013,141218.153,1018.82
08212013,141219.136,1018.83
08212013,141220.135,1018.81
08212013,141221.164,1018.77
08212013,141222.132,1018.75
08212013,141223.130,1018.75
08212013,141224.144,1018.75
08212013,141225.158,1018.76
08212013,141226.141,1018.79
08212013,141227.139,1018.81
08212013,141228.138,1018.81
08212013,141229.152,1018.86
08212013,141230.135,1018.90
08212013,141231.133,1018.87
08212013,141232.147,1018.83
08212013,141233.130,1018.80
08212013,141234.129,1018.77
08212013,141235.143,1018.76
08212013,141236.141,1018.78
08212013,141237.155,1018.80
08212013,141238.138,1018.81
08212013,141239.136,1018.81
08212013,141240.135,1018.82
08212013,141241.133,1018.82
08212013,141242.132,1018.81
08212013,141243.130,1018.80
08212013,141244.129,1018.81
08212013,141245.127,1018.81
08212013,141246.141,1018.82
08212013,141247.140,1018.82
08212013,141248.138,1018.81
08212013,141249.136,1018.78
08212013,141250.135,1018.78
08212013,141251.133,1018.75
08212013,141252.132,1018.75
08212013,141253.161,1018.76
08212013,141254.129,1018.78
08212013,141255.127,1018.79
08212013,141256.126,1018.80
08212013,141257.124,1018.80
08212013,141258.138,1018.81
08212013,141259.137,1018.82
08212013,141300.135,1018.83
08212013,141301.133,1018.83
08212013,141302.132,1018.80
08212013,141303.130,1018.79
08212013,141304.144,1018.79
08212013,141305.174,1018.79
08212013,141306.126,1018.78
08212013,141307.124,1018.81
08212013,141308.123,1018.84
08212013,141309.137,1018.86
08212013,141310.135,1018.87
08212013,141311.133,1018.85
08212013,141312.132,1018.85
08212013,141313.146,1018.83
08212013,141314.129,1018.82
08212013,141315.127,1018.82
08212013,141316.126,1018.81
08212013,141317.124,1018.81
08212013,141318.123,1018.83
08212013,141319.121,1018.83
08212013,141320.119,1018.83
08212013,141321.134,1018.80
08212013,141322.132,1018.78
08212013,141323.130,1018.76
08212013,141324.129,1018.75
08212013,141325.127,1018.76
08212013,141326.157,1018.81
08212013,141327.124,1018.84
08212013,141328.123,1018.84
08212013,141329.121,1018.84
08212013,141330.182,1018.84
08212013,141331.118,1018.84
08212013,141332.148,1018.83
08212013,141333.130,1018.81
08212013,141334.129,1018.81
08212013,141335.159,1018.81
08212013,141336.126,1018.82
08212013,141337.155,1018.82
08212013,141338.138,1018.82
08212013,141339.121,1018.84
08212013,141340.120,1018.83
08212013,141341.118,1018.83
08212013,141342.116,1018.83
08212013,141343.115,1018.78
08212013,141344.129,1018.75
08212013,141345.143,1018.75
08212013,141346.126,1018.77
08212013,141347.124,1018.81
08212013,141348.123,1018.84
08212013,141349.137,1018.86
08212013,141350.120,1018.88
08212013,141351.118,1018.89
08212013,141352.116,1018.89
08212013,141353.115,1018.89
08212013,141354.113,1018.85
08212013,141355.127,1018.82
08212013,141356.126,1018.82
08212013,141357.171,1018.82
08212013,141358.123,1018.82
08212013,141359.121,1018.81
08212013,141400.135,1018.80
08212013,141401.118,1018.80
08212013,141402.117,1018.81
08212013,141403.115,1018.83
08212013,141404.113,1018.83
08212013,141405.112,1018.84
08212013,141406.126,1018.85
08212013,141407.124,1018.85
08212013,141408.123,1018.86
08212013,141409.121,1018.87
08212013,141410.151,1018.86
08212013,141411.118,1018.84
08212013,141412.117,1018.81
08212013,141413.115,1018.80
08212013,141414.113,1018.79
08212013,141415.112,1018.79
08212013,141416.110,1018.79
08212013,141417.124,1018.81
08212013,141418.138,1018.84
08212013,141419.121,1018.86
08212013,141420.120,1018.86
08212013,141421.118,1018.85
08212013,141422.132,1018.85
08212013,141423.115,1018.84
08212013,141424.114,1018.84
08212013,141425.112,1018.84
08212013,141426.110,1018.84
08212013,141427.124,1018.83
08212013,141428.123,1018.83
08212013,141429.121,1018.83
08212013,141430.120,1018.82
08212013,141431.118,1018.81
08212013,141432.117,1018.83
08212013,141433.131,1018.85
08212013,141434.129,1018.86
08212013,141435.143,1018.86
08212013,141436.110,1018.84
08212013,141437.109,1018.84
08212013,141438.107,1018.84
08212013,141439.121,1018.85
08212013,141440.120,1018.86
08212013,141441.118,1018.85
08212013,141442.117,1018.81
08212013,141443.115,1018.76
08212013,141444.114,1018.76
08212013,141445.112,1018.78
08212013,141446.111,1018.83
08212013,141447.109,1018.87
08212013,141448.107,1018.87
08212013,141449.106,1018.88
08212013,141450.120,1018.85
08212013,141451.103,1018.80
08212013,141452.132,1018.76
08212013,141453.115,1018.75
08212013,141454.114,1018.78
08212013,141455.112,1018.80
08212013,141456.111,1018.80
08212013,141457.109,1018.81
08212013,141458.107,1018.82
08212013,141459.106,1018.81
08212013,141500.104,1018.80
08212013,141501.118,1018.79
08212013,141502.101,1018.78
08212013,141503.115,1018.78
08212013,141504.114,1018.80
08212013,141505.112,1018.83
08212013,141506.111,1018.83
08212013,141507.109,1018.83
08212013,141508.108,1018.81
08212013,141509.106,1018.79
08212013,141510.104,1018.79
08212013,141511.103,1018.81
08212013,141512.101,1018.82
08212013,141513.100,1018.82
08212013,141514.114,1018.81
08212013,141515.112,1018.79
08212013,141516.126,1018.79
08212013,141517.109,1018.80
08212013,141518.123,1018.80
08212013,141519.122,1018.80
08212013,141520.104,1018.81
08212013,141521.103,1018.83
08212013,141522.101,1018.81
08212013,141523.100,1018.80
08212013,141524.098,1018.80
08212013,141525.097,1018.80
08212013,141526.126,1018.81
08212013,141527.109,1018.82
08212013,141528.170,1018.81
08212013,141529.106,1018.81
08212013,141530.104,1018.81
08212013,141531.103,1018.80
08212013,141532.101,1018.78
08212013,141533.100,1018.78
08212013,141534.098,1018.78
08212013,141535.097,1018.80
08212013,141536.095,1018.81
08212013,141537.109,1018.81
08212013,141538.108,1018.81
08212013,141539.106,1018.83
08212013,141540.120,1018.83
08212013,141541.103,1018.84
08212013,141542.101,1018.83
08212013,141543.100,1018.81
08212013,141544.098,1018.81
08212013,141545.097,1018.82
08212013,141546.095,1018.84
08212013,141547.109,1018.84
08212013,141548.092,1018.84
08212013,141549.106,1018.84
08212013,141550.105,1018.83
08212013,141551.119,1018.83
08212013,141552.101,1018.83
08212013,141553.116,1018.82
08212013,141554.098,1018.82
08212013,141555.097,1018.83
08212013,141556.095,1018.84
08212013,141557.094,1018.86
08212013,141558.123,1018.85
08212013,141559.091,1018.83
08212013,141600.136,1018.83
08212013,141601.103,1018.82
08212013,141602.102,1018.82
08212013,141603.100,1018.82
08212013,141604.114,1018.82
08212013,141605.097,1018.83
08212013,141606.095,1018.84
08212013,141607.094,1018.84
08212013,141608.123,1018.82
08212013,141609.106,1018.80
08212013,141610.089,1018.80
08212013,141611.119,1018.80
08212013,141612.102,1018.81
08212013,141613.100,1018.81
08212013,141614.114,1018.82
08212013,141615.097,1018.83
08212013,141616.095,1018.83
08212013,141617.094,1018.81
08212013,141618.092,1018.79
08212013,141619.091,1018.77
08212013,141620.089,1018.76
08212013,141621.088,1018.76
08212013,141622.086,1018.76
08212013,141623.100,1018.79
08212013,141624.099,1018.83
08212013,141625.097,1018.87
08212013,141626.095,1018.88
08212013,141627.094,1018.87
08212013,141628.123,1018.85
08212013,141629.091,1018.83
08212013,141630.089,1018.80
08212013,141631.088,1018.79
08212013,141632.102,1018.79
08212013,141633.100,1018.79
08212013,141634.099,1018.80
08212013,141635.097,1018.82
08212013,141636.095,1018.82
08212013,141637.094,1018.82
08212013,141638.092,1018.81
08212013,141639.091,1018.83
08212013,141640.089,1018.84
08212013,141641.088,1018.85
08212013,141642.117,1018.85
08212013,141643.085,1018.85
08212013,141644.083,1018.85
08212013,141645.081,1018.86
08212013,141646.096,1018.86
08212013,141647.094,1018.85
08212013,141648.092,1018.84
08212013,141649.106,1018.82
08212013,141650.089,1018.81
08212013,141651.088,1018.82
08212013,141652.086,1018.84
08212013,141653.116,1018.86
08212013,141654.083,1018.86
08212013,141655.097,1018.89
08212013,141656.096,1018.89
08212013,141657.094,1018.90
08212013,141658.092,1018.90
08212013,141659.091,1018.86
08212013,141700.089,1018.83
08212013,141701.088,1018.80
08212013,141702.117,1018.79
08212013,141703.085,1018.79
08212013,141704.099,1018.83
08212013,141705.082,1018.83
08212013,141706.080,1018.87
08212013,141707.094,1018.89
08212013,141708.092,1018.89
08212013,141709.091,1018.88
08212013,141710.089,1018.86
08212013,141711.088,1018.84
08212013,141712.086,1018.83
08212013,141713.085,1018.83
08212013,141714.099,1018.82
08212013,141715.082,1018.82
08212013,141716.096,1018.82
08212013,141717.078,1018.82
08212013,141718.093,1018.84
08212013,141719.107,1018.85
08212013,141720.089,1018.85
08212013,141721.088,1018.84
08212013,141722.086,1018.83
08212013,141723.100,1018.82
08212013,141724.083,1018.84
08212013,141725.082,1018.88
08212013,141726.096,1018.91
08212013,141727.079,1018.91
08212013,141728.077,1018.89
08212013,141729.075,1018.84
08212013,141730.074,1018.78
08212013,141731.088,1018.75
08212013,141732.086,1018.76
08212013,141733.085,1018.76
08212013,141734.083,1018.77
08212013,141735.082,1018.79
08212013,141736.080,1018.83
08212013,141737.079,1018.85
08212013,141738.124,1018.85
08212013,141739.075,1018.85
08212013,141740.074,1018.83
08212013,141741.072,1018.81
08212013,141742.086,1018.80
08212013,141743.100,1018.81
08212013,141744.083,1018.84
08212013,141745.082,1018.85
08212013,141746.080,1018.85
08212013,141747.079,1018.83
08212013,141748.077,1018.83
08212013,141749.076,1018.79
08212013,141750.074,1018.78
08212013,141751.072,1018.80
08212013,141752.102,1018.83
08212013,141753.069,1018.85
08212013,141754.083,1018.86
08212013,141755.082,1018.85
08212013,141756.080,1018.81
08212013,141757.094,1018.81
08212013,141758.077,1018.79
08212013,141759.076,1018.80
08212013,141800.074,1018.80
08212013,141801.072,1018.79
08212013,141802.071,1018.78
08212013,141803.101,1018.79
08212013,141804.068,1018.81
08212013,141805.113,1018.82
08212013,141806.096,1018.83
08212013,141807.079,1018.83
08212013,141808.077,1018.83
08212013,141809.076,1018.83
08212013,141810.090,1018.82
08212013,141811.073,1018.81
08212013,141812.087,1018.81
08212013,141813.069,1018.82
08212013,141814.115,1018.85
08212013,141815.097,1018.88
08212013,141816.080,1018.85
08212013,141817.079,1018.79
08212013,141818.077,1018.78
08212013,141819.076,1018.78
08212013,141820.074,1018.79
08212013,141821.073,1018.80
08212013,141822.071,1018.83
08212013,141823.069,1018.85
08212013,141824.068,1018.86
08212013,141825.066,1018.85
08212013,141826.065,1018.85
08212013,141827.063,1018.85
08212013,141828.077,1018.84
08212013,141829.076,1018.84
08212013,141830.090,1018.84
08212013,141831.073,1018.83
08212013,141832.071,1018.83
08212013,141833.070,1018.83
08212013,141834.068,1018.83
08212013,141835.066,1018.82
08212013,141836.065,1018.81
08212013,141837.110,1018.81
08212013,141838.062,1018.82
08212013,141839.076,1018.84
08212013,141840.074,1018.86
08212013,141841.073,1018.86
08212013,141842.071,1018.88
08212013,141843.070,1018.88
08212013,141844.068,1018.88
08212013,141845.066,1018.86
08212013,141846.065,1018.83
08212013,141847.079,1018.80
08212013,141848.062,1018.80
08212013,141849.060,1018.80
08212013,141850.074,1018.81
08212013,141851.073,1018.83
08212013,141852.071,1018.83
08212013,141853.101,1018.84
08212013,141854.068,1018.85
08212013,141855.066,1018.85
08212013,141856.065,1018.85
08212013,141857.079,1018.85
08212013,141858.077,1018.86
08212013,141859.060,1018.86
08212013,141900.090,1018.86
08212013,141901.057,1018.83
08212013,141902.071,1018.81
08212013,141903.070,1018.81
08212013,141904.068,1018.81
08212013,141905.067,1018.82
08212013,141906.065,1018.85
08212013,141907.063,1018.86
08212013,141908.062,1018.85
08212013,141909.060,1018.83
08212013,141910.059,1018.81
08212013,141911.073,1018.80
08212013,141912.056,1018.80
08212013,141913.070,1018.79
08212013,141914.084,1018.79
08212013,141915.067,1018.81
08212013,141916.065,1018.83
08212013,141917.063,1018.84
08212013,141918.062,1018.84
08212013,141919.060,1018.81
08212013,141920.059,1018.79
08212013,141921.057,1018.78
08212013,141922.056,1018.78
08212013,141923.054,1018.77
08212013,141924.068,1018.77
08212013,141925.067,1018.79
08212013,141926.065,1018.81
08212013,141927.064,1018.82
08212013,141928.062,1018.83
08212013,141929.060,1018.85
08212013,141930.074,1018.84
08212013,141931.057,1018.81
08212013,141932.056,1018.79
08212013,141933.085,1018.79
08212013,141934.053,1018.78
08212013,141935.051,1018.79
08212013,141936.065,1018.81
08212013,141937.064,1018.81
08212013,141938.062,1018.82
08212013,141939.060,1018.82
08212013,141940.059,1018.81
08212013,141941.057,1018.80
08212013,141942.056,1018.81
08212013,141943.054,1018.83
08212013,141944.053,1018.83
08212013,141945.051,1018.83
08212013,141946.050,1018.83
08212013,141947.079,1018.83
08212013,141948.062,1018.83
08212013,141949.061,1018.83
08212013,141950.059,1018.83
08212013,141951.057,1018.81
08212013,141952.056,1018.80
08212013,141953.054,1018.80
08212013,141954.053,1018.81
08212013,141955.051,1018.81
08212013,141956.050,1018.82
08212013,141957.048,1018.83
08212013,141958.078,1018.83
08212013,141959.061,1018.83
08212013,142000.059,1018.82
08212013,142001.057,1018.82
08212013,142002.056,1018.82
08212013,142003.054,1018.82
08212013,142004.053,1018.84
08212013,142005.067,1018.86
08212013,142006.050,1018.86
08212013,142007.048,1018.87
08212013,142008.047,1018.88
08212013,142009.045,1018.87
08212013,142010.059,1018.85
08212013,142011.057,1018.81
08212013,142012.056,1018.80
08212013,142013.054,1018.80
08212013,142014.053,1018.80
08212013,142015.051,1018.80
08212013,142016.050,1018.80
08212013,142017.048,1018.80
08212013,142018.047,1018.82
08212013,142019.045,1018.82
08212013,142020.044,1018.82
08212013,142021.058,1018.82
08212013,142022.056,1018.82
08212013,142023.054,1018.81
08212013,142024.053,1018.79
08212013,142025.067,1018.77
08212013,142026.050,1018.76
08212013,142027.095,1018.77
08212013,142028.062,1018.77
08212013,142029.045,1018.80
08212013,142030.044,1018.84
08212013,142031.042,1018.85
08212013,142032.040,1018.85
08212013,142033.054,1018.83
08212013,142034.053,1018.81
08212013,142035.051,1018.81
08212013,142036.065,1018.82
08212013,142037.048,1018.83
08212013,142038.047,1018.82
08212013,142039.061,1018.82
08212013,142040.044,1018.78
08212013,142041.042,1018.76
08212013,142042.040,1018.77
08212013,142043.039,1018.82
08212013,142044.053,1018.88
08212013,142045.067,1018.91
08212013,142046.050,1018.89
08212013,142047.048,1018.84
08212013,142048.062,1018.84
08212013,142049.061,1018.75
08212013,142050.044,1018.73
08212013,142051.042,1018.77
08212013,142052.056,1018.81
08212013,142053.039,1018.83
08212013,142054.053,1018.84
08212013,142055.051,1018.84
08212013,142056.050,1018.82
08212013,142057.048,1018.82
08212013,142058.047,1018.81
08212013,142059.045,1018.79
08212013,142100.044,1018.79
08212013,142101.042,1018.80
08212013,142102.041,1018.82
08212013,142103.055,1018.84
08212013,142104.037,1018.85
08212013,142105.036,1018.84
08212013,142106.034,1018.81
08212013,142107.048,1018.77
08212013,142108.047,1018.77
08212013,142109.045,1018.76
08212013,142110.044,1018.78
08212013,142111.058,1018.81
08212013,142112.041,1018.84
08212013,142113.039,1018.85
08212013,142114.038,1018.85
08212013,142115.036,1018.83
08212013,142116.034,1018.79
08212013,142117.033,1018.76
08212013,142118.078,1018.76
08212013,142119.045,1018.76
08212013,142120.059,1018.75
08212013,142121.073,1018.75
08212013,142122.041,1018.76
08212013,142123.039,1018.76
08212013,142124.038,1018.77
08212013,142125.036,1018.79
08212013,142126.034,1018.81
08212013,142127.033,1018.82
08212013,142128.031,1018.83
08212013,142129.030,1018.83
08212013,142130.059,1018.83
08212013,142131.042,1018.85
08212013,142132.041,1018.84
08212013,142133.039,1018.79
08212013,142134.038,1018.75
08212013,142135.036,1018.74
08212013,142136.035,1018.77
08212013,142137.033,1018.80
08212013,142138.031,1018.81
08212013,142139.030,1018.82
08212013,142140.028,1018.83
08212013,142141.042,1018.83
08212013,142142.041,1018.84
08212013,142143.039,1018.83
08212013,142144.038,1018.82
08212013,142145.036,1018.82
08212013,142146.035,1018.82
08212013,142147.033,1018.83
08212013,142148.031,1018.83
08212013,142149.045,1018.83
08212013,142150.044,1018.81
08212013,142151.027,1018.76
08212013,142152.025,1018.76
08212013,142153.039,1018.73
08212013,142154.038,1018.74
08212013,142155.036,1018.79
08212013,142156.035,1018.83
08212013,142157.033,1018.86
08212013,142158.031,1018.88
08212013,142159.030,1018.88
08212013,142200.028,1018.83
08212013,142201.027,1018.78
08212013,142202.025,1018.76
08212013,142203.024,1018.76
08212013,142204.038,1018.75
08212013,142205.067,1018.75
08212013,142206.035,1018.77
08212013,142207.080,1018.82
08212013,142208.032,1018.87
08212013,142209.030,1018.90
08212013,142210.028,1018.91
08212013,142211.027,1018.87
08212013,142212.025,1018.83
08212013,142213.024,1018.83
08212013,142214.022,1018.79
08212013,142215.036,1018.79
08212013,142216.035,1018.79
08212013,142217.049,1018.80
08212013,142218.032,1018.82
08212013,142219.030,1018.82
08212013,142220.028,1018.81
08212013,142221.027,1018.81
08212013,142222.025,1018.80
08212013,142223.039,1018.81
08212013,142224.038,1018.81
08212013,142225.021,1018.81
08212013,142226.019,1018.83
08212013,142227.064,1018.85
08212013,142228.032,1018.88
08212013,142229.030,1018.88
08212013,142230.029,1018.88
08212013,142231.043,1018.85
08212013,142232.057,1018.85
08212013,142233.039,1018.82
08212013,142234.022,1018.80
08212013,142235.021,1018.78
08212013,142236.019,1018.79
08212013,142237.018,1018.80
08212013,142238.032,1018.81
08212013,142239.030,1018.82
08212013,142240.029,1018.81
08212013,142241.074,1018.80
08212013,142242.025,1018.83
08212013,142243.024,1018.83
08212013,142244.022,1018.88
08212013,142245.021,1018.89
08212013,142246.019,1018.86
08212013,142247.018,1018.84
08212013,142248.016,1018.82
08212013,142249.030,1018.81
08212013,142250.044,1018.81
08212013,142251.027,1018.82
08212013,142252.026,1018.81
08212013,142253.040,1018.78
08212013,142254.069,1018.78
08212013,142255.021,1018.76
08212013,142256.019,1018.78
08212013,142257.018,1018.82
08212013,142258.016,1018.85
08212013,142259.015,1018.86
08212013,142300.013,1018.86
08212013,142301.027,1018.84
08212013,142302.026,1018.81
08212013,142303.040,1018.81
08212013,142304.022,1018.82
08212013,142305.021,1018.82
08212013,142306.019,1018.84
08212013,142307.049,1018.85
08212013,142308.047,1018.83
08212013,142309.015,1018.82
08212013,142310.029,1018.82
08212013,142311.012,1018.82
08212013,142312.026,1018.83
08212013,142313.024,1018.84
08212013,142314.023,1018.85
08212013,142315.021,1018.86
08212013,142316.019,1018.86
08212013,142317.018,1018.86
08212013,142318.016,1018.85
08212013,142319.030,1018.84
08212013,142320.013,1018.83
08212013,142321.043,1018.81
08212013,142322.057,1018.80
08212013,142323.040,1018.80
08212013,142324.023,1018.81
08212013,142325.021,1018.84
08212013,142326.019,1018.88
08212013,142327.018,1018.88
08212013,142328.016,1018.90
08212013,142329.030,1018.89
08212013,142330.013,1018.88
08212013,142331.058,1018.87
08212013,142332.010,1018.86
08212013,142333.009,1018.84
08212013,142334.007,1018.83
08212013,142335.021,1018.84
08212013,142336.035,1018.86
08212013,142337.018,1018.87
08212013,142338.016,1018.87
08212013,142339.015,1018.88
08212013,142340.013,1018.87
08212013,142341.012,1018.86
08212013,142342.041,1018.85
08212013,142343.009,1018.82
08212013,142344.007,1018.80
08212013,142345.005,1018.79
08212013,142346.066,1018.81
08212013,142347.018,1018.82
08212013,142348.016,1018.82
08212013,142349.030,1018.83
08212013,142350.013,1018.84
08212013,142351.012,1018.84
08212013,142352.010,1018.84
08212013,142353.009,1018.82
08212013,142354.007,1018.82
08212013,142355.006,1018.81
08212013,142356.004,1018.82
08212013,142357.002,1018.82
08212013,142358.016,1018.84
08212013,142359.031,1018.86
08212013,142400.013,1018.85
08212013,142401.012,1018.83
08212013,142402.010,1018.81
08212013,142403.009,1018.79
08212013,142404.023,1018.79
08212013,142405.006,1018.81
08212013,142406.020,1018.84
08212013,142407.018,1018.86
08212013,142408.001,1018.86
08212013,142409.015,1018.87
08212013,142410.045,1018.85
08212013,142411.012,1018.83
08212013,142412.026,1018.80
08212013,142413.009,1018.79
08212013,142414.070,1018.82
08212013,142415.021,1018.87
08212013,142416.004,1018.90
08212013,142417.003,1018.89
08212013,142418.001,1018.86
08212013,142418.999,1018.86
08212013,142420.013,1018.83
08212013,142421.012,1018.82
08212013,142422.010,1018.82
08212013,142423.009,1018.82
08212013,142424.007,1018.84
08212013,142425.006,1018.84
08212013,142426.004,1018.82
08212013,142427.003,1018.81
08212013,142428.032,1018.82
08212013,142428.999,1018.83
08212013,142430.014,1018.83
08212013,142430.996,1018.84
08212013,142432.010,1018.84
08212013,142433.024,1018.81
08212013,142434.007,1018.81
08212013,142435.006,1018.80
08212013,142436.020,1018.79
08212013,142437.003,1018.80
08212013,142438.001,1018.81
08212013,142439.000,1018.81
08212013,142439.998,1018.83
08212013,142441.012,1018.83
08212013,142441.995,1018.84
08212013,142443.056,1018.81
08212013,142444.007,1018.79
08212013,142445.006,1018.79
08212013,142446.004,1018.79
08212013,142447.003,1018.82
08212013,142448.001,1018.82
08212013,142449.000,1018.83
08212013,142449.998,1018.84
08212013,142450.996,1018.84
08212013,142451.995,1018.84
08212013,142453.009,1018.84
08212013,142453.992,1018.84
08212013,142455.006,1018.83
08212013,142456.004,1018.81
08212013,142457.034,1018.78
08212013,142458.001,1018.77
08212013,142459.000,1018.80
08212013,142459.998,1018.84
08212013,142501.028,1018.87
08212013,142501.995,1018.88
08212013,142502.993,1018.88
08212013,142503.992,1018.86
08212013,142504.990,1018.83
08212013,142506.020,1018.82
08212013,142507.018,1018.82
08212013,142508.001,1018.82
08212013,142509.000,1018.84
08212013,142509.998,1018.84
08212013,142510.997,1018.85
08212013,142511.995,1018.85
08212013,142512.993,1018.83
08212013,142513.992,1018.83
08212013,142514.990,1018.83
08212013,142515.989,1018.83
08212013,142517.003,1018.84
08212013,142518.001,1018.86
08212013,142519.000,1018.86
08212013,142520.045,1018.86
08212013,142520.997,1018.85
08212013,142521.995,1018.85
08212013,142522.993,1018.81
08212013,142523.992,1018.79
08212013,142524.990,1018.79
08212013,142525.989,1018.80
08212013,142526.987,1018.82
08212013,142528.001,1018.84
08212013,142529.000,1018.84
08212013,142529.998,1018.85
08212013,142531.012,1018.84
08212013,142531.995,1018.83
08212013,142532.994,1018.83
08212013,142533.992,1018.80
08212013,142534.990,1018.80
08212013,142536.004,1018.80
08212013,142536.987,1018.80
08212013,142538.048,1018.80
08212013,142538.984,1018.81
08212013,142539.998,1018.82
08212013,142540.997,1018.82
08212013,142541.995,1018.83
08212013,142542.994,1018.83
08212013,142544.008,1018.83
08212013,142544.990,1018.83
08212013,142545.989,1018.82
08212013,142546.987,1018.79
08212013,142548.033,1018.76
08212013,142548.984,1018.77
08212013,142550.014,1018.77
08212013,142550.997,1018.78
08212013,142552.011,1018.80
08212013,142552.994,1018.81
08212013,142554.039,1018.82
08212013,142554.991,1018.82
08212013,142556.005,1018.82
08212013,142556.987,1018.82
08212013,142558.017,1018.82
08212013,142558.984,1018.82
08212013,142600.014,1018.83
08212013,142600.981,1018.84
08212013,142601.980,1018.85
08212013,142602.994,1018.85
08212013,142603.992,1018.85
08212013,142604.991,1018.84
08212013,142605.989,1018.84
08212013,142606.987,1018.82
08212013,142607.986,1018.80
08212013,142609.000,1018.78
08212013,142609.983,1018.77
08212013,142610.981,1018.78
08212013,142611.980,1018.84
08212013,142612.978,1018.89
08212013,142613.992,1018.89
08212013,142614.991,1018.87
08212013,142616.005,1018.79
08212013,142616.988,1018.79
08212013,142617.986,1018.76
08212013,142618.984,1018.77
08212013,142620.045,1018.78
08212013,142620.981,1018.79
08212013,142621.980,1018.79
08212013,142622.978,1018.78
08212013,142623.992,1018.74
08212013,142624.975,1018.75
08212013,142625.989,1018.79
08212013,142626.988,1018.82
08212013,142627.986,1018.82
08212013,142628.984,1018.84
08212013,142630.014,1018.85
08212013,142630.981,1018.85
08212013,142631.980,1018.84
08212013,142632.978,1018.83
08212013,142633.977,1018.81
08212013,142634.975,1018.77
08212013,142635.989,1018.76
08212013,142636.988,1018.77
08212013,142637.986,1018.78
08212013,142638.985,1018.78
08212013,142639.983,1018.78
08212013,142640.981,1018.79
08212013,142641.980,1018.80
08212013,142642.978,1018.80
08212013,142643.977,1018.79
08212013,142644.975,1018.78
08212013,142645.974,1018.79
08212013,142646.972,1018.79
08212013,142647.986,1018.79
08212013,142648.985,1018.79
08212013,142649.983,1018.79
08212013,142650.981,1018.78
08212013,142651.980,1018.78
08212013,142652.978,1018.77
08212013,142653.977,1018.76
08212013,142654.975,1018.78
08212013,142655.974,1018.82
08212013,142657.003,1018.85
08212013,142657.971,1018.85
08212013,142658.969,1018.86
08212013,142659.983,1018.84
08212013,142700.981,1018.83
08212013,142702.042,1018.81
08212013,142702.978,1018.79
08212013,142703.977,1018.79
08212013,142704.991,1018.78
08212013,142705.974,1018.78
08212013,142706.972,1018.80
08212013,142707.971,1018.81
08212013,142708.969,1018.81
08212013,142709.967,1018.83
08212013,142710.982,1018.84
08212013,142711.980,1018.84
08212013,142712.978,1018.81
08212013,142713.992,1018.78
08212013,142714.975,1018.75
08212013,142715.974,1018.72
08212013,142716.972,1018.73
08212013,142717.971,1018.75
08212013,142718.969,1018.77
08212013,142719.968,1018.77
08212013,142720.966,1018.80
08212013,142721.980,1018.83
08212013,142722.978,1018.85
08212013,142723.977,1018.84
08212013,142724.975,1018.81
08212013,142725.974,1018.75
08212013,142726.972,1018.73
08212013,142727.971,1018.73
08212013,142728.969,1018.73
08212013,142730.014,1018.73
08212013,142730.966,1018.73
08212013,142731.964,1018.75
08212013,142732.963,1018.78
08212013,142733.977,1018.81
08212013,142734.975,1018.81
08212013,142735.974,1018.81
08212013,142736.972,1018.80
08212013,142737.971,1018.79
08212013,142738.969,1018.80
08212013,142739.968,1018.83
08212013,142740.966,1018.84
08212013,142741.965,1018.84
08212013,142742.963,1018.81
08212013,142743.961,1018.76
08212013,142744.975,1018.74
08212013,142745.974,1018.72
08212013,142746.972,1018.70
08212013,142747.971,1018.70
08212013,142748.969,1018.78
08212013,142749.968,1018.85
08212013,142750.997,1018.87
08212013,142751.965,1018.81
08212013,142752.963,1018.81
08212013,142753.961,1018.75
08212013,142754.976,1018.76
08212013,142755.958,1018.78
08212013,142756.972,1018.79
08212013,142758.002,1018.79
08212013,142758.969,1018.77
08212013,142759.968,1018.75
08212013,142800.966,1018.75
08212013,142801.965,1018.76
08212013,142802.979,1018.79
08212013,142803.962,1018.79
08212013,142804.960,1018.83
08212013,142806.005,1018.84
08212013,142806.972,1018.84
08212013,142807.971,1018.81
08212013,142808.969,1018.79
08212013,142809.968,1018.76
08212013,142810.966,1018.74
08212013,142811.965,1018.74
08212013,142812.963,1018.76
08212013,142813.962,1018.78
08212013,142814.960,1018.78
08212013,142815.958,1018.79
08212013,142816.957,1018.79
08212013,142817.971,1018.78
08212013,142818.969,1018.78
08212013,142819.968,1018.77
08212013,142820.966,1018.78
08212013,142821.980,1018.81
08212013,142822.963,1018.81
08212013,142823.962,1018.83
08212013,142824.960,1018.82
08212013,142825.959,1018.79
08212013,142826.957,1018.75
08212013,142827.955,1018.73
08212013,142828.954,1018.74
08212013,142829.952,1018.77
08212013,142830.966,1018.81
08212013,142831.965,1018.82
08212013,142832.963,1018.83
08212013,142834.024,1018.83
08212013,142834.960,1018.81
08212013,142835.959,1018.78
08212013,142836.957,1018.75
08212013,142837.971,1018.74
08212013,142838.954,1018.74
08212013,142839.968,1018.74
08212013,142840.982,1018.76
08212013,142841.965,1018.77
08212013,142842.979,1018.77
08212013,142843.962,1018.77
08212013,142844.960,1018.77
08212013,142845.959,1018.78
08212013,142846.957,1018.78
08212013,142847.955,1018.76
08212013,142848.954,1018.75
08212013,142849.952,1018.74
08212013,142850.998,1018.75
08212013,142851.949,1018.75
08212013,142852.963,1018.77
08212013,142853.962,1018.77
08212013,142854.960,1018.76
08212013,142855.959,1018.76
08212013,142856.973,1018.76
08212013,142857.956,1018.77
08212013,142858.954,1018.77
08212013,142859.952,1018.77
08212013,142900.951,1018.76
08212013,142901.949,1018.74
08212013,142902.963,1018.75
08212013,142903.962,1018.76
08212013,142904.960,1018.76
08212013,142905.959,1018.77
08212013,142906.957,1018.77
08212013,142907.956,1018.77
08212013,142908.954,1018.77
08212013,142909.999,1018.77
08212013,142910.951,1018.77
08212013,142911.949,1018.78
08212013,142912.948,1018.79
08212013,142913.946,1018.79
08212013,142914.945,1018.79
08212013,142915.959,1018.77
08212013,142916.957,1018.73
08212013,142917.956,1018.73
08212013,142918.985,1018.70
08212013,142919.953,1018.71
08212013,142920.967,1018.72
08212013,142921.996,1018.74
08212013,142922.948,1018.77
08212013,142923.946,1018.80
08212013,142924.945,1018.81
08212013,142925.943,1018.81
08212013,142926.957,1018.79
08212013,142927.956,1018.75
08212013,142928.954,1018.75
08212013,142929.999,1018.72
08212013,142930.951,1018.71
08212013,142931.949,1018.75
08212013,142932.964,1018.82
08212013,142933.946,1018.84
08212013,142934.945,1018.82
08212013,142935.943,1018.75
08212013,142936.942,1018.71
08212013,142937.956,1018.70
08212013,142938.954,1018.71
08212013,142939.953,1018.71
08212013,142940.951,1018.71
08212013,142941.965,1018.73
08212013,142942.948,1018.75
08212013,142943.946,1018.75
08212013,142944.945,1018.73
08212013,142945.943,1018.73
08212013,142946.957,1018.73
08212013,142947.940,1018.73
08212013,142948.970,1018.68
08212013,142949.953,1018.67
08212013,142950.951,1018.70
08212013,142951.950,1018.75
08212013,142952.948,1018.77
08212013,142953.946,1018.77
08212013,142954.945,1018.77
08212013,142955.943,1018.76
08212013,142956.942,1018.74
08212013,142957.940,1018.73
08212013,142958.939,1018.73
08212013,142959.937,1018.75
08212013,143000.936,1018.77
08212013,143001.965,1018.79
08212013,143002.948,1018.80
08212013,143003.947,1018.78
08212013,143004.945,1018.74
08212013,143005.943,1018.74
08212013,143006.942,1018.75
08212013,143007.940,1018.76
08212013,143008.939,1018.78
08212013,143009.953,1018.78
08212013,143010.936,1018.79
08212013,143011.934,1018.79
08212013,143012.948,1018.78
08212013,143013.947,1018.77
08212013,143014.945,1018.75
08212013,143015.943,1018.74
08212013,143016.942,1018.73
08212013,143017.940,1018.73
08212013,143018.939,1018.73
08212013,143019.937,1018.74
08212013,143020.967,1018.74
08212013,143021.934,1018.74
08212013,143022.933,1018.75
08212013,143023.947,1018.72
08212013,143024.945,1018.71
08212013,143025.943,1018.72
08212013,143026.942,1018.75
08212013,143027.987,1018.80
08212013,143028.939,1018.81
08212013,143029.937,1018.76
08212013,143030.983,1018.71
08212013,143031.934,1018.71
08212013,143032.933,1018.69
08212013,143033.931,1018.68
08212013,143034.929,1018.68
08212013,143035.944,1018.71
08212013,143036.942,1018.73
08212013,143037.940,1018.73
08212013,143038.939,1018.74
08212013,143039.937,1018.75
08212013,143040.936,1018.77
08212013,143041.981,1018.79
08212013,143042.933,1018.79
08212013,143043.931,1018.79
08212013,143044.930,1018.80
08212013,143045.944,1018.79
08212013,143046.958,1018.76
08212013,143047.940,1018.74
08212013,143048.939,1018.72
08212013,143049.937,1018.70
08212013,143050.936,1018.68
08212013,143051.934,1018.68
08212013,143052.933,1018.71
08212013,143053.931,1018.71
08212013,143054.930,1018.74
08212013,143055.928,1018.75
08212013,143056.926,1018.74
08212013,143057.925,1018.72
08212013,143058.939,1018.72
08212013,143059.953,1018.72
08212013,143100.936,1018.72
08212013,143101.934,1018.72
08212013,143102.933,1018.72
08212013,143103.931,1018.72
08212013,143104.930,1018.72
08212013,143105.959,1018.76
08212013,143106.927,1018.79
08212013,143107.941,1018.76
08212013,143108.923,1018.71
08212013,143109.969,1018.70
08212013,143110.936,1018.71
08212013,143111.950,1018.74
08212013,143112.933,1018.76
08212013,143113.931,1018.76
08212013,143114.930,1018.75
08212013,143115.928,1018.75
08212013,143116.942,1018.73
08212013,143117.925,1018.72
08212013,143118.923,1018.74
08212013,143119.953,1018.75
08212013,143120.936,1018.76
08212013,143121.934,1018.76
08212013,143122.933,1018.75
08212013,143123.931,1018.75
08212013,143124.930,1018.74
08212013,143125.928,1018.74
08212013,143126.927,1018.74
08212013,143127.925,1018.74
08212013,143128.970,1018.75
08212013,143129.922,1018.77
08212013,143130.936,1018.78
08212013,143131.934,1018.79
08212013,143132.933,1018.79
08212013,143133.931,1018.78
08212013,143134.930,1018.78
08212013,143135.928,1018.76
08212013,143136.958,1018.74
08212013,143137.925,1018.72
08212013,143138.924,1018.72
08212013,143139.922,1018.72
08212013,143140.920,1018.73
08212013,143141.919,1018.74
08212013,143142.917,1018.73
08212013,143143.931,1018.73
08212013,143144.930,1018.74
08212013,143145.959,1018.74
08212013,143146.942,1018.75
08212013,143147.956,1018.75
08212013,143148.924,1018.73
08212013,143149.922,1018.75
08212013,143150.921,1018.77
08212013,143151.919,1018.77
08212013,143152.933,1018.77
08212013,143153.916,1018.75
08212013,143154.930,1018.74
08212013,143155.928,1018.73
08212013,143156.927,1018.73
08212013,143157.941,1018.73
08212013,143158.924,1018.74
08212013,143159.922,1018.75
08212013,143200.921,1018.74
08212013,143201.950,1018.73
08212013,143202.949,1018.73
08212013,143203.947,1018.77
08212013,143204.946,1018.79
08212013,143205.913,1018.79
08212013,143206.927,1018.77
08212013,143207.925,1018.77
08212013,143208.924,1018.73
08212013,143209.922,1018.71
08212013,143210.921,1018.70
08212013,143211.919,1018.71
08212013,143212.917,1018.72
08212013,143213.916,1018.72
08212013,143214.914,1018.73
08212013,143215.913,1018.73
08212013,143216.911,1018.75
08212013,143217.925,1018.77
08212013,143218.939,1018.77
08212013,143219.922,1018.79
08212013,143220.921,1018.79
08212013,143221.919,1018.76
08212013,143222.918,1018.74
08212013,143223.932,1018.72
08212013,143224.914,1018.73
08212013,143225.913,1018.75
08212013,143226.911,1018.79
08212013,143227.910,1018.81
08212013,143228.924,1018.82
08212013,143229.922,1018.82
08212013,143230.921,1018.79
08212013,143231.919,1018.75
08212013,143232.918,1018.73
08212013,143233.916,1018.73
08212013,143234.914,1018.74
08212013,143235.913,1018.74
08212013,143236.911,1018.73
08212013,143237.910,1018.72
08212013,143238.908,1018.71
08212013,143239.938,1018.71
08212013,143240.921,1018.71
08212013,143241.919,1018.71
08212013,143242.918,1018.72
08212013,143243.947,1018.74
08212013,143244.915,1018.77
08212013,143245.913,1018.78
08212013,143246.911,1018.79
08212013,143247.957,1018.79
08212013,143248.908,1018.79
08212013,143249.907,1018.78
08212013,143250.905,1018.75
08212013,143251.919,1018.70
08212013,143252.918,1018.69
08212013,143253.916,1018.70
08212013,143254.915,1018.74
08212013,143255.913,1018.79
08212013,143256.911,1018.82
08212013,143257.910,1018.83
08212013,143258.908,1018.83
08212013,143259.938,1018.84
08212013,143300.905,1018.81
08212013,143301.904,1018.76
08212013,143302.918,1018.72
08212013,143303.916,1018.72
08212013,143304.915,1018.72
08212013,143305.975,1018.74
08212013,143306.912,1018.75
08212013,143307.910,1018.75
08212013,143308.908,1018.74
08212013,143309.907,1018.74
08212013,143310.921,1018.74
08212013,143311.904,1018.73
08212013,143312.902,1018.73
08212013,143313.947,1018.74
08212013,143314.915,1018.75
08212013,143315.929,1018.75
08212013,143316.912,1018.76
08212013,143317.910,1018.76
08212013,143318.908,1018.76
08212013,143319.907,1018.77
08212013,143320.905,1018.77
08212013,143321.935,1018.77
08212013,143322.933,1018.77
08212013,143323.901,1018.76
08212013,143324.899,1018.75
08212013,143325.913,1018.75
08212013,143326.912,1018.76
08212013,143327.910,1018.77
08212013,143328.908,1018.77
08212013,143329.907,1018.77
08212013,143330.905,1018.77
08212013,143331.904,1018.77
08212013,143332.980,1018.75
08212013,143333.901,1018.74
08212013,143334.899,1018.74
08212013,143335.898,1018.74
08212013,143336.912,1018.74
08212013,143337.910,1018.72
08212013,143338.909,1018.72
08212013,143339.907,1018.72
08212013,143340.905,1018.71
08212013,143341.904,1018.71
08212013,143342.902,1018.71
08212013,143343.901,1018.72
08212013,143344.899,1018.74
08212013,143345.898,1018.75
08212013,143346.896,1018.75
08212013,143347.895,1018.75
08212013,143348.909,1018.76
08212013,143349.907,1018.77
08212013,143350.905,1018.78
08212013,143351.904,1018.77
08212013,143352.918,1018.77
08212013,143353.901,1018.74
08212013,143354.899,1018.70
08212013,143355.945,1018.69
08212013,143356.896,1018.72
08212013,143357.895,1018.75
08212013,143358.893,1018.77
08212013,143359.907,1018.77
08212013,143400.906,1018.77
08212013,143401.904,1018.76
08212013,143402.902,1018.74
08212013,143403.901,1018.74
08212013,143404.899,1018.74
08212013,143405.898,1018.77
08212013,143406.896,1018.80
08212013,143407.910,1018.80
08212013,143408.971,1018.79
08212013,143409.892,1018.77
08212013,143410.890,1018.76
08212013,143411.904,1018.74
08212013,143412.902,1018.72
08212013,143413.917,1018.72
08212013,143414.915,1018.72
08212013,143415.898,1018.73
08212013,143416.896,1018.74
08212013,143417.895,1018.75
08212013,143418.893,1018.74
08212013,143419.923,1018.72
08212013,143420.890,1018.70
08212013,143421.888,1018.70
08212013,143422.903,1018.70
08212013,143423.901,1018.69
08212013,143424.899,1018.70
08212013,143425.898,1018.72
08212013,143426.896,1018.72
08212013,143427.895,1018.71
08212013,143428.893,1018.71
08212013,143429.892,1018.73
08212013,143430.890,1018.77
08212013,143431.889,1018.80
08212013,143432.887,1018.80
08212013,143433.885,1018.80
08212013,143434.899,1018.78
08212013,143435.898,1018.74
08212013,143436.896,1018.72
08212013,143437.895,1018.71
08212013,143438.893,1018.72
08212013,143439.892,1018.73
08212013,143440.890,1018.74
08212013,143441.889,1018.77
08212013,143442.887,1018.78
08212013,143443.885,1018.78
08212013,143444.884,1018.78
08212013,143445.898,1018.77
08212013,143446.896,1018.77
08212013,143447.895,1018.77
08212013,143448.893,1018.77
08212013,143449.892,1018.76
08212013,143450.890,1018.75
08212013,143451.889,1018.75
08212013,143452.949,1018.76
08212013,143453.886,1018.78
08212013,143454.884,1018.78
08212013,143455.898,1018.78
08212013,143456.896,1018.77
08212013,143457.895,1018.77
08212013,143458.893,1018.77
08212013,143459.892,1018.74
08212013,143500.890,1018.73
08212013,143501.889,1018.75
08212013,143502.887,1018.77
08212013,143503.886,1018.77
08212013,143504.884,1018.74
08212013,143505.882,1018.72
08212013,143506.881,1018.72
08212013,143507.879,1018.72
08212013,143508.893,1018.73
08212013,143509.892,1018.74
08212013,143510.890,1018.75
08212013,143511.889,1018.75
08212013,143512.887,1018.74
08212013,143513.886,1018.73
08212013,143514.884,1018.74
08212013,143515.882,1018.74
08212013,143516.881,1018.75
08212013,143517.879,1018.75
08212013,143518.893,1018.75
08212013,143519.892,1018.76
08212013,143520.890,1018.75
08212013,143521.889,1018.74
08212013,143522.887,1018.74
08212013,143523.886,1018.75
08212013,143524.884,1018.75
08212013,143525.883,1018.75
08212013,143526.881,1018.75
08212013,143527.879,1018.75
08212013,143528.878,1018.75
08212013,143529.876,1018.75
08212013,143530.890,1018.73
08212013,143531.889,1018.71
08212013,143532.887,1018.71
08212013,143533.886,1018.71
08212013,143534.884,1018.71
08212013,143535.883,1018.71
08212013,143536.881,1018.71
08212013,143537.879,1018.72
08212013,143538.878,1018.73
08212013,143539.876,1018.73
08212013,143540.875,1018.74
08212013,143541.873,1018.74
08212013,143542.887,1018.74
08212013,143543.886,1018.73
08212013,143544.884,1018.74
08212013,143545.883,1018.74
08212013,143546.881,1018.73
08212013,143547.880,1018.73
08212013,143548.878,1018.70
08212013,143549.876,1018.68
08212013,143550.875,1018.69
08212013,143551.873,1018.72
08212013,143552.872,1018.76
08212013,143553.886,1018.79
08212013,143554.884,1018.79
08212013,143555.883,1018.78
08212013,143556.912,1018.77
08212013,143557.880,1018.76
08212013,143558.878,1018.76
08212013,143559.876,1018.75
08212013,143600.875,1018.72
08212013,143601.873,1018.72
08212013,143602.887,1018.74
08212013,143603.870,1018.77
08212013,143604.869,1018.76
08212013,143605.883,1018.74
08212013,143606.881,1018.72
08212013,143607.880,1018.74
08212013,143608.878,1018.78
08212013,143609.877,1018.78
08212013,143610.875,1018.78
08212013,143611.873,1018.77
08212013,143612.887,1018.78
08212013,143613.870,1018.78
08212013,143614.869,1018.76
08212013,143615.867,1018.74
08212013,143616.881,1018.73
08212013,143617.880,1018.73
08212013,143618.878,1018.74
08212013,143619.877,1018.75
08212013,143620.891,1018.75
08212013,143621.873,1018.77
08212013,143622.872,1018.78
08212013,143623.870,1018.77
08212013,143624.884,1018.77
08212013,143625.867,1018.79
08212013,143626.866,1018.80
08212013,143627.880,1018.79
08212013,143628.878,1018.78
08212013,143629.877,1018.76
08212013,143630.875,1018.73
08212013,143631.874,1018.73
08212013,143632.872,1018.73
08212013,143633.870,1018.73
08212013,143634.869,1018.75
08212013,143635.914,1018.76
08212013,143636.866,1018.78
08212013,143637.864,1018.79
08212013,143638.863,1018.78
08212013,143639.877,1018.77
08212013,143640.875,1018.75
08212013,143641.874,1018.75
08212013,143642.872,1018.75
08212013,143643.870,1018.75
08212013,143644.869,1018.75
08212013,143645.867,1018.76
08212013,143646.866,1018.78
08212013,143647.864,1018.78
08212013,143648.863,1018.78
08212013,143649.861,1018.78
08212013,143650.891,1018.78
08212013,143651.874,1018.78
08212013,143652.888,1018.77
08212013,143653.870,1018.77
08212013,143654.869,1018.77
08212013,143655.867,1018.77
08212013,143656.881,1018.77
08212013,143657.864,1018.77
08212013,143658.878,1018.79
08212013,143659.861,1018.80
08212013,143700.860,1018.80
08212013,143701.889,1018.78
08212013,143702.872,1018.77
08212013,143703.886,1018.74
08212013,143704.869,1018.74
08212013,143705.867,1018.72
08212013,143706.866,1018.73
08212013,143707.880,1018.74
08212013,143708.863,1018.75
08212013,143709.861,1018.75
08212013,143710.860,1018.75
08212013,143711.858,1018.76
08212013,143712.857,1018.75
08212013,143713.886,1018.74
08212013,143714.869,1018.74
08212013,143715.899,1018.74
08212013,143716.882,1018.74
08212013,143717.864,1018.74
08212013,143718.863,1018.76
08212013,143719.861,1018.78
08212013,143720.860,1018.80
08212013,143721.858,1018.80
08212013,143722.857,1018.78
08212013,143723.871,1018.78
08212013,143724.869,1018.77
08212013,143725.868,1018.76
08212013,143726.882,1018.76
08212013,143727.864,1018.77
08212013,143728.863,1018.79
08212013,143729.861,1018.80
08212013,143730.860,1018.81
08212013,143731.858,1018.80
08212013,143732.857,1018.78
08212013,143733.855,1018.78
08212013,143734.854,1018.78
08212013,143735.852,1018.77
08212013,143736.866,1018.76
08212013,143737.864,1018.74
08212013,143738.879,1018.71
08212013,143739.861,1018.69
08212013,143740.875,1018.74
08212013,143741.858,1018.78
08212013,143742.857,1018.80
08212013,143743.855,1018.79
08212013,143744.854,1018.74
08212013,143745.852,1018.74
08212013,143746.866,1018.71
08212013,143747.865,1018.70
08212013,143748.863,1018.71
08212013,143749.861,1018.73
08212013,143750.860,1018.75
08212013,143751.858,1018.75
08212013,143752.857,1018.75
08212013,143753.886,1018.76
08212013,143754.854,1018.77
08212013,143755.852,1018.78
08212013,143756.851,1018.78
08212013,143757.849,1018.78
08212013,143758.863,1018.77
08212013,143759.861,1018.76
08212013,143800.876,1018.76
08212013,143801.858,1018.76
08212013,143802.857,1018.75
08212013,143803.902,1018.75
08212013,143804.854,1018.77
08212013,143805.899,1018.79
08212013,143806.851,1018.81
08212013,143807.849,1018.81
08212013,143808.847,1018.80
08212013,143809.846,1018.78
08212013,143810.860,1018.76
08212013,143811.858,1018.75
08212013,143812.857,1018.76
08212013,143813.871,1018.76
08212013,143814.854,1018.76
08212013,143815.852,1018.76
08212013,143816.866,1018.78
08212013,143817.849,1018.81
08212013,143818.848,1018.81
08212013,143819.862,1018.81
08212013,143820.844,1018.80
08212013,143821.858,1018.78
08212013,143822.857,1018.77
08212013,143823.855,1018.76
08212013,143824.854,1018.74
08212013,143825.852,1018.72
08212013,143826.851,1018.72
08212013,143827.849,1018.73
08212013,143828.848,1018.76
08212013,143829.846,1018.76
08212013,143830.844,1018.77
08212013,143831.843,1018.77
08212013,143832.857,1018.76
08212013,143833.855,1018.75
08212013,143834.854,1018.75
08212013,143835.868,1018.75
08212013,143836.851,1018.74
08212013,143837.849,1018.74
08212013,143838.848,1018.75
08212013,143839.846,1018.76
08212013,143840.844,1018.76
08212013,143841.843,1018.76
08212013,143842.841,1018.75
08212013,143843.840,1018.74
08212013,143844.854,1018.73
08212013,143845.852,1018.75
08212013,143846.851,1018.78
08212013,143847.849,1018.79
08212013,143848.848,1018.79
08212013,143849.846,1018.79
08212013,143850.845,1018.79
08212013,143851.843,1018.79
08212013,143852.841,1018.78
08212013,143853.840,1018.77
08212013,143854.838,1018.74
08212013,143855.852,1018.72
08212013,143856.851,1018.72
08212013,143857.849,1018.71
08212013,143858.863,1018.72
08212013,143859.846,1018.72
08212013,143900.845,1018.73
08212013,143901.859,1018.76
08212013,143902.841,1018.78
08212013,143903.840,1018.79
08212013,143904.838,1018.79
08212013,143905.884,1018.78
08212013,143906.835,1018.78
08212013,143907.849,1018.77
08212013,143908.848,1018.77
08212013,143909.846,1018.76
08212013,143910.845,1018.76
08212013,143911.843,1018.73
08212013,143912.842,1018.71
08212013,143913.840,1018.70
08212013,143914.854,1018.73
08212013,143915.868,1018.76
08212013,143916.835,1018.77
08212013,143917.834,1018.77
08212013,143918.848,1018.77
08212013,143919.846,1018.77
08212013,143920.845,1018.76
08212013,143921.843,1018.76
08212013,143922.842,1018.73
08212013,143923.840,1018.72
08212013,143924.838,1018.73
08212013,143925.837,1018.74
08212013,143926.835,1018.74
08212013,143927.834,1018.74
08212013,143928.832,1018.74
08212013,143929.846,1018.74
08212013,143930.845,1018.72
08212013,143931.843,1018.70
08212013,143932.842,1018.70
08212013,143933.840,1018.71
08212013,143934.854,1018.72
08212013,143935.837,1018.74
08212013,143936.835,1018.74
08212013,143937.834,1018.73
08212013,143938.832,1018.73
08212013,143939.831,1018.71
08212013,143940.845,1018.67
08212013,143941.843,1018.64
08212013,143942.842,1018.64
08212013,143943.840,1018.64
08212013,143944.854,1018.68
08212013,143945.868,1018.72
08212013,143946.835,1018.75
08212013,143947.834,1018.76
08212013,143948.832,1018.76
08212013,143949.831,1018.74
08212013,143950.829,1018.72
08212013,143951.828,1018.71
08212013,143952.842,1018.70
08212013,143953.840,1018.71
08212013,143954.839,1018.71
08212013,143955.837,1018.73
08212013,143956.836,1018.74
08212013,143957.834,1018.74
08212013,143958.832,1018.74
08212013,143959.831,1018.74
08212013,144000.829,1018.74
08212013,144001.828,1018.74
08212013,144002.826,1018.74
08212013,144003.840,1018.74
08212013,144004.839,1018.73
08212013,144005.837,1018.73
08212013,144006.836,1018.72
08212013,144007.834,1018.73
08212013,144008.832,1018.74
08212013,144009.831,1018.75
08212013,144010.829,1018.74
08212013,144011.828,1018.73
08212013,144012.842,1018.71
08212013,144013.825,1018.71
08212013,144014.823,1018.71
08212013,144015.837,1018.71
08212013,144016.836,1018.71
08212013,144017.834,1018.73
08212013,144018.832,1018.74
08212013,144019.831,1018.74
08212013,144020.829,1018.70
08212013,144021.828,1018.67
08212013,144022.826,1018.66
08212013,144023.825,1018.68
08212013,144024.823,1018.68
08212013,144025.822,1018.72
08212013,144026.836,1018.74
08212013,144027.834,1018.75
08212013,144028.833,1018.73
08212013,144029.831,1018.70
08212013,144030.829,1018.70
08212013,144031.828,1018.70
08212013,144032.826,1018.73
08212013,144033.825,1018.77
08212013,144034.823,1018.78
08212013,144035.822,1018.78
08212013,144036.820,1018.76
08212013,144037.819,1018.72
08212013,144038.833,1018.69
08212013,144039.831,1018.68
08212013,144040.829,1018.69
08212013,144041.828,1018.70
08212013,144042.826,1018.72
08212013,144043.825,1018.73
08212013,144044.823,1018.71
08212013,144045.822,1018.69
08212013,144046.820,1018.69
08212013,144047.819,1018.69
08212013,144048.817,1018.70
08212013,144049.831,1018.71
08212013,144050.830,1018.72
08212013,144051.828,1018.73
08212013,144052.858,1018.73
08212013,144053.825,1018.74
08212013,144054.823,1018.74
08212013,144055.822,1018.74
08212013,144056.820,1018.73
08212013,144057.819,1018.73
08212013,144058.817,1018.71
08212013,144059.816,1018.71
08212013,144100.830,1018.71
08212013,144101.828,1018.71
08212013,144102.826,1018.73
08212013,144103.825,1018.73
08212013,144104.823,1018.72
08212013,144105.822,1018.71
08212013,144106.836,1018.72
08212013,144107.819,1018.73
08212013,144108.848,1018.73
08212013,144109.816,1018.72
08212013,144110.876,1018.69
08212013,144111.828,1018.68
08212013,144112.827,1018.68
08212013,144113.825,1018.68
08212013,144114.823,1018.69
08212013,144115.853,1018.72
08212013,144116.820,1018.76
08212013,144117.819,1018.77
08212013,144118.817,1018.77
08212013,144119.816,1018.77
08212013,144120.814,1018.75
08212013,144121.828,1018.72
08212013,144122.811,1018.67
08212013,144123.825,1018.64
08212013,144124.823,1018.64
08212013,144125.822,1018.66
08212013,144126.820,1018.70
08212013,144127.819,1018.73
08212013,144128.833,1018.73
08212013,144129.862,1018.73
08212013,144130.814,1018.73
08212013,144131.813,1018.72
08212013,144132.858,1018.71
08212013,144133.809,1018.70
08212013,144134.824,1018.69
08212013,144135.822,1018.69
08212013,144136.820,1018.70
08212013,144137.850,1018.72
08212013,144138.817,1018.74
08212013,144139.863,1018.74
08212013,144140.814,1018.73
08212013,144141.813,1018.73
08212013,144142.811,1018.70
08212013,144143.810,1018.69
08212013,144144.824,1018.69
08212013,144145.806,1018.70
08212013,144146.820,1018.69
08212013,144147.834,1018.71
08212013,144148.817,1018.73
08212013,144149.816,1018.73
08212013,144150.814,1018.73
08212013,144151.813,1018.72
08212013,144152.811,1018.71
08212013,144153.810,1018.71
08212013,144154.808,1018.71
08212013,144155.822,1018.72
08212013,144156.805,1018.72
08212013,144157.819,1018.70
08212013,144158.817,1018.67
08212013,144159.816,1018.68
08212013,144200.814,1018.68
08212013,144201.813,1018.72
08212013,144202.811,1018.73
08212013,144203.810,1018.73
08212013,144204.808,1018.72
08212013,144205.806,1018.71
08212013,144206.805,1018.71
08212013,144207.803,1018.74
08212013,144208.817,1018.75
08212013,144209.816,1018.73
08212013,144210.814,1018.70
08212013,144211.813,1018.70
08212013,144212.811,1018.68
08212013,144213.810,1018.67
08212013,144214.808,1018.67
08212013,144215.807,1018.70
08212013,144216.805,1018.74
08212013,144217.803,1018.77
08212013,144218.817,1018.78
08212013,144219.800,1018.76
08212013,144220.846,1018.70
08212013,144221.813,1018.68
08212013,144222.811,1018.68
08212013,144223.810,1018.67
08212013,144224.808,1018.68
08212013,144225.807,1018.70
08212013,144226.805,1018.72
08212013,144227.803,1018.72
08212013,144228.802,1018.73
08212013,144229.800,1018.72
08212013,144230.799,1018.71
08212013,144231.813,1018.70
08212013,144232.811,1018.70
08212013,144233.810,1018.70
08212013,144234.808,1018.71
08212013,144235.807,1018.72
08212013,144236.805,1018.72
08212013,144237.804,1018.71
08212013,144238.802,1018.69
08212013,144239.800,1018.68
08212013,144240.814,1018.69
08212013,144241.797,1018.70
08212013,144242.811,1018.72
08212013,144243.810,1018.74
08212013,144244.808,1018.74
08212013,144245.838,1018.74
08212013,144246.805,1018.73
08212013,144247.804,1018.71
08212013,144248.802,1018.69
08212013,144249.816,1018.68
08212013,144250.799,1018.69
08212013,144251.797,1018.71
08212013,144252.796,1018.74
08212013,144253.794,1018.75
08212013,144254.808,1018.75
08212013,144255.807,1018.75
08212013,144256.805,1018.74
08212013,144257.804,1018.72
08212013,144258.802,1018.71
08212013,144259.801,1018.71
08212013,144300.815,1018.71
08212013,144301.797,1018.72
08212013,144302.796,1018.72
08212013,144303.794,1018.72
08212013,144304.808,1018.72
08212013,144305.807,1018.72
08212013,144306.805,1018.72
08212013,144307.804,1018.72
08212013,144308.802,1018.72
08212013,144309.801,1018.72
08212013,144310.799,1018.72
08212013,144311.797,1018.75
08212013,144312.796,1018.77
08212013,144313.794,1018.78
08212013,144314.793,1018.76
08212013,144315.791,1018.73
08212013,144316.805,1018.71
08212013,144317.819,1018.71
08212013,144318.802,1018.71
08212013,144319.801,1018.72
08212013,144320.830,1018.71
08212013,144321.798,1018.71
08212013,144322.796,1018.71
08212013,144323.794,1018.71
08212013,144324.793,1018.71
08212013,144325.791,1018.71
08212013,144326.790,1018.68
08212013,144327.788,1018.67
08212013,144328.802,1018.68
08212013,144329.801,1018.69
08212013,144330.830,1018.69
08212013,144331.798,1018.69
08212013,144332.796,1018.70
08212013,144333.794,1018.70
08212013,144334.793,1018.71
08212013,144335.791,1018.69
08212013,144336.805,1018.69
08212013,144337.788,1018.68
08212013,144338.802,1018.67
08212013,144339.801,1018.67
08212013,144340.815,1018.67
08212013,144341.798,1018.67
08212013,144342.796,1018.68
08212013,144343.794,1018.68
08212013,144344.793,1018.68
08212013,144345.791,1018.68
08212013,144346.790,1018.70
08212013,144347.788,1018.70
08212013,144348.787,1018.70
08212013,144349.785,1018.71
08212013,144350.784,1018.69
08212013,144351.798,1018.65
08212013,144352.796,1018.65
08212013,144353.795,1018.65
08212013,144354.793,1018.66
08212013,144355.791,1018.68
08212013,144356.790,1018.70
08212013,144357.820,1018.71
08212013,144358.834,1018.71
08212013,144359.785,1018.70
08212013,144400.799,1018.68
08212013,144401.782,1018.65
08212013,144402.796,1018.66
08212013,144403.795,1018.69
08212013,144404.793,1018.70
08212013,144405.791,1018.69
08212013,144406.790,1018.67
08212013,144407.788,1018.66
08212013,144408.787,1018.68
08212013,144409.785,1018.68
08212013,144410.799,1018.72
08212013,144411.782,1018.74
08212013,144412.781,1018.72
08212013,144413.779,1018.69
08212013,144414.793,1018.69
08212013,144415.792,1018.69
08212013,144416.790,1018.68
08212013,144417.788,1018.68
08212013,144418.802,1018.68
08212013,144419.785,1018.67
08212013,144420.784,1018.67
08212013,144421.782,1018.67
08212013,144422.812,1018.68
08212013,144423.779,1018.70
08212013,144424.793,1018.71
08212013,144425.838,1018.70
08212013,144426.790,1018.70
08212013,144427.788,1018.70
08212013,144428.787,1018.69
08212013,144429.785,1018.67
08212013,144430.784,1018.67
08212013,144431.782,1018.67
08212013,144432.781,1018.71
08212013,144433.779,1018.75
08212013,144434.778,1018.76
08212013,144435.776,1018.74
08212013,144436.790,1018.69
08212013,144437.789,1018.67
08212013,144438.787,1018.67
08212013,144439.817,1018.68
08212013,144440.784,1018.69
08212013,144441.782,1018.70
08212013,144442.781,1018.70
08212013,144443.779,1018.70
08212013,144444.778,1018.69
08212013,144445.776,1018.69
08212013,144446.775,1018.70
08212013,144447.773,1018.71
08212013,144448.834,1018.71
08212013,144449.785,1018.71
08212013,144450.784,1018.70
08212013,144451.782,1018.70
08212013,144452.781,1018.71
08212013,144453.795,1018.72
08212013,144454.778,1018.73
08212013,144455.776,1018.73
08212013,144456.790,1018.69
08212013,144457.789,1018.67
08212013,144458.771,1018.68
08212013,144459.817,1018.69
08212013,144500.784,1018.69
08212013,144501.782,1018.71
08212013,144502.781,1018.70
08212013,144503.779,1018.66
08212013,144504.778,1018.63
08212013,144505.776,1018.65
08212013,144506.775,1018.67
08212013,144507.773,1018.69
08212013,144508.772,1018.71
08212013,144509.770,1018.71
08212013,144510.768,1018.70
08212013,144511.782,1018.70
08212013,144512.781,1018.69
08212013,144513.779,1018.69
08212013,144514.778,1018.71
08212013,144515.776,1018.73
08212013,144516.775,1018.74
08212013,144517.804,1018.73
08212013,144518.772,1018.71
08212013,144519.770,1018.68
08212013,144520.800,1018.67
08212013,144521.767,1018.67
08212013,144522.781,1018.67
08212013,144523.779,1018.68
08212013,144524.778,1018.70
08212013,144525.776,1018.73
08212013,144526.775,1018.74
08212013,144527.773,1018.73
08212013,144528.772,1018.70
08212013,144529.770,1018.67
08212013,144530.768,1018.66
08212013,144531.767,1018.65
08212013,144532.765,1018.66
08212013,144533.779,1018.66
08212013,144534.778,1018.67
08212013,144535.776,1018.68
08212013,144536.775,1018.70
08212013,144537.773,1018.71
08212013,144538.818,1018.70
08212013,144539.770,1018.70
08212013,144540.784,1018.70
08212013,144541.767,1018.71
08212013,144542.765,1018.73
08212013,144543.764,1018.73
08212013,144544.762,1018.73
08212013,144545.776,1018.73
08212013,144546.775,1018.73
08212013,144547.773,1018.72
08212013,144548.772,1018.65
08212013,144549.770,1018.64
08212013,144550.769,1018.64
08212013,144551.767,1018.66
08212013,144552.781,1018.69
08212013,144553.764,1018.72
08212013,144554.778,1018.72
08212013,144555.761,1018.72
08212013,144556.775,1018.72
08212013,144557.773,1018.71
08212013,144558.772,1018.71
08212013,144559.770,1018.70
08212013,144600.769,1018.68
08212013,144601.767,1018.66
08212013,144602.766,1018.64
08212013,144603.764,1018.63
08212013,144604.762,1018.63
08212013,144605.761,1018.64
08212013,144606.759,1018.64
08212013,144607.773,1018.66
08212013,144608.772,1018.68
08212013,144609.770,1018.69
08212013,144610.800,1018.70
08212013,144611.767,1018.68
08212013,144612.766,1018.67
08212013,144613.764,1018.67
08212013,144614.762,1018.68
08212013,144615.761,1018.69
08212013,144616.775,1018.69
08212013,144617.758,1018.69
08212013,144618.756,1018.70
08212013,144619.770,1018.69
08212013,144620.769,1018.69
08212013,144621.767,1018.69
08212013,144622.766,1018.70
08212013,144623.764,1018.73
08212013,144624.763,1018.73
08212013,144625.761,1018.75
08212013,144626.759,1018.76
08212013,144627.758,1018.75
08212013,144628.756,1018.72
08212013,144629.755,1018.70
08212013,144630.769,1018.70
08212013,144631.767,1018.71
08212013,144632.766,1018.74
08212013,144633.764,1018.75
08212013,144634.763,1018.75
08212013,144635.761,1018.75
08212013,144636.759,1018.73
08212013,144637.773,1018.70
08212013,144638.756,1018.69
08212013,144639.755,1018.69
08212013,144640.753,1018.68
08212013,144641.767,1018.69
08212013,144642.797,1018.71
08212013,144643.764,1018.72
08212013,144644.763,1018.72
08212013,144645.761,1018.72
08212013,144646.775,1018.70
08212013,144647.774,1018.67
08212013,144648.772,1018.66
08212013,144649.755,1018.66
08212013,144650.753,1018.66
08212013,144651.752,1018.67
08212013,144652.781,1018.68
08212013,144653.780,1018.69
08212013,144654.763,1018.69
08212013,144655.761,1018.69
08212013,144656.760,1018.69
08212013,144657.758,1018.69
08212013,144658.756,1018.69
08212013,144659.770,1018.69
08212013,144700.753,1018.69
08212013,144701.752,1018.69
08212013,144702.750,1018.67
08212013,144703.749,1018.66
08212013,144704.763,1018.65
08212013,144705.761,1018.65
08212013,144706.760,1018.68
08212013,144707.758,1018.68
08212013,144708.756,1018.69
08212013,144709.755,1018.69
08212013,144710.753,1018.66
08212013,144711.752,1018.64
08212013,144712.750,1018.64
08212013,144713.749,1018.65
08212013,144714.747,1018.68
08212013,144715.746,1018.70
08212013,144716.760,1018.72
08212013,144717.758,1018.70
08212013,144718.757,1018.70
08212013,144719.755,1018.68
08212013,144720.753,1018.67
08212013,144721.752,1018.67
08212013,144722.750,1018.67
08212013,144723.764,1018.67
08212013,144724.747,1018.66
08212013,144725.746,1018.65
08212013,144726.744,1018.64
08212013,144727.758,1018.65
08212013,144728.757,1018.68
08212013,144729.771,1018.68
08212013,144730.753,1018.69
08212013,144731.752,1018.69
08212013,144732.750,1018.69
08212013,144733.749,1018.69
08212013,144734.747,1018.69
08212013,144735.746,1018.68
08212013,144736.744,1018.66
08212013,144737.743,1018.66
08212013,144738.757,1018.68
08212013,144739.755,1018.71
08212013,144740.754,1018.71
08212013,144741.752,1018.72
08212013,144742.750,1018.72
08212013,144743.749,1018.69
08212013,144744.747,1018.64
08212013,144745.761,1018.61
08212013,144746.744,1018.61
08212013,144747.743,1018.68
08212013,144748.741,1018.68
08212013,144749.740,1018.73
08212013,144750.754,1018.75
08212013,144751.752,1018.74
08212013,144752.750,1018.71
08212013,144753.749,1018.69
08212013,144754.763,1018.68
08212013,144755.746,1018.66
08212013,144756.775,1018.66
08212013,144757.774,1018.65
08212013,144758.741,1018.65
08212013,144759.740,1018.65
08212013,144800.754,1018.65
08212013,144801.768,1018.66
08212013,144802.751,1018.69
08212013,144803.749,1018.72
08212013,144804.747,1018.72
08212013,144805.746,1018.72
08212013,144806.760,1018.69
08212013,144807.743,1018.67
08212013,144808.741,1018.66
08212013,144809.740,1018.67
08212013,144810.738,1018.67
08212013,144811.737,1018.69
08212013,144812.751,1018.70
08212013,144813.765,1018.70
08212013,144814.747,1018.70
08212013,144815.746,1018.69
08212013,144816.744,1018.69
08212013,144817.774,1018.69
08212013,144818.772,1018.70
08212013,144819.740,1018.70
08212013,144820.738,1018.70
08212013,144821.737,1018.70
08212013,144822.735,1018.68
08212013,144823.733,1018.64
08212013,144824.747,1018.62
08212013,144825.746,1018.63
08212013,144826.744,1018.66
08212013,144827.758,1018.68
08212013,144828.741,1018.69
08212013,144829.740,1018.71
08212013,144830.738,1018.72
08212013,144831.737,1018.72
08212013,144832.735,1018.72
08212013,144833.733,1018.72
08212013,144834.732,1018.71
08212013,144835.746,1018.69
08212013,144836.744,1018.68
08212013,144837.743,1018.68
08212013,144838.741,1018.69
08212013,144839.740,1018.70
08212013,144840.754,1018.71
08212013,144841.737,1018.71
08212013,144842.735,1018.70
08212013,144843.734,1018.70
08212013,144844.748,1018.70
08212013,144845.730,1018.71
08212013,144846.729,1018.72
08212013,144847.743,1018.73
08212013,144848.741,1018.72
08212013,144849.740,1018.68
08212013,144850.738,1018.66
08212013,144851.737,1018.66
08212013,144852.735,1018.67
08212013,144853.765,1018.70
08212013,144854.732,1018.70
08212013,144855.730,1018.72
08212013,144856.729,1018.73
08212013,144857.743,1018.72
08212013,144858.741,1018.70
08212013,144859.740,1018.70
08212013,144900.738,1018.71
08212013,144901.737,1018.72
08212013,144902.735,1018.71
08212013,144903.749,1018.68
08212013,144904.732,1018.65
08212013,144905.731,1018.65
08212013,144906.729,1018.65
08212013,144907.727,1018.67
08212013,144908.757,1018.69
08212013,144909.740,1018.69
08212013,144910.738,1018.68
08212013,144911.737,1018.68
08212013,144912.735,1018.71
08212013,144913.734,1018.74
08212013,144914.748,1018.75
08212013,144915.731,1018.73
08212013,144916.729,1018.73
08212013,144917.727,1018.69
08212013,144918.726,1018.67
08212013,144919.724,1018.68
08212013,144920.738,1018.69
08212013,144921.737,1018.70
08212013,144922.735,1018.71
08212013,144923.765,1018.70
08212013,144924.732,1018.70
08212013,144925.731,1018.69
08212013,144926.729,1018.67
08212013,144927.728,1018.66
08212013,144928.726,1018.67
08212013,144929.724,1018.67
08212013,144930.723,1018.69
08212013,144931.737,1018.69
08212013,144932.735,1018.69
08212013,144933.734,1018.68
08212013,144934.732,1018.67
08212013,144935.746,1018.67
08212013,144936.729,1018.67
08212013,144937.743,1018.68
08212013,144938.726,1018.68
08212013,144939.724,1018.68
08212013,144940.723,1018.68
08212013,144941.737,1018.67
08212013,144942.720,1018.67
08212013,144943.734,1018.67
08212013,144944.732,1018.68
08212013,144945.731,1018.68
08212013,144946.729,1018.68
08212013,144947.728,1018.68
08212013,144948.726,1018.68
08212013,144949.725,1018.68
08212013,144950.723,1018.67
08212013,144951.721,1018.67
08212013,144952.735,1018.67
08212013,144953.718,1018.68
08212013,144954.717,1018.70
08212013,144955.731,1018.70
08212013,144956.729,1018.70
08212013,144957.728,1018.70
08212013,144958.726,1018.68
08212013,144959.725,1018.66
08212013,145000.723,1018.66
08212013,145001.721,1018.68
08212013,145002.720,1018.70
08212013,145003.734,1018.71
08212013,145004.717,1018.72
08212013,145005.715,1018.72
08212013,145006.729,1018.72
08212013,145007.728,1018.68
08212013,145008.742,1018.68
08212013,145009.725,1018.66
08212013,145010.723,1018.65
08212013,145011.721,1018.69
08212013,145012.720,1018.75
08212013,145013.718,1018.78
08212013,145014.717,1018.79
08212013,145015.715,1018.75
08212013,145016.714,1018.67
08212013,145017.728,1018.59
08212013,145018.726,1018.56
08212013,145019.725,1018.56
08212013,145020.723,1018.56
08212013,145021.722,1018.60
08212013,145022.720,1018.65
08212013,145023.718,1018.71
08212013,145024.717,1018.75
08212013,145025.715,1018.75
08212013,145026.714,1018.72
08212013,145027.743,1018.69
08212013,145028.726,1018.66
08212013,145029.725,1018.66
08212013,145030.754,1018.66
08212013,145031.722,1018.69
08212013,145032.720,1018.70
08212013,145033.718,1018.71
08212013,145034.717,1018.70
08212013,145035.731,1018.69
08212013,145036.714,1018.67
08212013,145037.728,1018.66
08212013,145038.711,1018.65
08212013,145039.709,1018.66
08212013,145040.723,1018.69
08212013,145041.722,1018.69
08212013,145042.720,1018.72
08212013,145043.719,1018.72
08212013,145044.717,1018.69
08212013,145045.715,1018.66
08212013,145046.745,1018.65
08212013,145047.775,1018.67
08212013,145048.711,1018.68
08212013,145049.725,1018.68
08212013,145050.739,1018.68
08212013,145051.706,1018.68
08212013,145052.720,1018.68
08212013,145053.734,1018.68
08212013,145054.717,1018.71
08212013,145055.715,1018.73
08212013,145056.714,1018.71
08212013,145057.728,1018.68
08212013,145058.711,1018.68
08212013,145059.709,1018.68
08212013,145100.723,1018.68
08212013,145101.706,1018.68
08212013,145102.720,1018.69
08212013,145103.719,1018.69
08212013,145104.717,1018.69
08212013,145105.747,1018.70
08212013,145106.714,1018.72
08212013,145107.712,1018.72
08212013,145108.711,1018.69
08212013,145109.709,1018.67
08212013,145110.708,1018.66
08212013,145111.706,1018.66
08212013,145112.720,1018.67
08212013,145113.750,1018.69
08212013,145114.717,1018.68
08212013,145115.716,1018.67
08212013,145116.714,1018.67
08212013,145117.728,1018.68
08212013,145118.711,1018.68
08212013,145119.709,1018.68
08212013,145120.708,1018.67
08212013,145121.706,1018.67
08212013,145122.705,1018.67
08212013,145123.734,1018.68
08212013,145124.702,1018.70
08212013,145125.700,1018.71
08212013,145126.714,1018.70
08212013,145127.713,1018.69
08212013,145128.711,1018.68
08212013,145129.709,1018.68
08212013,145130.708,1018.69
08212013,145131.706,1018.71
08212013,145132.705,1018.73
08212013,145133.703,1018.73
08212013,145134.702,1018.70
08212013,145135.700,1018.68
08212013,145136.745,1018.67
08212013,145137.713,1018.67
08212013,145138.711,1018.67
08212013,145139.709,1018.68
08212013,145140.708,1018.69
08212013,145141.753,1018.70
08212013,145142.705,1018.70
08212013,145143.703,1018.69
08212013,145144.702,1018.69
08212013,145145.700,1018.68
08212013,145146.699,1018.68
08212013,145147.697,1018.70
08212013,145148.727,1018.71
08212013,145149.709,1018.71
08212013,145150.708,1018.71
08212013,145151.706,1018.71
08212013,145152.720,1018.69
08212013,145153.703,1018.68
08212013,145154.717,1018.66
08212013,145155.700,1018.66
08212013,145156.699,1018.66
08212013,145157.697,1018.69
08212013,145158.695,1018.73
08212013,145159.694,1018.75
08212013,145200.708,1018.73
08212013,145201.706,1018.70
08212013,145202.705,1018.69
08212013,145203.719,1018.67
08212013,145204.702,1018.66
08212013,145205.716,1018.67
08212013,145206.699,1018.67
08212013,145207.697,1018.69
08212013,145208.696,1018.69
08212013,145209.694,1018.69
08212013,145210.692,1018.69
08212013,145211.706,1018.68
08212013,145212.705,1018.68
08212013,145213.703,1018.68
08212013,145214.702,1018.67
08212013,145215.700,1018.65
08212013,145216.699,1018.64
08212013,145217.697,1018.64
08212013,145218.696,1018.64
08212013,145219.694,1018.69
08212013,145220.692,1018.72
08212013,145221.691,1018.71
08212013,145222.721,1018.67
08212013,145223.703,1018.63
08212013,145224.702,1018.62
08212013,145225.732,1018.62
08212013,145226.699,1018.62
08212013,145227.697,1018.62
08212013,145228.696,1018.64
08212013,145229.694,1018.68
08212013,145230.708,1018.70
08212013,145231.691,1018.71
08212013,145232.689,1018.70
08212013,145233.719,1018.68
08212013,145234.702,1018.66
08212013,145235.700,1018.65
08212013,145236.699,1018.65
08212013,145237.697,1018.64
08212013,145238.727,1018.64
08212013,145239.694,1018.64
08212013,145240.693,1018.66
08212013,145241.691,1018.68
08212013,145242.705,1018.69
08212013,145243.688,1018.70
08212013,145244.686,1018.71
08212013,145245.700,1018.71
08212013,145246.699,1018.68
08212013,145247.697,1018.68
08212013,145248.696,1018.67
08212013,145249.694,1018.66
08212013,145250.693,1018.66
08212013,145251.707,1018.66
08212013,145252.705,1018.65
08212013,145253.704,1018.62
08212013,145254.686,1018.63
08212013,145255.700,1018.66
08212013,145256.699,1018.69
08212013,145257.697,1018.70
08212013,145258.696,1018.70
08212013,145259.694,1018.67
08212013,145300.693,1018.64
08212013,145301.691,1018.64
08212013,145302.690,1018.64
08212013,145303.688,1018.65
08212013,145304.686,1018.64
08212013,145305.716,1018.63
08212013,145306.683,1018.63
08212013,145307.697,1018.65
08212013,145308.696,1018.70
08212013,145309.694,1018.70
08212013,145310.693,1018.73
08212013,145311.691,1018.73
08212013,145312.690,1018.72
08212013,145313.688,1018.67
08212013,145314.687,1018.62
08212013,145315.701,1018.60
08212013,145316.683,1018.60
08212013,145317.682,1018.62
08212013,145318.680,1018.66
08212013,145319.694,1018.67
08212013,145320.708,1018.67
08212013,145321.691,1018.69
08212013,145322.690,1018.68
08212013,145323.688,1018.67
08212013,145324.687,1018.65
08212013,145325.685,1018.65
08212013,145326.683,1018.65
08212013,145327.682,1018.65
08212013,145328.696,1018.65
08212013,145329.679,1018.64
08212013,145330.677,1018.63
08212013,145331.691,1018.63
08212013,145332.705,1018.63
08212013,145333.688,1018.65
08212013,145334.687,1018.66
08212013,145335.685,1018.66
08212013,145336.683,1018.65
08212013,145337.682,1018.66
08212013,145338.696,1018.67
08212013,145339.679,1018.67
08212013,145340.677,1018.65
08212013,145341.676,1018.63
08212013,145342.690,1018.63
08212013,145343.688,1018.62
08212013,145344.702,1018.62
08212013,145345.701,1018.64
08212013,145346.699,1018.65
08212013,145347.682,1018.66
08212013,145348.680,1018.66
08212013,145349.679,1018.66
08212013,145350.677,1018.66
08212013,145351.676,1018.66
08212013,145352.674,1018.66
08212013,145353.673,1018.67
08212013,145354.687,1018.67
08212013,145355.685,1018.66
08212013,145356.684,1018.64
08212013,145357.682,1018.63
08212013,145358.680,1018.62
08212013,145359.679,1018.63
08212013,145400.677,1018.63
08212013,145401.676,1018.63
08212013,145402.674,1018.64
08212013,145403.673,1018.64
08212013,145404.687,1018.64
08212013,145405.685,1018.64
08212013,145406.684,1018.65
08212013,145407.682,1018.64
08212013,145408.681,1018.64
08212013,145409.679,1018.64
08212013,145410.677,1018.65
08212013,145411.676,1018.66
08212013,145412.674,1018.66
08212013,145413.673,1018.66
08212013,145414.671,1018.67
08212013,145415.701,1018.66
08212013,145416.684,1018.66
08212013,145417.682,1018.65
08212013,145418.696,1018.64
08212013,145419.679,1018.63
08212013,145420.677,1018.63
08212013,145421.676,1018.62
08212013,145422.674,1018.61
08212013,145423.673,1018.61
08212013,145424.671,1018.61
08212013,145425.670,1018.63
08212013,145426.699,1018.66
08212013,145427.667,1018.66
08212013,145428.681,1018.64
08212013,145429.679,1018.61
08212013,145430.678,1018.59
08212013,145431.676,1018.59
08212013,145432.674,1018.61
08212013,145433.673,1018.64
08212013,145434.671,1018.64
08212013,145435.670,1018.65
08212013,145436.699,1018.66
08212013,145437.667,1018.66
08212013,145438.665,1018.66
08212013,145439.679,1018.66
08212013,145440.678,1018.65
08212013,145441.676,1018.62
08212013,145442.674,1018.59
08212013,145443.673,1018.59
08212013,145444.671,1018.60
08212013,145445.670,1018.60
08212013,145446.668,1018.60
08212013,145447.667,1018.60
08212013,145448.665,1018.61
08212013,145449.664,1018.61
08212013,145450.678,1018.61
08212013,145451.676,1018.61
08212013,145452.675,1018.60
08212013,145453.704,1018.60
08212013,145454.671,1018.62
08212013,145455.685,1018.63
08212013,145456.668,1018.63
08212013,145457.667,1018.63
08212013,145458.665,1018.60
08212013,145459.664,1018.58
08212013,145500.662,1018.58
08212013,145501.661,1018.58
08212013,145502.675,1018.61
08212013,145503.673,1018.63
08212013,145504.671,1018.64
08212013,145505.670,1018.63
08212013,145506.668,1018.60
08212013,145507.682,1018.60
08212013,145508.665,1018.60
08212013,145509.664,1018.61
08212013,145510.662,1018.63
08212013,145511.661,1018.64
08212013,145512.690,1018.62
08212013,145513.673,1018.61
08212013,145514.671,1018.61
08212013,145515.670,1018.63
08212013,145516.668,1018.63
08212013,145517.667,1018.63
08212013,145518.665,1018.61
08212013,145519.664,1018.60
08212013,145520.662,1018.62
08212013,145521.661,1018.64
08212013,145522.659,1018.65
08212013,145523.657,1018.62
08212013,145524.656,1018.59
08212013,145525.670,1018.59
08212013,145526.668,1018.59
08212013,145527.667,1018.59
08212013,145528.665,1018.59
08212013,145529.664,1018.57
08212013,145530.662,1018.56
08212013,145531.661,1018.57
08212013,145532.659,1018.61
08212013,145533.673,1018.62
08212013,145534.672,1018.63
08212013,145535.670,1018.62
08212013,145536.668,1018.60
08212013,145537.667,1018.60
08212013,145538.665,1018.59
08212013,145539.679,1018.59
08212013,145540.662,1018.59
08212013,145541.661,1018.59
08212013,145542.659,1018.56
08212013,145543.658,1018.54
08212013,145544.672,1018.56
08212013,145545.654,1018.58
08212013,145546.653,1018.60
08212013,145547.667,1018.62
08212013,145548.665,1018.62
08212013,145549.664,1018.62
08212013,145550.662,1018.59
08212013,145551.661,1018.57
08212013,145552.659,1018.55
08212013,145553.658,1018.56
08212013,145554.656,1018.58
08212013,145555.686,1018.61
08212013,145556.653,1018.62
08212013,145557.651,1018.59
08212013,145558.650,1018.56
08212013,145559.664,1018.56
08212013,145600.662,1018.56
08212013,145601.692,1018.57
08212013,145602.659,1018.58
08212013,145603.658,1018.58
08212013,145604.672,1018.58
08212013,145605.655,1018.59
08212013,145606.653,1018.59
08212013,145607.651,1018.59
08212013,145608.650,1018.59
08212013,145609.648,1018.57
08212013,145610.662,1018.57
08212013,145611.661,1018.57
08212013,145612.659,1018.57
08212013,145613.658,1018.58
08212013,145614.656,1018.58
08212013,145615.670,1018.58
08212013,145616.653,1018.58
08212013,145617.667,1018.58
08212013,145618.650,1018.58
08212013,145619.648,1018.58
08212013,145620.647,1018.59
08212013,145621.661,1018.59
08212013,145622.659,1018.59
08212013,145623.673,1018.60
08212013,145624.656,1018.59
08212013,145625.655,1018.57
08212013,145626.653,1018.56
08212013,145627.667,1018.56
08212013,145628.650,1018.56
08212013,145629.648,1018.57
08212013,145630.647,1018.56
08212013,145631.645,1018.58
08212013,145632.706,1018.58
08212013,145633.658,1018.60
08212013,145634.656,1018.60
08212013,145635.655,1018.57
08212013,145636.653,1018.55
08212013,145637.652,1018.55
08212013,145638.681,1018.57
08212013,145639.649,1018.59
08212013,145640.663,1018.61
08212013,145641.645,1018.61
08212013,145642.644,1018.61
08212013,145643.642,1018.61
08212013,145644.656,1018.59
08212013,145645.655,1018.58
08212013,145646.653,1018.57
08212013,145647.652,1018.57
08212013,145648.650,1018.56
08212013,145649.649,1018.56
08212013,145650.647,1018.56
08212013,145651.645,1018.57
08212013,145652.644,1018.59
08212013,145653.658,1018.60
08212013,145654.656,1018.60
08212013,145655.639,1018.56
08212013,145656.653,1018.54
08212013,145657.683,1018.53
08212013,145658.666,1018.53
08212013,145659.649,1018.54
08212013,145700.647,1018.57
08212013,145701.692,1018.57
08212013,145702.644,1018.57
08212013,145703.642,1018.58
08212013,145704.641,1018.59
08212013,145705.639,1018.60
08212013,145706.638,1018.61
08212013,145707.652,1018.59
08212013,145708.650,1018.57
08212013,145709.664,1018.56
08212013,145710.647,1018.57
08212013,145711.661,1018.59
08212013,145712.675,1018.59
08212013,145713.642,1018.60
08212013,145714.641,1018.59
08212013,145715.639,1018.56
08212013,145716.653,1018.56
08212013,145717.636,1018.56
08212013,145718.650,1018.58
08212013,145719.664,1018.58
08212013,145720.663,1018.59
08212013,145721.646,1018.58
08212013,145722.644,1018.59
08212013,145723.642,1018.59
08212013,145724.641,1018.60
08212013,145725.655,1018.60
08212013,145726.638,1018.58
08212013,145727.636,1018.54
08212013,145728.650,1018.53
08212013,145729.633,1018.53
08212013,145730.647,1018.54
08212013,145731.646,1018.56
08212013,145732.644,1018.58
08212013,145733.643,1018.58
08212013,145734.641,1018.58
08212013,145735.671,1018.57
08212013,145736.638,1018.57
08212013,145737.636,1018.57
08212013,145738.635,1018.57
08212013,145739.633,1018.58
08212013,145740.663,1018.58
08212013,145741.661,1018.60
08212013,145742.644,1018.60
08212013,145743.658,1018.58
08212013,145744.641,1018.56
08212013,145745.639,1018.56
08212013,145746.685,1018.56
08212013,145747.652,1018.60
08212013,145748.635,1018.62
08212013,145749.633,1018.62
08212013,145750.632,1018.62
08212013,145751.630,1018.61
08212013,145752.644,1018.60
08212013,145753.643,1018.60
08212013,145754.641,1018.60
08212013,145755.640,1018.60
08212013,145756.638,1018.60
08212013,145757.636,1018.58
08212013,145758.650,1018.56
08212013,145759.633,1018.56
08212013,145800.632,1018.56
08212013,145801.646,1018.58
08212013,145802.644,1018.60
08212013,145803.627,1018.63
08212013,145804.641,1018.65
08212013,145805.640,1018.64
08212013,145806.654,1018.61
08212013,145807.652,1018.61
08212013,145808.635,1018.58
08212013,145809.633,1018.58
08212013,145810.632,1018.57
08212013,145811.630,1018.57
08212013,145812.629,1018.57
08212013,145813.627,1018.59
08212013,145814.626,1018.63
08212013,145815.640,1018.66
08212013,145816.669,1018.67
08212013,145817.636,1018.67
08212013,145818.635,1018.66
08212013,145819.649,1018.62
08212013,145820.632,1018.59
08212013,145821.630,1018.58
08212013,145822.629,1018.58
08212013,145823.643,1018.58
08212013,145824.626,1018.61
08212013,145825.640,1018.61
08212013,145826.654,1018.62
08212013,145827.637,1018.63
08212013,145828.635,1018.63
08212013,145829.649,1018.63
08212013,145830.632,1018.63
08212013,145831.630,1018.63
08212013,145832.660,1018.65
08212013,145833.627,1018.67
08212013,145834.626,1018.68
08212013,145835.624,1018.68
08212013,145836.623,1018.68
08212013,145837.637,1018.66
08212013,145838.635,1018.64
08212013,145839.649,1018.64
08212013,145840.632,1018.65
08212013,145841.630,1018.65
08212013,145842.629,1018.65
08212013,145843.627,1018.66
08212013,145844.641,1018.66
08212013,145845.655,1018.66
08212013,145846.623,1018.66
08212013,145847.621,1018.66
08212013,145848.619,1018.65
08212013,145849.634,1018.63
08212013,145850.632,1018.62
08212013,145851.646,1018.62
08212013,145852.629,1018.62
08212013,145853.627,1018.62
08212013,145854.626,1018.62
08212013,145855.624,1018.62
08212013,145856.638,1018.62
08212013,145857.621,1018.62
08212013,145858.620,1018.62
08212013,145859.618,1018.63
08212013,145900.632,1018.63
08212013,145901.630,1018.63
08212013,145902.629,1018.63
08212013,145903.627,1018.63
08212013,145904.626,1018.62
08212013,145905.624,1018.60
08212013,145906.623,1018.59
08212013,145907.621,1018.58
08212013,145908.620,1018.58
08212013,145909.618,1018.58
08212013,145910.616,1018.61
08212013,145911.615,1018.63
08212013,145912.629,1018.64
08212013,145913.627,1018.64
08212013,145914.626,1018.63
08212013,145915.656,1018.61
08212013,145916.623,1018.59
08212013,145917.621,1018.58
08212013,145918.635,1018.56
08212013,145919.618,1018.56
08212013,145920.617,1018.56
08212013,145921.615,1018.59
08212013,145922.613,1018.63
08212013,145923.627,1018.64
08212013,145924.626,1018.64
08212013,145925.624,1018.60
08212013,145926.623,1018.58
08212013,145927.621,1018.56
08212013,145928.620,1018.56
08212013,145929.649,1018.57
08212013,145930.617,1018.58
08212013,145931.615,1018.58
08212013,145932.613,1018.58
08212013,145933.612,1018.58
08212013,145934.610,1018.58
08212013,145935.624,1018.58
08212013,145936.623,1018.57
08212013,145937.621,1018.57
08212013,145938.620,1018.56
08212013,145939.618,1018.55
08212013,145940.617,1018.55
08212013,145941.615,1018.55
08212013,145942.614,1018.55
08212013,145943.612,1018.54
08212013,145944.626,1018.54
08212013,145945.624,1018.56
08212013,145946.623,1018.60
08212013,145947.621,1018.63
08212013,145948.620,1018.57
08212013,145949.634,1018.49
08212013,145950.617,1018.49
08212013,145951.615,1018.46
08212013,145952.614,1018.47
08212013,145953.612,1018.50
08212013,145954.610,1018.53
08212013,145955.624,1018.54
08212013,145956.607,1018.55
08212013,145957.606,1018.55
08212013,145958.620,1018.56
08212013,145959.618,1018.56
08212013,150000.617,1018.56
08212013,150001.615,1018.56
08212013,150002.614,1018.57
08212013,150003.612,1018.58
08212013,150004.642,1018.58
08212013,150005.609,1018.55
08212013,150006.607,1018.52
08212013,150007.606,1018.50
08212013,150008.604,1018.52
08212013,150009.634,1018.56
08212013,150010.617,1018.59
08212013,150011.631,1018.60
08212013,150012.614,1018.60
08212013,150013.612,1018.60
08212013,150014.611,1018.58
08212013,150015.609,1018.55
08212013,150016.607,1018.53
08212013,150017.606,1018.54
08212013,150018.604,1018.59
08212013,150019.603,1018.62
08212013,150020.617,1018.62
08212013,150021.615,1018.59
08212013,150022.645,1018.55
08212013,150023.612,1018.55
08212013,150024.611,1018.54
08212013,150025.609,1018.55
08212013,150026.623,1018.57
08212013,150027.606,1018.58
08212013,150028.604,1018.57
08212013,150029.603,1018.56
08212013,150030.601,1018.55
08212013,150031.600,1018.54
08212013,150032.614,1018.55
08212013,150033.612,1018.56
08212013,150034.611,1018.56
08212013,150035.609,1018.57
08212013,150036.623,1018.58
08212013,150037.622,1018.58
08212013,150038.636,1018.58
08212013,150039.603,1018.57
08212013,150040.601,1018.58
08212013,150041.600,1018.59
08212013,150042.598,1018.59
08212013,150043.643,1018.58
08212013,150044.611,1018.56
08212013,150045.609,1018.56
08212013,150046.608,1018.54
08212013,150047.606,1018.54
08212013,150048.636,1018.55
08212013,150049.603,1018.56
08212013,150050.601,1018.56
08212013,150051.600,1018.57
08212013,150052.629,1018.58
08212013,150053.612,1018.59
08212013,150054.626,1018.59
08212013,150055.609,1018.59
08212013,150056.608,1018.59
08212013,150057.606,1018.58
08212013,150058.651,1018.58
08212013,150059.634,1018.59
08212013,150100.601,1018.59
08212013,150101.600,1018.59
08212013,150102.598,1018.58
08212013,150103.612,1018.57
08212013,150104.595,1018.57
08212013,150105.609,1018.57
08212013,150106.608,1018.57
08212013,150107.606,1018.57
08212013,150108.605,1018.55
08212013,150109.619,1018.53
08212013,150110.601,1018.52
08212013,150111.616,1018.53
08212013,150112.598,1018.56
08212013,150113.597,1018.60
08212013,150114.595,1018.62
08212013,150115.594,1018.62
08212013,150116.608,1018.59
08212013,150117.606,1018.59
08212013,150118.620,1018.54
08212013,150119.603,1018.52
08212013,150120.617,1018.51
08212013,150121.600,1018.52
08212013,150122.614,1018.54
08212013,150123.597,1018.55
08212013,150124.611,1018.56
08212013,150125.594,1018.57
08212013,150126.592,1018.57
08212013,150127.591,1018.56
08212013,150128.605,1018.55
08212013,150129.603,1018.56
08212013,150130.602,1018.57
08212013,150131.631,1018.56
08212013,150132.598,1018.54
08212013,150133.597,1018.53
08212013,150134.595,1018.53
08212013,150135.594,1018.54
08212013,150136.592,1018.55
08212013,150137.591,1018.55
08212013,150138.589,1018.55
08212013,150139.603,1018.56
08212013,150140.602,1018.56
08212013,150141.600,1018.55
08212013,150142.598,1018.54
08212013,150143.597,1018.54
08212013,150144.595,1018.54
08212013,150145.594,1018.54
08212013,150146.592,1018.54
08212013,150147.591,1018.54
08212013,150148.605,1018.54
08212013,150149.588,1018.54
08212013,150150.586,1018.54
08212013,150151.600,1018.54
08212013,150152.599,1018.55
08212013,150153.597,1018.56
08212013,150154.595,1018.58
08212013,150155.594,1018.57
08212013,150156.592,1018.52
08212013,150157.591,1018.49
08212013,150158.589,1018.48
08212013,150159.588,1018.48
08212013,150200.586,1018.49
08212013,150201.585,1018.52
08212013,150202.583,1018.56
08212013,150203.597,1018.58
08212013,150204.595,1018.58
08212013,150205.594,1018.58
08212013,150206.624,1018.56
08212013,150207.591,1018.55
08212013,150208.589,1018.54
08212013,150209.588,1018.53
08212013,150210.586,1018.53
08212013,150211.585,1018.52
08212013,150212.583,1018.52
08212013,150213.581,1018.53
08212013,150214.596,1018.53
08212013,150215.594,1018.52
08212013,150216.608,1018.52
08212013,150217.606,1018.52
08212013,150218.605,1018.53
08212013,150219.588,1018.55
08212013,150220.586,1018.56
08212013,150221.585,1018.56
08212013,150222.583,1018.57
08212013,150223.582,1018.55
08212013,150224.580,1018.53
08212013,150225.594,1018.52
08212013,150226.592,1018.53
08212013,150227.591,1018.54
08212013,150228.605,1018.54
08212013,150229.588,1018.54
08212013,150230.586,1018.54
08212013,150231.585,1018.54
08212013,150232.583,1018.54
08212013,150233.582,1018.54
08212013,150234.580,1018.54
08212013,150235.578,1018.54
08212013,150236.593,1018.54
08212013,150237.591,1018.54
08212013,150238.589,1018.55
08212013,150239.619,1018.54
08212013,150240.586,1018.53
08212013,150241.585,1018.52
08212013,150242.583,1018.52
08212013,150243.582,1018.52
08212013,150244.580,1018.52
08212013,150245.579,1018.54
08212013,150246.593,1018.57
08212013,150247.591,1018.58
08212013,150248.589,1018.58
08212013,150249.588,1018.57
08212013,150250.586,1018.54
08212013,150251.585,1018.54
08212013,150252.583,1018.51
08212013,150253.597,1018.50
08212013,150254.580,1018.50
08212013,150255.579,1018.53
08212013,150256.577,1018.55
08212013,150257.575,1018.57
08212013,150258.574,1018.57
08212013,150259.588,1018.57
08212013,150300.586,1018.57
08212013,150301.585,1018.56
08212013,150302.583,1018.56
08212013,150303.582,1018.56
08212013,150304.580,1018.55
08212013,150305.579,1018.53
08212013,150306.577,1018.53
08212013,150307.576,1018.53
08212013,150308.574,1018.55
08212013,150309.572,1018.57
08212013,150310.571,1018.57
08212013,150311.585,1018.55
08212013,150312.583,1018.55
08212013,150313.582,1018.55
08212013,150314.580,1018.55
08212013,150315.579,1018.55
08212013,150316.577,1018.55
08212013,150317.576,1018.54
08212013,150318.590,1018.53
08212013,150319.588,1018.54
08212013,150320.571,1018.56
08212013,150321.569,1018.58
08212013,150322.583,1018.58
08212013,150323.582,1018.58
08212013,150324.596,1018.58
08212013,150325.579,1018.57
08212013,150326.608,1018.56
08212013,150327.576,1018.53
08212013,150328.574,1018.51
08212013,150329.572,1018.51
08212013,150330.571,1018.51
08212013,150331.569,1018.54
08212013,150332.568,1018.58
08212013,150333.566,1018.59
08212013,150334.596,1018.59
08212013,150335.579,1018.59
08212013,150336.577,1018.57
08212013,150337.576,1018.55
08212013,150338.574,1018.54
08212013,150339.573,1018.54
08212013,150340.571,1018.54
08212013,150341.569,1018.54
08212013,150342.599,1018.54
08212013,150343.566,1018.55
08212013,150344.565,1018.56
08212013,150345.579,1018.55
08212013,150346.577,1018.55
08212013,150347.576,1018.55
08212013,150348.574,1018.54
08212013,150349.619,1018.54
08212013,150350.571,1018.54
08212013,150351.585,1018.55
08212013,150352.584,1018.55
08212013,150353.566,1018.55
08212013,150354.596,1018.56
08212013,150355.579,1018.56
08212013,150356.577,1018.55
08212013,150357.576,1018.55
08212013,150358.574,1018.55
08212013,150359.573,1018.54
08212013,150400.571,1018.54
08212013,150401.570,1018.53
08212013,150402.568,1018.53
08212013,150403.566,1018.54
08212013,150404.565,1018.54
08212013,150405.563,1018.50
08212013,150406.593,1018.48
08212013,150407.560,1018.51
08212013,150408.574,1018.51
08212013,150409.573,1018.56
08212013,150410.571,1018.59
08212013,150411.570,1018.58
08212013,150412.584,1018.57
08212013,150413.566,1018.55
08212013,150414.565,1018.51
08212013,150415.563,1018.49
08212013,150416.562,1018.49
08212013,150417.576,1018.49
08212013,150418.574,1018.50
08212013,150419.573,1018.52
08212013,150420.571,1018.54
08212013,150421.570,1018.55
08212013,150422.568,1018.56
08212013,150423.567,1018.56
08212013,150424.565,1018.56
08212013,150425.563,1018.56
08212013,150426.562,1018.55
08212013,150427.576,1018.55
08212013,150428.559,1018.52
08212013,150429.557,1018.51
08212013,150430.571,1018.52
08212013,150431.570,1018.54
08212013,150432.568,1018.56
08212013,150433.567,1018.56
08212013,150434.565,1018.56
08212013,150435.563,1018.56
08212013,150436.562,1018.56
08212013,150437.560,1018.54
08212013,150438.559,1018.54
08212013,150439.557,1018.52
08212013,150440.556,1018.51
08212013,150441.585,1018.51
08212013,150442.568,1018.52
08212013,150443.567,1018.55
08212013,150444.565,1018.57
08212013,150445.564,1018.57
08212013,150446.578,1018.57
08212013,150447.560,1018.56
08212013,150448.590,1018.53
08212013,150449.573,1018.53
08212013,150450.587,1018.50
08212013,150451.570,1018.48
08212013,150452.553,1018.49
08212013,150453.567,1018.52
08212013,150454.565,1018.55
08212013,150455.564,1018.56
08212013,150456.562,1018.56
08212013,150457.560,1018.54
08212013,150458.574,1018.53
08212013,150459.557,1018.53
08212013,150500.556,1018.53
08212013,150501.601,1018.53
08212013,150502.553,1018.54
08212013,150503.551,1018.54
08212013,150504.565,1018.53
08212013,150505.564,1018.53
08212013,150506.562,1018.53
08212013,150507.560,1018.52
08212013,150508.559,1018.51
08212013,150509.573,1018.53
08212013,150510.556,1018.57
08212013,150511.554,1018.57
08212013,150512.553,1018.60
08212013,150513.551,1018.60
08212013,150514.581,1018.55
08212013,150515.548,1018.51
08212013,150516.562,1018.49
08212013,150517.561,1018.48
08212013,150518.559,1018.48
08212013,150519.557,1018.51
08212013,150520.556,1018.57
08212013,150521.586,1018.62
08212013,150522.553,1018.62
08212013,150523.567,1018.61
08212013,150524.550,1018.56
08212013,150525.548,1018.51
08212013,150526.547,1018.49
08212013,150527.561,1018.48
08212013,150528.559,1018.49
08212013,150529.557,1018.52
08212013,150530.556,1018.57
08212013,150531.554,1018.59
08212013,150532.553,1018.59
08212013,150533.551,1018.59
08212013,150534.550,1018.53
08212013,150535.548,1018.49
08212013,150536.562,1018.48
08212013,150537.545,1018.48
08212013,150538.543,1018.49
08212013,150539.558,1018.52
08212013,150540.556,1018.53
08212013,150541.554,1018.54
08212013,150542.553,1018.53
08212013,150543.551,1018.53
08212013,150544.550,1018.53
08212013,150545.548,1018.54
08212013,150546.547,1018.55
08212013,150547.545,1018.55
08212013,150548.544,1018.52
08212013,150549.542,1018.49
08212013,150550.556,1018.49
08212013,150551.554,1018.52
08212013,150552.553,1018.52
08212013,150553.551,1018.54
08212013,150554.550,1018.55
08212013,150555.564,1018.55
08212013,150556.547,1018.55
08212013,150557.545,1018.54
08212013,150558.544,1018.54
08212013,150559.542,1018.54
08212013,150600.540,1018.52
08212013,150601.570,1018.49
08212013,150602.553,1018.49
08212013,150603.567,1018.49
08212013,150604.550,1018.48
08212013,150605.548,1018.49
08212013,150606.547,1018.51
08212013,150607.561,1018.54
08212013,150608.544,1018.57
08212013,150609.542,1018.58
08212013,150610.541,1018.56
08212013,150611.539,1018.51
08212013,150612.569,1018.49
08212013,150613.551,1018.48
08212013,150614.550,1018.48
08212013,150615.548,1018.48
08212013,150616.547,1018.49
08212013,150617.545,1018.50
08212013,150618.544,1018.54
08212013,150619.542,1018.59
08212013,150620.541,1018.61
08212013,150621.539,1018.58
08212013,150622.537,1018.55
08212013,150623.551,1018.53
08212013,150624.550,1018.52
08212013,150625.548,1018.52
08212013,150626.547,1018.52
08212013,150627.545,1018.52
08212013,150628.559,1018.53
08212013,150629.542,1018.54
08212013,150630.541,1018.54
08212013,150631.539,1018.53
08212013,150632.538,1018.53
08212013,150633.567,1018.54
08212013,150634.534,1018.55
08212013,150635.533,1018.56
08212013,150636.547,1018.56
08212013,150637.545,1018.54
08212013,150638.544,1018.53
08212013,150639.542,1018.54
08212013,150640.541,1018.56
08212013,150641.539,1018.56
08212013,150642.538,1018.56
08212013,150643.536,1018.56
08212013,150644.534,1018.54
08212013,150645.533,1018.52
08212013,150646.531,1018.51
08212013,150647.545,1018.51
08212013,150648.544,1018.51
08212013,150649.542,1018.52
08212013,150650.556,1018.54
08212013,150651.539,1018.54
08212013,150652.538,1018.54
08212013,150653.536,1018.54
08212013,150654.534,1018.55
08212013,150655.533,1018.55
08212013,150656.531,1018.54
08212013,150657.561,1018.53
08212013,150658.544,1018.53
08212013,150659.542,1018.53
08212013,150700.541,1018.53
08212013,150701.539,1018.54
08212013,150702.538,1018.55
08212013,150703.536,1018.53
08212013,150704.566,1018.50
08212013,150705.564,1018.48
08212013,150706.531,1018.49
08212013,150707.530,1018.52
08212013,150708.528,1018.54
08212013,150709.527,1018.54
08212013,150710.541,1018.55
08212013,150711.539,1018.55
08212013,150712.538,1018.54
08212013,150713.536,1018.53
08212013,150714.566,1018.53
08212013,150715.533,1018.53
08212013,150716.531,1018.52
08212013,150717.530,1018.52
08212013,150718.544,1018.51
08212013,150719.558,1018.50
08212013,150720.556,1018.50
08212013,150721.539,1018.52
08212013,150722.538,1018.54
08212013,150723.536,1018.55
08212013,150724.535,1018.55
08212013,150725.533,1018.54
08212013,150726.547,1018.52
08212013,150727.530,1018.50
08212013,150728.528,1018.50
08212013,150729.527,1018.49
08212013,150730.525,1018.48
08212013,150731.555,1018.50
08212013,150732.538,1018.53
08212013,150733.536,1018.56
08212013,150734.535,1018.56
08212013,150735.549,1018.56
08212013,150736.532,1018.54
08212013,150737.546,1018.52
08212013,150738.528,1018.51
08212013,150739.543,1018.51
08212013,150740.525,1018.50
08212013,150741.524,1018.50
08212013,150742.522,1018.50
08212013,150743.521,1018.50
08212013,150744.535,1018.49
08212013,150745.533,1018.49
08212013,150746.547,1018.52
08212013,150747.546,1018.54
08212013,150748.529,1018.55
08212013,150749.527,1018.56
08212013,150750.525,1018.56
08212013,150751.524,1018.56
08212013,150752.522,1018.55
08212013,150753.536,1018.53
08212013,150754.535,1018.49
08212013,150755.533,1018.46
08212013,150756.532,1018.48
08212013,150757.530,1018.53
08212013,150758.529,1018.57
08212013,150759.527,1018.57
08212013,150800.525,1018.56
08212013,150801.524,1018.56
08212013,150802.585,1018.54
08212013,150803.552,1018.52
08212013,150804.519,1018.51
08212013,150805.518,1018.50
08212013,150806.516,1018.51
08212013,150807.530,1018.52
08212013,150808.529,1018.53
08212013,150809.527,1018.54
08212013,150810.525,1018.54
08212013,150811.524,1018.54
08212013,150812.522,1018.54
08212013,150813.521,1018.54
08212013,150814.519,1018.55
08212013,150815.533,1018.54
08212013,150816.516,1018.53
08212013,150817.515,1018.52
08212013,150818.529,1018.51
08212013,150819.527,1018.51
08212013,150820.526,1018.51
08212013,150821.524,1018.50
08212013,150822.522,1018.51
08212013,150823.521,1018.51
08212013,150824.519,1018.52
08212013,150825.533,1018.54
08212013,150826.516,1018.54
08212013,150827.515,1018.55
08212013,150828.513,1018.55
08212013,150829.527,1018.54
08212013,150830.526,1018.54
08212013,150831.540,1018.52
08212013,150832.522,1018.49
08212013,150833.521,1018.49
08212013,150834.519,1018.49
08212013,150835.518,1018.49
08212013,150836.516,1018.49
08212013,150837.515,1018.49
08212013,150838.513,1018.52
08212013,150839.512,1018.55
08212013,150840.510,1018.56
08212013,150841.540,1018.57
08212013,150842.523,1018.55
08212013,150843.521,1018.52
08212013,150844.519,1018.48
08212013,150845.518,1018.48
08212013,150846.516,1018.48
08212013,150847.515,1018.52
08212013,150848.513,1018.56
08212013,150849.512,1018.57
08212013,150850.541,1018.56
08212013,150851.524,1018.52
08212013,150852.523,1018.52
08212013,150853.521,1018.47
08212013,150854.519,1018.46
08212013,150855.549,1018.48
08212013,150856.516,1018.51
08212013,150857.515,1018.53
08212013,150858.513,1018.53
08212013,150859.512,1018.53
08212013,150900.510,1018.53
08212013,150901.509,1018.53
08212013,150902.507,1018.53
08212013,150903.521,1018.53
08212013,150904.520,1018.53
08212013,150905.534,1018.53
08212013,150906.563,1018.53
08212013,150907.530,1018.52
08212013,150908.513,1018.50
08212013,150909.527,1018.49
08212013,150910.510,1018.48
08212013,150911.524,1018.48
08212013,150912.507,1018.48
08212013,150913.506,1018.48
08212013,150914.504,1018.48
08212013,150915.518,1018.48
08212013,150916.532,1018.49
08212013,150917.515,1018.51
08212013,150918.513,1018.55
08212013,150919.512,1018.57
08212013,150920.510,1018.56
08212013,150921.509,1018.53
08212013,150922.507,1018.49
08212013,150923.537,1018.47
08212013,150924.504,1018.46
08212013,150925.502,1018.46
08212013,150926.517,1018.47
08212013,150927.515,1018.48
08212013,150928.513,1018.49
08212013,150929.512,1018.50
08212013,150930.510,1018.50
08212013,150931.509,1018.50
08212013,150932.507,1018.51
08212013,150933.521,1018.52
08212013,150934.504,1018.52
08212013,150935.503,1018.52
08212013,150936.501,1018.52
08212013,150937.515,1018.52
08212013,150938.513,1018.53
08212013,150939.527,1018.53
08212013,150940.510,1018.52
08212013,150941.509,1018.51
08212013,150942.507,1018.49
08212013,150943.506,1018.49
08212013,150944.504,1018.50
08212013,150945.503,1018.51
08212013,150946.501,1018.50
08212013,150947.499,1018.50
08212013,150948.529,1018.49
08212013,150949.512,1018.48
08212013,150950.510,1018.48
08212013,150951.509,1018.49
08212013,150952.507,1018.51
08212013,150953.521,1018.54
08212013,150954.504,1018.55
08212013,150955.503,1018.55
08212013,150956.501,1018.53
08212013,150957.499,1018.48
08212013,150958.498,1018.48
08212013,150959.496,1018.46
08212013,151000.510,1018.47
08212013,151001.509,1018.50
08212013,151002.507,1018.53
08212013,151003.506,1018.53
08212013,151004.504,1018.53
08212013,151005.503,1018.52
08212013,151006.501,1018.50
08212013,151007.500,1018.49
08212013,151008.498,1018.49
08212013,151009.512,1018.49
08212013,151010.510,1018.51
08212013,151011.509,1018.52
08212013,151012.507,1018.53
08212013,151013.506,1018.53
08212013,151014.504,1018.52
08212013,151015.503,1018.50
08212013,151016.501,1018.49
08212013,151017.500,1018.49
08212013,151018.498,1018.49
08212013,151019.496,1018.51
08212013,151020.495,1018.53
08212013,151021.493,1018.54
08212013,151022.492,1018.54
08212013,151023.521,1018.50
08212013,151024.520,1018.47
08212013,151025.503,1018.46
08212013,151026.501,1018.48
08212013,151027.500,1018.48
08212013,151028.498,1018.52
08212013,151029.497,1018.55
08212013,151030.495,1018.56
08212013,151031.509,1018.56
08212013,151032.492,1018.55
08212013,151033.490,1018.52
08212013,151034.504,1018.50
08212013,151035.503,1018.49
08212013,151036.501,1018.49
08212013,151037.500,1018.49
08212013,151038.498,1018.49
08212013,151039.497,1018.49
08212013,151040.495,1018.51
08212013,151041.540,1018.53
08212013,151042.492,1018.54
08212013,151043.490,1018.54
08212013,151044.489,1018.53
08212013,151045.487,1018.53
08212013,151046.501,1018.53
08212013,151047.500,1018.54
08212013,151048.498,1018.54
08212013,151049.512,1018.54
08212013,151050.495,1018.52
08212013,151051.509,1018.51
08212013,151052.508,1018.50
08212013,151053.506,1018.51
08212013,151054.489,1018.54
08212013,151055.503,1018.56
08212013,151056.486,1018.57
08212013,151057.500,1018.56
08212013,151058.498,1018.54
08212013,151059.497,1018.53
08212013,151100.495,1018.53
08212013,151101.494,1018.53
08212013,151102.492,1018.53
08212013,151103.506,1018.53
08212013,151104.489,1018.53
08212013,151105.487,1018.53
08212013,151106.486,1018.53
08212013,151107.484,1018.55
08212013,151108.498,1018.58
08212013,151109.497,1018.58
08212013,151110.495,1018.56
08212013,151111.494,1018.56
08212013,151112.492,1018.54
08212013,151113.491,1018.52
08212013,151114.489,1018.50
08212013,151115.503,1018.49
08212013,151116.486,1018.51
08212013,151117.484,1018.57
08212013,151118.483,1018.60
08212013,151119.481,1018.61
08212013,151120.495,1018.57
08212013,151121.494,1018.54
08212013,151122.492,1018.54
08212013,151123.506,1018.52
08212013,151124.489,1018.51
08212013,151125.503,1018.51
08212013,151126.486,1018.52
08212013,151127.531,1018.53
08212013,151128.483,1018.54
08212013,151129.481,1018.54
08212013,151130.480,1018.51
08212013,151131.494,1018.48
08212013,151132.492,1018.48
08212013,151133.491,1018.48
08212013,151134.520,1018.53
08212013,151135.487,1018.57
08212013,151136.486,1018.58
08212013,151137.500,1018.55
08212013,151138.483,1018.52
08212013,151139.481,1018.50
08212013,151140.511,1018.50
08212013,151141.478,1018.50
08212013,151142.477,1018.52
08212013,151143.491,1018.52
08212013,151144.489,1018.52
08212013,151145.488,1018.52
08212013,151146.502,1018.50
08212013,151147.484,1018.50
08212013,151148.483,1018.50
08212013,151149.481,1018.50
08212013,151150.480,1018.51
08212013,151151.478,1018.51
08212013,151152.477,1018.51
08212013,151153.475,1018.50
08212013,151154.489,1018.50
08212013,151155.550,1018.50
08212013,151156.486,1018.51
08212013,151157.484,1018.54
08212013,151158.483,1018.56
08212013,151159.481,1018.56
08212013,151200.480,1018.55
08212013,151201.478,1018.53
08212013,151202.477,1018.51
08212013,151203.491,1018.51
08212013,151204.474,1018.50
08212013,151205.488,1018.50
08212013,151206.502,1018.51
08212013,151207.500,1018.53
08212013,151208.483,1018.54
08212013,151209.481,1018.54
08212013,151210.480,1018.53
08212013,151211.478,1018.52
08212013,151212.477,1018.51
08212013,151213.475,1018.50
08212013,151214.474,1018.50
08212013,151215.503,1018.50
08212013,151216.486,1018.52
08212013,151217.485,1018.54
08212013,151218.499,1018.55
08212013,151219.481,1018.56
08212013,151220.480,1018.54
08212013,151221.478,1018.50
08212013,151222.477,1018.46
08212013,151223.475,1018.44
08212013,151224.474,1018.45
08212013,151225.472,1018.45
08212013,151226.471,1018.49
08212013,151227.485,1018.54
08212013,151228.483,1018.56
08212013,151229.482,1018.56
08212013,151230.480,1018.53
08212013,151231.478,1018.52
08212013,151232.477,1018.51
08212013,151233.475,1018.51
08212013,151234.474,1018.52
08212013,151235.472,1018.51
08212013,151236.486,1018.51
08212013,151237.485,1018.48
08212013,151238.468,1018.45
08212013,151239.482,1018.45
08212013,151240.480,1018.49
08212013,151241.478,1018.53
08212013,151242.477,1018.55
08212013,151243.475,1018.54
08212013,151244.474,1018.52
08212013,151245.472,1018.51
08212013,151246.471,1018.51
08212013,151247.469,1018.51
08212013,151248.499,1018.52
08212013,151249.466,1018.53
08212013,151250.464,1018.54
08212013,151251.479,1018.54
08212013,151252.477,1018.54
08212013,151253.491,1018.53
08212013,151254.474,1018.52
08212013,151255.503,1018.51
08212013,151256.471,1018.52
08212013,151257.485,1018.52
08212013,151258.468,1018.52
08212013,151259.466,1018.52
08212013,151300.465,1018.52
08212013,151301.463,1018.52
08212013,151302.477,1018.51
08212013,151303.475,1018.50
08212013,151304.474,1018.50
08212013,151305.472,1018.51
08212013,151306.471,1018.53
08212013,151307.485,1018.56
08212013,151308.468,1018.57
08212013,151309.466,1018.57
08212013,151310.465,1018.54
08212013,151311.463,1018.50
08212013,151312.461,1018.47
08212013,151313.475,1018.46
08212013,151314.474,1018.46
08212013,151315.472,1018.47
08212013,151316.471,1018.49
08212013,151317.469,1018.49
08212013,151318.468,1018.50
08212013,151319.466,1018.50
08212013,151320.465,1018.49
08212013,151321.463,1018.50
08212013,151322.461,1018.51
08212013,151323.476,1018.53
08212013,151324.490,1018.54
08212013,151325.472,1018.54
08212013,151326.471,1018.54
08212013,151327.485,1018.52
08212013,151328.468,1018.52
08212013,151329.466,1018.50
08212013,151330.465,1018.49
08212013,151331.463,1018.46
08212013,151332.462,1018.45
08212013,151333.460,1018.46
08212013,151334.458,1018.48
08212013,151335.457,1018.50
08212013,151336.471,1018.51
08212013,151337.469,1018.51
08212013,151338.468,1018.50
08212013,151339.466,1018.50
08212013,151340.465,1018.49
08212013,151341.510,1018.48
08212013,151342.462,1018.48
08212013,151343.460,1018.51
08212013,151344.458,1018.53
08212013,151345.488,1018.52
08212013,151346.455,1018.50
08212013,151347.454,1018.48
08212013,151348.468,1018.47
08212013,151349.482,1018.47
08212013,151350.465,1018.47
08212013,151351.463,1018.47
08212013,151352.462,1018.47
08212013,151353.460,1018.46
08212013,151354.459,1018.47
08212013,151355.457,1018.50
08212013,151356.455,1018.53
08212013,151357.469,1018.54
08212013,151358.484,1018.54
08212013,151359.466,1018.51
08212013,151400.465,1018.48
08212013,151401.463,1018.48
08212013,151402.462,1018.48
08212013,151403.460,1018.48
08212013,151404.459,1018.48
08212013,151405.457,1018.49
08212013,151406.455,1018.49
08212013,151407.485,1018.49
08212013,151408.468,1018.48
08212013,151409.451,1018.47
08212013,151410.465,1018.47
08212013,151411.463,1018.49
08212013,151412.462,1018.49
08212013,151413.476,1018.52
08212013,151414.459,1018.53
08212013,151415.457,1018.53
08212013,151416.456,1018.50
08212013,151417.454,1018.49
08212013,151418.452,1018.49
08212013,151419.451,1018.50
08212013,151420.449,1018.51
08212013,151421.463,1018.51
08212013,151422.462,1018.51
08212013,151423.460,1018.51
08212013,151424.459,1018.49
08212013,151425.457,1018.47
08212013,151426.456,1018.47
08212013,151427.454,1018.47
08212013,151428.484,1018.49
08212013,151429.467,1018.50
08212013,151430.449,1018.51
08212013,151431.448,1018.51
08212013,151432.446,1018.52
08212013,151433.460,1018.52
08212013,151434.459,1018.52
08212013,151435.457,1018.53
08212013,151436.456,1018.53
08212013,151437.454,1018.51
08212013,151438.453,1018.48
08212013,151439.451,1018.47
08212013,151440.449,1018.46
08212013,151441.448,1018.47
08212013,151442.446,1018.51
08212013,151443.445,1018.53
08212013,151444.459,1018.53
08212013,151445.457,1018.53
08212013,151446.456,1018.51
08212013,151447.454,1018.50
08212013,151448.453,1018.49
08212013,151449.482,1018.50
08212013,151450.449,1018.52
08212013,151451.463,1018.53
08212013,151452.446,1018.54
08212013,151453.445,1018.54
08212013,151454.443,1018.53
08212013,151455.442,1018.51
08212013,151456.456,1018.50
08212013,151457.454,1018.49
08212013,151458.453,1018.49
08212013,151459.451,1018.48
08212013,151500.465,1018.48
08212013,151501.464,1018.48
08212013,151502.509,1018.49
08212013,151503.445,1018.52
08212013,151504.443,1018.52
08212013,151505.442,1018.53
08212013,151506.440,1018.54
08212013,151507.454,1018.53
08212013,151508.453,1018.51
08212013,151509.451,1018.48
08212013,151510.465,1018.47
08212013,151511.464,1018.48
08212013,151512.446,1018.50
08212013,151513.445,1018.51
08212013,151514.443,1018.51
08212013,151515.442,1018.51
08212013,151516.440,1018.52
08212013,151517.439,1018.52
08212013,151518.437,1018.51
08212013,151519.451,1018.49
08212013,151520.450,1018.49
08212013,151521.448,1018.49
08212013,151522.446,1018.50
08212013,151523.445,1018.50
08212013,151524.443,1018.50
08212013,151525.442,1018.50
08212013,151526.456,1018.50
08212013,151527.454,1018.50
08212013,151528.453,1018.51
08212013,151529.436,1018.51
08212013,151530.450,1018.52
08212013,151531.464,1018.52
08212013,151532.447,1018.52
08212013,151533.445,1018.52
08212013,151534.443,1018.51
08212013,151535.442,1018.50
08212013,151536.440,1018.48
08212013,151537.439,1018.48
08212013,151538.437,1018.47
08212013,151539.436,1018.47
08212013,151540.434,1018.49
08212013,151541.448,1018.52
08212013,151542.447,1018.53
08212013,151543.445,1018.53
08212013,151544.443,1018.53
08212013,151545.442,1018.52
08212013,151546.440,1018.51
08212013,151547.439,1018.51
08212013,151548.453,1018.51
08212013,151549.436,1018.51
08212013,151550.434,1018.51
08212013,151551.433,1018.51
08212013,151552.431,1018.51
08212013,151553.461,1018.51
08212013,151554.444,1018.50
08212013,151555.442,1018.49
08212013,151556.440,1018.49
08212013,151557.439,1018.49
08212013,151558.437,1018.50
08212013,151559.436,1018.50
08212013,151600.465,1018.51
08212013,151601.433,1018.51
08212013,151602.431,1018.51
08212013,151603.445,1018.51
08212013,151604.444,1018.51
08212013,151605.458,1018.49
08212013,151606.440,1018.48
08212013,151607.439,1018.47
08212013,151608.453,1018.47
08212013,151609.451,1018.49
08212013,151610.434,1018.49
08212013,151611.433,1018.50
08212013,151612.431,1018.51
08212013,151613.461,1018.52
08212013,151614.444,1018.52
08212013,151615.442,1018.52
08212013,151616.441,1018.51
08212013,151617.439,1018.48
08212013,151618.437,1018.48
08212013,151619.436,1018.47
08212013,151620.465,1018.47
08212013,151621.433,1018.49
08212013,151622.431,1018.52
08212013,151623.492,1018.53
08212013,151624.428,1018.53
08212013,151625.427,1018.52
08212013,151626.425,1018.47
08212013,151627.439,1018.43
08212013,151628.437,1018.42
08212013,151629.436,1018.42
08212013,151630.434,1018.44
08212013,151631.433,1018.48
08212013,151632.431,1018.50
08212013,151633.430,1018.51
08212013,151634.428,1018.48
08212013,151635.442,1018.47
08212013,151636.425,1018.46
08212013,151637.470,1018.47
08212013,151638.437,1018.49
08212013,151639.436,1018.50
08212013,151640.434,1018.50
08212013,151641.433,1018.47
08212013,151642.447,1018.45
08212013,151643.430,1018.43
08212013,151644.428,1018.44
08212013,151645.427,1018.47
08212013,151646.425,1018.47
08212013,151647.423,1018.46
08212013,151648.422,1018.45
08212013,151649.420,1018.46
08212013,151650.434,1018.48
08212013,151651.433,1018.48
08212013,151652.431,1018.50
08212013,151653.430,1018.51
08212013,151654.428,1018.47
08212013,151655.427,1018.43
08212013,151656.425,1018.41
08212013,151657.424,1018.42
08212013,151658.422,1018.44
08212013,151659.436,1018.46
08212013,151700.419,1018.47
08212013,151701.433,1018.48
08212013,151702.431,1018.48
08212013,151703.430,1018.48
08212013,151704.428,1018.48
08212013,151705.427,1018.48
08212013,151706.425,1018.48
08212013,151707.424,1018.46
08212013,151708.422,1018.45
08212013,151709.420,1018.44
08212013,151710.419,1018.45
08212013,151711.433,1018.47
08212013,151712.431,1018.48
08212013,151713.461,1018.48
08212013,151714.460,1018.48
08212013,151715.427,1018.47
08212013,151716.425,1018.47
08212013,151717.424,1018.47
08212013,151718.422,1018.47
08212013,151719.452,1018.47
08212013,151720.435,1018.47
08212013,151721.417,1018.47
08212013,151722.431,1018.46
08212013,151723.414,1018.46
08212013,151724.428,1018.46
08212013,151725.427,1018.46
08212013,151726.425,1018.46
08212013,151727.424,1018.48
08212013,151728.422,1018.49
08212013,151729.421,1018.49
08212013,151730.419,1018.47
08212013,151731.417,1018.46
08212013,151732.416,1018.46
08212013,151733.414,1018.48
08212013,151734.413,1018.50
08212013,151735.427,1018.50
08212013,151736.425,1018.50
08212013,151737.471,1018.47
08212013,151738.438,1018.44
08212013,151739.421,1018.44
08212013,151740.419,1018.47
08212013,151741.433,1018.52
08212013,151742.478,1018.55
08212013,151743.414,1018.54
08212013,151744.413,1018.48
08212013,151745.427,1018.40
08212013,151746.410,1018.40
08212013,151747.424,1018.38
08212013,151748.422,1018.39
08212013,151749.421,1018.45
08212013,151750.419,1018.50
08212013,151751.418,1018.53
08212013,151752.416,1018.53
08212013,151753.414,1018.52
08212013,151754.413,1018.52
08212013,151755.411,1018.48
08212013,151756.410,1018.47
08212013,151757.408,1018.46
08212013,151758.422,1018.47
08212013,151759.421,1018.47
08212013,151800.419,1018.48
08212013,151801.418,1018.48
08212013,151802.416,1018.48
08212013,151803.415,1018.48
08212013,151804.413,1018.47
08212013,151805.411,1018.47
08212013,151806.425,1018.47
08212013,151807.408,1018.47
08212013,151808.407,1018.50
08212013,151809.452,1018.52
08212013,151810.419,1018.53
08212013,151811.418,1018.52
08212013,151812.416,1018.47
08212013,151813.415,1018.45
08212013,151814.429,1018.45
08212013,151815.411,1018.45
08212013,151816.410,1018.45
08212013,151817.408,1018.47
08212013,151818.407,1018.50
08212013,151819.405,1018.53
08212013,151820.435,1018.53
08212013,151821.418,1018.48
08212013,151822.416,1018.44
08212013,151823.430,1018.44
08212013,151824.413,1018.45
08212013,151825.411,1018.48
08212013,151826.410,1018.49
08212013,151827.408,1018.49
08212013,151828.407,1018.48
08212013,151829.405,1018.45
08212013,151830.419,1018.43
08212013,151831.402,1018.45
08212013,151832.416,1018.50
08212013,151833.415,1018.53
08212013,151834.413,1018.55
08212013,151835.412,1018.55
08212013,151836.410,1018.50
08212013,151837.408,1018.44
08212013,151838.407,1018.44
08212013,151839.405,1018.40
08212013,151840.419,1018.40
08212013,151841.418,1018.42
08212013,151842.432,1018.49
08212013,151843.415,1018.54
08212013,151844.413,1018.55
08212013,151845.412,1018.54
08212013,151846.410,1018.50
08212013,151847.408,1018.46
08212013,151848.407,1018.44
08212013,151849.405,1018.44
08212013,151850.404,1018.44
08212013,151851.402,1018.47
08212013,151852.401,1018.49
08212013,151853.430,1018.51
08212013,151854.398,1018.50
08212013,151855.412,1018.50
08212013,151856.410,1018.50
08212013,151857.409,1018.50
08212013,151858.423,1018.49
08212013,151859.405,1018.50
08212013,151900.419,1018.50
08212013,151901.402,1018.50
08212013,151902.401,1018.50
08212013,151903.415,1018.49
08212013,151904.398,1018.48
08212013,151905.396,1018.49
08212013,151906.410,1018.53
08212013,151907.409,1018.54
08212013,151908.407,1018.54
08212013,151909.405,1018.52
08212013,151910.404,1018.49
08212013,151911.434,1018.49
08212013,151912.401,1018.48
08212013,151913.399,1018.48
08212013,151914.398,1018.49
08212013,151915.396,1018.50
08212013,151916.395,1018.50
08212013,151917.409,1018.49
08212013,151918.407,1018.48
08212013,151919.406,1018.48
08212013,151920.404,1018.47
08212013,151921.402,1018.47
08212013,151922.401,1018.50
08212013,151923.399,1018.53
08212013,151924.398,1018.54
08212013,151925.396,1018.54
08212013,151926.395,1018.51
08212013,151927.393,1018.50
08212013,151928.392,1018.50
08212013,151929.406,1018.50
08212013,151930.404,1018.50
08212013,151931.402,1018.52
08212013,151932.401,1018.52
08212013,151933.399,1018.50
08212013,151934.398,1018.49
08212013,151935.396,1018.47
08212013,151936.395,1018.47
08212013,151937.393,1018.50
08212013,151938.392,1018.53
08212013,151939.390,1018.55
08212013,151940.404,1018.54
08212013,151941.402,1018.54
08212013,151942.401,1018.51
08212013,151943.399,1018.50
08212013,151944.398,1018.49
08212013,151945.396,1018.49
08212013,151946.395,1018.49
08212013,151947.393,1018.51
08212013,151948.392,1018.53
08212013,151949.390,1018.53
08212013,151950.389,1018.52
08212013,151951.387,1018.50
08212013,151952.401,1018.50
08212013,151953.399,1018.48
08212013,151954.398,1018.48
08212013,151955.396,1018.50
08212013,151956.395,1018.53
08212013,151957.393,1018.54
08212013,151958.392,1018.53
08212013,151959.406,1018.53
08212013,152000.389,1018.52
08212013,152001.403,1018.52
08212013,152002.385,1018.51
08212013,152003.399,1018.51
08212013,152004.398,1018.49
08212013,152005.396,1018.48
08212013,152006.395,1018.49
08212013,152007.393,1018.52
08212013,152008.392,1018.54
08212013,152009.390,1018.55
08212013,152010.389,1018.54
08212013,152011.387,1018.50
08212013,152012.385,1018.48
08212013,152013.384,1018.47
08212013,152014.398,1018.47
08212013,152015.396,1018.49
08212013,152016.395,1018.52
08212013,152017.393,1018.55
08212013,152018.392,1018.56
08212013,152019.390,1018.55
08212013,152020.389,1018.52
08212013,152021.387,1018.51
08212013,152022.401,1018.50
08212013,152023.384,1018.51
08212013,152024.382,1018.51
08212013,152025.381,1018.51
08212013,152026.395,1018.51
08212013,152027.393,1018.49
08212013,152028.407,1018.49
08212013,152029.390,1018.51
08212013,152030.404,1018.54
08212013,152031.387,1018.55
08212013,152032.386,1018.54
08212013,152033.384,1018.53
08212013,152034.382,1018.52
08212013,152035.381,1018.51
08212013,152036.379,1018.51
08212013,152037.393,1018.50
08212013,152038.392,1018.50
08212013,152039.390,1018.50
08212013,152040.389,1018.52
08212013,152041.387,1018.53
08212013,152042.386,1018.54
08212013,152043.384,1018.52
08212013,152044.383,1018.51
08212013,152045.381,1018.50
08212013,152046.379,1018.51
08212013,152047.378,1018.51
08212013,152048.439,1018.52
08212013,152049.390,1018.53
08212013,152050.389,1018.53
08212013,152051.387,1018.52
08212013,152052.386,1018.51
08212013,152053.384,1018.51
08212013,152054.414,1018.51
08212013,152055.381,1018.53
08212013,152056.379,1018.54
08212013,152057.378,1018.54
08212013,152058.376,1018.54
08212013,152059.390,1018.51
08212013,152100.389,1018.49
08212013,152101.387,1018.48
08212013,152102.386,1018.49
08212013,152103.384,1018.50
08212013,152104.383,1018.52
08212013,152105.381,1018.52
08212013,152106.380,1018.54
08212013,152107.378,1018.54
08212013,152108.376,1018.52
08212013,152109.390,1018.50
08212013,152110.373,1018.48
08212013,152111.387,1018.48
08212013,152112.417,1018.49
08212013,152113.384,1018.51
08212013,152114.398,1018.51
08212013,152115.381,1018.52
08212013,152116.380,1018.52
08212013,152117.378,1018.52
08212013,152118.376,1018.51
08212013,152119.375,1018.51
08212013,152120.373,1018.50
08212013,152121.372,1018.50
08212013,152122.370,1018.50
08212013,152123.384,1018.50
08212013,152124.383,1018.51
08212013,152125.381,1018.51
08212013,152126.380,1018.50
08212013,152127.378,1018.50
08212013,152128.376,1018.49
08212013,152129.375,1018.50
08212013,152130.373,1018.51
08212013,152131.372,1018.53
08212013,152132.370,1018.52
08212013,152133.369,1018.51
08212013,152134.383,1018.49
08212013,152135.381,1018.49
08212013,152136.395,1018.50
08212013,152137.378,1018.51
08212013,152138.392,1018.51
08212013,152139.375,1018.51
08212013,152140.389,1018.51
08212013,152141.372,1018.50
08212013,152142.370,1018.50
08212013,152143.369,1018.51
08212013,152144.383,1018.53
08212013,152145.381,1018.54
08212013,152146.380,1018.53
08212013,152147.378,1018.51
08212013,152148.377,1018.50
08212013,152149.375,1018.50
08212013,152150.373,1018.50
08212013,152151.372,1018.51
08212013,152152.370,1018.51
08212013,152153.369,1018.51
08212013,152154.367,1018.50
08212013,152155.366,1018.48
08212013,152156.364,1018.48
08212013,152157.378,1018.50
08212013,152158.392,1018.52
08212013,152159.391,1018.52
08212013,152200.405,1018.52
08212013,152201.372,1018.52
08212013,152202.370,1018.52
08212013,152203.369,1018.51
08212013,152204.383,1018.51
08212013,152205.366,1018.51
08212013,152206.364,1018.52
08212013,152207.363,1018.52
08212013,152208.377,1018.52
08212013,152209.375,1018.52
08212013,152210.374,1018.52
08212013,152211.372,1018.51
08212013,152212.370,1018.51
08212013,152213.369,1018.50
08212013,152214.367,1018.50
08212013,152215.366,1018.51
08212013,152216.364,1018.55
08212013,152217.363,1018.57
08212013,152218.361,1018.57
08212013,152219.375,1018.55
08212013,152220.374,1018.51
08212013,152221.372,1018.48
08212013,152222.371,1018.48
08212013,152223.369,1018.51
08212013,152224.367,1018.54
08212013,152225.397,1018.54
08212013,152226.364,1018.53
08212013,152227.363,1018.52
08212013,152228.361,1018.51
08212013,152229.360,1018.51
08212013,152230.358,1018.50
08212013,152231.372,1018.49
08212013,152232.371,1018.49
08212013,152233.369,1018.50
08212013,152234.367,1018.51
08212013,152235.397,1018.51
08212013,152236.364,1018.51
08212013,152237.363,1018.51
08212013,152238.361,1018.50
08212013,152239.360,1018.49
08212013,152240.358,1018.49
08212013,152241.357,1018.49
08212013,152242.371,1018.49
08212013,152243.369,1018.49
08212013,152244.368,1018.47
08212013,152245.382,1018.45
08212013,152246.364,1018.43
08212013,152247.363,1018.45
08212013,152248.361,1018.50
08212013,152249.375,1018.53
08212013,152250.358,1018.55
08212013,152251.372,1018.55
08212013,152252.355,1018.54
08212013,152253.369,1018.49
08212013,152254.368,1018.46
08212013,152255.366,1018.44
08212013,152256.364,1018.44
08212013,152257.363,1018.44
08212013,152258.361,1018.46
08212013,152259.360,1018.48
08212013,152300.358,1018.49
08212013,152301.357,1018.51
08212013,152302.355,1018.51
08212013,152303.369,1018.52
08212013,152304.352,1018.52
08212013,152305.366,1018.51
08212013,152306.380,1018.49
08212013,152307.363,1018.47
08212013,152308.361,1018.47
08212013,152309.360,1018.50
08212013,152310.358,1018.52
08212013,152311.357,1018.52
08212013,152312.355,1018.50
08212013,152313.385,1018.50
08212013,152314.352,1018.48
08212013,152315.350,1018.48
08212013,152316.365,1018.50
08212013,152317.363,1018.51
08212013,152318.361,1018.52
08212013,152319.360,1018.51
08212013,152320.358,1018.49
08212013,152321.357,1018.47
08212013,152322.355,1018.47
08212013,152323.354,1018.49
08212013,152324.352,1018.49
08212013,152325.351,1018.51
08212013,152326.349,1018.51
08212013,152327.347,1018.51
08212013,152328.361,1018.50
08212013,152329.360,1018.50
08212013,152330.358,1018.50
08212013,152331.357,1018.49
08212013,152332.355,1018.48
08212013,152333.354,1018.47
08212013,152334.352,1018.47
08212013,152335.351,1018.47
08212013,152336.349,1018.47
08212013,152337.379,1018.47
08212013,152338.346,1018.48
08212013,152339.360,1018.50
08212013,152340.358,1018.49
08212013,152341.357,1018.48
08212013,152342.355,1018.47
08212013,152343.354,1018.47
08212013,152344.352,1018.46
08212013,152345.351,1018.47
08212013,152346.349,1018.47
08212013,152347.348,1018.47
08212013,152348.346,1018.47
08212013,152349.344,1018.47
08212013,152350.358,1018.47
08212013,152351.357,1018.46
08212013,152352.371,1018.46
08212013,152353.354,1018.46
08212013,152354.352,1018.46
08212013,152355.351,1018.48
08212013,152356.349,1018.50
08212013,152357.363,1018.51
08212013,152358.346,1018.51
08212013,152359.407,1018.50
08212013,152400.359,1018.49
08212013,152401.341,1018.47
08212013,152402.371,1018.46
08212013,152403.354,1018.46
08212013,152404.352,1018.47
08212013,152405.351,1018.47
08212013,152406.349,1018.47
08212013,152407.348,1018.47
08212013,152408.346,1018.47
08212013,152409.345,1018.47
08212013,152410.374,1018.50
08212013,152411.357,1018.52
08212013,152412.371,1018.52
08212013,152413.354,1018.49
08212013,152414.352,1018.47
08212013,152415.351,1018.45
08212013,152416.349,1018.45
08212013,152417.348,1018.45
08212013,152418.346,1018.45
08212013,152419.345,1018.47
08212013,152420.343,1018.49
08212013,152421.341,1018.51
08212013,152422.340,1018.50
08212013,152423.354,1018.48
08212013,152424.337,1018.47
08212013,152425.351,1018.46
08212013,152426.349,1018.48
08212013,152427.348,1018.48
08212013,152428.346,1018.50
08212013,152429.345,1018.50
08212013,152430.343,1018.51
08212013,152431.342,1018.50
08212013,152432.340,1018.48
08212013,152433.338,1018.47
08212013,152434.337,1018.47
08212013,152435.351,1018.48
08212013,152436.349,1018.50
08212013,152437.348,1018.50
08212013,152438.346,1018.50
08212013,152439.360,1018.50
08212013,152440.343,1018.49
08212013,152441.342,1018.48
08212013,152442.340,1018.47
08212013,152443.354,1018.47
08212013,152444.337,1018.47
08212013,152445.367,1018.48
08212013,152446.334,1018.48
08212013,152447.348,1018.48
08212013,152448.346,1018.49
08212013,152449.345,1018.49
08212013,152450.343,1018.50
08212013,152451.342,1018.50
08212013,152452.340,1018.50
08212013,152453.338,1018.48
08212013,152454.337,1018.45
08212013,152455.335,1018.44
08212013,152456.334,1018.43
08212013,152457.332,1018.46
08212013,152458.331,1018.51
08212013,152459.345,1018.53
08212013,152500.343,1018.53
08212013,152501.342,1018.53
08212013,152502.340,1018.51
08212013,152503.339,1018.48
08212013,152504.337,1018.45
08212013,152505.335,1018.44
08212013,152506.334,1018.46
08212013,152507.348,1018.47
08212013,152508.331,1018.47
08212013,152509.345,1018.47
08212013,152510.343,1018.47
08212013,152511.342,1018.47
08212013,152512.371,1018.47
08212013,152513.339,1018.48
08212013,152514.337,1018.49
08212013,152515.335,1018.49
08212013,152516.334,1018.47
08212013,152517.348,1018.45
08212013,152518.331,1018.45
08212013,152519.329,1018.45
08212013,152520.343,1018.45
08212013,152521.342,1018.45
08212013,152522.340,1018.45
08212013,152523.339,1018.45
08212013,152524.337,1018.45
08212013,152525.351,1018.46
08212013,152526.334,1018.47
08212013,152527.332,1018.48
08212013,152528.346,1018.49
08212013,152529.329,1018.49
08212013,152530.328,1018.49
08212013,152531.326,1018.46
08212013,152532.387,1018.44
08212013,152533.339,1018.42
08212013,152534.337,1018.43
08212013,152535.336,1018.44
08212013,152536.334,1018.46
08212013,152537.348,1018.47
08212013,152538.331,1018.47
08212013,152539.329,1018.47
08212013,152540.328,1018.47
08212013,152541.326,1018.47
08212013,152542.325,1018.47
08212013,152543.323,1018.47
08212013,152544.337,1018.47
08212013,152545.367,1018.48
08212013,152546.334,1018.48
08212013,152547.333,1018.46
08212013,152548.331,1018.42
08212013,152549.329,1018.41
08212013,152550.328,1018.41
08212013,152551.326,1018.44
08212013,152552.325,1018.44
08212013,152553.323,1018.46
08212013,152554.322,1018.47
08212013,152555.336,1018.47
08212013,152556.350,1018.46
08212013,152557.379,1018.45
08212013,152558.362,1018.46
08212013,152559.329,1018.46
08212013,152600.328,1018.47
08212013,152601.326,1018.44
08212013,152602.325,1018.42
08212013,152603.323,1018.42
08212013,152604.322,1018.41
08212013,152605.351,1018.42
08212013,152606.319,1018.44
08212013,152607.333,1018.46
08212013,152608.331,1018.46
08212013,152609.330,1018.46
08212013,152610.328,1018.46
08212013,152611.326,1018.45
08212013,152612.325,1018.45
08212013,152613.323,1018.44
08212013,152614.322,1018.44
08212013,152615.320,1018.44
08212013,152616.334,1018.45
08212013,152617.333,1018.47
08212013,152618.331,1018.47
08212013,152619.330,1018.47
08212013,152620.328,1018.46
08212013,152621.326,1018.45
08212013,152622.325,1018.45
08212013,152623.323,1018.45
08212013,152624.322,1018.45
08212013,152625.336,1018.45
08212013,152626.334,1018.45
08212013,152627.317,1018.45
08212013,152628.331,1018.45
08212013,152629.314,1018.44
08212013,152630.328,1018.44
08212013,152631.326,1018.44
08212013,152632.325,1018.44
08212013,152633.323,1018.45
08212013,152634.322,1018.46
08212013,152635.320,1018.46
08212013,152636.319,1018.46
08212013,152637.317,1018.46
08212013,152638.316,1018.45
08212013,152639.314,1018.45
08212013,152640.312,1018.45
08212013,152641.327,1018.44
08212013,152642.341,1018.42
08212013,152643.323,1018.42
08212013,152644.322,1018.42
08212013,152645.320,1018.43
08212013,152646.319,1018.45
08212013,152647.317,1018.45
08212013,152648.316,1018.46
08212013,152649.314,1018.45
08212013,152650.313,1018.44
08212013,152651.342,1018.43
08212013,152652.325,1018.43
08212013,152653.323,1018.43
08212013,152654.322,1018.43
08212013,152655.320,1018.43
08212013,152656.319,1018.43
08212013,152657.317,1018.46
08212013,152658.316,1018.48
08212013,152659.314,1018.49
08212013,152700.313,1018.46
08212013,152701.311,1018.42
08212013,152702.309,1018.40
08212013,152703.308,1018.41
08212013,152704.338,1018.44
08212013,152705.320,1018.46
08212013,152706.319,1018.46
08212013,152707.317,1018.46
08212013,152708.331,1018.45
08212013,152709.330,1018.44
08212013,152710.313,1018.43
08212013,152711.311,1018.44
08212013,152712.388,1018.45
08212013,152713.339,1018.46
08212013,152714.306,1018.45
08212013,152715.320,1018.44
08212013,152716.319,1018.43
08212013,152717.317,1018.43
08212013,152718.316,1018.42
08212013,152719.314,1018.40
08212013,152720.313,1018.40
08212013,152721.311,1018.40
08212013,152722.310,1018.44
08212013,152723.308,1018.49
08212013,152724.306,1018.51
08212013,152725.305,1018.50
08212013,152726.319,1018.46
08212013,152727.317,1018.42
08212013,152728.316,1018.42
08212013,152729.314,1018.39
08212013,152730.313,1018.39
08212013,152731.311,1018.39
08212013,152732.310,1018.40
08212013,152733.308,1018.44
08212013,152734.307,1018.48
08212013,152735.336,1018.49
08212013,152736.319,1018.49
08212013,152737.302,1018.44
08212013,152738.316,1018.40
08212013,152739.314,1018.40
08212013,152740.313,1018.40
08212013,152741.311,1018.40
08212013,152742.310,1018.41
08212013,152743.308,1018.42
08212013,152744.322,1018.42
08212013,152745.321,1018.42
08212013,152746.303,1018.42
08212013,152747.302,1018.43
08212013,152748.300,1018.44
08212013,152749.314,1018.45
08212013,152750.313,1018.45
08212013,152751.311,1018.45
08212013,152752.310,1018.44
08212013,152753.308,1018.42
08212013,152754.307,1018.41
08212013,152755.305,1018.40
08212013,152756.304,1018.41
08212013,152757.302,1018.43
08212013,152758.300,1018.45
08212013,152759.299,1018.46
08212013,152800.313,1018.46
08212013,152801.311,1018.46
08212013,152802.310,1018.44
08212013,152803.308,1018.43
08212013,152804.307,1018.43
08212013,152805.305,1018.43
08212013,152806.350,1018.44
08212013,152807.302,1018.44
08212013,152808.300,1018.43
08212013,152809.299,1018.43
08212013,152810.297,1018.43
08212013,152811.327,1018.43
08212013,152812.310,1018.43
08212013,152813.308,1018.43
08212013,152814.307,1018.43
08212013,152815.305,1018.44
08212013,152816.319,1018.45
08212013,152817.302,1018.46
08212013,152818.300,1018.45
08212013,152819.299,1018.45
08212013,152820.297,1018.45
08212013,152821.296,1018.44
08212013,152822.294,1018.43
08212013,152823.308,1018.43
08212013,152824.307,1018.43
08212013,152825.305,1018.43
08212013,152826.304,1018.44
08212013,152827.302,1018.45
08212013,152828.301,1018.46
08212013,152829.299,1018.47
08212013,152830.297,1018.47
08212013,152831.296,1018.47
08212013,152832.294,1018.46
08212013,152833.308,1018.44
08212013,152834.291,1018.43
08212013,152835.305,1018.43
08212013,152836.304,1018.43
08212013,152837.333,1018.43
08212013,152838.316,1018.43
08212013,152839.315,1018.44
08212013,152840.297,1018.44
08212013,152841.296,1018.44
08212013,152842.294,1018.44
08212013,152843.293,1018.43
08212013,152844.291,1018.43
08212013,152845.290,1018.43
08212013,152846.335,1018.43
08212013,152847.302,1018.41
08212013,152848.301,1018.38
08212013,152849.299,1018.38
08212013,152850.298,1018.42
08212013,152851.296,1018.46
08212013,152852.341,1018.49
08212013,152853.293,1018.49
08212013,152854.323,1018.49
08212013,152855.290,1018.48
08212013,152856.288,1018.44
08212013,152857.302,1018.42
08212013,152858.301,1018.42
08212013,152859.299,1018.42
08212013,152900.298,1018.42
08212013,152901.296,1018.42
08212013,152902.294,1018.42
08212013,152903.293,1018.42
08212013,152904.307,1018.42
08212013,152905.290,1018.43
08212013,152906.304,1018.45
08212013,152907.287,1018.45
08212013,152908.285,1018.45
08212013,152909.315,1018.45
08212013,152910.298,1018.44
08212013,152911.296,1018.41
08212013,152912.295,1018.39
08212013,152913.293,1018.39
08212013,152914.307,1018.41
08212013,152915.290,1018.41
08212013,152916.288,1018.43
08212013,152917.287,1018.44
08212013,152918.301,1018.45
08212013,152919.284,1018.44
08212013,152920.298,1018.42
08212013,152921.296,1018.41
08212013,152922.295,1018.41
08212013,152923.293,1018.41
08212013,152924.291,1018.41
08212013,152925.290,1018.41
08212013,152926.288,1018.41
08212013,152927.302,1018.41
08212013,152928.285,1018.42
08212013,152929.284,1018.42
08212013,152930.298,1018.44
08212013,152931.281,1018.44
08212013,152932.295,1018.45
08212013,152933.293,1018.45
08212013,152934.292,1018.45
08212013,152935.306,1018.45
08212013,152936.288,1018.45
08212013,152937.302,1018.45
08212013,152938.316,1018.43
08212013,152939.284,1018.41
08212013,152940.282,1018.40
08212013,152941.296,1018.40
08212013,152942.295,1018.42
08212013,152943.293,1018.45
08212013,152944.307,1018.47
08212013,152945.306,1018.48
08212013,152946.288,1018.48
08212013,152947.287,1018.48
08212013,152948.285,1018.46
08212013,152949.284,1018.43
08212013,152950.282,1018.42
08212013,152951.281,1018.41
08212013,152952.279,1018.41
08212013,152953.278,1018.42
08212013,152954.292,1018.42
08212013,152955.290,1018.42
08212013,152956.288,1018.42
08212013,152957.287,1018.43
08212013,152958.285,1018.44
08212013,152959.284,1018.46
08212013,153000.329,1018.47
08212013,153001.281,1018.48
08212013,153002.295,1018.48
08212013,153003.278,1018.47
08212013,153004.276,1018.43
08212013,153005.274,1018.40
08212013,153006.289,1018.39
08212013,153007.287,1018.39
08212013,153008.285,1018.41
08212013,153009.284,1018.45
08212013,153010.282,1018.48
08212013,153011.281,1018.49
08212013,153012.295,1018.49
08212013,153013.278,1018.44
08212013,153014.292,1018.41
08212013,153015.275,1018.40
08212013,153016.273,1018.42
08212013,153017.287,1018.44
08212013,153018.285,1018.44
08212013,153019.284,1018.46
08212013,153020.282,1018.47
08212013,153021.281,1018.46
08212013,153022.279,1018.45
08212013,153023.278,1018.44
08212013,153024.276,1018.44
08212013,153025.275,1018.44
08212013,153026.273,1018.45
08212013,153027.303,1018.45
08212013,153028.301,1018.46
08212013,153029.284,1018.46
08212013,153030.282,1018.46
08212013,153031.281,1018.46
08212013,153032.311,1018.46
08212013,153033.278,1018.44
08212013,153034.307,1018.43
08212013,153035.275,1018.43
08212013,153036.273,1018.44
08212013,153037.272,1018.45
08212013,153038.286,1018.44
08212013,153039.284,1018.43
08212013,153040.282,1018.43
08212013,153041.281,1018.43
08212013,153042.279,1018.45
08212013,153043.278,1018.48
08212013,153044.276,1018.49
08212013,153045.275,1018.48
08212013,153046.273,1018.46
08212013,153047.318,1018.45
08212013,153048.270,1018.45
08212013,153049.268,1018.45
08212013,153050.283,1018.45
08212013,153051.281,1018.45
08212013,153052.279,1018.43
08212013,153053.278,1018.41
08212013,153054.276,1018.40
08212013,153055.275,1018.42
08212013,153056.273,1018.45
08212013,153057.272,1018.47
08212013,153058.270,1018.47
08212013,153059.269,1018.47
08212013,153100.267,1018.47
08212013,153101.265,1018.46
08212013,153102.264,1018.46
08212013,153103.278,1018.44
08212013,153104.276,1018.43
08212013,153105.290,1018.43
08212013,153106.273,1018.42
08212013,153107.272,1018.42
08212013,153108.270,1018.42
08212013,153109.269,1018.41
08212013,153110.283,1018.42
08212013,153111.281,1018.42
08212013,153112.264,1018.42
08212013,153113.262,1018.42
08212013,153114.276,1018.43
08212013,153115.275,1018.44
08212013,153116.273,1018.45
08212013,153117.272,1018.45
08212013,153118.270,1018.44
08212013,153119.269,1018.42
08212013,153120.283,1018.41
08212013,153121.281,1018.41
08212013,153122.264,1018.41
08212013,153123.262,1018.42
08212013,153124.261,1018.43
08212013,153125.275,1018.44
08212013,153126.273,1018.44
08212013,153127.272,1018.44
08212013,153128.270,1018.43
08212013,153129.269,1018.42
08212013,153130.267,1018.42
08212013,153131.266,1018.43
08212013,153132.264,1018.43
08212013,153133.262,1018.44
08212013,153134.261,1018.45
08212013,153135.275,1018.45
08212013,153136.273,1018.45
08212013,153137.272,1018.45
08212013,153138.270,1018.45
08212013,153139.269,1018.44
08212013,153140.267,1018.43
08212013,153141.266,1018.42
08212013,153142.280,1018.42
08212013,153143.262,1018.42
08212013,153144.261,1018.42
08212013,153145.259,1018.42
08212013,153146.258,1018.43
08212013,153147.287,1018.43
08212013,153148.270,1018.43
08212013,153149.269,1018.44
08212013,153150.267,1018.45
08212013,153151.266,1018.47
08212013,153152.264,1018.47
08212013,153153.263,1018.44
08212013,153154.261,1018.44
08212013,153155.259,1018.40
08212013,153156.258,1018.39
08212013,153157.256,1018.40
08212013,153158.255,1018.43
08212013,153159.269,1018.46
08212013,153200.267,1018.47
08212013,153201.297,1018.47
08212013,153202.264,1018.44
08212013,153203.263,1018.43
08212013,153204.261,1018.43
08212013,153205.259,1018.43
08212013,153206.274,1018.43
08212013,153207.256,1018.43
08212013,153208.255,1018.43
08212013,153209.253,1018.43
08212013,153210.252,1018.43
08212013,153211.266,1018.43
08212013,153212.264,1018.44
08212013,153213.263,1018.45
08212013,153214.261,1018.46
08212013,153215.260,1018.44
08212013,153216.274,1018.44
08212013,153217.272,1018.41
08212013,153218.286,1018.39
08212013,153219.269,1018.40
08212013,153220.252,1018.42
08212013,153221.250,1018.45
08212013,153222.264,1018.45
08212013,153223.278,1018.45
08212013,153224.261,1018.44
08212013,153225.275,1018.44
08212013,153226.258,1018.44
08212013,153227.256,1018.44
08212013,153228.255,1018.44
08212013,153229.253,1018.44
08212013,153230.252,1018.45
08212013,153231.250,1018.47
08212013,153232.249,1018.48
08212013,153233.263,1018.46
08212013,153234.261,1018.42
08212013,153235.260,1018.39
08212013,153236.258,1018.39
08212013,153237.257,1018.41
08212013,153238.255,1018.41
08212013,153239.253,1018.44
08212013,153240.252,1018.46
08212013,153241.250,1018.46
08212013,153242.249,1018.47
08212013,153243.263,1018.45
08212013,153244.261,1018.42
08212013,153245.291,1018.41
08212013,153246.258,1018.41
08212013,153247.257,1018.41
08212013,153248.255,1018.43
08212013,153249.253,1018.44
08212013,153250.252,1018.44
08212013,153251.250,1018.44
08212013,153252.249,1018.44
08212013,153253.247,1018.44
08212013,153254.277,1018.43
08212013,153255.244,1018.43
08212013,153256.258,1018.43
08212013,153257.257,1018.43
08212013,153258.255,1018.43
08212013,153259.253,1018.43
08212013,153300.299,1018.43
08212013,153301.250,1018.42
08212013,153302.249,1018.43
08212013,153303.247,1018.44
08212013,153304.246,1018.44
08212013,153305.244,1018.44
08212013,153306.243,1018.42
08212013,153307.241,1018.42
08212013,153308.255,1018.41
08212013,153309.254,1018.41
08212013,153310.252,1018.41
08212013,153311.250,1018.42
08212013,153312.249,1018.43
08212013,153313.247,1018.44
08212013,153314.246,1018.44
08212013,153315.244,1018.44
08212013,153316.243,1018.44
08212013,153317.241,1018.44
08212013,153318.240,1018.44
08212013,153319.254,1018.43
08212013,153320.252,1018.43
08212013,153321.250,1018.43
08212013,153322.249,1018.43
08212013,153323.247,1018.43
08212013,153324.246,1018.43
08212013,153325.260,1018.43
08212013,153326.243,1018.44
08212013,153327.241,1018.44
08212013,153328.240,1018.44
08212013,153329.238,1018.44
08212013,153330.268,1018.44
08212013,153331.251,1018.43
08212013,153332.249,1018.43
08212013,153333.247,1018.42
08212013,153334.246,1018.40
08212013,153335.244,1018.40
08212013,153336.243,1018.41
08212013,153337.241,1018.42
08212013,153338.240,1018.43
08212013,153339.238,1018.44
08212013,153340.252,1018.44
08212013,153341.251,1018.43
08212013,153342.249,1018.41
08212013,153343.247,1018.40
08212013,153344.246,1018.39
08212013,153345.244,1018.39
08212013,153346.274,1018.41
08212013,153347.241,1018.43
08212013,153348.240,1018.44
08212013,153349.238,1018.43
08212013,153350.237,1018.42
08212013,153351.235,1018.42
08212013,153352.249,1018.41
08212013,153353.248,1018.41
08212013,153354.246,1018.41
08212013,153355.244,1018.41
08212013,153356.274,1018.41
08212013,153357.241,1018.44
08212013,153358.240,1018.45
08212013,153359.238,1018.45
08212013,153400.237,1018.43
08212013,153401.235,1018.40
08212013,153402.265,1018.40
08212013,153403.232,1018.38
08212013,153404.246,1018.37
08212013,153405.244,1018.38
08212013,153406.243,1018.40
08212013,153407.241,1018.43
08212013,153408.240,1018.44
08212013,153409.238,1018.45
08212013,153410.237,1018.45
08212013,153411.235,1018.44
08212013,153412.234,1018.44
08212013,153413.232,1018.42
08212013,153414.230,1018.39
08212013,153415.229,1018.38
08212013,153416.243,1018.38
08212013,153417.241,1018.42
08212013,153418.240,1018.44
08212013,153419.254,1018.44
08212013,153420.237,1018.44
08212013,153421.235,1018.44
08212013,153422.249,1018.43
08212013,153423.232,1018.41
08212013,153424.231,1018.40
08212013,153425.245,1018.40
08212013,153426.259,1018.41
08212013,153427.241,1018.41
08212013,153428.240,1018.41
08212013,153429.238,1018.41
08212013,153430.237,1018.41
08212013,153431.235,1018.41
08212013,153432.234,1018.41
08212013,153433.232,1018.41
08212013,153434.231,1018.42
08212013,153435.229,1018.43
08212013,153436.227,1018.42
08212013,153437.257,1018.40
08212013,153438.224,1018.38
08212013,153439.238,1018.38
08212013,153440.237,1018.40
08212013,153441.235,1018.45
08212013,153442.234,1018.45
08212013,153443.232,1018.47
08212013,153444.231,1018.47
08212013,153445.229,1018.44
08212013,153446.227,1018.41
08212013,153447.226,1018.38
08212013,153448.224,1018.37
08212013,153449.238,1018.39
08212013,153450.237,1018.42
08212013,153451.235,1018.44
08212013,153452.234,1018.44
08212013,153453.232,1018.44
08212013,153454.262,1018.43
08212013,153455.229,1018.43
08212013,153456.228,1018.43
08212013,153457.226,1018.44
08212013,153458.224,1018.44
08212013,153459.223,1018.43
08212013,153500.221,1018.40
08212013,153501.235,1018.39
08212013,153502.234,1018.40
08212013,153503.232,1018.42
08212013,153504.231,1018.42
08212013,153505.229,1018.43
08212013,153506.228,1018.43
08212013,153507.226,1018.42
08212013,153508.224,1018.41
08212013,153509.223,1018.41
08212013,153510.237,1018.42
08212013,153511.220,1018.45
08212013,153512.218,1018.46
08212013,153513.232,1018.46
08212013,153514.246,1018.44
08212013,153515.229,1018.44
08212013,153516.228,1018.42
08212013,153517.226,1018.39
08212013,153518.240,1018.39
08212013,153519.223,1018.40
08212013,153520.237,1018.42
08212013,153521.220,1018.43
08212013,153522.218,1018.43
08212013,153523.217,1018.42
08212013,153524.231,1018.41
08212013,153525.229,1018.41
08212013,153526.259,1018.41
08212013,153527.226,1018.41
08212013,153528.225,1018.42
08212013,153529.223,1018.43
08212013,153530.221,1018.44
08212013,153531.220,1018.44
08212013,153532.218,1018.44
08212013,153533.217,1018.42
08212013,153534.215,1018.40
08212013,153535.214,1018.40
08212013,153536.228,1018.40
08212013,153537.226,1018.40
08212013,153538.225,1018.42
08212013,153539.223,1018.43
08212013,153540.253,1018.43
08212013,153541.220,1018.43
08212013,153542.250,1018.41
08212013,153543.217,1018.40
08212013,153544.215,1018.40
08212013,153545.214,1018.44
08212013,153546.212,1018.46
08212013,153547.226,1018.46
08212013,153548.271,1018.45
08212013,153549.223,1018.42
08212013,153550.222,1018.37
08212013,153551.251,1018.35
08212013,153552.218,1018.35
08212013,153553.217,1018.38
08212013,153554.215,1018.42
08212013,153555.245,1018.44
08212013,153556.212,1018.44
08212013,153557.211,1018.45
08212013,153558.225,1018.44
08212013,153559.223,1018.43
08212013,153600.222,1018.40
08212013,153601.220,1018.39
08212013,153602.219,1018.39
08212013,153603.217,1018.39
08212013,153604.215,1018.40
08212013,153605.214,1018.40
08212013,153606.212,1018.39
08212013,153607.226,1018.39
08212013,153608.209,1018.41
08212013,153609.208,1018.43
08212013,153610.222,1018.43
08212013,153611.220,1018.40
08212013,153612.219,1018.37
08212013,153613.217,1018.37
08212013,153614.215,1018.39
08212013,153615.214,1018.42
08212013,153616.212,1018.43
08212013,153617.211,1018.41
08212013,153618.209,1018.41
08212013,153619.208,1018.37
08212013,153620.206,1018.36
08212013,153621.236,1018.36
08212013,153622.219,1018.39
08212013,153623.217,1018.43
08212013,153624.215,1018.43
08212013,153625.214,1018.43
08212013,153626.228,1018.42
08212013,153627.211,1018.42
08212013,153628.209,1018.41
08212013,153629.208,1018.41
08212013,153630.206,1018.39
08212013,153631.205,1018.38
08212013,153632.219,1018.37
08212013,153633.217,1018.38
08212013,153634.216,1018.39
08212013,153635.230,1018.42
08212013,153636.212,1018.43
08212013,153637.211,1018.41
08212013,153638.209,1018.38
08212013,153639.208,1018.36
08212013,153640.206,1018.36
08212013,153641.205,1018.38
08212013,153642.203,1018.41
08212013,153643.233,1018.43
08212013,153644.216,1018.43
08212013,153645.214,1018.42
08212013,153646.212,1018.42
08212013,153647.211,1018.40
08212013,153648.209,1018.38
08212013,153649.208,1018.37
08212013,153650.253,1018.36
08212013,153651.205,1018.36
08212013,153652.203,1018.38
08212013,153653.202,1018.41
08212013,153654.200,1018.44
08212013,153655.214,1018.44
08212013,153656.213,1018.43
08212013,153657.211,1018.39
08212013,153658.209,1018.37
08212013,153659.208,1018.37
08212013,153700.222,1018.39
08212013,153701.205,1018.40
08212013,153702.203,1018.40
08212013,153703.202,1018.40
08212013,153704.216,1018.41
08212013,153705.199,1018.39
08212013,153706.213,1018.36
08212013,153707.211,1018.35
08212013,153708.209,1018.37
08212013,153709.208,1018.41
08212013,153710.206,1018.44
08212013,153711.220,1018.45
08212013,153712.203,1018.45
08212013,153713.202,1018.45
08212013,153714.216,1018.43
08212013,153715.199,1018.41
08212013,153716.197,1018.38
08212013,153717.195,1018.36
08212013,153718.210,1018.36
08212013,153719.224,1018.38
08212013,153720.206,1018.42
08212013,153721.205,1018.42
08212013,153722.203,1018.44
08212013,153723.202,1018.44
08212013,153724.200,1018.41
08212013,153725.199,1018.38
08212013,153726.197,1018.36
08212013,153727.196,1018.38
08212013,153728.210,1018.41
08212013,153729.208,1018.43
08212013,153730.206,1018.43
08212013,153731.205,1018.40
08212013,153732.203,1018.40
08212013,153733.202,1018.39
08212013,153734.216,1018.38
08212013,153735.199,1018.39
08212013,153736.197,1018.41
08212013,153737.196,1018.43
08212013,153738.194,1018.43
08212013,153739.192,1018.41
08212013,153740.207,1018.39
08212013,153741.205,1018.38
08212013,153742.203,1018.39
08212013,153743.233,1018.39
08212013,153744.200,1018.40
08212013,153745.199,1018.40
08212013,153746.213,1018.38
08212013,153747.196,1018.37
08212013,153748.210,1018.38
08212013,153749.193,1018.42
08212013,153750.191,1018.45
08212013,153751.189,1018.46
08212013,153752.203,1018.46
08212013,153753.217,1018.45
08212013,153754.200,1018.45
08212013,153755.199,1018.42
08212013,153756.197,1018.39
08212013,153757.196,1018.36
08212013,153758.210,1018.35
08212013,153759.193,1018.35
08212013,153800.191,1018.36
08212013,153801.236,1018.39
08212013,153802.188,1018.42
08212013,153803.202,1018.43
08212013,153804.200,1018.44
08212013,153805.199,1018.44
08212013,153806.197,1018.43
08212013,153807.211,1018.43
08212013,153808.194,1018.42
08212013,153809.193,1018.42
08212013,153810.191,1018.41
08212013,153811.189,1018.38
08212013,153812.188,1018.37
08212013,153813.186,1018.37
08212013,153814.185,1018.37
08212013,153815.199,1018.37
08212013,153816.213,1018.37
08212013,153817.196,1018.38
08212013,153818.194,1018.40
08212013,153819.193,1018.40
08212013,153820.191,1018.40
08212013,153821.190,1018.38
08212013,153822.188,1018.37
08212013,153823.186,1018.37
08212013,153824.200,1018.39
08212013,153825.215,1018.41
08212013,153826.197,1018.43
08212013,153827.211,1018.43
08212013,153828.194,1018.43
08212013,153829.193,1018.42
08212013,153830.191,1018.37
08212013,153831.190,1018.33
08212013,153832.235,1018.32
08212013,153833.186,1018.35
08212013,153834.185,1018.40
08212013,153835.183,1018.43
08212013,153836.182,1018.44
08212013,153837.196,1018.42
08212013,153838.194,1018.42
08212013,153839.193,1018.39
08212013,153840.191,1018.38
08212013,153841.190,1018.39
08212013,153842.188,1018.40
08212013,153843.187,1018.41
08212013,153844.185,1018.39
08212013,153845.183,1018.36
08212013,153846.182,1018.35
08212013,153847.180,1018.35
08212013,153848.179,1018.38
08212013,153849.240,1018.41
08212013,153850.191,1018.42
08212013,153851.190,1018.43
08212013,153852.188,1018.42
08212013,153853.187,1018.39
08212013,153854.185,1018.38
08212013,153855.183,1018.37
08212013,153856.198,1018.38
08212013,153857.227,1018.38
08212013,153858.179,1018.39
08212013,153859.177,1018.40
08212013,153900.191,1018.40
08212013,153901.190,1018.39
08212013,153902.204,1018.38
08212013,153903.187,1018.37
08212013,153904.201,1018.38
08212013,153905.215,1018.40
08212013,153906.182,1018.44
08212013,153907.180,1018.45
08212013,153908.194,1018.45
08212013,153909.177,1018.45
08212013,153910.191,1018.40
08212013,153911.174,1018.36
08212013,153912.188,1018.34
08212013,153913.187,1018.34
08212013,153914.201,1018.37
08212013,153915.184,1018.41
08212013,153916.182,1018.44
08212013,153917.180,1018.45
08212013,153918.179,1018.44
08212013,153919.177,1018.44
08212013,153920.207,1018.42
08212013,153921.174,1018.39
08212013,153922.173,1018.38
08212013,153923.187,1018.38
08212013,153924.185,1018.38
08212013,153925.184,1018.39
08212013,153926.182,1018.39
08212013,153927.212,1018.39
08212013,153928.179,1018.39
08212013,153929.177,1018.39
08212013,153930.176,1018.39
08212013,153931.174,1018.41
08212013,153932.173,1018.42
08212013,153933.171,1018.43
08212013,153934.185,1018.43
08212013,153935.184,1018.42
08212013,153936.182,1018.40
08212013,153937.181,1018.38
08212013,153938.179,1018.37
08212013,153939.177,1018.38
08212013,153940.176,1018.41
08212013,153941.174,1018.41
08212013,153942.173,1018.43
08212013,153943.171,1018.43
08212013,153944.170,1018.42
08212013,153945.168,1018.41
08212013,153946.182,1018.40
08212013,153947.181,1018.40
08212013,153948.179,1018.41
08212013,153949.177,1018.41
08212013,153950.176,1018.41
08212013,153951.174,1018.41
08212013,153952.173,1018.41
08212013,153953.171,1018.40
08212013,153954.170,1018.39
08212013,153955.168,1018.40
08212013,153956.182,1018.42
08212013,153957.181,1018.43
08212013,153958.195,1018.44
08212013,153959.178,1018.42
08212013,154000.176,1018.38
08212013,154001.174,1018.35
08212013,154002.173,1018.35
08212013,154003.171,1018.35
08212013,154004.170,1018.39
08212013,154005.168,1018.43
08212013,154006.167,1018.45
08212013,154007.165,1018.45
08212013,154008.179,1018.43
08212013,154009.193,1018.40
08212013,154010.176,1018.39
08212013,154011.174,1018.38
08212013,154012.173,1018.39
08212013,154013.171,1018.42
08212013,154014.170,1018.42
08212013,154015.184,1018.44
08212013,154016.198,1018.44
08212013,154017.165,1018.42
08212013,154018.164,1018.41
08212013,154019.162,1018.41
08212013,154020.176,1018.40
08212013,154021.175,1018.39
08212013,154022.173,1018.39
08212013,154023.171,1018.40
08212013,154024.170,1018.43
08212013,154025.168,1018.44
08212013,154026.167,1018.44
08212013,154027.165,1018.43
08212013,154028.164,1018.42
08212013,154029.162,1018.42
08212013,154030.192,1018.41
08212013,154031.175,1018.41
08212013,154032.173,1018.41
08212013,154033.171,1018.41
08212013,154034.201,1018.40
08212013,154035.168,1018.40
08212013,154036.167,1018.40
08212013,154037.165,1018.40
08212013,154038.164,1018.41
08212013,154039.162,1018.42
08212013,154040.161,1018.44
08212013,154041.190,1018.44
08212013,154042.173,1018.42
08212013,154043.172,1018.41
08212013,154044.170,1018.41
08212013,154045.215,1018.40
08212013,154046.167,1018.39
08212013,154047.165,1018.39
08212013,154048.164,1018.40
08212013,154049.162,1018.42
08212013,154050.161,1018.43
08212013,154051.159,1018.44
08212013,154052.158,1018.44
08212013,154053.156,1018.44
08212013,154054.170,1018.42
08212013,154055.168,1018.42
08212013,154056.167,1018.38
08212013,154057.181,1018.37
08212013,154058.164,1018.38
08212013,154059.178,1018.41
08212013,154100.161,1018.45
08212013,154101.159,1018.47
08212013,154102.158,1018.47
08212013,154103.187,1018.45
08212013,154104.154,1018.41
08212013,154105.169,1018.38
08212013,154106.167,1018.38
08212013,154107.165,1018.37
08212013,154108.179,1018.38
08212013,154109.162,1018.39
08212013,154110.161,1018.42
08212013,154111.159,1018.44
08212013,154112.158,1018.44
08212013,154113.218,1018.44
08212013,154114.155,1018.43
08212013,154115.153,1018.42
08212013,154116.183,1018.41
08212013,154117.165,1018.41
08212013,154118.164,1018.41
08212013,154119.162,1018.42
08212013,154120.161,1018.44
08212013,154121.159,1018.44
08212013,154122.158,1018.41
08212013,154123.156,1018.40
08212013,154124.155,1018.40
08212013,154125.153,1018.40
08212013,154126.167,1018.41
08212013,154127.150,1018.41
08212013,154128.164,1018.41
08212013,154129.162,1018.41
08212013,154130.176,1018.41
08212013,154131.159,1018.41
08212013,154132.158,1018.41
08212013,154133.156,1018.42
08212013,154134.155,1018.43
08212013,154135.153,1018.44
08212013,154136.183,1018.44
08212013,154137.150,1018.45
08212013,154138.148,1018.44
08212013,154139.162,1018.44
08212013,154140.161,1018.42
08212013,154141.159,1018.40
08212013,154142.158,1018.39
08212013,154143.203,1018.39
08212013,154144.155,1018.40
08212013,154145.153,1018.40
08212013,154146.152,1018.41
08212013,154147.150,1018.41
08212013,154148.148,1018.43
08212013,154149.147,1018.43
08212013,154150.145,1018.43
08212013,154151.159,1018.44
08212013,154152.158,1018.44
08212013,154153.156,1018.44
08212013,154154.155,1018.43
08212013,154155.169,1018.43
08212013,154156.152,1018.42
08212013,154157.181,1018.42
08212013,154158.148,1018.42
08212013,154159.147,1018.42
08212013,154200.145,1018.42
08212013,154201.144,1018.42
08212013,154202.158,1018.42
08212013,154203.156,1018.42
08212013,154204.155,1018.43
08212013,154205.153,1018.45
08212013,154206.152,1018.45
08212013,154207.181,1018.43
08212013,154208.149,1018.41
08212013,154209.147,1018.41
08212013,154210.145,1018.42
08212013,154211.144,1018.43
08212013,154212.142,1018.45
08212013,154213.156,1018.44
08212013,154214.155,1018.42
08212013,154215.169,1018.41
08212013,154216.152,1018.40
08212013,154217.150,1018.40
08212013,154218.149,1018.40
08212013,154219.147,1018.41
08212013,154220.145,1018.41
08212013,154221.144,1018.42
08212013,154222.142,1018.42
08212013,154223.141,1018.42
08212013,154224.139,1018.42
08212013,154225.153,1018.42
08212013,154226.167,1018.43
08212013,154227.150,1018.44
08212013,154228.149,1018.44
08212013,154229.163,1018.44
08212013,154230.161,1018.44
08212013,154231.160,1018.44
08212013,154232.142,1018.41
08212013,154233.141,1018.40
08212013,154234.139,1018.40
08212013,154235.153,1018.40
08212013,154236.152,1018.40
08212013,154237.150,1018.43
08212013,154238.164,1018.45
08212013,154239.147,1018.46
08212013,154240.146,1018.46
08212013,154241.160,1018.44
08212013,154242.142,1018.44
08212013,154243.141,1018.42
08212013,154244.202,1018.41
08212013,154245.138,1018.40
08212013,154246.136,1018.40
08212013,154247.135,1018.40
08212013,154248.149,1018.41
08212013,154249.163,1018.42
08212013,154250.146,1018.42
08212013,154251.144,1018.43
08212013,154252.143,1018.43
08212013,154253.141,1018.43
08212013,154254.139,1018.42
08212013,154255.138,1018.40
08212013,154256.136,1018.39
08212013,154257.150,1018.39
08212013,154258.149,1018.41
08212013,154259.147,1018.45
08212013,154300.146,1018.46
08212013,154301.144,1018.46
08212013,154302.174,1018.45
08212013,154303.141,1018.42
08212013,154304.139,1018.42
08212013,154305.138,1018.40
08212013,154306.136,1018.39
08212013,154307.135,1018.38
08212013,154308.149,1018.40
08212013,154309.132,1018.42
08212013,154310.146,1018.43
08212013,154311.144,1018.43
08212013,154312.143,1018.43
08212013,154313.141,1018.43
08212013,154314.139,1018.42
08212013,154315.138,1018.42
08212013,154316.136,1018.42
08212013,154317.135,1018.41
08212013,154318.133,1018.42
08212013,154319.132,1018.42
08212013,154320.130,1018.42
08212013,154321.129,1018.41
08212013,154322.143,1018.40
08212013,154323.141,1018.40
08212013,154324.140,1018.41
08212013,154325.138,1018.43
08212013,154326.136,1018.45
08212013,154327.135,1018.45
08212013,154328.133,1018.43
08212013,154329.163,1018.41
08212013,154330.130,1018.39
08212013,154331.129,1018.38
08212013,154332.127,1018.39
08212013,154333.141,1018.41
08212013,154334.140,1018.41
08212013,154335.138,1018.44
08212013,154336.136,1018.46
08212013,154337.135,1018.46
08212013,154338.133,1018.45
08212013,154339.132,1018.42
08212013,154340.130,1018.42
08212013,154341.129,1018.41
08212013,154342.127,1018.41
08212013,154343.126,1018.41
08212013,154344.140,1018.41
08212013,154345.138,1018.41
08212013,154346.137,1018.40
08212013,154347.135,1018.40
08212013,154348.149,1018.42
08212013,154349.132,1018.44
08212013,154350.146,1018.45
08212013,154351.129,1018.45
08212013,154352.127,1018.42
08212013,154353.126,1018.40
08212013,154354.124,1018.40
08212013,154355.123,1018.42
08212013,154356.137,1018.42
08212013,154357.135,1018.45
08212013,154358.133,1018.45
08212013,154359.132,1018.44
08212013,154400.130,1018.42
08212013,154401.129,1018.40
08212013,154402.127,1018.39
08212013,154403.126,1018.38
08212013,154404.124,1018.39
08212013,154405.123,1018.40
08212013,154406.137,1018.44
08212013,154407.135,1018.44
08212013,154408.149,1018.46
08212013,154409.132,1018.47
08212013,154410.130,1018.45
08212013,154411.144,1018.43
08212013,154412.127,1018.42
08212013,154413.126,1018.42
08212013,154414.124,1018.41
08212013,154415.123,1018.41
08212013,154416.121,1018.41
08212013,154417.120,1018.42
08212013,154418.118,1018.42
08212013,154419.132,1018.41
08212013,154420.146,1018.41
08212013,154421.129,1018.42
08212013,154422.159,1018.43
08212013,154423.126,1018.44
08212013,154424.155,1018.45
08212013,154425.123,1018.45
08212013,154426.121,1018.45
08212013,154427.135,1018.44
08212013,154428.118,1018.42
08212013,154429.116,1018.42
08212013,154430.130,1018.40
08212013,154431.129,1018.40
08212013,154432.143,1018.41
08212013,154433.141,1018.42
08212013,154434.124,1018.44
08212013,154435.123,1018.44
08212013,154436.152,1018.44
08212013,154437.120,1018.42
08212013,154438.118,1018.41
08212013,154439.117,1018.41
08212013,154440.115,1018.41
08212013,154441.129,1018.42
08212013,154442.127,1018.45
08212013,154443.141,1018.46
08212013,154444.124,1018.47
08212013,154445.123,1018.46
08212013,154446.121,1018.42
08212013,154447.120,1018.42
08212013,154448.118,1018.39
08212013,154449.117,1018.39
08212013,154450.115,1018.41
08212013,154451.113,1018.44
08212013,154452.127,1018.45
08212013,154453.126,1018.44
08212013,154454.124,1018.44
08212013,154455.123,1018.43
08212013,154456.121,1018.42
08212013,154457.120,1018.42
08212013,154458.118,1018.42
08212013,154459.132,1018.42
08212013,154500.115,1018.42
08212013,154501.113,1018.41
08212013,154502.112,1018.41
08212013,154503.110,1018.41
08212013,154504.124,1018.43
08212013,154505.123,1018.45
08212013,154506.153,1018.45
08212013,154507.120,1018.44
08212013,154508.118,1018.43
08212013,154509.117,1018.43
08212013,154510.115,1018.42
08212013,154511.114,1018.40
08212013,154512.112,1018.37
08212013,154513.110,1018.36
08212013,154514.109,1018.38
08212013,154515.123,1018.43
08212013,154516.121,1018.47
08212013,154517.120,1018.48
08212013,154518.118,1018.48
08212013,154519.117,1018.46
08212013,154520.131,1018.46
08212013,154521.114,1018.42
08212013,154522.112,1018.40
08212013,154523.110,1018.39
08212013,154524.125,1018.39
08212013,154525.107,1018.39
08212013,154526.106,1018.39
08212013,154527.120,1018.40
08212013,154528.150,1018.41
08212013,154529.117,1018.42
08212013,154530.115,1018.42
08212013,154531.114,1018.42
08212013,154532.112,1018.43
08212013,154533.142,1018.43
08212013,154534.109,1018.43
08212013,154535.107,1018.42
08212013,154536.106,1018.42
08212013,154537.120,1018.42
08212013,154538.118,1018.42
08212013,154539.117,1018.42
08212013,154540.115,1018.41
08212013,154541.114,1018.40
08212013,154542.112,1018.40
08212013,154543.111,1018.40
08212013,154544.109,1018.40
08212013,154545.107,1018.40
08212013,154546.106,1018.39
08212013,154547.136,1018.39
08212013,154548.103,1018.39
08212013,154549.117,1018.40
08212013,154550.115,1018.40
08212013,154551.114,1018.41
08212013,154552.112,1018.41
08212013,154553.111,1018.41
08212013,154554.109,1018.41
08212013,154555.139,1018.41
08212013,154556.106,1018.40
08212013,154557.120,1018.39
08212013,154558.103,1018.37
08212013,154559.101,1018.37
08212013,154600.100,1018.38
08212013,154601.114,1018.41
08212013,154602.128,1018.42
08212013,154603.111,1018.41
08212013,154604.109,1018.41
08212013,154605.154,1018.41
08212013,154606.106,1018.40
08212013,154607.104,1018.39
08212013,154608.103,1018.39
08212013,154609.133,1018.38
08212013,154610.100,1018.38
08212013,154611.098,1018.39
08212013,154612.112,1018.41
08212013,154613.111,1018.41
08212013,154614.109,1018.41
08212013,154615.108,1018.41
08212013,154616.122,1018.39
08212013,154617.104,1018.37
08212013,154618.103,1018.37
08212013,154619.101,1018.37
08212013,154620.100,1018.37
08212013,154621.098,1018.38
08212013,154622.097,1018.38
08212013,154623.126,1018.39
08212013,154624.109,1018.39
08212013,154625.108,1018.40
08212013,154626.106,1018.40
08212013,154627.120,1018.41
08212013,154628.103,1018.40
08212013,154629.101,1018.37
08212013,154630.115,1018.35
08212013,154631.098,1018.35
08212013,154632.097,1018.37
08212013,154633.095,1018.37
08212013,154634.109,1018.39
08212013,154635.108,1018.41
08212013,154636.106,1018.41
08212013,154637.105,1018.40
08212013,154638.103,1018.38
08212013,154639.101,1018.37
08212013,154640.100,1018.37
08212013,154641.098,1018.37
08212013,154642.097,1018.40
08212013,154643.095,1018.41
08212013,154644.094,1018.41
08212013,154645.092,1018.41
08212013,154646.106,1018.41
08212013,154647.105,1018.39
08212013,154648.103,1018.38
08212013,154649.102,1018.38
08212013,154650.100,1018.39
08212013,154651.098,1018.39
08212013,154652.112,1018.39
08212013,154653.095,1018.39
08212013,154654.094,1018.40
08212013,154655.108,1018.40
08212013,154656.106,1018.40
08212013,154657.089,1018.40
08212013,154658.103,1018.40
08212013,154659.102,1018.39
08212013,154700.100,1018.39
08212013,154701.098,1018.38
08212013,154702.097,1018.38
08212013,154703.095,1018.39
08212013,154704.094,1018.40
08212013,154705.092,1018.41
08212013,154706.091,1018.41
08212013,154707.089,1018.41
08212013,154708.088,1018.41
08212013,154709.102,1018.41
08212013,154710.100,1018.41
08212013,154711.099,1018.40
08212013,154712.097,1018.38
08212013,154713.095,1018.37
08212013,154714.094,1018.37
08212013,154715.092,1018.37
08212013,154716.106,1018.37
08212013,154717.105,1018.37
08212013,154718.088,1018.38
08212013,154719.086,1018.38
08212013,154720.100,1018.40
08212013,154721.099,1018.42
08212013,154722.097,1018.42
08212013,154723.095,1018.42
08212013,154724.094,1018.40
08212013,154725.092,1018.39
08212013,154726.091,1018.38
08212013,154727.089,1018.39
08212013,154728.088,1018.39
08212013,154729.086,1018.41
08212013,154730.085,1018.41
08212013,154731.083,1018.41
08212013,154732.097,1018.41
08212013,154733.127,1018.41
08212013,154734.094,1018.41
08212013,154735.092,1018.41
08212013,154736.091,1018.41
08212013,154737.089,1018.40
08212013,154738.088,1018.39
08212013,154739.086,1018.39
08212013,154740.085,1018.39
08212013,154741.099,1018.41
08212013,154742.082,1018.43
08212013,154743.096,1018.44
08212013,154744.094,1018.41
08212013,154745.108,1018.37
08212013,154746.091,1018.36
08212013,154747.089,1018.36
08212013,154748.119,1018.37
08212013,154749.086,1018.44
08212013,154750.085,1018.48
08212013,154751.114,1018.48
08212013,154752.082,1018.42
08212013,154753.127,1018.36
08212013,154754.078,1018.33
08212013,154755.092,1018.33
08212013,154756.091,1018.39
08212013,154757.089,1018.44
08212013,154758.088,1018.44
08212013,154759.086,1018.46
08212013,154800.085,1018.43
08212013,154801.083,1018.39
08212013,154802.082,1018.36
08212013,154803.111,1018.36
08212013,154804.078,1018.39
08212013,154805.077,1018.43
08212013,154806.091,1018.45
08212013,154807.089,1018.44
08212013,154808.103,1018.41
08212013,154809.086,1018.41
08212013,154810.085,1018.39
08212013,154811.099,1018.37
08212013,154812.082,1018.38
08212013,154813.080,1018.40
08212013,154814.079,1018.41
08212013,154815.077,1018.41
08212013,154816.075,1018.40
08212013,154817.089,1018.40
08212013,154818.088,1018.41
08212013,154819.086,1018.43
08212013,154820.085,1018.43
08212013,154821.083,1018.44
08212013,154822.097,1018.44
08212013,154823.080,1018.39
08212013,154824.125,1018.35
08212013,154825.077,1018.34
08212013,154826.075,1018.36
08212013,154827.074,1018.40
08212013,154828.088,1018.43
08212013,154829.086,1018.45
08212013,154830.100,1018.45
08212013,154831.115,1018.45
08212013,154832.082,1018.42
08212013,154833.080,1018.37
08212013,154834.079,1018.35
08212013,154835.077,1018.35
08212013,154836.076,1018.35
08212013,154837.074,1018.36
08212013,154838.088,1018.39
08212013,154839.071,1018.40
08212013,154840.085,1018.41
08212013,154841.083,1018.40
08212013,154842.082,1018.40
08212013,154843.080,1018.39
08212013,154844.079,1018.37
08212013,154845.093,1018.36
08212013,154846.076,1018.37
08212013,154847.105,1018.39
08212013,154848.072,1018.40
08212013,154849.102,1018.40
08212013,154850.069,1018.38
08212013,154851.083,1018.37
08212013,154852.082,1018.37
08212013,154853.080,1018.37
08212013,154854.079,1018.39
08212013,154855.093,1018.41
08212013,154856.076,1018.42
08212013,154857.074,1018.42
08212013,154858.088,1018.40
08212013,154859.087,1018.37
08212013,154900.085,1018.36
08212013,154901.068,1018.36
08212013,154902.082,1018.35
08212013,154903.096,1018.35
08212013,154904.079,1018.35
08212013,154905.093,1018.35
08212013,154906.091,1018.36
08212013,154907.090,1018.36
08212013,154908.088,1018.37
08212013,154909.087,1018.37
08212013,154910.069,1018.37
08212013,154911.068,1018.37
08212013,154912.082,1018.37
08212013,154913.065,1018.37
08212013,154914.079,1018.36
08212013,154915.077,1018.36
08212013,154916.076,1018.36
08212013,154917.074,1018.35
08212013,154918.073,1018.36
08212013,154919.071,1018.38
08212013,154920.070,1018.39
08212013,154921.068,1018.38
08212013,154922.066,1018.37
08212013,154923.065,1018.37
08212013,154924.063,1018.35
08212013,154925.077,1018.35
08212013,154926.076,1018.34
08212013,154927.074,1018.34
08212013,154928.073,1018.35
08212013,154929.087,1018.35
08212013,154930.085,1018.36
08212013,154931.084,1018.36
08212013,154932.066,1018.37
08212013,154933.080,1018.37
08212013,154934.063,1018.37
08212013,154935.062,1018.37
08212013,154936.107,1018.36
08212013,154937.074,1018.34
08212013,154938.073,1018.33
08212013,154939.071,1018.32
08212013,154940.070,1018.32
08212013,154941.084,1018.33
08212013,154942.066,1018.34
08212013,154943.096,1018.34
08212013,154944.063,1018.34
08212013,154945.077,1018.34
08212013,154946.060,1018.34
08212013,154947.059,1018.34
08212013,154948.073,1018.38
08212013,154949.071,1018.41
08212013,154950.070,1018.43
08212013,154951.068,1018.41
08212013,154952.067,1018.35
08212013,154953.065,1018.31
08212013,154954.079,1018.29
08212013,154955.062,1018.30
08212013,154956.060,1018.30
08212013,154957.059,1018.34
08212013,154958.057,1018.36
08212013,154959.087,1018.37
08212013,155000.085,1018.37
08212013,155001.068,1018.37
08212013,155002.067,1018.37
08212013,155003.065,1018.37
08212013,155004.063,1018.37
08212013,155005.062,1018.37
08212013,155006.060,1018.37
08212013,155007.059,1018.37
08212013,155008.057,1018.36
08212013,155009.056,1018.35
08212013,155010.054,1018.34
08212013,155011.068,1018.35
08212013,155012.067,1018.36
08212013,155013.065,1018.36
08212013,155014.079,1018.36
08212013,155015.062,1018.36
08212013,155016.076,1018.36
08212013,155017.059,1018.36
08212013,155018.073,1018.36
08212013,155019.056,1018.37
08212013,155020.054,1018.39
08212013,155021.053,1018.40
08212013,155022.082,1018.39
08212013,155023.065,1018.36
08212013,155024.064,1018.34
08212013,155025.062,1018.34
08212013,155026.060,1018.34
08212013,155027.090,1018.35
08212013,155028.057,1018.35
08212013,155029.056,1018.35
08212013,155030.085,1018.34
08212013,155031.053,1018.34
08212013,155032.051,1018.35
08212013,155033.050,1018.37
08212013,155034.079,1018.38
08212013,155035.062,1018.37
08212013,155036.061,1018.35
08212013,155037.059,1018.35
08212013,155038.057,1018.35
08212013,155039.056,1018.35
08212013,155040.070,1018.35
08212013,155041.053,1018.36
08212013,155042.051,1018.36
08212013,155043.065,1018.36
08212013,155044.064,1018.35
08212013,155045.062,1018.34
08212013,155046.061,1018.34
08212013,155047.059,1018.34
08212013,155048.057,1018.34
08212013,155049.087,1018.34
08212013,155050.054,1018.35
08212013,155051.053,1018.36
08212013,155052.051,1018.39
08212013,155053.050,1018.40
08212013,155054.048,1018.38
08212013,155055.047,1018.33
08212013,155056.045,1018.29
08212013,155057.090,1018.28
08212013,155058.058,1018.31
08212013,155059.056,1018.31
08212013,155100.054,1018.36
08212013,155101.053,1018.38
08212013,155102.051,1018.39
08212013,155103.050,1018.39
08212013,155104.048,1018.37
08212013,155105.047,1018.35
08212013,155106.045,1018.34
08212013,155107.075,1018.35
08212013,155108.058,1018.36
08212013,155109.056,1018.35
08212013,155110.054,1018.35
08212013,155111.068,1018.33
08212013,155112.051,1018.31
08212013,155113.050,1018.33
08212013,155114.064,1018.37
08212013,155115.047,1018.40
08212013,155116.045,1018.41
08212013,155117.044,1018.38
08212013,155118.042,1018.33
08212013,155119.087,1018.31
08212013,155120.054,1018.30
08212013,155121.053,1018.30
08212013,155122.051,1018.31
08212013,155123.065,1018.33
08212013,155124.048,1018.34
08212013,155125.062,1018.35
08212013,155126.045,1018.36
08212013,155127.044,1018.38
08212013,155128.042,1018.38
08212013,155129.056,1018.37
08212013,155130.055,1018.35
08212013,155131.053,1018.33
08212013,155132.051,1018.33
08212013,155133.050,1018.32
08212013,155134.048,1018.32
08212013,155135.047,1018.33
08212013,155136.045,1018.35
08212013,155137.044,1018.37
08212013,155138.042,1018.37
08212013,155139.041,1018.35
08212013,155140.039,1018.34
08212013,155141.037,1018.33
08212013,155142.051,1018.34
08212013,155143.050,1018.34
08212013,155144.048,1018.35
08212013,155145.047,1018.36
08212013,155146.045,1018.36
08212013,155147.044,1018.34
08212013,155148.042,1018.33
08212013,155149.041,1018.32
08212013,155150.039,1018.33
08212013,155151.037,1018.35
08212013,155152.067,1018.36
08212013,155153.050,1018.37
08212013,155154.048,1018.37
08212013,155155.047,1018.35
08212013,155156.045,1018.33
08212013,155157.044,1018.32
08212013,155158.042,1018.33
08212013,155159.041,1018.34
08212013,155200.055,1018.35
08212013,155201.038,1018.36
08212013,155202.036,1018.37
08212013,155203.050,1018.37
08212013,155204.033,1018.36
08212013,155205.047,1018.36
08212013,155206.045,1018.35
08212013,155207.044,1018.35
08212013,155208.042,1018.35
08212013,155209.041,1018.35
08212013,155210.039,1018.33
08212013,155211.038,1018.31
08212013,155212.036,1018.30
08212013,155213.034,1018.33
08212013,155214.033,1018.37
08212013,155215.063,1018.39
08212013,155216.045,1018.39
08212013,155217.044,1018.40
08212013,155218.073,1018.38
08212013,155219.041,1018.35
08212013,155220.055,1018.33
08212013,155221.053,1018.32
08212013,155222.036,1018.33
08212013,155223.035,1018.33
08212013,155224.033,1018.33
08212013,155225.031,1018.34
08212013,155226.030,1018.34
08212013,155227.044,1018.34
08212013,155228.042,1018.35
08212013,155229.041,1018.36
08212013,155230.039,1018.36
08212013,155231.038,1018.36
08212013,155232.036,1018.35
08212013,155233.035,1018.34
08212013,155234.033,1018.33
08212013,155235.031,1018.33
08212013,155236.030,1018.35
08212013,155237.028,1018.37
08212013,155238.027,1018.37
08212013,155239.041,1018.36
08212013,155240.039,1018.33
08212013,155241.038,1018.32
08212013,155242.036,1018.31
08212013,155243.035,1018.34
08212013,155244.049,1018.38
08212013,155245.032,1018.40
08212013,155246.030,1018.40
08212013,155247.044,1018.40
08212013,155248.042,1018.37
08212013,155249.025,1018.35
08212013,155250.039,1018.34
08212013,155251.038,1018.33
08212013,155252.036,1018.35
08212013,155253.050,1018.37
08212013,155254.033,1018.38
08212013,155255.032,1018.38
08212013,155256.030,1018.38
08212013,155257.028,1018.38
08212013,155258.042,1018.37
08212013,155259.025,1018.36
08212013,155300.024,1018.36
08212013,155301.022,1018.36
08212013,155302.036,1018.36
08212013,155303.035,1018.37
08212013,155304.033,1018.38
08212013,155305.032,1018.39
08212013,155306.030,1018.38
08212013,155307.028,1018.36
08212013,155308.027,1018.36
08212013,155309.088,1018.35
08212013,155310.024,1018.36
08212013,155311.022,1018.37
08212013,155312.036,1018.38
08212013,155313.035,1018.38
08212013,155314.049,1018.37
08212013,155315.063,1018.37
08212013,155316.030,1018.36
08212013,155317.029,1018.36
08212013,155318.027,1018.36
08212013,155319.025,1018.36
08212013,155320.024,1018.37
08212013,155321.022,1018.37
08212013,155322.021,1018.37
08212013,155323.019,1018.35
08212013,155324.033,1018.34
08212013,155325.032,1018.34
08212013,155326.030,1018.34
08212013,155327.029,1018.36
08212013,155328.027,1018.39
08212013,155329.025,1018.40
08212013,155330.055,1018.40
08212013,155331.022,1018.35
08212013,155332.021,1018.31
08212013,155333.019,1018.30
08212013,155334.018,1018.31
08212013,155335.047,1018.35
08212013,155336.030,1018.39
08212013,155337.029,1018.40
08212013,155338.027,1018.39
08212013,155339.026,1018.34
08212013,155340.024,1018.32
08212013,155341.054,1018.32
08212013,155342.021,1018.32
08212013,155343.019,1018.35
08212013,155344.018,1018.38
08212013,155345.016,1018.39
08212013,155346.030,1018.40
08212013,155347.029,1018.38
08212013,155348.027,1018.35
08212013,155349.026,1018.35
08212013,155350.024,1018.33
08212013,155351.038,1018.31
08212013,155352.021,1018.31
08212013,155353.051,1018.32
08212013,155354.018,1018.35
08212013,155355.016,1018.39
08212013,155356.015,1018.41
08212013,155357.013,1018.42
08212013,155358.027,1018.39
08212013,155359.026,1018.35
08212013,155400.024,1018.35
08212013,155401.023,1018.32
08212013,155402.037,1018.31
08212013,155403.019,1018.30
08212013,155404.018,1018.32
08212013,155405.032,1018.35
08212013,155406.077,1018.38
08212013,155407.044,1018.39
08212013,155408.012,1018.39
08212013,155409.010,1018.38
08212013,155410.024,1018.37
08212013,155411.023,1018.37
08212013,155412.021,1018.37
08212013,155413.019,1018.37
08212013,155414.018,1018.37
08212013,155415.032,1018.37
08212013,155416.015,1018.35
08212013,155417.013,1018.33
08212013,155418.012,1018.33
08212013,155419.010,1018.34
08212013,155420.024,1018.35
08212013,155421.023,1018.36
08212013,155422.021,1018.36
08212013,155423.020,1018.37
08212013,155424.049,1018.38
08212013,155425.032,1018.38
08212013,155426.062,1018.36
08212013,155427.013,1018.34
08212013,155428.043,1018.33
08212013,155429.010,1018.33
08212013,155430.009,1018.36
08212013,155431.023,1018.39
08212013,155432.006,1018.40
08212013,155433.020,1018.40
08212013,155434.018,1018.39
08212013,155435.016,1018.37
08212013,155436.015,1018.36
08212013,155437.045,1018.35
08212013,155438.012,1018.35
08212013,155439.010,1018.35
08212013,155440.024,1018.36
08212013,155441.007,1018.36
08212013,155442.021,1018.36
08212013,155443.004,1018.36
08212013,155444.018,1018.36
08212013,155445.016,1018.37
08212013,155446.015,1018.38
08212013,155447.013,1018.38
08212013,155448.027,1018.39
08212013,155449.010,1018.38
08212013,155450.009,1018.38
08212013,155451.007,1018.38
08212013,155452.006,1018.37
08212013,155453.004,1018.37
08212013,155454.002,1018.37
08212013,155455.017,1018.37
08212013,155456.015,1018.38
08212013,155457.013,1018.37
08212013,155458.012,1018.36
08212013,155459.010,1018.35
08212013,155500.009,1018.35
08212013,155501.023,1018.36
08212013,155502.006,1018.36
08212013,155503.004,1018.37
08212013,155504.003,1018.38
08212013,155505.032,1018.39
08212013,155505.999,1018.39
08212013,155507.045,1018.39
08212013,155508.012,1018.39
08212013,155509.010,1018.38
08212013,155510.009,1018.37
08212013,155511.007,1018.36
08212013,155512.006,1018.36
08212013,155513.004,1018.37
08212013,155514.003,1018.38
08212013,155515.001,1018.39
08212013,155515.999,1018.36
08212013,155516.998,1018.36
08212013,155518.012,1018.34
08212013,155519.026,1018.34
08212013,155520.009,1018.37
08212013,155521.007,1018.38
08212013,155522.006,1018.39
08212013,155523.004,1018.37
08212013,155524.003,1018.34
08212013,155525.001,1018.34
08212013,155526.000,1018.33
08212013,155526.998,1018.33
08212013,155527.996,1018.34
08212013,155528.995,1018.37
08212013,155530.009,1018.38
08212013,155531.007,1018.38
08212013,155532.006,1018.38
08212013,155533.020,1018.38
08212013,155534.003,1018.37
08212013,155535.001,1018.35
08212013,155536.000,1018.35
08212013,155536.998,1018.33
08212013,155537.996,1018.31
08212013,155538.995,1018.31
08212013,155540.009,1018.33
08212013,155541.039,1018.37
08212013,155542.006,1018.39
08212013,155543.004,1018.39
08212013,155544.003,1018.39
08212013,155545.017,1018.38
08212013,155546.000,1018.37
08212013,155547.045,1018.37
08212013,155547.997,1018.36
08212013,155548.995,1018.34
08212013,155549.993,1018.34
08212013,155550.992,1018.34
08212013,155552.006,1018.34
08212013,155553.004,1018.35
08212013,155554.003,1018.35
08212013,155555.001,1018.36
08212013,155556.000,1018.36
08212013,155556.998,1018.36
08212013,155558.012,1018.36
08212013,155558.995,1018.36
08212013,155559.993,1018.36
08212013,155600.992,1018.37
08212013,155601.990,1018.37
08212013,155603.004,1018.36
08212013,155604.003,1018.35
08212013,155605.001,1018.34
08212013,155606.000,1018.34
08212013,155606.998,1018.35
08212013,155607.997,1018.35
08212013,155608.995,1018.35
08212013,155609.994,1018.36
08212013,155610.992,1018.36
08212013,155611.990,1018.36
08212013,155612.989,1018.36
08212013,155613.987,1018.35
08212013,155615.001,1018.35
08212013,155616.015,1018.37
08212013,155616.998,1018.38
08212013,155617.997,1018.38
08212013,155618.995,1018.38
08212013,155619.994,1018.38
08212013,155621.008,1018.36
08212013,155621.990,1018.35
08212013,155622.989,1018.34
08212013,155623.987,1018.34
08212013,155624.986,1018.34
08212013,155626.031,1018.36
08212013,155626.998,1018.37
08212013,155627.997,1018.37
08212013,155628.995,1018.38
08212013,155629.994,1018.39
08212013,155630.992,1018.39
08212013,155632.006,1018.40
08212013,155632.989,1018.39
08212013,155634.003,1018.37
08212013,155635.017,1018.36
08212013,155635.984,1018.36
08212013,155636.983,1018.36
08212013,155637.997,1018.36
08212013,155638.995,1018.34
08212013,155640.009,1018.34
08212013,155640.992,1018.34
08212013,155641.991,1018.34
08212013,155642.989,1018.36
08212013,155643.987,1018.40
08212013,155645.033,1018.41
08212013,155645.984,1018.41
08212013,155646.998,1018.37
08212013,155647.997,1018.34
08212013,155648.995,1018.34
08212013,155649.994,1018.32
08212013,155650.992,1018.32
08212013,155651.991,1018.32
08212013,155652.989,1018.34
08212013,155653.987,1018.35
08212013,155654.986,1018.36
08212013,155656.000,1018.38
08212013,155656.983,1018.39
08212013,155657.981,1018.40
08212013,155658.980,1018.38
08212013,155659.994,1018.38
08212013,155700.992,1018.34
08212013,155702.006,1018.31
08212013,155703.005,1018.30
08212013,155703.988,1018.29
08212013,155704.986,1018.32
08212013,155705.984,1018.35
08212013,155706.983,1018.37
08212013,155707.981,1018.38
08212013,155708.980,1018.38
08212013,155709.994,1018.38
08212013,155710.992,1018.38
08212013,155711.991,1018.38
08212013,155712.989,1018.37
08212013,155714.003,1018.36
08212013,155714.986,1018.35
08212013,155716.000,1018.34
08212013,155716.983,1018.33
08212013,155717.981,1018.33
08212013,155718.980,1018.33
08212013,155719.978,1018.33
08212013,155720.977,1018.34
08212013,155721.975,1018.34
08212013,155722.989,1018.35
08212013,155723.988,1018.37
08212013,155724.986,1018.38
08212013,155725.985,1018.38
08212013,155727.014,1018.37
08212013,155727.997,1018.33
08212013,155728.995,1018.30
08212013,155729.978,1018.29
08212013,155730.992,1018.28
08212013,155731.975,1018.29
08212013,155732.989,1018.29
08212013,155733.972,1018.33
08212013,155734.986,1018.36
08212013,155735.985,1018.37
08212013,155736.983,1018.36
08212013,155737.981,1018.36
08212013,155738.980,1018.36
08212013,155739.978,1018.36
08212013,155740.977,1018.35
08212013,155741.991,1018.34
08212013,155742.974,1018.34
08212013,155743.972,1018.34
08212013,155744.971,1018.34
08212013,155745.985,1018.34
08212013,155746.983,1018.33
08212013,155747.981,1018.33
08212013,155748.996,1018.33
08212013,155749.978,1018.33
08212013,155750.977,1018.34
08212013,155751.975,1018.35
08212013,155753.301,1018.35
08212013,155753.972,1018.34
08212013,155754.971,1018.34
08212013,155755.969,1018.33
08212013,155756.983,1018.33
08212013,155757.982,1018.32
08212013,155758.980,1018.33
08212013,155759.978,1018.36
08212013,155800.977,1018.37
08212013,155801.975,1018.36
08212013,155802.974,1018.33
08212013,155803.972,1018.30
08212013,155804.971,1018.28
08212013,155805.969,1018.28
08212013,155806.968,1018.30
08212013,155807.966,1018.33
08212013,155808.996,1018.35
08212013,155809.978,1018.36
08212013,155810.977,1018.37
08212013,155811.975,1018.37
08212013,155812.974,1018.36
08212013,155813.972,1018.36
08212013,155815.018,1018.35
08212013,155815.969,1018.35
08212013,155816.968,1018.35
08212013,155817.982,1018.34
08212013,155818.980,1018.33
08212013,155819.979,1018.32
08212013,155820.977,1018.32
08212013,155821.975,1018.32
08212013,155822.974,1018.34
08212013,155823.972,1018.34
08212013,155824.971,1018.36
08212013,155825.969,1018.38
08212013,155826.968,1018.37
08212013,155827.966,1018.35
08212013,155828.965,1018.33
08212013,155829.963,1018.31
08212013,155830.993,1018.30
08212013,155831.975,1018.31
08212013,155832.974,1018.33
08212013,155833.972,1018.35
08212013,155834.971,1018.35
08212013,155835.985,1018.36
08212013,155836.968,1018.36
08212013,155837.966,1018.36
08212013,155838.965,1018.35
08212013,155839.963,1018.34
08212013,155841.008,1018.33
08212013,155841.960,1018.33
08212013,155842.974,1018.34
08212013,155843.988,1018.33
08212013,155844.971,1018.33
08212013,155845.969,1018.33
08212013,155846.968,1018.32
08212013,155847.966,1018.33
08212013,155848.965,1018.35
08212013,155849.963,1018.36
08212013,155850.977,1018.36
08212013,155851.960,1018.36
08212013,155852.958,1018.36
08212013,155853.972,1018.35
08212013,155854.971,1018.35
08212013,155855.969,1018.35
08212013,155856.968,1018.35
08212013,155857.966,1018.35
08212013,155858.965,1018.35
08212013,155859.963,1018.35
08212013,155900.962,1018.34
08212013,155901.960,1018.32
08212013,155902.958,1018.31
08212013,155903.957,1018.32
08212013,155904.971,1018.34
08212013,155905.969,1018.36
08212013,155906.968,1018.38
08212013,155907.966,1018.38
08212013,155908.965,1018.39
08212013,155909.994,1018.38
08212013,155910.962,1018.37
08212013,155911.960,1018.35
08212013,155912.974,1018.33
08212013,155913.957,1018.31
08212013,155914.955,1018.32
08212013,155915.954,1018.32
08212013,155916.968,1018.33
08212013,155917.966,1018.33
08212013,155918.965,1018.33
08212013,155919.979,1018.34
08212013,155920.977,1018.35
08212013,155921.960,1018.37
08212013,155922.959,1018.37
08212013,155923.957,1018.37
08212013,155924.955,1018.36
08212013,155925.985,1018.32
08212013,155926.952,1018.30
08212013,155927.982,1018.31
08212013,155928.965,1018.37
08212013,155929.963,1018.37
08212013,155930.962,1018.41
08212013,155931.991,1018.42
08212013,155932.959,1018.39
08212013,155934.097,1018.34
08212013,155934.955,1018.31
08212013,155935.954,1018.29
08212013,155936.952,1018.30
08212013,155937.966,1018.34
08212013,155938.949,1018.38
08212013,155939.963,1018.39
08212013,155940.962,1018.39
08212013,155941.960,1018.39
08212013,155942.959,1018.37
08212013,155943.957,1018.35
08212013,155944.971,1018.35
08212013,155945.954,1018.35
08212013,155946.952,1018.36
08212013,155947.951,1018.34
08212013,155948.949,1018.34
08212013,155949.948,1018.32
08212013,155950.977,1018.31
08212013,155951.960,1018.32
08212013,155952.959,1018.34
08212013,155953.957,1018.37
08212013,155954.956,1018.38
08212013,155955.954,1018.37
08212013,155956.952,1018.34
08212013,155957.951,1018.33
08212013,155958.949,1018.32
08212013,155959.948,1018.32
08212013,160000.962,1018.34
08212013,160001.960,1018.36
08212013,160002.974,1018.38
08212013,160003.957,1018.38
08212013,160004.971,1018.37
08212013,160005.985,1018.35
08212013,160006.953,1018.34
08212013,160007.951,1018.34
08212013,160008.949,1018.35
08212013,160009.948,1018.36
08212013,160010.962,1018.36
08212013,160011.945,1018.35
08212013,160012.943,1018.33
08212013,160013.957,1018.32
08212013,160014.956,1018.32
08212013,160015.970,1018.35
08212013,160016.953,1018.40
08212013,160017.951,1018.43
08212013,160018.949,1018.43
08212013,160019.948,1018.38
08212013,160021.009,1018.32
08212013,160021.945,1018.32
08212013,160022.943,1018.30
08212013,160023.957,1018.30
08212013,160024.956,1018.32
08212013,160025.954,1018.34
08212013,160026.953,1018.36
08212013,160027.951,1018.37
08212013,160028.950,1018.38
08212013,160029.948,1018.37
08212013,160030.946,1018.37
08212013,160031.960,1018.37
08212013,160032.943,1018.37
08212013,160033.942,1018.37
08212013,160034.971,1018.38
08212013,160035.970,1018.38
08212013,160036.953,1018.36
08212013,160037.951,1018.34
08212013,160038.950,1018.33
08212013,160039.948,1018.34
08212013,160040.946,1018.35
08212013,160041.976,1018.36
08212013,160042.943,1018.36
08212013,160043.942,1018.36
08212013,160044.971,1018.36
08212013,160045.939,1018.36
08212013,160046.937,1018.37
08212013,160047.951,1018.37
08212013,160048.950,1018.36
08212013,160049.948,1018.36
08212013,160050.947,1018.36
08212013,160051.945,1018.35
08212013,160052.959,1018.35
08212013,160053.957,1018.35
08212013,160054.940,1018.35
08212013,160055.939,1018.35
08212013,160056.953,1018.35
08212013,160057.951,1018.35
08212013,160058.950,1018.35
08212013,160059.948,1018.35
08212013,160100.993,1018.36
08212013,160101.945,1018.37
08212013,160102.975,1018.37
08212013,160103.942,1018.37
08212013,160104.940,1018.36
08212013,160105.939,1018.36
08212013,160106.953,1018.35
08212013,160107.967,1018.34
08212013,160108.934,1018.36
08212013,160109.964,1018.37
08212013,160110.947,1018.37
08212013,160111.945,1018.37
08212013,160112.943,1018.37
08212013,160113.973,1018.36
08212013,160114.940,1018.35
08212013,160115.939,1018.34
08212013,160116.937,1018.34
08212013,160117.936,1018.33
08212013,160118.950,1018.33
08212013,160119.933,1018.35
08212013,160120.931,1018.39
08212013,160121.945,1018.41
08212013,160122.944,1018.40
08212013,160123.942,1018.36
08212013,160124.940,1018.36
08212013,160125.954,1018.34
08212013,160126.953,1018.32
08212013,160127.951,1018.32
08212013,160128.934,1018.35
08212013,160129.933,1018.39
08212013,160130.931,1018.41
08212013,160131.930,1018.40
08212013,160132.944,1018.37
08212013,160133.973,1018.34
08212013,160134.940,1018.33
08212013,160135.955,1018.33
08212013,160136.937,1018.33
08212013,160137.936,1018.34
08212013,160138.934,1018.35
08212013,160139.933,1018.35
08212013,160140.947,1018.37
08212013,160141.930,1018.39
08212013,160142.928,1018.39
08212013,160143.926,1018.37
08212013,160144.941,1018.33
08212013,160145.939,1018.31
08212013,160146.937,1018.31
08212013,160147.936,1018.30
08212013,160148.950,1018.34
08212013,160149.933,1018.38
08212013,160150.931,1018.40
08212013,160151.945,1018.39
08212013,160152.975,1018.37
08212013,160153.927,1018.36
08212013,160154.925,1018.36
08212013,160155.939,1018.37
08212013,160156.937,1018.38
08212013,160157.936,1018.38
08212013,160158.934,1018.37
08212013,160159.933,1018.33
08212013,160200.931,1018.30
08212013,160201.945,1018.31
08212013,160202.928,1018.33
08212013,160203.927,1018.34
08212013,160204.925,1018.35
08212013,160205.923,1018.37
08212013,160206.938,1018.37
08212013,160207.936,1018.37
08212013,160208.934,1018.37
08212013,160209.933,1018.37
08212013,160210.931,1018.37
08212013,160211.930,1018.36
08212013,160212.928,1018.35
08212013,160213.927,1018.34
08212013,160214.925,1018.36
08212013,160215.924,1018.39
08212013,160216.922,1018.40
08212013,160217.920,1018.41
08212013,160218.934,1018.40
08212013,160219.964,1018.40
08212013,160220.931,1018.36
08212013,160221.930,1018.32
08212013,160222.928,1018.31
08212013,160223.927,1018.33
08212013,160224.925,1018.37
08212013,160225.924,1018.41
08212013,160226.922,1018.42
08212013,160227.920,1018.42
08212013,160228.935,1018.41
08212013,160229.933,1018.41
08212013,160230.931,1018.41
08212013,160231.930,1018.40
08212013,160232.944,1018.40
08212013,160233.942,1018.39
08212013,160234.941,1018.38
08212013,160235.924,1018.37
08212013,160236.922,1018.35
08212013,160237.952,1018.35
08212013,160238.919,1018.35
08212013,160239.917,1018.36
08212013,160240.931,1018.38
08212013,160241.930,1018.38
08212013,160242.928,1018.39
08212013,160243.927,1018.38
08212013,160244.925,1018.37
08212013,160245.924,1018.36
08212013,160246.922,1018.38
08212013,160247.921,1018.39
08212013,160248.935,1018.40
08212013,160249.917,1018.40
08212013,160250.931,1018.38
08212013,160251.914,1018.37
08212013,160252.928,1018.36
08212013,160253.927,1018.35
08212013,160255.206,1018.34
08212013,160255.924,1018.34
08212013,160256.922,1018.34
08212013,160257.921,1018.37
08212013,160258.919,1018.40
08212013,160259.949,1018.41
08212013,160300.916,1018.41
08212013,160301.914,1018.41
08212013,160302.913,1018.39
08212013,160303.927,1018.36
08212013,160304.941,1018.35
08212013,160305.939,1018.35
08212013,160306.922,1018.36
08212013,160307.921,1018.37
08212013,160308.919,1018.37
08212013,160309.918,1018.37
08212013,160310.916,1018.35
08212013,160311.914,1018.35
08212013,160312.913,1018.33
08212013,160313.911,1018.33
08212013,160314.941,1018.37
08212013,160315.924,1018.39
08212013,160316.922,1018.41
08212013,160317.921,1018.41
08212013,160318.919,1018.41
08212013,160319.918,1018.39
08212013,160320.916,1018.35
08212013,160321.914,1018.33
08212013,160322.929,1018.33
08212013,160323.911,1018.33
08212013,160324.910,1018.36
08212013,160325.908,1018.39
08212013,160326.922,1018.40
08212013,160327.936,1018.40
08212013,160328.919,1018.39
08212013,160329.918,1018.37
08212013,160330.916,1018.37
08212013,160331.930,1018.36
08212013,160332.944,1018.37
08212013,160333.911,1018.37
08212013,160334.910,1018.37
08212013,160335.908,1018.37
08212013,160336.907,1018.37
08212013,160337.921,1018.37
08212013,160338.919,1018.37
08212013,160339.949,1018.38
08212013,160340.916,1018.39
08212013,160341.915,1018.40
08212013,160342.913,1018.40
08212013,160343.911,1018.37
08212013,160344.926,1018.37
08212013,160345.908,1018.33
08212013,160346.907,1018.32
08212013,160347.905,1018.34
08212013,160348.904,1018.40
08212013,160349.933,1018.43
08212013,160350.932,1018.43
08212013,160351.915,1018.42
08212013,160352.913,1018.39
08212013,160353.943,1018.38
08212013,160354.910,1018.37
08212013,160355.908,1018.37
08212013,160356.907,1018.37
08212013,160357.921,1018.37
08212013,160358.919,1018.38
08212013,160359.902,1018.38
08212013,160400.916,1018.38
08212013,160401.915,1018.39
08212013,160402.913,1018.41
08212013,160403.943,1018.41
08212013,160404.910,1018.40
08212013,160405.924,1018.38
08212013,160406.907,1018.38
08212013,160407.905,1018.37
08212013,160408.919,1018.36
08212013,160409.902,1018.36
08212013,160410.901,1018.37
08212013,160411.899,1018.38
08212013,160412.913,1018.41
08212013,160413.912,1018.43
08212013,160414.926,1018.42
08212013,160415.940,1018.38
08212013,160416.907,1018.38
08212013,160417.905,1018.35
08212013,160418.904,1018.36
08212013,160419.902,1018.40
08212013,160420.901,1018.42
08212013,160421.899,1018.42
08212013,160422.898,1018.38
08212013,160423.912,1018.36
08212013,160424.910,1018.36
08212013,160425.940,1018.36
08212013,160426.907,1018.39
08212013,160427.921,1018.45
08212013,160428.904,1018.47
08212013,160429.902,1018.47
08212013,160430.901,1018.45
08212013,160431.899,1018.41
08212013,160432.929,1018.37
08212013,160433.912,1018.35
08212013,160435.129,1018.35
08212013,160435.909,1018.37
08212013,160436.907,1018.37
08212013,160437.905,1018.43
08212013,160438.920,1018.46
08212013,160439.902,1018.46
08212013,160440.901,1018.44
08212013,160441.899,1018.41
08212013,160442.898,1018.40
08212013,160443.912,1018.39
08212013,160444.895,1018.40
08212013,160445.893,1018.40
08212013,160446.907,1018.40
08212013,160447.906,1018.40
08212013,160448.904,1018.40
08212013,160449.902,1018.40
08212013,160450.901,1018.39
08212013,160451.899,1018.38
08212013,160452.929,1018.38
08212013,160453.927,1018.39
08212013,160454.926,1018.41
08212013,160455.893,1018.42
08212013,160456.892,1018.43
08212013,160457.906,1018.43
08212013,160458.904,1018.43
08212013,160459.902,1018.41
08212013,160500.901,1018.38
08212013,160501.899,1018.38
08212013,160502.898,1018.37
08212013,160503.896,1018.38
08212013,160504.895,1018.39
08212013,160505.893,1018.41
08212013,160506.892,1018.42
08212013,160507.906,1018.42
08212013,160508.904,1018.42
08212013,160509.903,1018.42
08212013,160510.901,1018.41
08212013,160511.899,1018.40
08212013,160512.898,1018.40
08212013,160513.896,1018.40
08212013,160514.895,1018.40
08212013,160515.893,1018.40
08212013,160516.892,1018.41
08212013,160517.890,1018.41
08212013,160518.935,1018.42
08212013,160519.887,1018.42
08212013,160520.901,1018.42
08212013,160521.915,1018.42
08212013,160522.898,1018.43
08212013,160523.912,1018.43
08212013,160524.910,1018.42
08212013,160525.893,1018.40
08212013,160526.892,1018.39
08212013,160527.890,1018.38
08212013,160528.889,1018.38
08212013,160529.903,1018.38
08212013,160530.885,1018.38
08212013,160531.900,1018.38
08212013,160532.898,1018.40
08212013,160533.896,1018.43
08212013,160534.895,1018.44
08212013,160535.893,1018.45
08212013,160536.892,1018.44
08212013,160537.890,1018.41
08212013,160538.889,1018.37
08212013,160539.887,1018.36
08212013,160540.886,1018.36
08212013,160541.900,1018.37
08212013,160542.898,1018.37
08212013,160543.896,1018.39
08212013,160544.895,1018.40
08212013,160545.893,1018.40
08212013,160546.892,1018.40
08212013,160547.937,1018.40
08212013,160548.889,1018.40
08212013,160549.887,1018.41
08212013,160550.886,1018.41
08212013,160551.900,1018.41
08212013,160552.898,1018.41
08212013,160553.897,1018.40
08212013,160554.895,1018.37
08212013,160555.925,1018.36
08212013,160556.892,1018.36
08212013,160557.890,1018.37
08212013,160558.889,1018.38
08212013,160559.887,1018.40
08212013,160600.901,1018.41
08212013,160601.884,1018.41
08212013,160602.898,1018.42
08212013,160603.881,1018.40
08212013,160604.926,1018.38
08212013,160605.893,1018.37
08212013,160606.923,1018.36
08212013,160607.890,1018.36
08212013,160608.889,1018.36
08212013,160609.887,1018.38
08212013,160610.886,1018.39
08212013,160611.915,1018.40
08212013,160612.898,1018.40
08212013,160613.881,1018.41
08212013,160614.879,1018.41
08212013,160615.878,1018.41
08212013,160616.908,1018.41
08212013,160617.890,1018.40
08212013,160618.889,1018.37
08212013,160619.887,1018.35
08212013,160620.917,1018.34
08212013,160621.900,1018.35
08212013,160622.898,1018.37
08212013,160623.881,1018.37
08212013,160624.879,1018.40
08212013,160625.878,1018.43
08212013,160626.876,1018.44
08212013,160627.890,1018.43
08212013,160628.889,1018.43
08212013,160629.887,1018.42
08212013,160630.917,1018.41
08212013,160631.884,1018.40
08212013,160632.883,1018.40
08212013,160633.881,1018.39
08212013,160634.880,1018.39
08212013,160635.878,1018.39
08212013,160636.892,1018.39
08212013,160637.875,1018.39
08212013,160638.905,1018.39
08212013,160639.887,1018.40
08212013,160640.886,1018.41
08212013,160641.884,1018.43
08212013,160642.898,1018.45
08212013,160643.881,1018.45
08212013,160644.880,1018.41
08212013,160645.878,1018.41
08212013,160646.876,1018.37
08212013,160647.875,1018.35
08212013,160648.873,1018.35
08212013,160649.872,1018.39
08212013,160650.886,1018.43
08212013,160651.884,1018.44
08212013,160652.883,1018.44
08212013,160653.881,1018.43
08212013,160654.880,1018.42
08212013,160655.894,1018.41
08212013,160656.877,1018.41
08212013,160657.922,1018.41
08212013,160658.889,1018.40
08212013,160659.872,1018.40
08212013,160700.933,1018.40
08212013,160701.869,1018.40
08212013,160702.883,1018.40
08212013,160703.881,1018.40
08212013,160704.880,1018.41
08212013,160705.878,1018.43
08212013,160706.877,1018.43
08212013,160707.875,1018.43
08212013,160708.889,1018.42
08212013,160709.872,1018.41
08212013,160710.870,1018.39
08212013,160711.869,1018.39
08212013,160712.867,1018.40
08212013,160713.881,1018.41
08212013,160714.880,1018.42
08212013,160715.878,1018.42
08212013,160716.877,1018.42
08212013,160717.875,1018.42
08212013,160718.874,1018.43
08212013,160719.872,1018.44
08212013,160720.902,1018.44
08212013,160721.869,1018.40
08212013,160722.883,1018.37
08212013,160723.866,1018.38
08212013,160724.864,1018.41
08212013,160725.878,1018.43
08212013,160726.877,1018.43
08212013,160727.938,1018.45
08212013,160728.920,1018.44
08212013,160729.872,1018.41
08212013,160730.870,1018.39
08212013,160731.869,1018.39
08212013,160732.867,1018.40
08212013,160733.866,1018.42
08212013,160734.911,1018.43
08212013,160735.878,1018.43
08212013,160736.877,1018.42
08212013,160737.875,1018.42
08212013,160738.874,1018.40
08212013,160739.872,1018.39
08212013,160740.871,1018.40
08212013,160741.869,1018.42
08212013,160742.867,1018.44
08212013,160743.881,1018.44
08212013,160744.864,1018.42
08212013,160745.863,1018.38
08212013,160746.861,1018.36
08212013,160747.860,1018.36
08212013,160748.874,1018.36
08212013,160749.872,1018.37
08212013,160750.886,1018.38
08212013,160751.869,1018.41
08212013,160752.867,1018.43
08212013,160753.866,1018.43
08212013,160754.864,1018.41
08212013,160755.863,1018.40
08212013,160756.877,1018.39
08212013,160757.860,1018.39
08212013,160758.858,1018.40
08212013,160759.872,1018.40
08212013,160800.871,1018.41
08212013,160801.869,1018.42
08212013,160802.867,1018.42
08212013,160803.913,1018.41
08212013,160804.864,1018.40
08212013,160805.863,1018.39
08212013,160806.861,1018.39
08212013,160807.860,1018.40
08212013,160808.858,1018.40
08212013,160809.857,1018.41
08212013,160810.871,1018.41
08212013,160811.869,1018.41
08212013,160812.868,1018.41
08212013,160813.866,1018.42
08212013,160814.864,1018.42
08212013,160815.910,1018.41
08212013,160816.861,1018.38
08212013,160817.860,1018.37
08212013,160818.858,1018.37
08212013,160819.857,1018.38
08212013,160820.886,1018.39
08212013,160821.869,1018.39
08212013,160822.868,1018.40
08212013,160823.866,1018.41
08212013,160824.864,1018.41
08212013,160825.863,1018.41
08212013,160826.861,1018.41
08212013,160827.860,1018.39
08212013,160828.858,1018.37
08212013,160829.857,1018.35
08212013,160830.855,1018.35
08212013,160831.869,1018.37
08212013,160832.852,1018.37
08212013,160833.866,1018.41
08212013,160834.865,1018.45
08212013,160835.863,1018.46
08212013,160836.861,1018.44
08212013,160837.860,1018.42
08212013,160838.858,1018.39
08212013,160839.857,1018.38
08212013,160840.855,1018.38
08212013,160841.916,1018.38
08212013,160842.883,1018.38
08212013,160843.851,1018.38
08212013,160844.849,1018.38
08212013,160845.863,1018.39
08212013,160846.877,1018.41
08212013,160847.876,1018.42
08212013,160848.858,1018.42
08212013,160849.872,1018.41
08212013,160850.871,1018.41
08212013,160851.854,1018.39
08212013,160852.852,1018.38
08212013,160853.851,1018.38
08212013,160854.865,1018.39
08212013,160855.847,1018.40
08212013,160856.862,1018.41
08212013,160857.860,1018.41
08212013,160858.858,1018.42
08212013,160859.857,1018.42
08212013,160900.855,1018.41
08212013,160901.932,1018.41
08212013,160902.852,1018.40
08212013,160903.851,1018.39
08212013,160904.849,1018.39
08212013,160905.848,1018.39
08212013,160906.877,1018.40
08212013,160907.891,1018.42
08212013,160908.858,1018.43
08212013,160909.857,1018.42
08212013,160910.855,1018.38
08212013,160911.854,1018.36
08212013,160912.852,1018.36
08212013,160913.851,1018.36
08212013,160914.849,1018.40
08212013,160915.848,1018.44
08212013,160916.846,1018.43
08212013,160917.844,1018.38
08212013,160918.843,1018.35
08212013,160919.857,1018.34
08212013,160920.855,1018.38
08212013,160921.869,1018.43
08212013,160922.852,1018.46
08212013,160923.851,1018.46
08212013,160924.849,1018.47
08212013,160925.926,1018.44
08212013,160926.846,1018.37
08212013,160927.845,1018.33
08212013,160928.843,1018.31
08212013,160929.841,1018.32
08212013,160930.855,1018.37
08212013,160931.869,1018.41
08212013,160932.852,1018.43
08212013,160933.866,1018.44
08212013,160934.849,1018.44
08212013,160935.848,1018.45
08212013,160936.877,1018.44
08212013,160937.845,1018.40
08212013,160938.859,1018.36
08212013,160939.841,1018.35
08212013,160940.871,1018.36
08212013,160941.854,1018.37
08212013,160942.852,1018.39
08212013,160943.851,1018.42
08212013,160944.849,1018.43
08212013,160945.848,1018.43
08212013,160946.846,1018.41
08212013,160947.845,1018.38
08212013,160948.843,1018.35
08212013,160949.841,1018.37
08212013,160950.840,1018.40
08212013,160951.838,1018.42
08212013,160952.852,1018.43
08212013,160953.851,1018.41
08212013,160954.849,1018.40
08212013,160955.863,1018.39
08212013,160956.846,1018.39
08212013,160957.845,1018.39
08212013,160958.874,1018.39
08212013,160959.842,1018.38
08212013,161000.840,1018.38
08212013,161001.838,1018.39
08212013,161002.837,1018.40
08212013,161003.835,1018.40
08212013,161004.881,1018.40
08212013,161005.848,1018.40
08212013,161006.846,1018.40
08212013,161007.845,1018.40
08212013,161008.843,1018.40
08212013,161009.842,1018.39
08212013,161010.840,1018.37
08212013,161011.838,1018.36
08212013,161012.837,1018.36
08212013,161013.835,1018.37
08212013,161014.834,1018.38
08212013,161015.848,1018.39
08212013,161016.846,1018.39
08212013,161017.845,1018.40
08212013,161018.859,1018.40
08212013,161019.842,1018.40
08212013,161020.840,1018.40
08212013,161021.839,1018.40
08212013,161022.837,1018.40
08212013,161023.835,1018.39
08212013,161024.834,1018.39
08212013,161025.832,1018.39
08212013,161026.846,1018.39
08212013,161027.845,1018.38
08212013,161028.843,1018.38
08212013,161029.842,1018.39
08212013,161030.840,1018.41
08212013,161031.839,1018.41
08212013,161032.853,1018.41
08212013,161033.867,1018.40
08212013,161034.834,1018.39
08212013,161035.832,1018.39
08212013,161036.846,1018.38
08212013,161037.829,1018.39
08212013,161038.843,1018.39
08212013,161039.842,1018.39
08212013,161040.840,1018.39
08212013,161041.839,1018.39
08212013,161042.837,1018.39
08212013,161043.836,1018.39
08212013,161044.834,1018.41
08212013,161045.832,1018.41
08212013,161046.831,1018.41
08212013,161047.845,1018.40
08212013,161048.828,1018.38
08212013,161049.826,1018.36
08212013,161050.856,1018.35
08212013,161051.839,1018.36
08212013,161052.837,1018.38
08212013,161053.851,1018.42
08212013,161054.834,1018.44
08212013,161055.879,1018.42
08212013,161056.831,1018.37
08212013,161057.876,1018.37
08212013,161058.828,1018.34
08212013,161059.842,1018.32
08212013,161100.825,1018.34
08212013,161101.839,1018.37
08212013,161102.868,1018.39
08212013,161103.836,1018.40
08212013,161104.834,1018.40
08212013,161105.832,1018.40
08212013,161106.831,1018.40
08212013,161107.829,1018.40
08212013,161108.828,1018.40
08212013,161109.826,1018.39
08212013,161110.825,1018.37
08212013,161111.839,1018.36
08212013,161112.837,1018.36
08212013,161113.836,1018.37
08212013,161114.834,1018.40
08212013,161115.833,1018.42
08212013,161116.878,1018.42
08212013,161117.829,1018.41
08212013,161118.843,1018.41
08212013,161119.826,1018.41
08212013,161120.825,1018.40
08212013,161121.823,1018.38
08212013,161122.822,1018.36
08212013,161123.820,1018.35
08212013,161124.834,1018.35
08212013,161125.848,1018.35
08212013,161126.831,1018.36
08212013,161127.829,1018.38
08212013,161128.828,1018.43
08212013,161129.826,1018.45
08212013,161130.825,1018.45
08212013,161131.823,1018.46
08212013,161132.837,1018.42
08212013,161133.820,1018.37
08212013,161134.819,1018.34
08212013,161135.833,1018.34
08212013,161136.831,1018.34
08212013,161137.830,1018.36
08212013,161138.828,1018.38
08212013,161139.826,1018.38
08212013,161140.840,1018.39
08212013,161141.823,1018.39
08212013,161142.822,1018.40
08212013,161143.820,1018.41
08212013,161144.819,1018.41
08212013,161145.817,1018.40
08212013,161146.831,1018.38
08212013,161147.830,1018.38
08212013,161148.844,1018.38
08212013,161149.826,1018.38
08212013,161150.825,1018.39
08212013,161151.823,1018.40
08212013,161152.822,1018.40
08212013,161153.820,1018.40
08212013,161154.819,1018.40
08212013,161155.817,1018.39
08212013,161156.816,1018.40
08212013,161157.814,1018.41
08212013,161158.828,1018.41
08212013,161159.827,1018.40
08212013,161200.825,1018.40
08212013,161201.823,1018.37
08212013,161202.822,1018.36
08212013,161203.820,1018.35
08212013,161204.819,1018.35
08212013,161205.895,1018.38
08212013,161206.816,1018.41
08212013,161207.814,1018.42
08212013,161208.813,1018.41
08212013,161209.827,1018.39
08212013,161210.825,1018.39
08212013,161211.823,1018.39
08212013,161212.822,1018.38
08212013,161213.820,1018.36
08212013,161214.819,1018.35
08212013,161215.817,1018.34
08212013,161216.816,1018.36
08212013,161217.814,1018.39
08212013,161218.813,1018.42
08212013,161219.811,1018.42
08212013,161220.841,1018.42
08212013,161221.824,1018.39
08212013,161222.822,1018.39
08212013,161223.820,1018.35
08212013,161224.819,1018.34
08212013,161225.817,1018.34
08212013,161226.816,1018.38
08212013,161227.814,1018.41
08212013,161228.813,1018.43
08212013,161229.811,1018.41
08212013,161230.810,1018.37
08212013,161231.808,1018.35
08212013,161232.822,1018.35
08212013,161233.820,1018.35
08212013,161234.819,1018.35
08212013,161235.817,1018.35
08212013,161236.816,1018.35
08212013,161237.814,1018.36
08212013,161238.813,1018.39
08212013,161239.811,1018.41
08212013,161240.810,1018.42
08212013,161241.824,1018.43
08212013,161242.822,1018.42
08212013,161243.820,1018.38
08212013,161244.835,1018.38
08212013,161245.817,1018.34
08212013,161246.847,1018.32
08212013,161247.814,1018.32
08212013,161248.813,1018.33
08212013,161249.811,1018.35
08212013,161250.810,1018.37
08212013,161251.808,1018.41
08212013,161252.806,1018.43
08212013,161253.805,1018.41
08212013,161254.803,1018.38
08212013,161255.849,1018.38
08212013,161256.816,1018.35
08212013,161257.814,1018.34
08212013,161258.813,1018.35
08212013,161259.811,1018.39
08212013,161300.810,1018.42
08212013,161301.808,1018.42
08212013,161302.822,1018.40
08212013,161303.805,1018.37
08212013,161304.803,1018.37
08212013,161305.817,1018.37
08212013,161306.832,1018.37
08212013,161307.814,1018.37
08212013,161308.828,1018.38
08212013,161309.811,1018.38
08212013,161310.810,1018.38
08212013,161311.808,1018.38
08212013,161312.822,1018.36
08212013,161313.805,1018.35
08212013,161314.803,1018.35
08212013,161315.802,1018.37
08212013,161316.800,1018.37
08212013,161317.799,1018.40
08212013,161318.813,1018.41
08212013,161319.811,1018.41
08212013,161320.810,1018.39
08212013,161321.808,1018.37
08212013,161322.807,1018.36
08212013,161323.821,1018.36
08212013,161324.804,1018.37
08212013,161325.802,1018.37
08212013,161326.800,1018.37
08212013,161327.799,1018.38
08212013,161328.813,1018.38
08212013,161329.811,1018.38
08212013,161330.810,1018.39
08212013,161331.808,1018.40
08212013,161332.807,1018.40
08212013,161333.805,1018.40
08212013,161334.804,1018.40
08212013,161335.802,1018.39
08212013,161336.800,1018.39
08212013,161337.799,1018.40
08212013,161338.797,1018.40
08212013,161339.796,1018.39
08212013,161340.810,1018.37
08212013,161341.808,1018.34
08212013,161342.807,1018.34
08212013,161343.805,1018.37
08212013,161344.804,1018.39
08212013,161345.802,1018.40
08212013,161346.801,1018.40
08212013,161347.799,1018.40
08212013,161348.797,1018.40
08212013,161349.796,1018.41
08212013,161350.794,1018.42
08212013,161351.808,1018.41
08212013,161352.807,1018.39
08212013,161353.805,1018.36
08212013,161354.804,1018.33
08212013,161355.802,1018.33
08212013,161356.801,1018.37
08212013,161357.830,1018.41
08212013,161358.797,1018.41
08212013,161359.796,1018.43
08212013,161400.794,1018.42
08212013,161401.793,1018.39
08212013,161402.854,1018.35
08212013,161403.805,1018.35
08212013,161404.804,1018.39
08212013,161405.802,1018.42
08212013,161406.801,1018.40
08212013,161407.799,1018.35
08212013,161408.798,1018.33
08212013,161409.796,1018.33
08212013,161410.794,1018.34
08212013,161411.793,1018.36
08212013,161412.838,1018.39
08212013,161413.790,1018.41
08212013,161414.804,1018.41
08212013,161415.802,1018.39
08212013,161416.801,1018.37
08212013,161417.799,1018.37
08212013,161418.798,1018.38
08212013,161419.796,1018.40
08212013,161420.794,1018.40
08212013,161421.793,1018.40
08212013,161422.791,1018.40
08212013,161423.790,1018.40
08212013,161424.788,1018.40
08212013,161425.818,1018.41
08212013,161426.801,1018.41
08212013,161427.799,1018.40
08212013,161428.798,1018.40
08212013,161429.796,1018.39
08212013,161430.794,1018.39
08212013,161431.793,1018.39
08212013,161432.791,1018.38
08212013,161433.790,1018.38
08212013,161434.788,1018.39
08212013,161435.787,1018.41
08212013,161436.785,1018.42
08212013,161437.877,1018.42
08212013,161438.798,1018.41
08212013,161439.796,1018.40
08212013,161440.810,1018.38
08212013,161441.793,1018.38
08212013,161442.791,1018.38
08212013,161443.790,1018.38
08212013,161444.788,1018.41
08212013,161445.787,1018.42
08212013,161446.785,1018.43
08212013,161447.784,1018.42
08212013,161448.798,1018.41
08212013,161449.796,1018.40
08212013,161450.795,1018.40
08212013,161451.824,1018.40
08212013,161452.791,1018.40
08212013,161453.790,1018.40
08212013,161454.804,1018.39
08212013,161455.787,1018.39
08212013,161456.785,1018.39
08212013,161457.784,1018.39
08212013,161458.782,1018.38
08212013,161459.781,1018.40
08212013,161500.795,1018.41
08212013,161501.793,1018.41
08212013,161502.792,1018.42
08212013,161503.806,1018.40
08212013,161504.788,1018.38
08212013,161505.787,1018.37
08212013,161506.801,1018.39
08212013,161507.784,1018.43
08212013,161508.782,1018.44
08212013,161509.796,1018.43
08212013,161510.779,1018.39
08212013,161511.824,1018.37
08212013,161512.792,1018.37
08212013,161513.790,1018.36
08212013,161514.788,1018.37
08212013,161515.787,1018.39
08212013,161516.785,1018.42
08212013,161517.784,1018.44
08212013,161518.782,1018.43
08212013,161519.781,1018.42
08212013,161520.779,1018.40
08212013,161521.778,1018.38
08212013,161522.792,1018.37
08212013,161523.790,1018.37
08212013,161524.789,1018.37
08212013,161525.787,1018.39
08212013,161526.785,1018.40
08212013,161527.784,1018.42
08212013,161528.798,1018.42
08212013,161529.781,1018.42
08212013,161530.779,1018.41
08212013,161531.778,1018.37
08212013,161532.776,1018.34
08212013,161533.775,1018.34
08212013,161534.789,1018.34
08212013,161535.787,1018.35
08212013,161536.785,1018.39
08212013,161537.784,1018.41
08212013,161538.782,1018.42
08212013,161539.781,1018.42
08212013,161540.779,1018.42
08212013,161541.778,1018.42
08212013,161542.776,1018.41
08212013,161543.775,1018.40
08212013,161544.773,1018.39
08212013,161545.787,1018.39
08212013,161546.786,1018.40
08212013,161547.784,1018.40
08212013,161548.782,1018.41
08212013,161549.781,1018.40
08212013,161550.779,1018.39
08212013,161551.778,1018.37
08212013,161552.776,1018.36
08212013,161553.806,1018.38
08212013,161554.773,1018.41
08212013,161555.772,1018.44
08212013,161556.770,1018.44
08212013,161557.784,1018.43
08212013,161558.798,1018.38
08212013,161559.781,1018.33
08212013,161600.779,1018.32
08212013,161601.778,1018.34
08212013,161602.776,1018.37
08212013,161603.775,1018.40
08212013,161604.789,1018.41
08212013,161605.772,1018.39
08212013,161606.770,1018.36
08212013,161607.768,1018.36
08212013,161608.782,1018.33
08212013,161609.781,1018.33
08212013,161610.779,1018.37
08212013,161611.778,1018.40
08212013,161612.776,1018.42
08212013,161613.775,1018.42
08212013,161614.773,1018.41
08212013,161615.803,1018.39
08212013,161616.770,1018.39
08212013,161617.768,1018.38
08212013,161618.767,1018.38
08212013,161619.781,1018.37
08212013,161620.779,1018.37
08212013,161621.778,1018.36
08212013,161622.776,1018.36
08212013,161623.822,1018.36
08212013,161624.773,1018.39
08212013,161625.772,1018.42
08212013,161626.786,1018.42
08212013,161627.769,1018.43
08212013,161628.767,1018.42
08212013,161629.781,1018.39
08212013,161630.764,1018.37
08212013,161631.778,1018.38
08212013,161632.776,1018.38
08212013,161633.775,1018.38
08212013,161634.773,1018.38
08212013,161635.772,1018.39
08212013,161636.770,1018.39
08212013,161637.769,1018.39
08212013,161638.767,1018.39
08212013,161639.765,1018.39
08212013,161640.764,1018.39
08212013,161641.762,1018.39
08212013,161642.776,1018.40
08212013,161643.775,1018.41
08212013,161644.773,1018.40
08212013,161645.772,1018.38
08212013,161646.770,1018.37
08212013,161647.769,1018.37
08212013,161648.767,1018.37
08212013,161649.844,1018.38
08212013,161650.764,1018.38
08212013,161651.762,1018.39
08212013,161652.776,1018.39
08212013,161653.759,1018.40
08212013,161654.773,1018.41
08212013,161655.772,1018.41
08212013,161656.786,1018.41
08212013,161657.769,1018.40
08212013,161658.767,1018.40
08212013,161659.766,1018.40
08212013,161700.795,1018.40
08212013,161701.762,1018.40
08212013,161702.761,1018.39
08212013,161703.759,1018.39
08212013,161704.758,1018.38
08212013,161705.772,1018.36
08212013,161706.770,1018.35
08212013,161707.769,1018.36
08212013,161708.767,1018.39
08212013,161709.766,1018.44
08212013,161710.764,1018.44
08212013,161711.763,1018.47
08212013,161712.761,1018.46
08212013,161713.759,1018.40
08212013,161714.758,1018.36
08212013,161715.756,1018.33
08212013,161716.770,1018.33
08212013,161717.769,1018.34
08212013,161718.783,1018.37
08212013,161719.766,1018.39
08212013,161720.764,1018.39
08212013,161721.763,1018.39
08212013,161722.761,1018.40
08212013,161723.759,1018.39
08212013,161724.758,1018.37
08212013,161725.756,1018.37
08212013,161726.755,1018.37
08212013,161727.753,1018.39
08212013,161728.767,1018.40
08212013,161729.766,1018.41
08212013,161730.764,1018.41
08212013,161731.763,1018.41
08212013,161732.761,1018.41
08212013,161733.775,1018.39
08212013,161734.774,1018.37
08212013,161735.756,1018.37
08212013,161736.786,1018.37
08212013,161737.753,1018.38
08212013,161738.752,1018.39
08212013,161739.766,1018.40
08212013,161740.764,1018.40
08212013,161741.763,1018.40
08212013,161742.761,1018.39
08212013,161743.760,1018.39
08212013,161744.758,1018.39
08212013,161745.756,1018.39
08212013,161746.755,1018.39
08212013,161747.753,1018.39
08212013,161748.752,1018.40
08212013,161749.750,1018.40
08212013,161750.764,1018.41
08212013,161751.763,1018.41
08212013,161752.761,1018.41
08212013,161753.760,1018.40
08212013,161754.758,1018.38
08212013,161755.756,1018.37
08212013,161756.755,1018.37
08212013,161757.753,1018.37
08212013,161758.830,1018.37
08212013,161759.750,1018.37
08212013,161800.749,1018.38
08212013,161801.747,1018.39
08212013,161802.761,1018.39
08212013,161803.760,1018.41
08212013,161804.758,1018.45
08212013,161805.757,1018.46
08212013,161806.755,1018.42
08212013,161807.753,1018.36
08212013,161808.752,1018.34
08212013,161809.750,1018.33
08212013,161810.749,1018.33
08212013,161811.747,1018.37
08212013,161812.761,1018.40
08212013,161813.838,1018.40
08212013,161814.758,1018.41
08212013,161815.757,1018.41
08212013,161816.755,1018.42
08212013,161817.753,1018.42
08212013,161818.752,1018.42
08212013,161819.750,1018.42
08212013,161820.749,1018.41
08212013,161821.778,1018.41
08212013,161822.746,1018.40
08212013,161823.744,1018.39
08212013,161824.758,1018.39
08212013,161825.757,1018.38
08212013,161826.755,1018.37
08212013,161827.754,1018.38
08212013,161828.752,1018.38
08212013,161829.766,1018.38
08212013,161830.749,1018.39
08212013,161831.747,1018.39
08212013,161832.777,1018.39
08212013,161833.744,1018.39
08212013,161834.743,1018.39
08212013,161835.741,1018.39
08212013,161836.786,1018.39
08212013,161837.754,1018.39
08212013,161838.752,1018.39
08212013,161839.750,1018.39
08212013,161840.749,1018.39
08212013,161841.747,1018.40
08212013,161842.746,1018.41
08212013,161843.744,1018.42
08212013,161844.743,1018.41
08212013,161845.741,1018.38
08212013,161846.740,1018.38
08212013,161847.754,1018.35
08212013,161848.752,1018.33
08212013,161849.766,1018.34
08212013,161850.749,1018.37
08212013,161851.747,1018.42
08212013,161852.746,1018.46
08212013,161853.744,1018.45
08212013,161854.743,1018.39
08212013,161855.741,1018.33
08212013,161856.740,1018.30
08212013,161857.738,1018.30
08212013,161858.737,1018.33
08212013,161859.751,1018.41
08212013,161900.749,1018.44
08212013,161901.747,1018.44
08212013,161902.746,1018.43
08212013,161903.744,1018.41
08212013,161904.743,1018.39
08212013,161905.741,1018.38
08212013,161906.740,1018.38
08212013,161907.738,1018.37
08212013,161908.737,1018.37
08212013,161909.735,1018.36
08212013,161910.749,1018.36
08212013,161911.747,1018.37
08212013,161912.746,1018.40
08212013,161913.776,1018.43
08212013,161914.743,1018.45
08212013,161915.757,1018.45
08212013,161916.740,1018.45
08212013,161917.738,1018.41
08212013,161918.737,1018.37
08212013,161919.735,1018.36
08212013,161920.734,1018.35
08212013,161921.748,1018.36
08212013,161922.762,1018.38
08212013,161923.744,1018.41
08212013,161924.743,1018.42
08212013,161925.804,1018.43
08212013,161926.771,1018.43
08212013,161927.738,1018.43
08212013,161928.737,1018.42
08212013,161929.735,1018.40
08212013,161930.734,1018.37
08212013,161931.732,1018.37
08212013,161932.730,1018.38
08212013,161933.744,1018.38
08212013,161934.743,1018.38
08212013,161935.741,1018.38
08212013,161936.740,1018.39
08212013,161937.738,1018.40
08212013,161938.862,1018.40
08212013,161939.735,1018.41
08212013,161940.734,1018.41
08212013,161941.732,1018.41
08212013,161942.730,1018.39
08212013,161943.729,1018.39
08212013,161944.743,1018.39
08212013,161945.741,1018.40
08212013,161946.740,1018.41
08212013,161947.738,1018.41
08212013,161948.737,1018.42
08212013,161949.735,1018.42
08212013,161950.765,1018.41
08212013,161951.732,1018.41
08212013,161952.731,1018.40
08212013,161953.729,1018.39
08212013,161954.727,1018.38
08212013,161955.741,1018.39
08212013,161956.740,1018.40
08212013,161957.738,1018.41
08212013,161958.737,1018.41
08212013,161959.735,1018.41
08212013,162000.734,1018.41
08212013,162001.732,1018.41
08212013,162002.731,1018.40
08212013,162003.745,1018.39
08212013,162004.727,1018.39
08212013,162005.726,1018.39
08212013,162006.724,1018.39
08212013,162007.738,1018.40
08212013,162008.737,1018.42
08212013,162009.735,1018.44
08212013,162010.734,1018.44
08212013,162011.732,1018.44
08212013,162012.746,1018.41
08212013,162013.729,1018.36
08212013,162014.728,1018.34
08212013,162015.726,1018.35
08212013,162016.724,1018.39
08212013,162017.723,1018.42
08212013,162018.737,1018.44
08212013,162019.735,1018.44
08212013,162020.734,1018.43
08212013,162021.732,1018.40
08212013,162022.731,1018.40
08212013,162023.729,1018.39
08212013,162024.728,1018.38
08212013,162025.726,1018.38
08212013,162026.724,1018.38
08212013,162027.723,1018.40
08212013,162028.737,1018.41
08212013,162029.720,1018.42
08212013,162030.734,1018.41
08212013,162031.732,1018.41
08212013,162032.731,1018.41
08212013,162033.729,1018.41
08212013,162034.728,1018.41
08212013,162035.726,1018.41
08212013,162036.725,1018.41
08212013,162037.723,1018.41
08212013,162038.737,1018.41
08212013,162039.720,1018.41
08212013,162040.734,1018.40
08212013,162041.732,1018.40
08212013,162042.746,1018.39
08212013,162043.729,1018.41
08212013,162044.728,1018.41
08212013,162045.726,1018.42
08212013,162046.725,1018.42
08212013,162047.754,1018.41
08212013,162048.721,1018.40
08212013,162049.720,1018.41
08212013,162050.718,1018.44
08212013,162051.717,1018.44
08212013,162052.731,1018.45
08212013,162053.729,1018.42
08212013,162054.728,1018.38
08212013,162055.726,1018.37
08212013,162056.725,1018.38
08212013,162057.754,1018.42
08212013,162058.721,1018.44
08212013,162059.720,1018.44
08212013,162100.718,1018.43
08212013,162101.717,1018.42
08212013,162102.731,1018.42
08212013,162103.729,1018.41
08212013,162104.728,1018.42
08212013,162105.726,1018.42
08212013,162106.725,1018.42
08212013,162107.723,1018.42
08212013,162108.722,1018.41
08212013,162109.720,1018.41
08212013,162110.718,1018.40
08212013,162111.717,1018.40
08212013,162112.731,1018.40
08212013,162113.714,1018.40
08212013,162114.712,1018.41
08212013,162115.726,1018.42
08212013,162116.725,1018.43
08212013,162117.723,1018.43
08212013,162118.722,1018.43
08212013,162119.720,1018.42
08212013,162120.718,1018.42
08212013,162121.717,1018.42
08212013,162122.715,1018.42
08212013,162123.714,1018.42
08212013,162124.712,1018.42
08212013,162125.711,1018.43
08212013,162126.725,1018.43
08212013,162127.723,1018.43
08212013,162128.722,1018.42
08212013,162129.720,1018.40
08212013,162130.719,1018.40
08212013,162131.733,1018.39
08212013,162132.715,1018.39
08212013,162133.714,1018.40
08212013,162134.759,1018.41
08212013,162135.711,1018.41
08212013,162136.725,1018.42
08212013,162137.739,1018.43
08212013,162138.722,1018.43
08212013,162139.720,1018.42
08212013,162140.719,1018.40
08212013,162141.717,1018.39
08212013,162142.715,1018.38
08212013,162143.714,1018.38
08212013,162144.712,1018.39
08212013,162145.711,1018.41
08212013,162146.709,1018.41
08212013,162147.708,1018.42
08212013,162148.706,1018.44
08212013,162149.720,1018.45
08212013,162150.719,1018.45
08212013,162151.717,1018.41
08212013,162152.716,1018.39
08212013,162153.714,1018.38
08212013,162154.759,1018.38
08212013,162155.711,1018.40
08212013,162156.725,1018.42
08212013,162157.708,1018.42
08212013,162158.706,1018.42
08212013,162159.705,1018.41
08212013,162200.719,1018.41
08212013,162201.717,1018.42
08212013,162202.716,1018.42
08212013,162203.714,1018.42
08212013,162204.712,1018.42
08212013,162205.711,1018.42
08212013,162206.709,1018.42
08212013,162207.708,1018.42
08212013,162208.706,1018.42
08212013,162209.705,1018.40
08212013,162210.703,1018.39
08212013,162211.702,1018.39
08212013,162212.716,1018.42
08212013,162213.714,1018.45
08212013,162214.713,1018.46
08212013,162215.711,1018.46
08212013,162216.709,1018.46
08212013,162217.723,1018.43
08212013,162218.706,1018.41
08212013,162219.705,1018.40
08212013,162220.703,1018.40
08212013,162221.702,1018.40
08212013,162222.700,1018.41
08212013,162223.714,1018.41
08212013,162224.713,1018.42
08212013,162225.711,1018.42
08212013,162226.709,1018.42
08212013,162227.708,1018.42
08212013,162228.738,1018.43
08212013,162229.705,1018.44
08212013,162230.703,1018.44
08212013,162231.702,1018.45
08212013,162232.700,1018.44
08212013,162233.714,1018.43
08212013,162234.713,1018.41
08212013,162235.727,1018.41
08212013,162236.725,1018.41
08212013,162237.708,1018.41
08212013,162238.706,1018.42
08212013,162239.705,1018.42
08212013,162240.719,1018.42
08212013,162241.702,1018.44
08212013,162242.731,1018.45
08212013,162243.699,1018.45
08212013,162244.697,1018.45
08212013,162245.695,1018.42
08212013,162246.710,1018.40
08212013,162247.724,1018.39
08212013,162248.706,1018.39
08212013,162249.705,1018.39
08212013,162250.703,1018.43
08212013,162251.702,1018.45
08212013,162252.731,1018.47
08212013,162253.699,1018.46
08212013,162254.697,1018.44
08212013,162255.696,1018.41
08212013,162256.694,1018.39
08212013,162257.708,1018.39
08212013,162258.706,1018.39
08212013,162259.752,1018.39
08212013,162300.703,1018.41
08212013,162301.702,1018.43
08212013,162302.731,1018.43
08212013,162303.699,1018.43
08212013,162304.697,1018.42
08212013,162305.696,1018.43
08212013,162306.694,1018.43
08212013,162307.708,1018.43
08212013,162308.707,1018.43
08212013,162309.705,1018.42
08212013,162310.703,1018.42
08212013,162311.733,1018.42
08212013,162312.700,1018.42
08212013,162313.714,1018.42
08212013,162314.697,1018.42
08212013,162315.696,1018.42
08212013,162316.710,1018.42
08212013,162317.693,1018.42
08212013,162318.707,1018.42
08212013,162319.689,1018.42
08212013,162320.703,1018.43
08212013,162321.702,1018.43
08212013,162322.700,1018.43
08212013,162323.699,1018.42
08212013,162324.697,1018.41
08212013,162325.696,1018.39
08212013,162326.694,1018.38
08212013,162327.693,1018.38
08212013,162328.691,1018.39
08212013,162329.689,1018.41
08212013,162330.688,1018.43
08212013,162331.702,1018.45
08212013,162332.700,1018.45
08212013,162333.699,1018.46
08212013,162334.697,1018.46
08212013,162335.696,1018.45
08212013,162336.694,1018.42
08212013,162337.693,1018.39
08212013,162338.691,1018.37
08212013,162339.690,1018.38
08212013,162340.688,1018.41
08212013,162341.686,1018.44
08212013,162342.700,1018.44
08212013,162343.699,1018.44
08212013,162344.713,1018.43
08212013,162345.711,1018.41
08212013,162346.694,1018.40
08212013,162347.693,1018.41
08212013,162348.691,1018.42
08212013,162349.690,1018.43
08212013,162350.688,1018.43
08212013,162351.686,1018.43
08212013,162352.732,1018.43
08212013,162353.683,1018.42
08212013,162354.697,1018.41
08212013,162355.696,1018.41
08212013,162356.725,1018.42
08212013,162357.693,1018.42
08212013,162358.691,1018.41
08212013,162359.690,1018.41
08212013,162400.688,1018.41
08212013,162401.687,1018.41
08212013,162402.685,1018.41
08212013,162403.683,1018.41
08212013,162404.682,1018.41
08212013,162405.680,1018.41
08212013,162406.694,1018.41
08212013,162407.693,1018.41
08212013,162408.691,1018.41
08212013,162409.690,1018.42
08212013,162410.688,1018.43
08212013,162411.687,1018.43
08212013,162412.685,1018.42
08212013,162413.746,1018.42
08212013,162414.682,1018.41
08212013,162415.680,1018.40
08212013,162416.679,1018.40
08212013,162417.693,1018.40
08212013,162418.691,1018.40
08212013,162419.690,1018.41
08212013,162420.735,1018.42
08212013,162421.687,1018.42
08212013,162422.685,1018.42
08212013,162423.683,1018.41
08212013,162424.682,1018.41
08212013,162425.680,1018.42
08212013,162426.694,1018.42
08212013,162427.677,1018.43
08212013,162428.691,1018.43
08212013,162429.690,1018.42
08212013,162430.688,1018.41
08212013,162431.687,1018.41
08212013,162432.685,1018.41
08212013,162433.684,1018.42
08212013,162434.682,1018.42
08212013,162435.680,1018.42
08212013,162436.679,1018.42
08212013,162437.677,1018.42
08212013,162438.676,1018.42
08212013,162439.674,1018.42
08212013,162440.688,1018.42
08212013,162441.687,1018.41
08212013,162442.685,1018.41
08212013,162443.684,1018.41
08212013,162444.682,1018.41
08212013,162445.680,1018.41
08212013,162446.679,1018.41
08212013,162447.677,1018.41
08212013,162448.676,1018.41
08212013,162449.674,1018.41
08212013,162450.673,1018.41
08212013,162451.687,1018.41
08212013,162452.685,1018.41
08212013,162453.684,1018.41
08212013,162454.682,1018.41
08212013,162455.681,1018.42
08212013,162456.679,1018.43
08212013,162457.677,1018.43
08212013,162458.676,1018.43
08212013,162459.674,1018.41
08212013,162500.673,1018.39
08212013,162501.671,1018.37
08212013,162502.685,1018.37
08212013,162503.684,1018.39
08212013,162504.682,1018.42
08212013,162505.681,1018.43
08212013,162506.679,1018.42
08212013,162507.677,1018.41
08212013,162508.676,1018.41
08212013,162509.674,1018.40
08212013,162510.673,1018.40
08212013,162511.671,1018.40
08212013,162512.685,1018.42
08212013,162513.668,1018.41
08212013,162514.682,1018.39
08212013,162515.681,1018.38
08212013,162516.679,1018.38
08212013,162517.678,1018.39
08212013,162518.676,1018.40
08212013,162519.674,1018.41
08212013,162520.673,1018.42
08212013,162521.671,1018.42
08212013,162522.670,1018.41
08212013,162523.668,1018.39
08212013,162524.667,1018.39
08212013,162525.681,1018.38
08212013,162526.679,1018.38
08212013,162527.678,1018.38
08212013,162528.676,1018.40
08212013,162529.674,1018.42
08212013,162530.673,1018.43
08212013,162531.671,1018.41
08212013,162532.670,1018.39
08212013,162533.668,1018.38
08212013,162534.698,1018.38
08212013,162535.665,1018.41
08212013,162536.664,1018.42
08212013,162537.678,1018.43
08212013,162538.676,1018.43
08212013,162539.675,1018.43
08212013,162540.673,1018.43
08212013,162541.671,1018.41
08212013,162542.701,1018.40
08212013,162543.684,1018.39
08212013,162544.667,1018.38
08212013,162545.665,1018.39
08212013,162546.695,1018.42
08212013,162547.662,1018.44
08212013,162548.676,1018.45
08212013,162549.675,1018.45
08212013,162550.673,1018.44
08212013,162551.671,1018.42
08212013,162552.717,1018.40
08212013,162553.668,1018.39
08212013,162554.667,1018.39
08212013,162555.665,1018.40
08212013,162556.710,1018.41
08212013,162557.662,1018.41
08212013,162558.707,1018.41
08212013,162559.675,1018.42
08212013,162600.689,1018.42
08212013,162601.671,1018.42
08212013,162602.670,1018.42
08212013,162603.668,1018.42
08212013,162604.667,1018.42
08212013,162605.665,1018.42
08212013,162606.664,1018.41
08212013,162607.709,1018.40
08212013,162608.676,1018.40
08212013,162609.659,1018.41
08212013,162610.657,1018.44
08212013,162611.672,1018.44
08212013,162612.670,1018.45
08212013,162613.668,1018.45
08212013,162614.667,1018.44
08212013,162615.665,1018.41
08212013,162616.679,1018.41
08212013,162617.662,1018.41
08212013,162618.676,1018.42
08212013,162619.659,1018.42
08212013,162620.658,1018.43
08212013,162621.656,1018.42
08212013,162622.670,1018.42
08212013,162623.668,1018.41
08212013,162624.683,1018.40
08212013,162625.665,1018.40
08212013,162626.664,1018.40
08212013,162627.662,1018.40
08212013,162628.661,1018.41
08212013,162629.659,1018.43
08212013,162630.658,1018.44
08212013,162631.656,1018.44
08212013,162632.654,1018.43
08212013,162633.669,1018.43
08212013,162634.667,1018.40
08212013,162635.665,1018.37
08212013,162636.664,1018.37
08212013,162637.662,1018.37
08212013,162638.661,1018.40
08212013,162639.659,1018.44
08212013,162640.658,1018.46
08212013,162641.656,1018.44
08212013,162642.670,1018.41
08212013,162643.653,1018.40
08212013,162644.667,1018.40
08212013,162645.665,1018.39
08212013,162646.664,1018.39
08212013,162647.662,1018.39
08212013,162648.661,1018.41
08212013,162649.659,1018.41
08212013,162650.658,1018.41
08212013,162651.656,1018.41
08212013,162652.655,1018.41
08212013,162653.653,1018.42
08212013,162654.651,1018.43
08212013,162655.650,1018.42
08212013,162656.664,1018.42
08212013,162657.662,1018.40
08212013,162658.661,1018.40
08212013,162659.659,1018.40
08212013,162700.658,1018.40
08212013,162701.656,1018.40
08212013,162702.686,1018.38
08212013,162703.669,1018.38
08212013,162704.652,1018.37
08212013,162705.650,1018.38
08212013,162706.664,1018.43
08212013,162707.662,1018.46
08212013,162708.661,1018.47
08212013,162709.659,1018.46
08212013,162710.658,1018.42
08212013,162711.656,1018.38
08212013,162712.655,1018.36
08212013,162713.653,1018.36
08212013,162714.652,1018.36
08212013,162715.650,1018.37
08212013,162716.648,1018.38
08212013,162717.663,1018.38
08212013,162718.661,1018.38
08212013,162719.659,1018.38
08212013,162720.658,1018.38
08212013,162721.656,1018.41
08212013,162722.670,1018.45
08212013,162723.653,1018.46
08212013,162724.652,1018.45
08212013,162725.650,1018.45
08212013,162726.649,1018.43
08212013,162727.647,1018.40
08212013,162728.645,1018.38
08212013,162729.644,1018.37
08212013,162730.658,1018.37
08212013,162731.656,1018.38
08212013,162732.655,1018.39
08212013,162733.653,1018.40
08212013,162734.652,1018.40
08212013,162735.650,1018.41
08212013,162736.649,1018.41
08212013,162737.647,1018.43
08212013,162738.645,1018.45
08212013,162739.644,1018.45
08212013,162740.642,1018.44
08212013,162741.641,1018.42
08212013,162742.655,1018.39
08212013,162743.653,1018.37
08212013,162744.652,1018.37
08212013,162745.650,1018.38
08212013,162746.649,1018.39
08212013,162747.647,1018.39
08212013,162748.645,1018.41
08212013,162749.644,1018.42
08212013,162750.658,1018.43
08212013,162751.641,1018.43
08212013,162752.655,1018.42
08212013,162753.653,1018.42
08212013,162754.652,1018.42
08212013,162755.650,1018.42
08212013,162756.649,1018.41
08212013,162757.647,1018.41
08212013,162758.646,1018.41
08212013,162759.644,1018.41
08212013,162800.642,1018.41
08212013,162801.641,1018.41
08212013,162802.655,1018.42
08212013,162803.638,1018.43
08212013,162804.652,1018.43
08212013,162805.650,1018.42
08212013,162806.649,1018.40
08212013,162807.647,1018.39
08212013,162808.646,1018.38
08212013,162809.644,1018.38
08212013,162810.642,1018.38
08212013,162811.641,1018.40
08212013,162812.639,1018.41
08212013,162813.638,1018.42
08212013,162814.636,1018.42
08212013,162815.666,1018.42
08212013,162816.680,1018.42
08212013,162817.647,1018.42
08212013,162818.646,1018.43
08212013,162819.644,1018.44
08212013,162820.658,1018.44
08212013,162821.641,1018.43
08212013,162822.655,1018.41
08212013,162823.638,1018.40
08212013,162824.636,1018.40
08212013,162825.635,1018.41
08212013,162826.633,1018.42
08212013,162827.647,1018.42
08212013,162828.661,1018.42
08212013,162829.675,1018.41
08212013,162830.643,1018.40
08212013,162831.688,1018.42
08212013,162832.639,1018.45
08212013,162833.654,1018.47
08212013,162834.636,1018.46
08212013,162835.635,1018.43
08212013,162836.664,1018.40
08212013,162837.632,1018.39
08212013,162838.646,1018.41
08212013,162839.644,1018.41
08212013,162840.658,1018.44
08212013,162841.641,1018.46
08212013,162842.655,1018.43
08212013,162843.638,1018.37
08212013,162844.636,1018.34
08212013,162845.635,1018.34
08212013,162846.633,1018.39
08212013,162847.632,1018.46
08212013,162848.630,1018.50
08212013,162849.629,1018.50
08212013,162850.643,1018.50
08212013,162851.641,1018.45
08212013,162852.640,1018.40
08212013,162853.638,1018.37
08212013,162854.636,1018.36
08212013,162855.635,1018.37
08212013,162856.649,1018.40
08212013,162857.632,1018.42
08212013,162858.630,1018.42
08212013,162859.629,1018.42
08212013,162900.627,1018.41
08212013,162901.641,1018.41
08212013,162902.640,1018.40
08212013,162903.638,1018.40
08212013,162904.683,1018.40
08212013,162905.635,1018.41
08212013,162906.633,1018.43
08212013,162907.663,1018.43
08212013,162908.630,1018.44
08212013,162909.629,1018.43
08212013,162910.643,1018.42
08212013,162911.641,1018.41
08212013,162912.624,1018.41
08212013,162913.638,1018.41
08212013,162914.637,1018.42
08212013,162915.635,1018.40
08212013,162916.633,1018.39
08212013,162917.632,1018.39
08212013,162918.630,1018.39
08212013,162919.629,1018.41
08212013,162920.627,1018.41
08212013,162921.626,1018.42
08212013,162922.655,1018.41
08212013,162923.623,1018.41
08212013,162924.668,1018.40
08212013,162925.635,1018.39
08212013,162926.633,1018.39
08212013,162927.632,1018.40
08212013,162928.646,1018.40
08212013,162929.660,1018.42
08212013,162930.627,1018.43
08212013,162931.626,1018.42
08212013,162932.640,1018.39
08212013,162933.623,1018.37
08212013,162934.621,1018.37
08212013,162935.651,1018.36
08212013,162936.634,1018.37
08212013,162937.632,1018.38
08212013,162938.646,1018.40
08212013,162939.629,1018.41
08212013,162940.627,1018.42
08212013,162941.657,1018.42
08212013,162942.624,1018.41
08212013,162943.623,1018.41
08212013,162944.621,1018.40
08212013,162945.620,1018.40
08212013,162946.618,1018.40
08212013,162947.632,1018.40
08212013,162948.630,1018.40
08212013,162949.629,1018.40
08212013,162950.627,1018.40
08212013,162951.626,1018.39
08212013,162952.624,1018.39
08212013,162953.638,1018.39
08212013,162954.621,1018.39
08212013,162955.635,1018.39
08212013,162956.618,1018.39
08212013,162957.616,1018.40
08212013,162958.631,1018.41
08212013,162959.629,1018.41
08212013,163000.627,1018.42
08212013,163001.626,1018.41
08212013,163002.656,1018.40
08212013,163003.638,1018.40
08212013,163004.621,1018.40
08212013,163005.620,1018.40
08212013,163006.618,1018.41
08212013,163007.632,1018.42
08212013,163008.615,1018.43
08212013,163009.629,1018.43
08212013,163010.627,1018.40
08212013,163011.626,1018.37
08212013,163012.624,1018.36
08212013,163013.623,1018.37
08212013,163014.637,1018.40
08212013,163015.620,1018.40
08212013,163016.618,1018.41
08212013,163017.617,1018.42
08212013,163018.615,1018.43
08212013,163019.613,1018.43
08212013,163020.628,1018.44
08212013,163021.626,1018.44
08212013,163022.624,1018.44
08212013,163023.623,1018.44
08212013,163024.621,1018.43
08212013,163025.620,1018.42
08212013,163026.618,1018.42
08212013,163027.617,1018.41
08212013,163028.631,1018.40
08212013,163029.614,1018.40
08212013,163030.612,1018.40
08212013,163031.610,1018.40
08212013,163032.624,1018.43
08212013,163033.623,1018.45
08212013,163034.621,1018.46
08212013,163035.620,1018.46
08212013,163036.618,1018.45
08212013,163037.617,1018.45
08212013,163038.615,1018.43
08212013,163039.614,1018.42
08212013,163040.612,1018.42
08212013,163041.610,1018.41
08212013,163042.609,1018.41
08212013,163043.623,1018.41
08212013,163044.621,1018.41
08212013,163045.620,1018.41
08212013,163046.618,1018.42
08212013,163047.617,1018.41
08212013,163048.615,1018.41
08212013,163049.645,1018.40
08212013,163050.612,1018.41
08212013,163051.611,1018.42
08212013,163052.609,1018.43
08212013,163053.607,1018.43
08212013,163054.606,1018.43
08212013,163055.620,1018.43
08212013,163056.618,1018.43
08212013,163057.617,1018.42
08212013,163058.615,1018.41
08212013,163059.614,1018.41
08212013,163100.612,1018.39
08212013,163101.611,1018.38
08212013,163102.609,1018.39
08212013,163103.607,1018.39
08212013,163104.606,1018.40
08212013,163105.620,1018.41
08212013,163106.618,1018.42
08212013,163107.617,1018.43
08212013,163108.615,1018.43
08212013,163109.614,1018.41
08212013,163110.628,1018.41
08212013,163111.611,1018.39
08212013,163112.609,1018.39
08212013,163113.607,1018.39
08212013,163114.606,1018.41
08212013,163115.620,1018.44
08212013,163116.618,1018.45
08212013,163117.601,1018.42
08212013,163118.615,1018.42
08212013,163119.629,1018.38
08212013,163120.612,1018.36
08212013,163121.782,1018.36
08212013,163122.609,1018.37
08212013,163123.608,1018.39
08212013,163124.606,1018.41
08212013,163125.620,1018.43
08212013,163126.603,1018.44
08212013,163127.601,1018.45
08212013,163128.615,1018.45
08212013,163129.614,1018.45
08212013,163130.612,1018.43
08212013,163131.611,1018.41
08212013,163132.609,1018.39
08212013,163133.608,1018.38
08212013,163134.606,1018.39
08212013,163135.604,1018.39
08212013,163136.619,1018.40
08212013,163137.617,1018.40
08212013,163138.600,1018.40
08212013,163139.614,1018.39
08212013,163140.612,1018.39
08212013,163141.611,1018.39
08212013,163142.609,1018.41
08212013,163143.608,1018.44
08212013,163144.606,1018.46
08212013,163145.605,1018.46
08212013,163146.603,1018.46
08212013,163147.601,1018.43
08212013,163148.600,1018.40
08212013,163149.614,1018.38
08212013,163150.597,1018.38
08212013,163151.595,1018.38
08212013,163152.609,1018.39
08212013,163153.608,1018.42
08212013,163154.606,1018.44
08212013,163155.605,1018.45
08212013,163156.603,1018.44
08212013,163157.601,1018.42
08212013,163158.600,1018.40
08212013,163159.598,1018.39
08212013,163200.597,1018.41
08212013,163201.595,1018.43
08212013,163202.594,1018.43
08212013,163203.608,1018.44
08212013,163204.606,1018.43
08212013,163205.605,1018.42
08212013,163206.603,1018.42
08212013,163207.602,1018.42
08212013,163208.600,1018.42
08212013,163209.598,1018.42
08212013,163210.597,1018.41
08212013,163211.595,1018.38
08212013,163212.594,1018.37
08212013,163213.592,1018.37
08212013,163214.591,1018.37
08212013,163215.620,1018.39
08212013,163216.603,1018.43
08212013,163217.602,1018.46
08212013,163218.600,1018.46
08212013,163219.598,1018.44
08212013,163220.597,1018.41
08212013,163221.611,1018.39
08212013,163222.594,1018.40
08212013,163223.592,1018.42
08212013,163224.591,1018.42
08212013,163225.589,1018.43
08212013,163226.603,1018.43
08212013,163227.602,1018.42
08212013,163228.616,1018.40
08212013,163229.598,1018.39
08212013,163230.597,1018.38
08212013,163231.595,1018.39
08212013,163232.609,1018.42
08212013,163233.592,1018.45
08212013,163234.591,1018.46
08212013,163235.589,1018.46
08212013,163236.588,1018.47
08212013,163237.602,1018.47
08212013,163238.616,1018.45
08212013,163239.599,1018.42
08212013,163240.597,1018.39
08212013,163241.595,1018.37
08212013,163242.594,1018.37
08212013,163243.592,1018.37
08212013,163244.591,1018.38
08212013,163245.589,1018.41
08212013,163246.603,1018.41
08212013,163247.602,1018.45
08212013,163248.585,1018.46
08212013,163249.599,1018.45
08212013,163250.597,1018.42
08212013,163251.595,1018.40
08212013,163252.594,1018.40
08212013,163253.592,1018.40
08212013,163254.622,1018.41
08212013,163255.589,1018.42
08212013,163256.588,1018.42
08212013,163257.586,1018.40
08212013,163258.600,1018.37
08212013,163259.599,1018.36
08212013,163300.597,1018.36
08212013,163301.596,1018.37
08212013,163302.594,1018.40
08212013,163303.592,1018.41
08212013,163304.591,1018.41
08212013,163305.589,1018.40
08212013,163306.588,1018.36
08212013,163307.617,1018.35
08212013,163308.585,1018.37
08212013,163309.583,1018.39
08212013,163310.597,1018.40
08212013,163311.596,1018.41
08212013,163312.594,1018.41
08212013,163313.592,1018.41
08212013,163314.591,1018.38
08212013,163315.589,1018.38
08212013,163316.588,1018.37
08212013,163317.586,1018.37
08212013,163318.585,1018.37
08212013,163319.583,1018.38
08212013,163320.582,1018.39
08212013,163321.580,1018.39
08212013,163322.625,1018.39
08212013,163323.593,1018.38
08212013,163324.591,1018.38
08212013,163325.589,1018.38
08212013,163326.588,1018.38
08212013,163327.586,1018.39
08212013,163328.616,1018.41
08212013,163329.614,1018.41
08212013,163330.582,1018.41
08212013,163331.580,1018.41
08212013,163332.579,1018.41
08212013,163333.577,1018.39
08212013,163334.607,1018.36
08212013,163335.589,1018.34
08212013,163336.588,1018.34
08212013,163337.586,1018.36
08212013,163338.600,1018.39
08212013,163339.583,1018.41
08212013,163340.582,1018.41
08212013,163341.580,1018.40
08212013,163342.579,1018.38
08212013,163343.577,1018.37
08212013,163344.575,1018.39
08212013,163345.590,1018.42
08212013,163346.604,1018.43
08212013,163347.602,1018.43
08212013,163348.585,1018.43
08212013,163349.583,1018.41
08212013,163350.582,1018.37
08212013,163351.580,1018.35
08212013,163352.579,1018.35
08212013,163353.577,1018.38
08212013,163354.576,1018.39
08212013,163355.590,1018.39
08212013,163356.588,1018.39
08212013,163357.586,1018.38
08212013,163358.585,1018.38
08212013,163359.583,1018.39
08212013,163400.582,1018.39
08212013,163401.580,1018.40
08212013,163402.579,1018.42
08212013,163403.608,1018.42
08212013,163404.576,1018.42
08212013,163405.574,1018.38
08212013,163406.572,1018.36
08212013,163407.571,1018.36
08212013,163408.585,1018.37
08212013,163409.583,1018.37
08212013,163410.582,1018.39
08212013,163411.580,1018.40
08212013,163412.579,1018.39
08212013,163413.593,1018.38
08212013,163414.576,1018.38
08212013,163415.574,1018.39
08212013,163416.572,1018.40
08212013,163417.571,1018.40
08212013,163418.569,1018.40
08212013,163419.583,1018.41
08212013,163420.582,1018.41
08212013,163421.580,1018.41
08212013,163422.594,1018.40
08212013,163423.577,1018.40
08212013,163424.576,1018.41
08212013,163425.574,1018.39
08212013,163426.573,1018.38
08212013,163427.571,1018.37
08212013,163428.569,1018.37
08212013,163429.568,1018.37
08212013,163430.566,1018.36
08212013,163431.580,1018.36
08212013,163432.579,1018.36
08212013,163433.577,1018.38
08212013,163434.576,1018.40
08212013,163435.574,1018.42
08212013,163436.573,1018.44
08212013,163437.587,1018.45
08212013,163438.569,1018.44
08212013,163439.568,1018.44
08212013,163440.566,1018.41
08212013,163441.565,1018.36
08212013,163442.579,1018.32
08212013,163443.577,1018.31
08212013,163444.576,1018.32
08212013,163445.574,1018.37
08212013,163446.573,1018.41
08212013,163447.571,1018.43
08212013,163448.570,1018.43
08212013,163449.568,1018.42
08212013,163450.566,1018.42
08212013,163451.580,1018.42
08212013,163452.563,1018.41
08212013,163453.562,1018.41
08212013,163454.576,1018.41
08212013,163455.574,1018.40
08212013,163456.573,1018.39
08212013,163457.571,1018.38
08212013,163458.570,1018.37
08212013,163459.568,1018.37
08212013,163500.582,1018.37
08212013,163501.565,1018.37
08212013,163502.579,1018.38
08212013,163503.562,1018.38
08212013,163504.560,1018.38
08212013,163505.574,1018.39
08212013,163506.573,1018.40
08212013,163507.571,1018.40
08212013,163508.570,1018.40
08212013,163509.568,1018.40
08212013,163510.567,1018.40
08212013,163511.565,1018.39
08212013,163512.563,1018.39
08212013,163513.562,1018.39
08212013,163514.576,1018.39
08212013,163515.559,1018.39
08212013,163516.588,1018.39
08212013,163517.571,1018.39
08212013,163518.570,1018.39
08212013,163519.568,1018.39
08212013,163520.567,1018.39
08212013,163521.581,1018.36
08212013,163522.563,1018.33
08212013,163523.562,1018.33
08212013,163524.576,1018.33
08212013,163525.559,1018.37
08212013,163526.557,1018.44
08212013,163527.556,1018.48
08212013,163528.570,1018.48
08212013,163529.568,1018.42
08212013,163530.567,1018.37
08212013,163531.581,1018.34
08212013,163532.564,1018.33
08212013,163533.562,1018.32
08212013,163534.560,1018.32
08212013,163535.574,1018.33
08212013,163536.557,1018.36
08212013,163537.556,1018.38
08212013,163538.570,1018.39
08212013,163539.568,1018.40
08212013,163540.567,1018.41
08212013,163541.565,1018.41
08212013,163542.579,1018.41
08212013,163543.562,1018.40
08212013,163544.560,1018.39
08212013,163545.574,1018.39
08212013,163546.573,1018.39
08212013,163547.556,1018.38
08212013,163548.570,1018.36
08212013,163549.553,1018.34
08212013,163550.567,1018.34
08212013,163551.565,1018.36
08212013,163552.564,1018.39
08212013,163553.593,1018.39
08212013,163554.560,1018.40
08212013,163555.559,1018.40
08212013,163556.557,1018.39
08212013,163557.556,1018.38
08212013,163558.570,1018.38
08212013,163559.553,1018.39
08212013,163600.551,1018.40
08212013,163601.565,1018.41
08212013,163602.564,1018.41
08212013,163603.562,1018.41
08212013,163604.561,1018.41
08212013,163605.559,1018.41
08212013,163606.557,1018.39
08212013,163607.556,1018.36
08212013,163608.554,1018.34
08212013,163609.553,1018.33
08212013,163610.551,1018.35
08212013,163611.550,1018.38
08212013,163612.548,1018.40
08212013,163613.562,1018.41
08212013,163614.561,1018.41
08212013,163615.559,1018.41
08212013,163616.557,1018.41
08212013,163617.556,1018.42
08212013,163618.554,1018.42
08212013,163619.553,1018.40
08212013,163620.567,1018.38
08212013,163621.550,1018.36
08212013,163622.548,1018.34
08212013,163623.547,1018.33
08212013,163624.561,1018.34
08212013,163625.559,1018.38
08212013,163626.558,1018.38
08212013,163627.556,1018.42
08212013,163628.554,1018.43
08212013,163629.553,1018.42
08212013,163630.551,1018.39
08212013,163631.550,1018.37
08212013,163632.548,1018.37
08212013,163633.547,1018.38
08212013,163634.545,1018.40
08212013,163635.544,1018.41
08212013,163636.558,1018.41
08212013,163637.556,1018.41
08212013,163638.570,1018.42
08212013,163639.569,1018.42
08212013,163640.551,1018.41
08212013,163641.550,1018.40
08212013,163642.548,1018.38
08212013,163643.547,1018.38
08212013,163644.545,1018.37
08212013,163645.544,1018.36
08212013,163646.558,1018.36
08212013,163647.556,1018.38
08212013,163648.555,1018.38
08212013,163649.553,1018.42
08212013,163650.551,1018.45
08212013,163651.550,1018.46
08212013,163652.548,1018.43
08212013,163653.547,1018.40
08212013,163654.576,1018.38
08212013,163655.544,1018.37
08212013,163656.542,1018.37
08212013,163657.541,1018.37
08212013,163658.539,1018.37
08212013,163659.553,1018.37
08212013,163700.551,1018.37
08212013,163701.566,1018.39
08212013,163702.564,1018.42
08212013,163703.547,1018.43
08212013,163704.545,1018.43
08212013,163705.544,1018.41
08212013,163706.542,1018.38
08212013,163707.572,1018.37
08212013,163708.539,1018.37
08212013,163709.537,1018.38
08212013,163710.552,1018.38
08212013,163711.550,1018.39
08212013,163712.548,1018.40
08212013,163713.547,1018.40
08212013,163714.545,1018.40
08212013,163715.544,1018.40
08212013,163716.542,1018.40
08212013,163717.556,1018.39
08212013,163718.539,1018.39
08212013,163719.553,1018.38
08212013,163720.536,1018.37
08212013,163721.550,1018.37
08212013,163722.548,1018.37
08212013,163723.594,1018.38
08212013,163724.561,1018.40
08212013,163725.544,1018.41
08212013,163726.573,1018.41
08212013,163727.556,1018.40
08212013,163728.539,1018.38
08212013,163729.538,1018.38
08212013,163730.552,1018.37
08212013,163731.534,1018.37
08212013,163732.533,1018.37
08212013,163733.547,1018.37
08212013,163734.545,1018.39
08212013,163735.544,1018.40
08212013,163736.542,1018.40
08212013,163737.541,1018.39
08212013,163738.539,1018.37
08212013,163739.553,1018.37
08212013,163740.536,1018.37
08212013,163741.534,1018.38
08212013,163742.549,1018.40
08212013,163743.531,1018.41
08212013,163744.545,1018.40
08212013,163745.544,1018.39
08212013,163746.542,1018.39
08212013,163747.541,1018.39
08212013,163748.539,1018.39
08212013,163749.538,1018.40
08212013,163750.552,1018.40
08212013,163751.535,1018.40
08212013,163752.533,1018.40
08212013,163753.531,1018.39
08212013,163754.530,1018.39
08212013,163755.544,1018.39
08212013,163756.542,1018.39
08212013,163757.541,1018.39
08212013,163758.539,1018.39
08212013,163759.538,1018.40
08212013,163800.536,1018.40
08212013,163801.535,1018.41
08212013,163802.533,1018.41
08212013,163803.531,1018.40
08212013,163804.717,1018.40
08212013,163805.528,1018.39
08212013,163806.527,1018.39
08212013,163807.541,1018.39
08212013,163808.539,1018.40
08212013,163809.538,1018.39
08212013,163810.536,1018.38
08212013,163811.535,1018.37
08212013,163812.533,1018.38
08212013,163813.532,1018.38
08212013,163814.530,1018.39
08212013,163815.528,1018.41
08212013,163816.527,1018.42
08212013,163817.525,1018.41
08212013,163818.539,1018.39
08212013,163819.538,1018.38
08212013,163820.536,1018.38
08212013,163821.550,1018.39
08212013,163822.533,1018.40
08212013,163823.532,1018.40
08212013,163824.530,1018.40
08212013,163825.528,1018.40
08212013,163826.527,1018.41
08212013,163827.525,1018.41
08212013,163828.539,1018.40
08212013,163829.522,1018.37
08212013,163830.536,1018.36
08212013,163831.535,1018.36
08212013,163832.533,1018.39
08212013,163833.532,1018.42
08212013,163834.546,1018.44
08212013,163835.529,1018.44
08212013,163836.527,1018.43
08212013,163837.525,1018.42
08212013,163838.524,1018.39
08212013,163839.522,1018.38
08212013,163840.521,1018.39
08212013,163841.535,1018.40
08212013,163842.564,1018.38
08212013,163843.547,1018.37
08212013,163844.530,1018.36
08212013,163845.529,1018.36
08212013,163846.558,1018.36
08212013,163847.525,1018.38
08212013,163848.524,1018.39
08212013,163849.522,1018.40
08212013,163850.521,1018.41
08212013,163851.519,1018.40
08212013,163852.518,1018.40
08212013,163853.532,1018.40
08212013,163854.530,1018.40
08212013,163855.529,1018.40
08212013,163856.527,1018.40
08212013,163857.541,1018.40
08212013,163858.524,1018.38
08212013,163859.522,1018.37
08212013,163900.521,1018.38
08212013,163901.519,1018.40
08212013,163902.518,1018.42
08212013,163903.516,1018.42
08212013,163904.530,1018.39
08212013,163905.544,1018.39
08212013,163906.527,1018.33
08212013,163907.526,1018.31
08212013,163908.524,1018.32
08212013,163909.522,1018.39
08212013,163910.521,1018.45
08212013,163911.519,1018.48
08212013,163912.518,1018.47
08212013,163913.516,1018.41
08212013,163914.515,1018.36
08212013,163915.529,1018.34
08212013,163916.527,1018.34
08212013,163917.526,1018.33
08212013,163918.524,1018.34
08212013,163919.522,1018.36
08212013,163920.521,1018.39
08212013,163921.519,1018.39
08212013,163922.533,1018.40
08212013,163923.516,1018.40
08212013,163924.515,1018.40
08212013,163925.513,1018.40
08212013,163926.512,1018.40
08212013,163927.526,1018.40
08212013,163928.524,1018.39
08212013,163929.523,1018.38
08212013,163930.521,1018.38
08212013,163931.519,1018.38
08212013,163932.533,1018.38
08212013,163933.548,1018.39
08212013,163934.515,1018.39
08212013,163935.513,1018.39
08212013,163936.527,1018.40
08212013,163937.510,1018.40
08212013,163938.524,1018.40
08212013,163939.523,1018.39
08212013,163940.521,1018.37
08212013,163941.519,1018.36
08212013,163942.518,1018.35
08212013,163943.516,1018.36
08212013,163944.608,1018.39
08212013,163945.513,1018.41
08212013,163946.512,1018.42
08212013,163947.510,1018.42
08212013,163948.509,1018.40
08212013,163949.507,1018.40
08212013,163950.521,1018.38
08212013,163951.520,1018.37
08212013,163952.518,1018.36
08212013,163953.516,1018.36
08212013,163954.515,1018.36
08212013,163955.513,1018.37
08212013,163956.512,1018.38
08212013,163957.510,1018.38
08212013,163958.524,1018.39
08212013,163959.507,1018.42
08212013,164000.537,1018.42
08212013,164001.520,1018.43
08212013,164002.518,1018.41
08212013,164003.516,1018.36
08212013,164004.515,1018.34
08212013,164005.513,1018.35
08212013,164006.512,1018.38
08212013,164007.510,1018.41
08212013,164008.524,1018.42
08212013,164009.507,1018.40
08212013,164010.506,1018.38
08212013,164011.504,1018.38
08212013,164012.518,1018.38
08212013,164013.517,1018.38
08212013,164014.515,1018.39
08212013,164015.513,1018.39
08212013,164016.512,1018.40
08212013,164017.510,1018.39
08212013,164018.509,1018.39
08212013,164019.507,1018.39
08212013,164020.506,1018.39
08212013,164021.504,1018.39
08212013,164022.503,1018.40
08212013,164023.501,1018.41
08212013,164024.515,1018.40
08212013,164025.513,1018.39
08212013,164026.512,1018.36
08212013,164027.510,1018.34
08212013,164028.509,1018.34
08212013,164029.507,1018.38
08212013,164030.506,1018.38
08212013,164031.504,1018.42
08212013,164032.503,1018.43
08212013,164033.501,1018.41
08212013,164034.499,1018.38
08212013,164035.514,1018.37
08212013,164036.512,1018.36
08212013,164037.510,1018.36
08212013,164038.509,1018.37
08212013,164039.507,1018.37
08212013,164040.506,1018.38
08212013,164041.520,1018.38
08212013,164042.503,1018.38
08212013,164043.501,1018.38
08212013,164044.500,1018.37
08212013,164045.514,1018.36
08212013,164046.512,1018.36
08212013,164047.510,1018.36
08212013,164048.509,1018.36
08212013,164049.507,1018.38
08212013,164050.506,1018.41
08212013,164051.504,1018.42
08212013,164052.503,1018.42
08212013,164053.501,1018.40
08212013,164054.500,1018.38
08212013,164055.498,1018.37
08212013,164056.496,1018.37
08212013,164057.510,1018.37
08212013,164058.509,1018.36
08212013,164059.507,1018.34
08212013,164100.521,1018.32
08212013,164101.504,1018.33
08212013,164102.503,1018.39
08212013,164103.501,1018.39
08212013,164104.515,1018.44
08212013,164105.498,1018.47
08212013,164106.496,1018.44
08212013,164107.495,1018.37
08212013,164108.493,1018.32
08212013,164109.507,1018.31
08212013,164110.506,1018.33
08212013,164111.504,1018.36
08212013,164112.503,1018.38
08212013,164113.501,1018.38
08212013,164114.500,1018.38
08212013,164115.498,1018.36
08212013,164116.497,1018.35
08212013,164117.495,1018.37
08212013,164118.493,1018.40
08212013,164119.492,1018.42
08212013,164120.506,1018.43
08212013,164121.504,1018.40
08212013,164122.503,1018.36
08212013,164123.517,1018.33
08212013,164124.500,1018.32
08212013,164125.498,1018.32
08212013,164126.497,1018.32
08212013,164127.495,1018.35
08212013,164128.493,1018.38
08212013,164129.492,1018.41
08212013,164130.490,1018.42
08212013,164131.489,1018.43
08212013,164132.503,1018.42
08212013,164133.501,1018.39
08212013,164134.500,1018.35
08212013,164135.498,1018.32
08212013,164136.497,1018.32
08212013,164137.511,1018.31
08212013,164138.509,1018.33
08212013,164139.492,1018.37
08212013,164140.490,1018.41
08212013,164141.489,1018.43
08212013,164142.503,1018.42
08212013,164143.501,1018.37
08212013,164144.500,1018.35
08212013,164145.498,1018.35
08212013,164146.497,1018.35
08212013,164147.495,1018.39
08212013,164148.525,1018.39
08212013,164149.492,1018.35
08212013,164150.506,1018.33
08212013,164151.489,1018.33
08212013,164152.487,1018.35
08212013,164153.486,1018.37
08212013,164154.484,1018.38
08212013,164155.498,1018.38
08212013,164156.497,1018.40
08212013,164157.495,1018.40
08212013,164158.494,1018.41
08212013,164159.492,1018.40
08212013,164200.506,1018.38
08212013,164201.520,1018.35
08212013,164202.487,1018.32
08212013,164203.486,1018.31
08212013,164204.484,1018.33
08212013,164205.483,1018.37
08212013,164206.512,1018.37
08212013,164207.495,1018.40
08212013,164208.494,1018.41
08212013,164209.492,1018.40
08212013,164210.491,1018.38
08212013,164211.489,1018.36
08212013,164212.487,1018.36
08212013,164213.486,1018.36
08212013,164214.500,1018.35
08212013,164215.483,1018.35
08212013,164216.481,1018.35
08212013,164217.495,1018.35
08212013,164218.494,1018.36
08212013,164219.492,1018.37
08212013,164220.491,1018.38
08212013,164221.489,1018.39
08212013,164222.488,1018.39
08212013,164223.486,1018.36
08212013,164224.500,1018.34
08212013,164225.483,1018.34
08212013,164226.481,1018.34
08212013,164227.480,1018.34
08212013,164228.478,1018.34
08212013,164229.492,1018.35
08212013,164230.491,1018.35
08212013,164231.489,1018.35
08212013,164232.488,1018.35
08212013,164233.486,1018.36
08212013,164234.484,1018.36
08212013,164235.483,1018.36
08212013,164236.481,1018.36
08212013,164237.480,1018.36
08212013,164238.478,1018.35
08212013,164239.477,1018.35
08212013,164240.491,1018.36
08212013,164241.489,1018.37
08212013,164242.488,1018.39
08212013,164243.517,1018.37
08212013,164244.484,1018.34
08212013,164245.483,1018.31
08212013,164246.481,1018.31
08212013,164247.480,1018.34
08212013,164248.478,1018.37
08212013,164249.477,1018.39
08212013,164250.475,1018.39
08212013,164251.489,1018.38
08212013,164252.488,1018.35
08212013,164253.486,1018.34
08212013,164254.485,1018.33
08212013,164255.483,1018.36
08212013,164256.481,1018.39
08212013,164257.480,1018.40
08212013,164258.478,1018.40
08212013,164259.477,1018.37
08212013,164300.475,1018.33
08212013,164301.474,1018.33
08212013,164302.503,1018.31
08212013,164303.486,1018.32
08212013,164304.485,1018.34
08212013,164305.483,1018.37
08212013,164306.497,1018.39
08212013,164307.480,1018.38
08212013,164308.478,1018.34
08212013,164309.477,1018.32
08212013,164310.491,1018.32
08212013,164311.474,1018.35
08212013,164312.472,1018.35
08212013,164313.471,1018.38
08212013,164314.485,1018.39
08212013,164315.483,1018.39
08212013,164316.482,1018.38
08212013,164317.480,1018.37
08212013,164318.478,1018.35
08212013,164319.477,1018.34
08212013,164320.475,1018.34
08212013,164321.489,1018.33
08212013,164322.472,1018.32
08212013,164323.471,1018.31
08212013,164324.469,1018.33
08212013,164325.468,1018.34
08212013,164326.482,1018.38
08212013,164327.480,1018.39
08212013,164328.478,1018.38
08212013,164329.493,1018.37
08212013,164330.475,1018.35
08212013,164331.474,1018.35
08212013,164332.472,1018.34
08212013,164333.471,1018.33
08212013,164334.469,1018.34
08212013,164335.468,1018.36
08212013,164336.482,1018.37
08212013,164337.480,1018.35
08212013,164338.479,1018.33
08212013,164339.477,1018.31
08212013,164340.475,1018.31
08212013,164341.474,1018.32
08212013,164342.472,1018.32
08212013,164343.471,1018.34
08212013,164344.469,1018.37
08212013,164345.468,1018.38
08212013,164346.466,1018.38
08212013,164347.465,1018.35
08212013,164348.479,1018.31
08212013,164349.477,1018.29
08212013,164350.475,1018.28
08212013,164351.474,1018.30
08212013,164352.472,1018.35
08212013,164353.471,1018.35
08212013,164354.469,1018.39
08212013,164355.468,1018.39
08212013,164356.466,1018.35
08212013,164357.465,1018.30
08212013,164358.463,1018.29
08212013,164359.461,1018.29
08212013,164400.475,1018.31
08212013,164401.474,1018.34
08212013,164402.472,1018.36
08212013,164403.471,1018.37
08212013,164404.469,1018.37
08212013,164405.468,1018.34
08212013,164406.482,1018.31
08212013,164407.465,1018.29
08212013,164408.463,1018.31
08212013,164409.462,1018.35
08212013,164410.460,1018.37
08212013,164411.474,1018.36
08212013,164412.472,1018.32
08212013,164413.471,1018.30
08212013,164414.469,1018.30
08212013,164415.483,1018.30
08212013,164416.482,1018.32
08212013,164417.465,1018.33
08212013,164418.479,1018.34
08212013,164419.462,1018.34
08212013,164420.476,1018.33
08212013,164421.458,1018.33
08212013,164422.472,1018.33
08212013,164423.471,1018.34
08212013,164424.469,1018.34
08212013,164425.468,1018.34
08212013,164426.466,1018.34
08212013,164427.465,1018.34
08212013,164428.479,1018.32
08212013,164429.462,1018.32
08212013,164430.460,1018.32
08212013,164431.458,1018.32
08212013,164432.457,1018.33
08212013,164433.455,1018.33
08212013,164434.501,1018.32
08212013,164435.468,1018.31
08212013,164436.466,1018.31
08212013,164437.465,1018.31
08212013,164438.463,1018.34
08212013,164439.508,1018.36
08212013,164440.491,1018.36
08212013,164441.459,1018.35
08212013,164442.457,1018.33
08212013,164443.455,1018.31
08212013,164444.454,1018.30
08212013,164445.515,1018.30
08212013,164446.466,1018.30
08212013,164447.480,1018.32
08212013,164448.463,1018.34
08212013,164449.462,1018.34
08212013,164450.460,1018.31
08212013,164451.459,1018.29
08212013,164452.473,1018.30
08212013,164453.471,1018.31
08212013,164454.454,1018.32
08212013,164455.452,1018.32
08212013,164456.466,1018.33
08212013,164457.496,1018.33
08212013,164458.463,1018.33
08212013,164459.462,1018.32
08212013,164500.460,1018.30
08212013,164501.459,1018.29
08212013,164502.457,1018.32
08212013,164503.456,1018.34
08212013,164504.454,1018.35
08212013,164505.452,1018.33
08212013,164506.451,1018.33
08212013,164507.449,1018.30
08212013,164508.463,1018.29
08212013,164509.462,1018.30
08212013,164510.460,1018.33
08212013,164511.459,1018.35
08212013,164512.457,1018.35
08212013,164513.456,1018.34
08212013,164514.454,1018.30
08212013,164515.452,1018.28
08212013,164516.482,1018.29
08212013,164517.449,1018.29
08212013,164518.448,1018.33
08212013,164519.462,1018.37
08212013,164520.460,1018.37
08212013,164521.474,1018.34
08212013,164522.457,1018.31
08212013,164523.456,1018.29
08212013,164524.454,1018.29
08212013,164525.453,1018.31
08212013,164526.451,1018.33
08212013,164527.449,1018.34
08212013,164528.448,1018.34
08212013,164529.493,1018.34
08212013,164530.460,1018.33
08212013,164531.459,1018.31
08212013,164532.473,1018.30
08212013,164533.456,1018.30
08212013,164534.454,1018.33
08212013,164535.453,1018.36
08212013,164536.451,1018.37
08212013,164537.449,1018.36
08212013,164538.448,1018.33
08212013,164539.446,1018.33
08212013,164540.445,1018.31
08212013,164541.443,1018.30
08212013,164542.457,1018.30
08212013,164543.456,1018.32
08212013,164544.470,1018.36
08212013,164545.453,1018.38
08212013,164546.451,1018.38
08212013,164547.449,1018.36
08212013,164548.448,1018.34
08212013,164549.446,1018.33
08212013,164550.445,1018.33
08212013,164551.443,1018.32
08212013,164552.442,1018.32
08212013,164553.456,1018.32
08212013,164554.454,1018.32
08212013,164555.453,1018.34
08212013,164556.451,1018.35
08212013,164557.481,1018.35
08212013,164558.448,1018.35
08212013,164559.446,1018.33
08212013,164600.445,1018.32
08212013,164601.443,1018.32
08212013,164602.442,1018.32
08212013,164603.487,1018.33
08212013,164604.439,1018.34
08212013,164605.453,1018.34
08212013,164606.451,1018.34
08212013,164607.450,1018.34
08212013,164608.464,1018.33
08212013,164609.446,1018.32
08212013,164610.445,1018.32
08212013,164611.443,1018.32
08212013,164612.442,1018.32
08212013,164613.440,1018.33
08212013,164614.439,1018.34
08212013,164615.437,1018.34
08212013,164616.451,1018.33
08212013,164617.450,1018.33
08212013,164618.448,1018.33
08212013,164619.447,1018.33
08212013,164620.445,1018.33
08212013,164621.443,1018.33
08212013,164622.442,1018.33
08212013,164623.440,1018.32
08212013,164624.439,1018.31
08212013,164625.437,1018.32
08212013,164626.436,1018.34
08212013,164627.450,1018.34
08212013,164628.448,1018.34
08212013,164629.447,1018.34
08212013,164630.445,1018.34
08212013,164631.443,1018.34
08212013,164632.442,1018.34
08212013,164633.456,1018.34
08212013,164634.439,1018.34
08212013,164635.453,1018.34
08212013,164636.436,1018.33
08212013,164637.450,1018.31
08212013,164638.433,1018.31
08212013,164639.447,1018.31
08212013,164640.445,1018.31
08212013,164641.444,1018.32
08212013,164642.442,1018.35
08212013,164643.440,1018.36
08212013,164644.439,1018.36
08212013,164645.453,1018.35
08212013,164646.436,1018.33
08212013,164647.434,1018.33
08212013,164648.433,1018.35
08212013,164649.447,1018.35
08212013,164650.445,1018.33
08212013,164651.444,1018.33
08212013,164652.442,1018.30
08212013,164653.456,1018.28
08212013,164654.439,1018.28
08212013,164655.453,1018.30
08212013,164656.436,1018.34
08212013,164657.434,1018.36
08212013,164658.433,1018.37
08212013,164659.462,1018.35
08212013,164700.430,1018.34
08212013,164701.428,1018.34
08212013,164702.458,1018.34
08212013,164703.441,1018.34
08212013,164704.439,1018.34
08212013,164705.437,1018.33
08212013,164706.436,1018.33
08212013,164707.434,1018.33
08212013,164708.480,1018.32
08212013,164709.431,1018.30
08212013,164710.430,1018.29
08212013,164711.428,1018.30
08212013,164712.442,1018.33
08212013,164713.441,1018.33
08212013,164714.439,1018.38
08212013,164715.437,1018.40
08212013,164716.436,1018.39
08212013,164717.434,1018.32
08212013,164718.433,1018.27
08212013,164719.431,1018.25
08212013,164720.430,1018.28
08212013,164721.475,1018.35
08212013,164722.427,1018.38
08212013,164723.441,1018.38
08212013,164724.439,1018.38
08212013,164725.437,1018.37
08212013,164726.436,1018.34
08212013,164727.434,1018.32
08212013,164728.433,1018.31
08212013,164729.431,1018.31
08212013,164730.430,1018.32
08212013,164731.428,1018.33
08212013,164732.427,1018.33
08212013,164733.456,1018.34
08212013,164734.423,1018.35
08212013,164735.438,1018.35
08212013,164736.436,1018.35
08212013,164737.434,1018.34
08212013,164738.433,1018.33
08212013,164739.431,1018.33
08212013,164740.430,1018.33
08212013,164741.428,1018.33
08212013,164742.427,1018.33
08212013,164743.425,1018.32
08212013,164744.424,1018.31
08212013,164745.422,1018.30
08212013,164746.436,1018.30
08212013,164747.450,1018.32
08212013,164748.433,1018.34
08212013,164749.431,1018.36
08212013,164750.430,1018.35
08212013,164751.428,1018.32
08212013,164752.427,1018.30
08212013,164753.425,1018.30
08212013,164754.424,1018.30
08212013,164755.422,1018.32
08212013,164756.420,1018.34
08212013,164757.435,1018.35
08212013,164758.433,1018.33
08212013,164759.431,1018.31
08212013,164800.430,1018.30
08212013,164801.428,1018.30
08212013,164802.427,1018.31
08212013,164803.425,1018.34
08212013,164804.424,1018.35
08212013,164805.422,1018.35
08212013,164806.421,1018.36
08212013,164807.419,1018.35
08212013,164808.417,1018.34
08212013,164809.447,1018.33
08212013,164810.430,1018.32
08212013,164811.428,1018.32
08212013,164812.458,1018.32
08212013,164813.425,1018.32
08212013,164814.424,1018.33
08212013,164815.422,1018.33
08212013,164816.421,1018.33
08212013,164817.419,1018.34
08212013,164818.417,1018.34
08212013,164819.447,1018.34
08212013,164820.414,1018.34
08212013,164821.428,1018.35
08212013,164822.427,1018.35
08212013,164823.425,1018.35
08212013,164824.424,1018.34
08212013,164825.422,1018.34
08212013,164826.421,1018.34
08212013,164827.419,1018.34
08212013,164828.418,1018.33
08212013,164829.416,1018.33
08212013,164830.414,1018.33
08212013,164831.413,1018.33
08212013,164832.411,1018.34
08212013,164833.425,1018.35
08212013,164834.424,1018.35
08212013,164835.422,1018.34
08212013,164836.421,1018.33
08212013,164837.419,1018.32
08212013,164838.433,1018.32
08212013,164839.416,1018.32
08212013,164840.414,1018.32
08212013,164841.413,1018.32
08212013,164842.427,1018.33
08212013,164843.410,1018.33
08212013,164844.424,1018.33
08212013,164845.422,1018.33
08212013,164846.421,1018.32
08212013,164847.419,1018.30
08212013,164848.433,1018.30
08212013,164849.416,1018.30
08212013,164850.415,1018.30
08212013,164851.413,1018.32
08212013,164852.427,1018.34
08212013,164853.441,1018.35
08212013,164854.408,1018.36
08212013,164855.422,1018.37
08212013,164856.421,1018.36
08212013,164857.419,1018.35
08212013,164858.418,1018.33
08212013,164859.416,1018.31
08212013,164900.415,1018.31
08212013,164901.413,1018.30
08212013,164902.411,1018.30
08212013,164903.410,1018.30
08212013,164904.408,1018.30
08212013,164905.407,1018.32
08212013,164906.421,1018.34
08212013,164907.419,1018.35
08212013,164908.449,1018.34
08212013,164909.416,1018.32
08212013,164910.415,1018.31
08212013,164911.413,1018.31
08212013,164912.411,1018.30
08212013,164913.410,1018.30
08212013,164914.408,1018.32
08212013,164915.407,1018.33
08212013,164916.405,1018.35
08212013,164917.404,1018.34
08212013,164918.418,1018.31
08212013,164919.432,1018.31
08212013,164920.415,1018.29
08212013,164921.413,1018.29
08212013,164922.412,1018.29
08212013,164923.410,1018.29
08212013,164924.408,1018.32
08212013,164925.407,1018.33
08212013,164926.421,1018.34
08212013,164927.404,1018.33
08212013,164928.402,1018.33
08212013,164929.416,1018.32
08212013,164930.415,1018.32
08212013,164931.413,1018.32
08212013,164932.412,1018.31
08212013,164933.410,1018.30
08212013,164934.408,1018.30
08212013,164935.407,1018.30
08212013,164936.405,1018.30
08212013,164937.419,1018.30
08212013,164938.402,1018.31
08212013,164939.401,1018.31
08212013,164940.399,1018.31
08212013,164941.413,1018.31
08212013,164942.412,1018.31
08212013,164943.410,1018.31
08212013,164944.409,1018.31
08212013,164945.407,1018.34
08212013,164946.405,1018.36
08212013,164947.404,1018.33
08212013,164948.402,1018.28
08212013,164949.401,1018.26
08212013,164950.399,1018.25
08212013,164951.398,1018.27
08212013,164952.412,1018.27
08212013,164953.410,1018.31
08212013,164954.409,1018.33
08212013,164955.407,1018.34
08212013,164956.437,1018.33
08212013,164957.404,1018.30
08212013,164958.418,1018.29
08212013,164959.401,1018.29
08212013,165000.399,1018.29
08212013,165001.398,1018.29
08212013,165002.396,1018.30
08212013,165003.395,1018.30
08212013,165004.409,1018.32
08212013,165005.407,1018.33
08212013,165006.406,1018.32
08212013,165007.404,1018.29
08212013,165008.402,1018.27
08212013,165009.448,1018.26
08212013,165010.399,1018.26
08212013,165011.398,1018.27
08212013,165012.396,1018.30
08212013,165013.395,1018.33
08212013,165014.409,1018.33
08212013,165015.407,1018.35
08212013,165016.421,1018.35
08212013,165017.420,1018.32
08212013,165018.402,1018.28
08212013,165019.401,1018.26
08212013,165020.446,1018.25
08212013,165021.398,1018.25
08212013,165022.396,1018.28
08212013,165023.395,1018.31
08212013,165024.393,1018.32
08212013,165025.392,1018.32
08212013,165026.406,1018.33
08212013,165027.404,1018.32
08212013,165028.403,1018.30
08212013,165029.401,1018.28
08212013,165030.399,1018.28
08212013,165031.398,1018.30
08212013,165032.396,1018.31
08212013,165033.395,1018.31
08212013,165034.393,1018.29
08212013,165035.392,1018.28
08212013,165036.390,1018.28
08212013,165037.420,1018.28
08212013,165038.403,1018.29
08212013,165039.401,1018.30
08212013,165040.399,1018.32
08212013,165041.398,1018.32
08212013,165042.428,1018.30
08212013,165043.395,1018.28
08212013,165044.393,1018.28
08212013,165045.392,1018.30
08212013,165046.390,1018.30
08212013,165047.389,1018.32
08212013,165048.387,1018.32
08212013,165049.401,1018.31
08212013,165050.399,1018.30
08212013,165051.398,1018.30
08212013,165052.396,1018.30
08212013,165053.395,1018.30
08212013,165054.393,1018.28
08212013,165055.392,1018.28
08212013,165056.421,1018.27
08212013,165057.389,1018.28
08212013,165058.387,1018.30
08212013,165059.385,1018.32
08212013,165100.400,1018.32
08212013,165101.398,1018.29
08212013,165102.396,1018.26
08212013,165103.395,1018.25
08212013,165104.393,1018.27
08212013,165105.392,1018.30
08212013,165106.406,1018.30
08212013,165107.389,1018.32
08212013,165108.403,1018.32
08212013,165109.401,1018.32
08212013,165110.384,1018.29
08212013,165111.382,1018.26
08212013,165112.396,1018.25
08212013,165113.395,1018.25
08212013,165114.393,1018.28
08212013,165115.392,1018.31
08212013,165116.390,1018.32
08212013,165117.389,1018.32
08212013,165118.418,1018.32
08212013,165119.386,1018.29
08212013,165120.384,1018.28
08212013,165121.382,1018.28
08212013,165122.381,1018.29
08212013,165123.411,1018.29
08212013,165124.393,1018.29
08212013,165125.392,1018.29
08212013,165126.390,1018.29
08212013,165127.389,1018.31
08212013,165128.387,1018.31
08212013,165129.386,1018.31
08212013,165130.400,1018.29
08212013,165131.383,1018.28
08212013,165132.381,1018.27
08212013,165133.379,1018.27
08212013,165134.393,1018.27
08212013,165135.392,1018.27
08212013,165136.390,1018.28
08212013,165137.389,1018.29
08212013,165138.387,1018.29
08212013,165139.386,1018.29
08212013,165140.384,1018.30
08212013,165141.383,1018.30
08212013,165142.381,1018.29
08212013,165143.379,1018.29
08212013,165144.378,1018.28
08212013,165145.376,1018.26
08212013,165146.390,1018.24
08212013,165147.420,1018.24
08212013,165148.387,1018.28
08212013,165149.386,1018.31
08212013,165150.384,1018.31
08212013,165151.383,1018.32
08212013,165152.381,1018.32
08212013,165153.395,1018.31
08212013,165154.378,1018.30
08212013,165155.376,1018.27
08212013,165156.375,1018.26
08212013,165157.389,1018.27
08212013,165158.387,1018.28
08212013,165159.386,1018.28
08212013,165200.400,1018.25
08212013,165201.398,1018.25
08212013,165202.381,1018.23
08212013,165203.380,1018.22
08212013,165204.378,1018.28
08212013,165205.376,1018.35
08212013,165206.375,1018.38
08212013,165207.405,1018.38
08212013,165208.387,1018.33
08212013,165209.386,1018.29
08212013,165210.384,1018.25
08212013,165211.383,1018.23
08212013,165212.381,1018.23
08212013,165213.380,1018.23
08212013,165214.409,1018.24
08212013,165215.377,1018.27
08212013,165216.375,1018.30
08212013,165217.373,1018.31
08212013,165218.372,1018.31
08212013,165219.370,1018.31
08212013,165220.384,1018.31
08212013,165221.383,1018.31
08212013,165222.381,1018.31
08212013,165223.380,1018.30
08212013,165224.394,1018.29
08212013,165225.377,1018.28
08212013,165226.375,1018.28
08212013,165227.373,1018.28
08212013,165228.372,1018.28
08212013,165229.370,1018.27
08212013,165230.369,1018.28
08212013,165231.383,1018.28
08212013,165232.381,1018.29
08212013,165233.427,1018.30
08212013,165234.378,1018.30
08212013,165235.377,1018.30
08212013,165236.375,1018.29
08212013,165237.373,1018.28
08212013,165238.388,1018.28
08212013,165239.386,1018.31
08212013,165240.369,1018.33
08212013,165241.383,1018.33
08212013,165242.366,1018.33
08212013,165243.380,1018.32
08212013,165244.378,1018.30
08212013,165245.377,1018.28
08212013,165246.375,1018.26
08212013,165247.374,1018.25
08212013,165248.372,1018.25
08212013,165249.370,1018.26
08212013,165250.369,1018.28
08212013,165251.367,1018.29
08212013,165252.366,1018.30
08212013,165253.364,1018.30
08212013,165254.378,1018.30
08212013,165255.377,1018.30
08212013,165256.375,1018.30
08212013,165257.374,1018.30
08212013,165258.372,1018.30
08212013,165259.370,1018.29
08212013,165300.369,1018.29
08212013,165301.367,1018.28
08212013,165302.366,1018.27
08212013,165303.364,1018.26
08212013,165304.378,1018.26
08212013,165305.377,1018.27
08212013,165306.375,1018.29
08212013,165307.389,1018.30
08212013,165308.372,1018.30
08212013,165309.386,1018.29
08212013,165310.369,1018.28
08212013,165311.367,1018.27
08212013,165312.366,1018.28
08212013,165313.364,1018.30
08212013,165314.363,1018.30
08212013,165315.361,1018.30
08212013,165316.360,1018.30
08212013,165317.374,1018.30
08212013,165318.372,1018.30
08212013,165319.371,1018.30
08212013,165320.369,1018.30
08212013,165321.367,1018.29
08212013,165322.366,1018.27
08212013,165323.364,1018.26
08212013,165324.363,1018.26
08212013,165325.361,1018.27
08212013,165326.360,1018.27
08212013,165327.358,1018.28
08212013,165328.372,1018.29
08212013,165329.371,1018.31
08212013,165330.369,1018.32
08212013,165331.368,1018.29
08212013,165332.366,1018.25
08212013,165333.364,1018.23
08212013,165334.363,1018.22
08212013,165335.361,1018.23
08212013,165336.360,1018.25
08212013,165337.358,1018.25
08212013,165338.357,1018.27
08212013,165339.355,1018.28
08212013,165340.369,1018.29
08212013,165341.368,1018.29
08212013,165342.366,1018.28
08212013,165343.364,1018.27
08212013,165344.378,1018.26
08212013,165345.361,1018.25
08212013,165346.360,1018.25
08212013,165347.358,1018.26
08212013,165348.357,1018.28
08212013,165349.355,1018.28
08212013,165350.354,1018.29
08212013,165351.368,1018.28
08212013,165352.366,1018.28
08212013,165353.365,1018.27
08212013,165354.363,1018.26
08212013,165355.361,1018.26
08212013,165356.360,1018.26
08212013,165357.358,1018.27
08212013,165358.357,1018.28
08212013,165359.355,1018.26
08212013,165400.354,1018.25
08212013,165401.352,1018.24
08212013,165402.366,1018.26
08212013,165403.365,1018.30
08212013,165404.363,1018.32
08212013,165405.361,1018.31
08212013,165406.360,1018.28
08212013,165407.358,1018.28
08212013,165408.357,1018.26
08212013,165409.355,1018.25
08212013,165410.354,1018.26
08212013,165411.352,1018.27
08212013,165412.366,1018.28
08212013,165413.365,1018.29
08212013,165414.363,1018.28
08212013,165415.361,1018.25
08212013,165416.360,1018.23
08212013,165417.358,1018.24
08212013,165418.357,1018.24
08212013,165419.355,1018.28
08212013,165420.354,1018.31
08212013,165421.352,1018.30
08212013,165422.351,1018.26
08212013,165423.349,1018.23
08212013,165424.347,1018.23
08212013,165425.362,1018.24
08212013,165426.360,1018.27
08212013,165427.358,1018.29
08212013,165428.357,1018.30
08212013,165429.355,1018.30
08212013,165430.354,1018.27
08212013,165431.352,1018.24
08212013,165432.351,1018.21
08212013,165433.349,1018.20
08212013,165434.348,1018.22
08212013,165435.346,1018.24
08212013,165436.360,1018.26
08212013,165437.358,1018.26
08212013,165438.357,1018.26
08212013,165439.355,1018.25
08212013,165440.354,1018.25
08212013,165441.352,1018.26
08212013,165442.351,1018.28
08212013,165443.349,1018.30
08212013,165444.363,1018.31
08212013,165445.362,1018.29
08212013,165446.344,1018.24
08212013,165447.343,1018.20
08212013,165448.357,1018.19
08212013,165449.355,1018.20
08212013,165450.354,1018.23
08212013,165451.352,1018.23
08212013,165452.351,1018.26
08212013,165453.349,1018.29
08212013,165454.348,1018.31
08212013,165455.346,1018.29
08212013,165456.360,1018.25
08212013,165457.343,1018.23
08212013,165458.357,1018.22
08212013,165459.355,1018.25
08212013,165500.354,1018.27
08212013,165501.352,1018.27
08212013,165502.351,1018.27
08212013,165503.349,1018.24
08212013,165504.379,1018.22
08212013,165505.362,1018.22
08212013,165506.345,1018.23
08212013,165507.343,1018.26
08212013,165508.341,1018.27
08212013,165509.371,1018.27
08212013,165510.338,1018.27
08212013,165511.352,1018.24
08212013,165512.351,1018.21
08212013,165513.349,1018.21
08212013,165514.348,1018.20
08212013,165515.346,1018.25
08212013,165516.345,1018.28
08212013,165517.343,1018.27
08212013,165518.342,1018.24
08212013,165519.340,1018.23
08212013,165520.338,1018.24
08212013,165521.352,1018.24
08212013,165522.351,1018.28
08212013,165523.349,1018.31
08212013,165524.363,1018.28
08212013,165525.346,1018.22
08212013,165526.360,1018.16
08212013,165527.343,1018.15
08212013,165528.342,1018.17
08212013,165529.340,1018.21
08212013,165530.338,1018.26
08212013,165531.384,1018.28
08212013,165532.335,1018.28
08212013,165533.349,1018.27
08212013,165534.348,1018.27
08212013,165535.346,1018.26
08212013,165536.345,1018.24
08212013,165537.343,1018.23
08212013,165538.357,1018.22
08212013,165539.356,1018.20
08212013,165540.339,1018.19
08212013,165541.337,1018.21
08212013,165542.335,1018.21
08212013,165543.334,1018.21
08212013,165544.332,1018.21
08212013,165545.346,1018.22
08212013,165546.345,1018.24
08212013,165547.359,1018.25
08212013,165548.342,1018.25
08212013,165549.340,1018.23
08212013,165550.339,1018.22
08212013,165551.337,1018.21
08212013,165552.335,1018.20
08212013,165553.365,1018.20
08212013,165554.332,1018.20
08212013,165555.331,1018.21
08212013,165556.360,1018.24
08212013,165557.343,1018.25
08212013,165558.342,1018.25
08212013,165559.340,1018.24
08212013,165600.339,1018.23
08212013,165601.337,1018.21
08212013,165602.335,1018.22
08212013,165603.350,1018.25
08212013,165604.332,1018.27
08212013,165605.346,1018.27
08212013,165606.329,1018.27
08212013,165607.343,1018.26
08212013,165608.342,1018.24
08212013,165609.340,1018.23
08212013,165610.339,1018.23
08212013,165611.337,1018.22
08212013,165612.336,1018.23
08212013,165613.334,1018.24
08212013,165614.332,1018.24
08212013,165615.331,1018.23
08212013,165616.329,1018.23
08212013,165617.328,1018.23
08212013,165618.326,1018.23
08212013,165619.340,1018.23
08212013,165620.370,1018.23
08212013,165621.353,1018.24
08212013,165622.336,1018.27
08212013,165623.350,1018.25
08212013,165624.348,1018.21
08212013,165625.331,1018.19
08212013,165626.329,1018.19
08212013,165627.328,1018.19
08212013,165628.326,1018.22
08212013,165629.325,1018.26
08212013,165630.339,1018.27
08212013,165631.337,1018.27
08212013,165632.336,1018.25
08212013,165633.334,1018.23
08212013,165634.333,1018.20
08212013,165635.331,1018.19
08212013,165636.329,1018.20
08212013,165637.328,1018.21
08212013,165638.326,1018.21
08212013,165639.325,1018.23
08212013,165640.323,1018.24
08212013,165641.337,1018.25
08212013,165642.336,1018.26
08212013,165643.334,1018.26
08212013,165644.333,1018.23
08212013,165645.347,1018.20
08212013,165646.329,1018.20
08212013,165647.328,1018.15
08212013,165648.326,1018.16
08212013,165649.325,1018.23
08212013,165650.323,1018.29
08212013,165651.322,1018.30
08212013,165652.320,1018.27
08212013,165653.334,1018.24
08212013,165654.333,1018.21
08212013,165655.347,1018.21
08212013,165656.330,1018.21
08212013,165657.328,1018.21
08212013,165658.389,1018.21
08212013,165659.340,1018.23
08212013,165700.323,1018.25
08212013,165701.337,1018.25
08212013,165702.320,1018.23
08212013,165703.319,1018.19
08212013,165704.333,1018.19
08212013,165705.331,1018.19
08212013,165706.330,1018.22
08212013,165707.328,1018.22
08212013,165708.326,1018.25
08212013,165709.325,1018.26
08212013,165710.323,1018.26
08212013,165711.322,1018.24
08212013,165712.320,1018.22
08212013,165713.319,1018.20
08212013,165714.317,1018.21
08212013,165715.331,1018.23
08212013,165716.330,1018.24
08212013,165717.328,1018.24
08212013,165718.326,1018.24
08212013,165719.372,1018.22
08212013,165720.323,1018.20
08212013,165721.353,1018.19
08212013,165722.320,1018.20
08212013,165723.319,1018.21
08212013,165724.317,1018.23
08212013,165725.316,1018.23
08212013,165726.314,1018.24
08212013,165727.344,1018.22
08212013,165728.327,1018.20
08212013,165729.325,1018.20
08212013,165730.339,1018.18
08212013,165731.322,1018.19
08212013,165732.320,1018.21
08212013,165733.319,1018.24
08212013,165734.317,1018.24
08212013,165735.316,1018.24
08212013,165736.314,1018.24
08212013,165737.313,1018.23
08212013,165738.327,1018.22
08212013,165739.341,1018.21
08212013,165740.323,1018.21
08212013,165741.322,1018.21
08212013,165742.320,1018.20
08212013,165743.319,1018.21
08212013,165744.317,1018.21
08212013,165745.316,1018.21
08212013,165746.314,1018.21
08212013,165747.328,1018.22
08212013,165748.311,1018.24
08212013,165749.341,1018.26
08212013,165750.324,1018.27
08212013,165751.322,1018.27
08212013,165752.352,1018.27
08212013,165753.319,1018.23
08212013,165754.317,1018.21
08212013,165755.316,1018.19
08212013,165756.314,1018.16
08212013,165757.328,1018.16
08212013,165758.327,1018.19
08212013,165759.310,1018.21
08212013,165800.308,1018.22
08212013,165801.322,1018.22
08212013,165802.320,1018.22
08212013,165803.319,1018.23
08212013,165804.317,1018.24
08212013,165805.316,1018.24
08212013,165806.314,1018.24
08212013,165807.313,1018.24
08212013,165808.342,1018.24
08212013,165809.310,1018.23
08212013,165810.308,1018.22
08212013,165811.306,1018.21
08212013,165812.321,1018.21
08212013,165813.319,1018.21
08212013,165814.317,1018.19
08212013,165815.316,1018.18
08212013,165816.314,1018.19
08212013,165817.313,1018.22
08212013,165818.311,1018.24
08212013,165819.310,1018.26
08212013,165820.308,1018.26
08212013,165821.307,1018.27
08212013,165822.305,1018.26
08212013,165823.303,1018.24
08212013,165824.317,1018.21
08212013,165825.316,1018.20
08212013,165826.314,1018.18
08212013,165827.313,1018.17
08212013,165828.311,1018.17
08212013,165829.310,1018.19
08212013,165830.324,1018.21
08212013,165831.322,1018.21
08212013,165832.305,1018.23
08212013,165833.303,1018.23
08212013,165834.302,1018.23
08212013,165835.316,1018.23
08212013,165836.314,1018.23
08212013,165837.313,1018.23
08212013,165838.311,1018.24
08212013,165839.310,1018.23
08212013,165840.308,1018.22
08212013,165841.307,1018.21
08212013,165842.305,1018.21
08212013,165843.304,1018.22
08212013,165844.302,1018.23
08212013,165845.300,1018.23
08212013,165846.314,1018.22
08212013,165847.313,1018.21
08212013,165848.311,1018.21
08212013,165849.310,1018.21
08212013,165850.308,1018.22
08212013,165851.322,1018.22
08212013,165852.305,1018.22
08212013,165853.304,1018.22
08212013,165854.302,1018.22
08212013,165855.300,1018.23
08212013,165856.299,1018.24
08212013,165857.297,1018.25
08212013,165858.311,1018.25
08212013,165859.310,1018.24
08212013,165900.308,1018.21
08212013,165901.307,1018.18
08212013,165902.305,1018.17
08212013,165903.304,1018.17
08212013,165904.302,1018.17
08212013,165905.300,1018.18
08212013,165906.299,1018.22
08212013,165907.329,1018.26
08212013,165908.296,1018.28
08212013,165909.325,1018.28
08212013,165910.324,1018.25
08212013,165911.307,1018.19
08212013,165912.305,1018.15
08212013,165913.304,1018.15
08212013,165914.318,1018.17
08212013,165915.301,1018.17
08212013,165916.299,1018.21
08212013,165917.297,1018.24
08212013,165918.311,1018.24
08212013,165919.294,1018.24
08212013,165920.293,1018.23
08212013,165921.307,1018.22
08212013,165922.321,1018.22
08212013,165923.304,1018.22
08212013,165924.302,1018.22
08212013,165925.301,1018.23
08212013,165926.299,1018.23
08212013,165927.297,1018.22
08212013,165928.296,1018.21
08212013,165929.294,1018.20
08212013,165930.293,1018.23
08212013,165931.354,1018.25
08212013,165932.305,1018.25
08212013,165933.319,1018.24
08212013,165934.318,1018.23
08212013,165935.301,1018.23
08212013,165936.299,1018.24
08212013,165937.298,1018.24
08212013,165938.296,1018.24
08212013,165939.294,1018.20
08212013,165940.293,1018.18
08212013,165941.291,1018.18
08212013,165942.290,1018.18
08212013,165943.304,1018.19
08212013,165944.302,1018.22
08212013,165945.301,1018.26
08212013,165946.299,1018.26
08212013,165947.298,1018.27
08212013,165948.296,1018.26
08212013,165949.294,1018.22
08212013,165950.293,1018.19
08212013,165951.291,1018.19
08212013,165952.290,1018.21
08212013,165953.288,1018.22
08212013,165954.287,1018.22
08212013,165955.301,1018.22
08212013,165956.299,1018.22
08212013,165957.298,1018.21
08212013,165958.296,1018.20
08212013,165959.295,1018.19
08212013,170000.293,1018.19
08212013,170001.291,1018.21
08212013,170002.290,1018.22
08212013,170003.304,1018.23
08212013,170004.287,1018.23
08212013,170005.285,1018.23
08212013,170006.299,1018.23
08212013,170007.298,1018.23
08212013,170008.296,1018.23
08212013,170009.295,1018.23
08212013,170010.293,1018.24
08212013,170011.291,1018.24
08212013,170012.290,1018.23
08212013,170013.304,1018.23
08212013,170014.287,1018.22
08212013,170015.285,1018.22
08212013,170016.315,1018.22
08212013,170017.282,1018.23
08212013,170018.296,1018.23
08212013,170019.295,1018.25
08212013,170020.293,1018.25
08212013,170021.292,1018.23
08212013,170022.290,1018.21
08212013,170023.288,1018.21
08212013,170024.287,1018.22
08212013,170025.285,1018.24
08212013,170026.284,1018.26
08212013,170027.282,1018.26
08212013,170028.281,1018.23
08212013,170029.295,1018.23
08212013,170030.293,1018.19
08212013,170031.307,1018.17
08212013,170032.290,1018.17
08212013,170033.288,1018.18
08212013,170034.287,1018.20
08212013,170035.285,1018.21
08212013,170036.284,1018.22
08212013,170037.282,1018.22
08212013,170038.281,1018.22
08212013,170039.310,1018.22
08212013,170040.293,1018.22
08212013,170041.292,1018.22
08212013,170042.290,1018.23
08212013,170043.288,1018.24
08212013,170044.287,1018.21
08212013,170045.285,1018.14
08212013,170046.284,1018.12
08212013,170047.282,1018.15
08212013,170048.281,1018.21
08212013,170049.295,1018.25
08212013,170050.278,1018.26
08212013,170051.292,1018.26
08212013,170052.290,1018.26
08212013,170053.289,1018.24
08212013,170054.287,1018.21
08212013,170055.285,1018.17
08212013,170056.284,1018.16
08212013,170057.282,1018.15
08212013,170058.281,1018.15
08212013,170059.279,1018.17
08212013,170100.293,1018.20
08212013,170101.276,1018.23
08212013,170102.306,1018.23
08212013,170103.289,1018.24
08212013,170104.287,1018.23
08212013,170105.301,1018.21
08212013,170106.284,1018.18
08212013,170107.282,1018.14
08212013,170108.281,1018.12
08212013,170109.279,1018.13
08212013,170110.278,1018.17
08212013,170111.276,1018.17
08212013,170112.275,1018.18
08212013,170113.273,1018.18
08212013,170114.287,1018.21
08212013,170115.286,1018.24
08212013,170116.284,1018.26
08212013,170117.282,1018.26
08212013,170118.281,1018.21
08212013,170119.279,1018.16
08212013,170120.278,1018.14
08212013,170121.292,1018.14
08212013,170122.275,1018.13
08212013,170123.273,1018.13
08212013,170124.272,1018.14
08212013,170125.270,1018.19
08212013,170126.284,1018.22
08212013,170127.282,1018.24
08212013,170128.281,1018.24
08212013,170129.279,1018.25
08212013,170130.278,1018.23
08212013,170131.276,1018.20
08212013,170132.275,1018.20
08212013,170133.289,1018.18
08212013,170134.272,1018.16
08212013,170135.270,1018.15
08212013,170136.268,1018.15
08212013,170137.283,1018.16
08212013,170138.281,1018.18
08212013,170139.279,1018.20
08212013,170140.278,1018.20
08212013,170141.276,1018.18
08212013,170142.275,1018.18
08212013,170143.273,1018.18
08212013,170144.272,1018.17
08212013,170145.270,1018.17
08212013,170146.269,1018.17
08212013,170147.267,1018.16
08212013,170148.281,1018.16
08212013,170149.279,1018.21
08212013,170150.278,1018.24
08212013,170151.276,1018.24
08212013,170152.275,1018.23
08212013,170153.273,1018.21
08212013,170154.272,1018.21
08212013,170155.270,1018.19
08212013,170156.300,1018.18
08212013,170157.267,1018.17
08212013,170158.265,1018.16
08212013,170159.264,1018.14
08212013,170200.294,1018.14
08212013,170201.292,1018.15
08212013,170202.275,1018.19
08212013,170203.273,1018.22
08212013,170204.287,1018.25
08212013,170205.286,1018.25
08212013,170206.284,1018.23
08212013,170207.267,1018.17
08212013,170208.266,1018.13
08212013,170209.264,1018.12
08212013,170210.262,1018.13
08212013,170211.276,1018.16
08212013,170212.275,1018.19
08212013,170213.273,1018.20
08212013,170214.272,1018.19
08212013,170215.270,1018.16
08212013,170216.269,1018.16
08212013,170217.267,1018.13
08212013,170218.266,1018.14
08212013,170219.264,1018.16
08212013,170220.262,1018.19
08212013,170221.261,1018.21
08212013,170222.259,1018.21
08212013,170223.273,1018.20
08212013,170224.272,1018.19
08212013,170225.270,1018.19
08212013,170226.269,1018.19
08212013,170227.267,1018.19
08212013,170228.266,1018.17
08212013,170229.280,1018.15
08212013,170230.262,1018.14
08212013,170231.277,1018.14
08212013,170232.259,1018.14
08212013,170233.273,1018.15
08212013,170234.272,1018.16
08212013,170235.286,1018.16
08212013,170236.269,1018.16
08212013,170237.267,1018.16
08212013,170238.266,1018.16
08212013,170239.264,1018.17
08212013,170240.263,1018.18
08212013,170241.261,1018.19
08212013,170242.259,1018.19
08212013,170243.258,1018.18
08212013,170244.256,1018.16
08212013,170245.270,1018.14
08212013,170246.269,1018.14
08212013,170247.298,1018.12
08212013,170248.281,1018.12
08212013,170249.264,1018.13
08212013,170250.263,1018.13
08212013,170251.261,1018.14
08212013,170252.259,1018.15
08212013,170253.258,1018.16
08212013,170254.256,1018.17
08212013,170255.255,1018.17
08212013,170256.253,1018.18
08212013,170257.267,1018.18
08212013,170258.266,1018.18
08212013,170259.264,1018.18
08212013,170300.263,1018.17
08212013,170301.261,1018.16
08212013,170302.260,1018.14
08212013,170303.258,1018.14
08212013,170304.256,1018.14
08212013,170305.255,1018.16
08212013,170306.300,1018.17
08212013,170307.252,1018.17
08212013,170308.266,1018.17
08212013,170309.264,1018.16
08212013,170310.263,1018.14
08212013,170311.261,1018.13
08212013,170312.260,1018.13
08212013,170313.258,1018.14
08212013,170314.256,1018.18
08212013,170315.255,1018.20
08212013,170316.269,1018.20
08212013,170317.252,1018.18
08212013,170318.250,1018.16
08212013,170319.249,1018.16
08212013,170320.263,1018.15
08212013,170321.261,1018.14
08212013,170322.275,1018.13
08212013,170323.258,1018.11
08212013,170324.257,1018.10
08212013,170325.255,1018.12
08212013,170326.253,1018.17
08212013,170327.252,1018.19
08212013,170328.250,1018.19
08212013,170329.264,1018.17
08212013,170330.247,1018.17
08212013,170331.261,1018.14
08212013,170332.260,1018.14
08212013,170333.258,1018.14
08212013,170334.257,1018.15
08212013,170335.255,1018.16
08212013,170336.253,1018.16
08212013,170337.252,1018.14
08212013,170338.250,1018.13
08212013,170339.249,1018.13
08212013,170340.263,1018.13
08212013,170341.246,1018.13
08212013,170342.260,1018.14
08212013,170343.258,1018.14
08212013,170344.257,1018.14
08212013,170345.255,1018.13
08212013,170346.254,1018.12
08212013,170347.252,1018.13
08212013,170348.250,1018.15
08212013,170349.280,1018.18
08212013,170350.247,1018.19
08212013,170351.246,1018.18
08212013,170352.244,1018.18
08212013,170353.305,1018.16
08212013,170354.257,1018.13
08212013,170355.255,1018.11
08212013,170356.254,1018.12
08212013,170357.252,1018.13
08212013,170358.250,1018.14
08212013,170359.249,1018.14
08212013,170400.247,1018.14
08212013,170401.246,1018.14
08212013,170402.244,1018.14
08212013,170403.243,1018.14
08212013,170404.241,1018.15
08212013,170405.255,1018.18
08212013,170406.254,1018.19
08212013,170407.252,1018.19
08212013,170408.250,1018.18
08212013,170409.249,1018.15
08212013,170410.247,1018.13
08212013,170411.246,1018.12
08212013,170412.244,1018.12
08212013,170413.243,1018.12
08212013,170414.241,1018.12
08212013,170415.240,1018.13
08212013,170416.254,1018.17
08212013,170417.252,1018.20
08212013,170418.251,1018.21
08212013,170419.249,1018.20
08212013,170420.279,1018.18
08212013,170421.246,1018.14
08212013,170422.244,1018.14
08212013,170423.243,1018.11
08212013,170424.272,1018.09
08212013,170425.240,1018.10
08212013,170426.238,1018.14
08212013,170427.237,1018.17
08212013,170428.266,1018.18
08212013,170429.249,1018.17
08212013,170430.247,1018.16
08212013,170431.246,1018.16
08212013,170432.260,1018.16
08212013,170433.243,1018.16
08212013,170434.257,1018.16
08212013,170435.255,1018.17
08212013,170436.238,1018.16
08212013,170437.237,1018.14
08212013,170438.251,1018.12
08212013,170439.249,1018.12
08212013,170440.248,1018.13
08212013,170441.246,1018.15
08212013,170442.244,1018.17
08212013,170443.243,1018.18
08212013,170444.241,1018.18
08212013,170445.240,1018.18
08212013,170446.238,1018.15
08212013,170447.252,1018.13
08212013,170448.235,1018.12
08212013,170449.234,1018.12
08212013,170450.248,1018.14
08212013,170451.246,1018.16
08212013,170452.244,1018.17
08212013,170453.243,1018.17
08212013,170454.241,1018.14
08212013,170455.240,1018.14
08212013,170456.238,1018.11
08212013,170457.237,1018.10
08212013,170458.251,1018.13
08212013,170459.234,1018.18
08212013,170500.232,1018.20
08212013,170501.262,1018.19
08212013,170502.245,1018.14
08212013,170503.243,1018.09
08212013,170504.241,1018.08
08212013,170505.240,1018.10
08212013,170506.238,1018.10
08212013,170507.237,1018.13
08212013,170508.235,1018.15
08212013,170509.249,1018.15
08212013,170510.232,1018.15
08212013,170511.231,1018.15
08212013,170512.245,1018.16
08212013,170513.243,1018.15
08212013,170514.241,1018.14
08212013,170515.240,1018.15
08212013,170516.254,1018.15
08212013,170517.237,1018.15
08212013,170518.235,1018.16
08212013,170519.249,1018.15
08212013,170520.248,1018.14
08212013,170521.246,1018.13
08212013,170522.229,1018.13
08212013,170523.227,1018.13
08212013,170524.226,1018.15
08212013,170525.240,1018.18
08212013,170526.238,1018.19
08212013,170527.237,1018.18
08212013,170528.235,1018.18
08212013,170529.234,1018.15
08212013,170530.263,1018.12
08212013,170531.231,1018.12
08212013,170532.229,1018.13
08212013,170533.228,1018.14
08212013,170534.226,1018.15
08212013,170535.224,1018.15
08212013,170536.238,1018.15
08212013,170537.237,1018.15
08212013,170538.235,1018.14
08212013,170539.249,1018.14
08212013,170540.232,1018.13
08212013,170541.231,1018.13
08212013,170542.229,1018.15
08212013,170543.228,1018.17
08212013,170544.226,1018.18
08212013,170545.240,1018.18
08212013,170546.223,1018.16
08212013,170547.237,1018.16
08212013,170548.235,1018.15
08212013,170549.265,1018.15
08212013,170550.232,1018.14
08212013,170551.246,1018.14
08212013,170552.229,1018.14
08212013,170553.228,1018.14
08212013,170554.226,1018.14
08212013,170555.224,1018.15
08212013,170556.223,1018.15
08212013,170557.221,1018.13
08212013,170558.235,1018.13
08212013,170559.234,1018.10
08212013,170600.248,1018.09
08212013,170601.246,1018.10
08212013,170602.229,1018.13
08212013,170603.228,1018.14
08212013,170604.226,1018.14
08212013,170605.225,1018.13
08212013,170606.223,1018.11
08212013,170607.237,1018.10
08212013,170608.220,1018.11
08212013,170609.250,1018.11
08212013,170610.232,1018.14
08212013,170611.231,1018.15
08212013,170612.229,1018.16
08212013,170613.228,1018.14
08212013,170614.226,1018.10
08212013,170615.225,1018.09
08212013,170616.223,1018.09
08212013,170617.221,1018.13
08212013,170618.220,1018.15
08212013,170619.218,1018.15
08212013,170620.217,1018.15
08212013,170621.231,1018.14
08212013,170622.245,1018.14
08212013,170623.228,1018.15
08212013,170624.226,1018.16
08212013,170625.225,1018.16
08212013,170626.223,1018.13
08212013,170627.237,1018.11
08212013,170628.220,1018.11
08212013,170629.234,1018.11
08212013,170630.217,1018.13
08212013,170631.215,1018.13
08212013,170632.214,1018.14
08212013,170633.228,1018.13
08212013,170634.226,1018.12
08212013,170635.225,1018.11
08212013,170636.223,1018.13
08212013,170637.222,1018.15
08212013,170638.251,1018.15
08212013,170639.234,1018.15
08212013,170640.217,1018.15
08212013,170641.215,1018.15
08212013,170642.229,1018.15
08212013,170643.212,1018.15
08212013,170644.226,1018.16
08212013,170645.225,1018.15
08212013,170646.223,1018.14
08212013,170647.237,1018.10
08212013,170648.220,1018.06
08212013,170649.219,1018.05
08212013,170650.233,1018.10
08212013,170651.215,1018.17
08212013,170652.214,1018.21
08212013,170653.212,1018.21
08212013,170654.226,1018.22
08212013,170655.209,1018.20
08212013,170656.223,1018.16
08212013,170657.222,1018.12
08212013,170658.236,1018.10
08212013,170659.219,1018.10
08212013,170700.217,1018.10
08212013,170701.247,1018.10
08212013,170702.214,1018.10
08212013,170703.212,1018.10
08212013,170704.211,1018.10
08212013,170705.209,1018.13
08212013,170706.208,1018.16
08212013,170707.222,1018.20
08212013,170708.220,1018.20
08212013,170709.219,1018.14
08212013,170710.217,1018.07
08212013,170711.216,1018.03
08212013,170712.214,1018.06
08212013,170713.212,1018.09
08212013,170714.211,1018.14
08212013,170715.225,1018.14
08212013,170716.208,1018.18
08212013,170717.253,1018.18
08212013,170718.220,1018.16
08212013,170719.219,1018.13
08212013,170720.217,1018.12
08212013,170721.231,1018.11
08212013,170722.214,1018.10
08212013,170723.212,1018.10
08212013,170724.211,1018.11
08212013,170725.209,1018.12
08212013,170726.208,1018.14
08212013,170727.237,1018.16
08212013,170728.220,1018.16
08212013,170729.203,1018.16
08212013,170730.217,1018.14
08212013,170731.216,1018.13
08212013,170732.214,1018.13
08212013,170733.212,1018.13
08212013,170734.211,1018.13
08212013,170735.209,1018.13
08212013,170736.208,1018.12
08212013,170737.206,1018.12
08212013,170738.220,1018.12
08212013,170739.203,1018.13
08212013,170740.202,1018.13
08212013,170741.216,1018.13
08212013,170742.214,1018.14
08212013,170743.213,1018.16
08212013,170744.211,1018.16
08212013,170745.209,1018.16
08212013,170746.208,1018.15
08212013,170747.206,1018.14
08212013,170748.205,1018.14
08212013,170749.234,1018.13
08212013,170750.202,1018.12
08212013,170751.200,1018.12
08212013,170752.214,1018.12
08212013,170753.213,1018.12
08212013,170754.211,1018.13
08212013,170755.225,1018.14
08212013,170756.208,1018.14
08212013,170757.206,1018.15
08212013,170758.205,1018.15
08212013,170759.203,1018.14
08212013,170800.217,1018.12
08212013,170801.200,1018.10
08212013,170802.199,1018.10
08212013,170803.197,1018.10
08212013,170804.211,1018.11
08212013,170805.210,1018.13
08212013,170806.208,1018.14
08212013,170807.206,1018.14
08212013,170808.205,1018.15
08212013,170809.219,1018.15
08212013,170810.202,1018.12
08212013,170811.200,1018.11
08212013,170812.199,1018.10
08212013,170813.197,1018.09
08212013,170814.196,1018.09
08212013,170815.210,1018.11
08212013,170816.208,1018.12
08212013,170817.206,1018.13
08212013,170818.205,1018.13
08212013,170819.203,1018.14
08212013,170820.202,1018.13
08212013,170821.200,1018.10
08212013,170822.199,1018.08
08212013,170823.197,1018.08
08212013,170824.227,1018.12
08212013,170825.194,1018.14
08212013,170826.192,1018.15
08212013,170827.207,1018.13
08212013,170828.205,1018.12
08212013,170829.203,1018.12
08212013,170830.202,1018.11
08212013,170831.216,1018.10
08212013,170832.199,1018.10
08212013,170833.213,1018.12
08212013,170834.196,1018.15
08212013,170835.194,1018.16
08212013,170836.224,1018.16
08212013,170837.191,1018.13
08212013,170838.205,1018.10
08212013,170839.203,1018.08
08212013,170840.202,1018.08
08212013,170841.200,1018.07
08212013,170842.199,1018.08
08212013,170843.197,1018.13
08212013,170844.196,1018.18
08212013,170845.194,1018.20
08212013,170846.193,1018.19
08212013,170847.207,1018.19
08212013,170848.221,1018.15
08212013,170849.203,1018.12
08212013,170850.202,1018.10
08212013,170851.200,1018.09
08212013,170852.199,1018.11
08212013,170853.228,1018.13
08212013,170854.196,1018.15
08212013,170855.194,1018.17
08212013,170856.193,1018.15
08212013,170857.191,1018.13
08212013,170858.190,1018.13
08212013,170859.204,1018.13
08212013,170900.186,1018.13
08212013,170901.200,1018.13
08212013,170902.199,1018.14
08212013,170903.213,1018.14
08212013,170904.196,1018.13
08212013,170905.194,1018.13
08212013,170906.193,1018.13
08212013,170907.191,1018.13
08212013,170908.190,1018.13
08212013,170909.188,1018.13
08212013,170910.186,1018.13
08212013,170911.185,1018.15
08212013,170912.199,1018.16
08212013,170913.197,1018.16
08212013,170914.196,1018.15
08212013,170915.210,1018.15
08212013,170916.193,1018.14
08212013,170917.191,1018.12
08212013,170918.190,1018.11
08212013,170919.188,1018.10
08212013,170920.186,1018.10
08212013,170921.185,1018.13
08212013,170922.199,1018.16
08212013,170923.197,1018.17
08212013,170924.211,1018.17
08212013,170925.194,1018.16
08212013,170926.286,1018.13
08212013,170927.191,1018.12
08212013,170928.190,1018.12
08212013,170929.219,1018.13
08212013,170930.187,1018.15
08212013,170931.185,1018.15
08212013,170932.199,1018.15
08212013,170933.197,1018.15
08212013,170934.180,1018.13
08212013,170935.194,1018.13
08212013,170936.193,1018.13
08212013,170937.191,1018.15
08212013,170938.205,1018.16
08212013,170939.188,1018.16
08212013,170940.202,1018.15
08212013,170941.185,1018.13
08212013,170942.215,1018.13
08212013,170943.182,1018.11
08212013,170944.180,1018.11
08212013,170945.226,1018.10
08212013,170946.193,1018.11
08212013,170947.207,1018.14
08212013,170948.190,1018.16
08212013,170949.188,1018.17
08212013,170950.187,1018.17
08212013,170951.185,1018.15
08212013,170952.184,1018.13
08212013,170953.182,1018.13
08212013,170954.180,1018.12
08212013,170955.179,1018.12
08212013,170956.177,1018.12
08212013,170957.191,1018.12
08212013,170958.190,1018.12
08212013,170959.188,1018.12
08212013,171000.187,1018.10
08212013,171001.185,1018.10
08212013,171002.184,1018.10
08212013,171003.182,1018.12
08212013,171004.180,1018.12
08212013,171005.179,1018.14
08212013,171006.177,1018.14
08212013,171007.191,1018.14
08212013,171008.174,1018.14
08212013,171009.188,1018.13
08212013,171010.187,1018.13
08212013,171011.185,1018.13
08212013,171012.215,1018.13
08212013,171013.229,1018.13
08212013,171014.181,1018.13
08212013,171015.195,1018.14
08212013,171016.177,1018.11
08212013,171017.176,1018.09
08212013,171018.174,1018.09
08212013,171019.173,1018.11
08212013,171020.187,1018.14
08212013,171021.185,1018.15
08212013,171022.184,1018.15
08212013,171023.182,1018.15
08212013,171024.196,1018.14
08212013,171025.179,1018.13
08212013,171026.177,1018.13
08212013,171027.176,1018.13
08212013,171028.174,1018.13
08212013,171029.173,1018.11
08212013,171030.171,1018.08
08212013,171031.170,1018.09
08212013,171032.215,1018.12
08212013,171033.182,1018.12
08212013,171034.181,1018.14
08212013,171035.179,1018.16
08212013,171036.177,1018.15
08212013,171037.192,1018.12
08212013,171038.174,1018.10
08212013,171039.173,1018.09
08212013,171040.171,1018.10
08212013,171041.170,1018.12
08212013,171042.168,1018.15
08212013,171043.198,1018.18
08212013,171044.181,1018.18
08212013,171045.210,1018.19
08212013,171046.178,1018.18
08212013,171047.176,1018.15
08212013,171048.174,1018.10
08212013,171049.173,1018.09
08212013,171050.171,1018.09
08212013,171051.201,1018.10
08212013,171052.168,1018.12
08212013,171053.182,1018.14
08212013,171054.181,1018.15
08212013,171055.179,1018.15
08212013,171056.178,1018.14
08212013,171057.176,1018.12
08212013,171058.174,1018.11
08212013,171059.173,1018.11
08212013,171100.171,1018.12
08212013,171101.170,1018.15
08212013,171102.168,1018.17
08212013,171103.214,1018.17
08212013,171104.196,1018.16
08212013,171105.164,1018.12
08212013,171106.178,1018.12
08212013,171107.176,1018.09
08212013,171108.175,1018.09
08212013,171109.173,1018.12
08212013,171110.171,1018.14
08212013,171111.170,1018.15
08212013,171112.168,1018.15
08212013,171113.167,1018.15
08212013,171114.165,1018.15
08212013,171115.164,1018.15
08212013,171116.162,1018.16
08212013,171117.176,1018.16
08212013,171118.175,1018.16
08212013,171119.189,1018.13
08212013,171120.171,1018.11
08212013,171121.170,1018.11
08212013,171122.168,1018.12
08212013,171123.167,1018.14
08212013,171124.181,1018.14
08212013,171125.164,1018.12
08212013,171126.162,1018.10
08212013,171127.161,1018.10
08212013,171128.159,1018.10
08212013,171129.173,1018.12
08212013,171130.172,1018.16
08212013,171131.170,1018.19
08212013,171132.168,1018.18
08212013,171133.167,1018.13
08212013,171134.165,1018.09
08212013,171135.164,1018.08
08212013,171136.162,1018.10
08212013,171137.161,1018.15
08212013,171138.159,1018.17
08212013,171139.158,1018.17
08212013,171140.172,1018.18
08212013,171141.170,1018.18
08212013,171142.168,1018.17
08212013,171143.198,1018.15
08212013,171144.181,1018.13
08212013,171145.164,1018.13
08212013,171146.162,1018.13
08212013,171147.161,1018.13
08212013,171148.159,1018.13
08212013,171149.158,1018.14
08212013,171150.156,1018.16
08212013,171151.170,1018.18
08212013,171152.169,1018.18
08212013,171153.167,1018.17
08212013,171154.165,1018.13
08212013,171155.164,1018.11
08212013,171156.162,1018.11
08212013,171157.176,1018.11
08212013,171158.159,1018.11
08212013,171159.189,1018.13
08212013,171200.156,1018.15
08212013,171201.155,1018.16
08212013,171202.153,1018.16
08212013,171203.167,1018.15
08212013,171204.165,1018.15
08212013,171205.164,1018.15
08212013,171206.162,1018.14
08212013,171207.161,1018.14
08212013,171208.159,1018.15
08212013,171209.158,1018.15
08212013,171210.156,1018.15
08212013,171211.155,1018.15
08212013,171212.153,1018.16
08212013,171213.151,1018.15
08212013,171214.165,1018.14
08212013,171215.164,1018.13
08212013,171216.162,1018.13
08212013,171217.161,1018.13
08212013,171218.159,1018.14
08212013,171219.173,1018.15
08212013,171220.156,1018.15
08212013,171221.155,1018.15
08212013,171222.153,1018.15
08212013,171223.167,1018.15
08212013,171224.150,1018.14
08212013,171225.164,1018.12
08212013,171226.162,1018.12
08212013,171227.161,1018.12
08212013,171228.159,1018.15
08212013,171229.158,1018.16
08212013,171230.156,1018.16
08212013,171231.155,1018.16
08212013,171232.153,1018.16
08212013,171233.152,1018.16
08212013,171234.150,1018.16
08212013,171235.195,1018.16
08212013,171236.147,1018.15
08212013,171237.161,1018.14
08212013,171238.159,1018.12
08212013,171239.189,1018.12
08212013,171240.156,1018.14
08212013,171241.170,1018.18
08212013,171242.153,1018.18
08212013,171243.152,1018.19
08212013,171244.150,1018.19
08212013,171245.148,1018.15
08212013,171246.147,1018.12
08212013,171247.145,1018.11
08212013,171248.159,1018.12
08212013,171249.158,1018.14
08212013,171250.156,1018.16
08212013,171251.155,1018.16
08212013,171252.153,1018.16
08212013,171253.152,1018.16
08212013,171254.150,1018.16
08212013,171255.149,1018.16
08212013,171256.147,1018.16
08212013,171257.145,1018.15
08212013,171258.159,1018.13
08212013,171259.158,1018.13
08212013,171300.156,1018.13
08212013,171301.155,1018.15
08212013,171302.153,1018.16
08212013,171303.152,1018.16
08212013,171304.150,1018.16
08212013,171305.149,1018.13
08212013,171306.147,1018.12
08212013,171307.161,1018.11
08212013,171308.144,1018.11
08212013,171309.142,1018.12
08212013,171310.141,1018.13
08212013,171311.155,1018.13
08212013,171312.153,1018.13
08212013,171313.230,1018.13
08212013,171314.150,1018.13
08212013,171315.149,1018.13
08212013,171316.147,1018.14
08212013,171317.146,1018.16
08212013,171318.144,1018.17
08212013,171319.158,1018.16
08212013,171320.172,1018.13
08212013,171321.139,1018.11
08212013,171322.153,1018.12
08212013,171323.152,1018.12
08212013,171324.150,1018.12
08212013,171325.149,1018.14
08212013,171326.147,1018.15
08212013,171327.146,1018.15
08212013,171328.144,1018.11
08212013,171329.142,1018.11
08212013,171330.141,1018.10
08212013,171331.155,1018.11
08212013,171332.138,1018.13
08212013,171333.183,1018.14
08212013,171334.166,1018.14
08212013,171335.149,1018.14
08212013,171336.147,1018.14
08212013,171337.146,1018.15
08212013,171338.144,1018.16
08212013,171339.143,1018.17
08212013,171340.141,1018.16
08212013,171341.139,1018.13
08212013,171342.138,1018.11
08212013,171343.136,1018.11
08212013,171344.135,1018.11
08212013,171345.180,1018.11
08212013,171346.147,1018.14
08212013,171347.146,1018.15
08212013,171348.144,1018.16
08212013,171349.143,1018.16
08212013,171350.141,1018.16
08212013,171351.139,1018.13
08212013,171352.138,1018.11
08212013,171353.136,1018.13
08212013,171354.135,1018.16
08212013,171355.149,1018.16
08212013,171356.147,1018.16
08212013,171357.146,1018.15
08212013,171358.144,1018.14
08212013,171359.143,1018.14
08212013,171400.141,1018.15
08212013,171401.139,1018.15
08212013,171402.154,1018.16
08212013,171403.136,1018.15
08212013,171404.135,1018.14
08212013,171405.133,1018.14
08212013,171406.132,1018.15
08212013,171407.130,1018.15
08212013,171408.144,1018.15
08212013,171409.143,1018.16
08212013,171410.141,1018.17
08212013,171411.155,1018.16
08212013,171412.138,1018.14
08212013,171413.136,1018.12
08212013,171414.135,1018.10
08212013,171415.149,1018.10
08212013,171416.132,1018.13
08212013,171417.130,1018.18
08212013,171418.129,1018.18
08212013,171419.143,1018.20
08212013,171420.141,1018.20
08212013,171421.140,1018.18
08212013,171422.138,1018.14
08212013,171423.136,1018.08
08212013,171424.135,1018.06
08212013,171425.133,1018.07
08212013,171426.132,1018.12
08212013,171427.130,1018.18
08212013,171428.129,1018.21
08212013,171429.158,1018.21
08212013,171430.141,1018.21
08212013,171431.140,1018.17
08212013,171432.138,1018.11
08212013,171433.137,1018.09
08212013,171434.135,1018.07
08212013,171435.149,1018.07
08212013,171436.132,1018.08
08212013,171437.130,1018.11
08212013,171438.144,1018.15
08212013,171439.127,1018.18
08212013,171440.126,1018.18
08212013,171441.124,1018.18
08212013,171442.138,1018.17
08212013,171443.137,1018.13
08212013,171444.135,1018.10
08212013,171445.133,1018.09
08212013,171446.132,1018.09
08212013,171447.130,1018.13
08212013,171448.129,1018.13
08212013,171449.127,1018.15
08212013,171450.126,1018.16
08212013,171451.124,1018.16
08212013,171452.154,1018.16
08212013,171453.137,1018.16
08212013,171454.135,1018.16
08212013,171455.134,1018.17
08212013,171456.132,1018.18
08212013,171457.130,1018.14
08212013,171458.129,1018.11
08212013,171459.127,1018.11
08212013,171500.126,1018.10
08212013,171501.124,1018.10
08212013,171502.123,1018.12
08212013,171503.121,1018.14
08212013,171504.135,1018.15
08212013,171505.134,1018.16
08212013,171506.132,1018.16
08212013,171507.130,1018.15
08212013,171508.129,1018.15
08212013,171509.127,1018.15
08212013,171510.126,1018.15
08212013,171511.124,1018.15
08212013,171512.123,1018.13
08212013,171513.121,1018.10
08212013,171514.135,1018.10
08212013,171515.118,1018.10
08212013,171516.132,1018.11
08212013,171517.131,1018.12
08212013,171518.129,1018.14
08212013,171519.127,1018.16
08212013,171520.126,1018.16
08212013,171521.124,1018.16
08212013,171522.123,1018.15
08212013,171523.121,1018.15
08212013,171524.120,1018.15
08212013,171525.118,1018.15
08212013,171526.117,1018.15
08212013,171527.162,1018.16
08212013,171528.129,1018.16
08212013,171529.127,1018.15
08212013,171530.141,1018.15
08212013,171531.124,1018.14
08212013,171532.123,1018.14
08212013,171533.121,1018.14
08212013,171534.120,1018.14
08212013,171535.118,1018.15
08212013,171536.117,1018.16
08212013,171537.115,1018.16
08212013,171538.113,1018.16
08212013,171539.159,1018.15
08212013,171540.142,1018.15
08212013,171541.140,1018.16
08212013,171542.123,1018.17
08212013,171543.121,1018.17
08212013,171544.120,1018.18
08212013,171545.118,1018.16
08212013,171546.117,1018.13
08212013,171547.115,1018.10
08212013,171548.113,1018.10
08212013,171549.112,1018.13
08212013,171550.126,1018.18
08212013,171551.124,1018.20
08212013,171552.123,1018.21
08212013,171553.121,1018.19
08212013,171554.120,1018.19
08212013,171555.134,1018.14
08212013,171556.117,1018.11
08212013,171557.115,1018.10
08212013,171558.114,1018.10
08212013,171559.112,1018.12
08212013,171600.110,1018.15
08212013,171601.156,1018.18
08212013,171602.123,1018.18
08212013,171603.121,1018.18
08212013,171604.120,1018.18
08212013,171605.118,1018.18
08212013,171606.117,1018.17
08212013,171607.115,1018.18
08212013,171608.114,1018.19
08212013,171609.112,1018.19
08212013,171610.110,1018.17
08212013,171611.109,1018.14
08212013,171612.107,1018.10
08212013,171613.121,1018.09
08212013,171614.151,1018.10
08212013,171615.118,1018.15
08212013,171616.117,1018.15
08212013,171617.115,1018.21
08212013,171618.114,1018.21
08212013,171619.112,1018.21
08212013,171620.111,1018.16
08212013,171621.109,1018.09
08212013,171622.107,1018.08
08212013,171623.121,1018.07
08212013,171624.120,1018.07
08212013,171625.118,1018.12
08212013,171626.117,1018.21
08212013,171627.131,1018.24
08212013,171628.114,1018.21
08212013,171629.143,1018.15
08212013,171630.126,1018.10
08212013,171631.109,1018.09
08212013,171632.107,1018.10
08212013,171633.106,1018.14
08212013,171634.104,1018.17
08212013,171635.118,1018.17
08212013,171636.117,1018.18
08212013,171637.115,1018.18
08212013,171638.114,1018.18
08212013,171639.112,1018.17
08212013,171640.111,1018.16
08212013,171641.109,1018.16
08212013,171642.108,1018.16
08212013,171643.153,1018.16
08212013,171644.104,1018.16
08212013,171645.103,1018.16
08212013,171646.117,1018.16
08212013,171647.115,1018.15
08212013,171648.129,1018.15
08212013,171649.112,1018.15
08212013,171650.111,1018.16
08212013,171651.109,1018.17
08212013,171652.139,1018.18
08212013,171653.106,1018.19
08212013,171654.104,1018.19
08212013,171655.103,1018.19
08212013,171656.101,1018.18
08212013,171657.100,1018.18
08212013,171658.114,1018.15
08212013,171659.112,1018.12
08212013,171700.111,1018.11
08212013,171701.109,1018.12
08212013,171702.108,1018.15
08212013,171703.106,1018.20
08212013,171704.105,1018.22
08212013,171705.103,1018.24
08212013,171706.101,1018.20
08212013,171707.100,1018.15
08212013,171708.098,1018.15
08212013,171709.112,1018.11
08212013,171710.111,1018.10
08212013,171711.109,1018.11
08212013,171712.108,1018.16
08212013,171713.106,1018.21
08212013,171714.120,1018.23
08212013,171715.103,1018.23
08212013,171716.101,1018.20
08212013,171717.100,1018.16
08212013,171718.098,1018.14
08212013,171719.112,1018.14
08212013,171720.095,1018.13
08212013,171721.125,1018.13
08212013,171722.108,1018.13
08212013,171723.106,1018.13
08212013,171724.105,1018.14
08212013,171725.103,1018.15
08212013,171726.101,1018.18
08212013,171727.147,1018.20
08212013,171728.098,1018.21
08212013,171729.159,1018.21
08212013,171730.111,1018.21
08212013,171731.094,1018.21
08212013,171732.108,1018.19
08212013,171733.106,1018.15
08212013,171734.105,1018.12
08212013,171735.103,1018.11
08212013,171736.102,1018.12
08212013,171737.100,1018.17
08212013,171738.114,1018.23
08212013,171739.097,1018.25
08212013,171740.095,1018.21
08212013,171741.094,1018.21
08212013,171742.092,1018.14
08212013,171743.091,1018.10
08212013,171744.120,1018.08
08212013,171745.103,1018.11
08212013,171746.102,1018.17
08212013,171747.100,1018.19
08212013,171748.098,1018.20
08212013,171749.097,1018.20
08212013,171750.095,1018.20
08212013,171751.094,1018.18
08212013,171752.092,1018.16
08212013,171753.091,1018.16
08212013,171754.089,1018.15
08212013,171755.103,1018.15
08212013,171756.102,1018.16
08212013,171757.100,1018.16
08212013,171758.099,1018.17
08212013,171759.097,1018.18
08212013,171800.095,1018.18
08212013,171801.094,1018.17
08212013,171802.092,1018.16
08212013,171803.091,1018.16
08212013,171804.089,1018.16
08212013,171805.088,1018.20
08212013,171806.102,1018.21
08212013,171807.100,1018.21
08212013,171808.099,1018.20
08212013,171809.097,1018.17
08212013,171810.142,1018.15
08212013,171811.094,1018.15
08212013,171812.092,1018.15
08212013,171813.106,1018.15
08212013,171814.089,1018.16
08212013,171815.088,1018.18
08212013,171816.086,1018.21
08212013,171817.100,1018.22
08212013,171818.099,1018.20
08212013,171819.097,1018.17
08212013,171820.096,1018.15
08212013,171821.110,1018.14
08212013,171822.092,1018.14
08212013,171823.091,1018.14
08212013,171824.089,1018.15
08212013,171825.088,1018.18
08212013,171826.086,1018.20
08212013,171827.085,1018.21
08212013,171828.114,1018.19
08212013,171829.097,1018.17
08212013,171830.096,1018.17
08212013,171831.094,1018.16
08212013,171832.108,1018.16
08212013,171833.091,1018.16
08212013,171834.089,1018.16
08212013,171835.088,1018.17
08212013,171836.102,1018.17
08212013,171837.085,1018.19
08212013,171838.083,1018.20
08212013,171839.097,1018.21
08212013,171840.096,1018.21
08212013,171841.094,1018.17
08212013,171842.093,1018.15
08212013,171843.091,1018.15
08212013,171844.121,1018.15
08212013,171845.103,1018.17
08212013,171846.086,1018.20
08212013,171847.085,1018.20
08212013,171848.083,1018.18
08212013,171849.082,1018.17
08212013,171850.080,1018.17
08212013,171851.079,1018.17
08212013,171852.093,1018.17
08212013,171853.091,1018.18
08212013,171854.089,1018.20
08212013,171855.088,1018.20
08212013,171856.086,1018.20
08212013,171857.085,1018.20
08212013,171858.083,1018.18
08212013,171859.082,1018.15
08212013,171900.080,1018.14
08212013,171901.094,1018.15
08212013,171902.077,1018.17
08212013,171903.091,1018.19
08212013,171904.089,1018.21
08212013,171905.088,1018.20
08212013,171906.086,1018.20
08212013,171907.085,1018.17
08212013,171908.099,1018.16
08212013,171909.082,1018.16
08212013,171910.080,1018.17
08212013,171911.125,1018.18
08212013,171912.077,1018.18
08212013,171913.075,1018.17
08212013,171914.121,1018.16
08212013,171915.088,1018.16
08212013,171916.086,1018.16
08212013,171917.085,1018.16
08212013,171918.083,1018.17
08212013,171919.097,1018.17
08212013,171920.111,1018.17
08212013,171921.079,1018.18
08212013,171922.124,1018.18
08212013,171923.076,1018.18
08212013,171924.074,1018.18
08212013,171925.072,1018.18
08212013,171926.102,1018.17
08212013,171927.085,1018.16
08212013,171928.083,1018.15
08212013,171929.082,1018.16
08212013,171930.080,1018.19
08212013,171931.079,1018.22
08212013,171932.077,1018.22
08212013,171933.107,1018.21
08212013,171934.074,1018.19
08212013,171935.072,1018.18
08212013,171936.071,1018.18
08212013,171937.085,1018.18
08212013,171938.083,1018.17
08212013,171939.082,1018.17
08212013,171940.080,1018.17
08212013,171941.079,1018.18
08212013,171942.077,1018.18
08212013,171943.076,1018.19
08212013,171944.074,1018.19
08212013,171945.073,1018.19
08212013,171946.071,1018.18
08212013,171947.069,1018.18
08212013,171948.068,1018.18
08212013,171949.082,1018.17
08212013,171950.080,1018.18
08212013,171951.079,1018.21
08212013,171952.077,1018.22
08212013,171953.076,1018.21
08212013,171954.074,1018.19
08212013,171955.073,1018.17
08212013,171956.071,1018.16
08212013,171957.069,1018.16
08212013,171958.068,1018.16
08212013,171959.082,1018.17
08212013,172000.080,1018.17
08212013,172001.079,1018.18
08212013,172002.077,1018.18
08212013,172003.091,1018.18
08212013,172004.074,1018.19
08212013,172005.073,1018.19
08212013,172006.071,1018.19
08212013,172007.070,1018.19
08212013,172008.115,1018.19
08212013,172009.082,1018.19
08212013,172010.080,1018.19
08212013,172011.063,1018.18
08212013,172012.077,1018.18
08212013,172013.076,1018.18
08212013,172014.074,1018.18
08212013,172015.073,1018.19
08212013,172016.071,1018.20
08212013,172017.085,1018.20
08212013,172018.068,1018.19
08212013,172019.066,1018.17
08212013,172020.065,1018.17
08212013,172021.063,1018.17
08212013,172022.062,1018.17
08212013,172023.076,1018.17
08212013,172024.074,1018.18
08212013,172025.088,1018.20
08212013,172026.071,1018.22
08212013,172027.070,1018.23
08212013,172028.068,1018.22
08212013,172029.067,1018.21
08212013,172030.065,1018.18
08212013,172031.063,1018.18
08212013,172032.062,1018.16
08212013,172033.060,1018.14
08212013,172034.074,1018.15
08212013,172035.088,1018.20
08212013,172036.071,1018.23
08212013,172037.070,1018.24
08212013,172038.068,1018.24
08212013,172039.067,1018.22
08212013,172040.065,1018.19
08212013,172041.063,1018.16
08212013,172042.062,1018.16
08212013,172043.060,1018.15
08212013,172044.059,1018.16
08212013,172045.057,1018.19
08212013,172046.071,1018.21
08212013,172047.101,1018.20
08212013,172048.068,1018.19
08212013,172049.067,1018.19
08212013,172050.065,1018.17
08212013,172051.079,1018.17
08212013,172052.062,1018.19
08212013,172053.060,1018.21
08212013,172054.059,1018.21
08212013,172055.057,1018.19
08212013,172056.056,1018.17
08212013,172057.070,1018.16
08212013,172058.068,1018.17
08212013,172059.067,1018.20
08212013,172100.065,1018.20
08212013,172101.064,1018.21
08212013,172102.062,1018.22
08212013,172103.060,1018.22
08212013,172104.059,1018.20
08212013,172105.057,1018.16
08212013,172106.056,1018.15
08212013,172107.054,1018.15
08212013,172108.068,1018.16
08212013,172109.067,1018.16
08212013,172110.065,1018.16
08212013,172111.064,1018.16
08212013,172112.062,1018.17
08212013,172113.060,1018.18
08212013,172114.075,1018.19
08212013,172115.057,1018.20
08212013,172116.087,1018.20
08212013,172117.054,1018.19
08212013,172118.053,1018.17
08212013,172119.051,1018.17
08212013,172120.065,1018.18
08212013,172121.064,1018.18
08212013,172122.062,1018.18
08212013,172123.061,1018.19
08212013,172124.059,1018.16
08212013,172125.057,1018.11
08212013,172126.056,1018.10
08212013,172127.054,1018.12
08212013,172128.053,1018.16
08212013,172129.051,1018.20
08212013,172130.050,1018.21
08212013,172131.064,1018.21
08212013,172132.062,1018.19
08212013,172133.061,1018.19
08212013,172134.059,1018.18
08212013,172135.057,1018.15
08212013,172136.056,1018.13
08212013,172137.070,1018.13
08212013,172138.053,1018.14
08212013,172139.051,1018.16
08212013,172140.081,1018.17
08212013,172141.048,1018.18
08212013,172142.047,1018.16
08212013,172143.061,1018.14
08212013,172144.075,1018.14
08212013,172145.058,1018.13
08212013,172146.072,1018.14
08212013,172147.054,1018.15
08212013,172148.053,1018.16
08212013,172149.051,1018.17
08212013,172150.050,1018.18
08212013,172151.064,1018.18
08212013,172152.047,1018.18
08212013,172153.061,1018.17
08212013,172154.059,1018.17
08212013,172155.073,1018.17
08212013,172156.056,1018.15
08212013,172157.054,1018.13
08212013,172158.053,1018.12
08212013,172159.051,1018.13
08212013,172200.050,1018.14
08212013,172201.048,1018.16
08212013,172202.078,1018.18
08212013,172203.045,1018.18
08212013,172204.044,1018.17
08212013,172205.058,1018.14
08212013,172206.072,1018.14
08212013,172207.054,1018.13
08212013,172208.069,1018.13
08212013,172209.067,1018.15
08212013,172210.050,1018.16
08212013,172211.048,1018.16
08212013,172212.047,1018.14
08212013,172213.045,1018.12
08212013,172214.044,1018.12
08212013,172215.042,1018.16
08212013,172216.041,1018.16
08212013,172217.055,1018.21
08212013,172218.053,1018.22
08212013,172219.051,1018.20
08212013,172220.050,1018.14
08212013,172221.048,1018.10
08212013,172222.062,1018.09
08212013,172223.045,1018.10
08212013,172224.044,1018.10
08212013,172225.058,1018.13
08212013,172226.041,1018.18
08212013,172227.039,1018.20
08212013,172228.053,1018.20
08212013,172229.051,1018.18
08212013,172230.050,1018.16
08212013,172231.048,1018.14
08212013,172232.047,1018.14
08212013,172233.045,1018.14
08212013,172234.044,1018.14
08212013,172235.073,1018.14
08212013,172236.087,1018.14
08212013,172237.039,1018.14
08212013,172238.053,1018.15
08212013,172239.052,1018.17
08212013,172240.050,1018.19
08212013,172241.048,1018.19
08212013,172242.047,1018.17
08212013,172243.045,1018.14
08212013,172244.044,1018.13
08212013,172245.058,1018.13
08212013,172246.041,1018.13
08212013,172247.039,1018.13
08212013,172248.038,1018.14
08212013,172249.036,1018.14
08212013,172250.034,1018.14
08212013,172251.048,1018.15
08212013,172252.047,1018.17
08212013,172253.045,1018.19
08212013,172254.044,1018.19
08212013,172255.058,1018.17
08212013,172256.041,1018.13
08212013,172257.039,1018.13
08212013,172258.038,1018.11
08212013,172259.036,1018.10
08212013,172300.034,1018.11
08212013,172301.033,1018.14
08212013,172302.047,1018.15
08212013,172303.045,1018.16
08212013,172304.044,1018.17
08212013,172305.042,1018.16
08212013,172306.041,1018.14
08212013,172307.039,1018.14
08212013,172308.038,1018.14
08212013,172309.052,1018.14
08212013,172310.035,1018.15
08212013,172311.033,1018.15
08212013,172312.047,1018.14
08212013,172313.030,1018.14
08212013,172314.060,1018.15
08212013,172315.042,1018.18
08212013,172316.041,1018.19
08212013,172317.039,1018.16
08212013,172318.038,1018.11
08212013,172319.036,1018.11
08212013,172320.035,1018.10
08212013,172321.049,1018.10
08212013,172322.031,1018.14
08212013,172323.061,1018.17
08212013,172324.044,1018.17
08212013,172325.058,1018.17
08212013,172326.041,1018.16
08212013,172327.039,1018.14
08212013,172328.038,1018.13
08212013,172329.036,1018.12
08212013,172330.035,1018.12
08212013,172331.033,1018.12
08212013,172332.032,1018.13
08212013,172333.046,1018.14
08212013,172334.028,1018.15
08212013,172335.027,1018.15
08212013,172336.041,1018.15
08212013,172337.055,1018.15
08212013,172338.038,1018.15
08212013,172339.036,1018.14
08212013,172340.035,1018.14
08212013,172341.033,1018.14
08212013,172342.032,1018.14
08212013,172343.030,1018.14
08212013,172344.060,1018.14
08212013,172345.027,1018.12
08212013,172346.025,1018.11
08212013,172347.055,1018.12
08212013,172348.038,1018.13
08212013,172349.036,1018.13
08212013,172350.050,1018.14
08212013,172351.033,1018.14
08212013,172352.047,1018.14
08212013,172353.030,1018.14
08212013,172354.028,1018.14
08212013,172355.027,1018.14
08212013,172356.041,1018.14
08212013,172357.055,1018.15
08212013,172358.022,1018.15
08212013,172359.036,1018.14
08212013,172400.035,1018.14
08212013,172401.033,1018.13
08212013,172402.032,1018.13
08212013,172403.030,1018.12
08212013,172404.029,1018.13
08212013,172405.027,1018.13
08212013,172406.025,1018.13
08212013,172407.024,1018.14
08212013,172408.022,1018.14
08212013,172409.021,1018.15
08212013,172410.035,1018.14
08212013,172411.033,1018.14
08212013,172412.047,1018.14
08212013,172413.030,1018.13
08212013,172414.029,1018.14
08212013,172415.027,1018.14
08212013,172416.025,1018.15
08212013,172417.024,1018.16
08212013,172418.022,1018.14
08212013,172419.021,1018.10
08212013,172420.019,1018.08
08212013,172421.018,1018.10
08212013,172422.047,1018.10
08212013,172423.030,1018.15
08212013,172424.044,1018.19
08212013,172425.058,1018.21
08212013,172426.026,1018.19
08212013,172427.024,1018.13
08212013,172428.022,1018.11
08212013,172429.021,1018.11
08212013,172430.019,1018.13
08212013,172431.033,1018.14
08212013,172432.016,1018.14
08212013,172433.030,1018.14
08212013,172434.029,1018.14
08212013,172435.027,1018.14
08212013,172436.026,1018.13
08212013,172437.024,1018.14
08212013,172438.022,1018.15
08212013,172439.021,1018.15
08212013,172440.019,1018.15
08212013,172441.018,1018.15
08212013,172442.016,1018.15
08212013,172443.015,1018.14
08212013,172444.029,1018.14
08212013,172445.027,1018.14
08212013,172446.041,1018.14
08212013,172447.024,1018.14
08212013,172448.038,1018.14
08212013,172449.021,1018.14
08212013,172450.019,1018.13
08212013,172451.018,1018.12
08212013,172452.016,1018.12
08212013,172453.030,1018.13
08212013,172454.013,1018.14
08212013,172455.027,1018.14
08212013,172456.026,1018.15
08212013,172457.024,1018.15
08212013,172458.023,1018.15
08212013,172459.021,1018.14
08212013,172500.019,1018.15
08212013,172501.018,1018.14
08212013,172502.016,1018.13
08212013,172503.030,1018.13
08212013,172504.013,1018.12
08212013,172505.012,1018.12
08212013,172506.026,1018.12
08212013,172507.024,1018.12
08212013,172508.023,1018.12
08212013,172509.021,1018.13
08212013,172510.035,1018.13
08212013,172511.018,1018.15
08212013,172512.016,1018.16
08212013,172513.015,1018.15
08212013,172514.013,1018.13
08212013,172515.012,1018.12
08212013,172516.010,1018.12
08212013,172517.009,1018.12
08212013,172518.007,1018.13
08212013,172519.021,1018.13
08212013,172520.020,1018.12
08212013,172521.018,1018.12
08212013,172522.016,1018.12
08212013,172523.030,1018.11
08212013,172524.013,1018.12
08212013,172525.012,1018.12
08212013,172526.026,1018.13
08212013,172527.009,1018.14
08212013,172528.007,1018.14
08212013,172529.006,1018.13
08212013,172530.020,1018.10
08212013,172531.018,1018.09
08212013,172532.016,1018.10
08212013,172533.015,1018.12
08212013,172534.045,1018.13
08212013,172535.012,1018.13
08212013,172536.010,1018.13
08212013,172537.040,1018.13
08212013,172538.007,1018.12
08212013,172539.006,1018.12
08212013,172540.020,1018.12
08212013,172541.018,1018.13
08212013,172542.017,1018.14
08212013,172543.015,1018.13
08212013,172544.013,1018.12
08212013,172545.012,1018.11
08212013,172546.010,1018.11
08212013,172547.009,1018.11
08212013,172548.038,1018.11
08212013,172549.006,1018.11
08212013,172550.004,1018.12
08212013,172551.003,1018.14
08212013,172552.001,1018.15
08212013,172553.015,1018.15
08212013,172554.013,1018.14
08212013,172555.012,1018.11
08212013,172556.010,1018.10
08212013,172557.009,1018.09
08212013,172558.023,1018.09
08212013,172559.006,1018.09
08212013,172600.004,1018.09
08212013,172601.003,1018.09
08212013,172602.001,1018.11
08212013,172602.999,1018.13
08212013,172604.014,1018.14
08212013,172605.028,1018.11
08212013,172606.010,1018.08
08212013,172607.009,1018.08
08212013,172608.007,1018.10
08212013,172609.006,1018.10
08212013,172610.004,1018.12
08212013,172611.003,1018.13
08212013,172612.001,1018.13
08212013,172613.000,1018.12
08212013,172613.998,1018.10
08212013,172615.012,1018.07
08212013,172616.010,1018.08
08212013,172617.009,1018.10
08212013,172618.007,1018.12
08212013,172619.006,1018.13
08212013,172620.004,1018.13
08212013,172621.003,1018.11
08212013,172622.001,1018.08
08212013,172623.015,1018.07
08212013,172623.998,1018.08
08212013,172624.996,1018.11
08212013,172625.995,1018.13
08212013,172627.009,1018.14
08212013,172628.007,1018.14
08212013,172629.006,1018.13
08212013,172630.004,1018.12
08212013,172631.003,1018.12
08212013,172632.001,1018.11
08212013,172633.015,1018.11
08212013,172633.998,1018.10
08212013,172634.997,1018.09
08212013,172635.995,1018.10
08212013,172637.009,1018.13
08212013,172638.007,1018.15
08212013,172639.006,1018.15
08212013,172640.004,1018.12
08212013,172641.018,1018.09
08212013,172642.001,1018.09
08212013,172643.015,1018.06
08212013,172643.998,1018.04
08212013,172644.997,1018.07
08212013,172645.995,1018.14
08212013,172646.993,1018.17
08212013,172648.008,1018.15
08212013,172648.990,1018.13
08212013,172650.004,1018.13
08212013,172651.003,1018.10
08212013,172652.017,1018.08
08212013,172653.000,1018.08
08212013,172653.998,1018.08
08212013,172655.012,1018.08
08212013,172655.995,1018.07
08212013,172656.994,1018.07
08212013,172657.992,1018.10
08212013,172659.022,1018.14
08212013,172659.989,1018.16
08212013,172701.003,1018.16
08212013,172702.001,1018.15
08212013,172703.000,1018.11
08212013,172703.998,1018.08
08212013,172704.997,1018.08
08212013,172705.995,1018.08
08212013,172706.994,1018.10
08212013,172707.992,1018.11
08212013,172708.990,1018.11
08212013,172709.989,1018.09
08212013,172711.019,1018.09
08212013,172712.001,1018.09
08212013,172713.000,1018.10
08212013,172713.998,1018.13
08212013,172714.997,1018.15
08212013,172715.995,1018.15
08212013,172717.009,1018.14
08212013,172717.992,1018.11
08212013,172718.990,1018.10
08212013,172719.989,1018.10
08212013,172720.987,1018.11
08212013,172721.986,1018.12
08212013,172722.984,1018.12
08212013,172723.998,1018.13
08212013,172725.012,1018.13
08212013,172725.995,1018.13
08212013,172726.994,1018.13
08212013,172728.039,1018.13
08212013,172728.991,1018.13
08212013,172729.989,1018.11
08212013,172730.987,1018.09
08212013,172731.986,1018.09
08212013,172732.984,1018.12
08212013,172733.998,1018.12
08212013,172734.997,1018.13
08212013,172735.995,1018.13
08212013,172736.994,1018.13
08212013,172737.992,1018.13
08212013,172738.991,1018.12
08212013,172739.989,1018.12
08212013,172741.019,1018.12
08212013,172741.986,1018.10
08212013,172742.984,1018.08
08212013,172743.983,1018.07
08212013,172744.997,1018.07
08212013,172745.980,1018.08
08212013,172746.994,1018.10
08212013,172747.992,1018.13
08212013,172748.991,1018.15
08212013,172749.989,1018.16
08212013,172750.988,1018.13
08212013,172751.986,1018.09
08212013,172752.984,1018.09
08212013,172753.998,1018.09
08212013,172754.997,1018.10
08212013,172755.980,1018.10
08212013,172756.978,1018.11
08212013,172757.992,1018.11
08212013,172758.991,1018.11
08212013,172759.989,1018.10
08212013,172800.988,1018.10
08212013,172801.986,1018.10
08212013,172802.984,1018.11
08212013,172803.983,1018.12
08212013,172804.981,1018.12
08212013,172806.027,1018.12
08212013,172806.978,1018.12
08212013,172807.992,1018.13
08212013,172808.991,1018.13
08212013,172809.989,1018.12
08212013,172810.988,1018.10
08212013,172811.986,1018.08
08212013,172812.985,1018.08
08212013,172813.983,1018.09
08212013,172814.981,1018.11
08212013,172815.980,1018.11
08212013,172816.978,1018.14
08212013,172817.977,1018.16
08212013,172818.975,1018.17
08212013,172819.974,1018.16
08212013,172820.988,1018.14
08212013,172822.002,1018.12
08212013,172822.985,1018.11
08212013,172823.983,1018.11
08212013,172824.981,1018.12
08212013,172825.980,1018.12
08212013,172826.978,1018.15
08212013,172827.977,1018.15
08212013,172828.991,1018.15
08212013,172829.989,1018.15
08212013,172830.972,1018.14
08212013,172831.986,1018.14
08212013,172832.985,1018.13
08212013,172834.014,1018.11
08212013,172834.982,1018.10
08212013,172835.980,1018.08
08212013,172836.978,1018.08
08212013,172837.977,1018.08
08212013,172839.006,1018.09
08212013,172839.974,1018.12
08212013,172840.972,1018.15
08212013,172841.971,1018.16
08212013,172842.985,1018.16
08212013,172843.983,1018.15
08212013,172844.982,1018.14
08212013,172845.980,1018.13
08212013,172846.978,1018.12
08212013,172847.977,1018.12
08212013,172848.975,1018.11
08212013,172849.974,1018.10
08212013,172850.972,1018.10
08212013,172851.971,1018.09
08212013,172852.969,1018.08
08212013,172853.968,1018.10
08212013,172855.013,1018.12
08212013,172855.980,1018.12
08212013,172856.978,1018.12
08212013,172857.977,1018.11
08212013,172858.975,1018.11
08212013,172859.974,1018.11
08212013,172900.972,1018.12
08212013,172901.986,1018.14
08212013,172902.969,1018.14
08212013,172903.983,1018.14
08212013,172904.966,1018.12
08212013,172905.980,1018.09
08212013,172906.979,1018.07
08212013,172907.993,1018.06
08212013,172908.975,1018.07
08212013,172909.974,1018.07
08212013,172910.972,1018.10
08212013,172911.971,1018.13
08212013,172912.969,1018.14
08212013,172913.968,1018.13
08212013,172914.966,1018.11
08212013,172915.965,1018.11
08212013,172916.979,1018.11
08212013,172917.977,1018.12
08212013,172918.975,1018.13
08212013,172919.974,1018.13
08212013,172920.972,1018.13
08212013,172922.002,1018.12
08212013,172922.969,1018.10
08212013,172923.968,1018.09
08212013,172924.966,1018.09
08212013,172925.965,1018.11
08212013,172926.979,1018.12
08212013,172927.961,1018.12
08212013,172928.976,1018.11
08212013,172929.974,1018.09
08212013,172930.972,1018.07
08212013,172931.971,1018.07
08212013,172932.969,1018.07
08212013,172933.968,1018.11
08212013,172934.997,1018.17
08212013,172935.965,1018.19
08212013,172936.963,1018.19
08212013,172937.962,1018.15
08212013,172938.960,1018.09
08212013,172939.974,1018.06
08212013,172940.972,1018.05
08212013,172941.987,1018.07
08212013,172942.969,1018.07
08212013,172943.968,1018.12
08212013,172944.966,1018.16
08212013,172945.965,1018.17
08212013,172946.963,1018.14
08212013,172947.977,1018.11
08212013,172948.960,1018.09
08212013,172949.958,1018.10
08212013,172950.957,1018.10
08212013,172951.971,1018.14
08212013,172952.969,1018.16
08212013,172953.968,1018.17
08212013,172954.966,1018.16
08212013,172955.965,1018.12
08212013,172956.963,1018.09
08212013,172957.962,1018.09
08212013,172958.960,1018.10
08212013,172959.959,1018.11
08212013,173000.957,1018.12
08212013,173001.955,1018.12
08212013,173002.969,1018.12
08212013,173003.983,1018.12
08212013,173004.966,1018.12
08212013,173005.965,1018.12
08212013,173006.994,1018.12
08212013,173007.962,1018.13
08212013,173008.960,1018.13
08212013,173009.959,1018.14
08212013,173010.973,1018.15
08212013,173011.971,1018.15
08212013,173012.954,1018.15
08212013,173013.968,1018.14
08212013,173014.966,1018.13
08212013,173015.965,1018.11
08212013,173016.963,1018.10
08212013,173017.962,1018.11
08212013,173018.960,1018.11
08212013,173019.959,1018.11
08212013,173020.957,1018.11
08212013,173021.956,1018.10
08212013,173022.954,1018.10
08212013,173023.968,1018.10
08212013,173024.966,1018.12
08212013,173025.996,1018.14
08212013,173026.963,1018.15
08212013,173027.962,1018.12
08212013,173028.960,1018.09
08212013,173029.959,1018.07
08212013,173030.957,1018.09
08212013,173031.956,1018.15
08212013,173032.954,1018.18
08212013,173033.952,1018.15
08212013,173034.951,1018.15
08212013,173035.965,1018.13
08212013,173036.963,1018.09
08212013,173037.962,1018.06
08212013,173038.960,1018.06
08212013,173039.959,1018.08
08212013,173040.957,1018.13
08212013,173041.956,1018.15
08212013,173042.970,1018.15
08212013,173043.952,1018.13
08212013,173044.951,1018.11
08212013,173045.949,1018.11
08212013,173046.948,1018.09
08212013,173047.962,1018.09
08212013,173048.960,1018.10
08212013,173049.959,1018.11
08212013,173050.957,1018.11
08212013,173051.971,1018.10
08212013,173052.954,1018.09
08212013,173053.953,1018.08
08212013,173054.982,1018.09
08212013,173055.949,1018.10
08212013,173056.948,1018.10
08212013,173057.946,1018.11
08212013,173058.945,1018.11
08212013,173059.959,1018.11
08212013,173100.957,1018.10
08212013,173101.956,1018.09
08212013,173102.954,1018.09
08212013,173103.953,1018.11
08212013,173104.951,1018.16
08212013,173105.949,1018.19
08212013,173106.948,1018.17
08212013,173107.946,1018.17
08212013,173108.960,1018.13
08212013,173109.943,1018.10
08212013,173110.957,1018.07
08212013,173111.956,1018.06
08212013,173112.954,1018.07
08212013,173113.953,1018.09
08212013,173114.951,1018.12
08212013,173115.950,1018.12
08212013,173116.948,1018.15
08212013,173117.946,1018.15
08212013,173118.945,1018.15
08212013,173119.943,1018.13
08212013,173120.942,1018.09
08212013,173121.956,1018.06
08212013,173122.954,1018.07
08212013,173123.953,1018.09
08212013,173124.951,1018.12
08212013,173125.950,1018.14
08212013,173126.948,1018.14
08212013,173127.946,1018.13
08212013,173128.945,1018.12
08212013,173129.943,1018.10
08212013,173130.942,1018.09
08212013,173131.971,1018.10
08212013,173132.939,1018.11
08212013,173133.953,1018.13
08212013,173134.951,1018.13
08212013,173135.950,1018.12
08212013,173136.948,1018.09
08212013,173137.962,1018.09
08212013,173138.945,1018.07
08212013,173139.943,1018.07
08212013,173140.957,1018.08
08212013,173141.940,1018.12
08212013,173142.939,1018.14
08212013,173143.953,1018.14
08212013,173144.951,1018.13
08212013,173145.950,1018.10
08212013,173146.948,1018.08
08212013,173147.947,1018.08
08212013,173148.945,1018.08
08212013,173149.943,1018.08
08212013,173150.942,1018.08
08212013,173151.940,1018.09
08212013,173152.939,1018.10
08212013,173153.937,1018.10
08212013,173154.936,1018.10
08212013,173155.934,1018.10
08212013,173156.948,1018.12
08212013,173157.962,1018.14
08212013,173158.945,1018.14
08212013,173159.943,1018.14
08212013,173200.958,1018.13
08212013,173201.940,1018.12
08212013,173202.939,1018.10
08212013,173203.937,1018.09
08212013,173204.936,1018.08
08212013,173205.950,1018.07
08212013,173206.933,1018.08
08212013,173207.962,1018.10
08212013,173208.945,1018.12
08212013,173209.944,1018.14
08212013,173210.942,1018.14
08212013,173211.940,1018.14
08212013,173212.939,1018.14
08212013,173213.937,1018.13
08212013,173214.936,1018.12
08212013,173215.950,1018.11
08212013,173216.933,1018.10
08212013,173217.931,1018.09
08212013,173218.945,1018.08
08212013,173219.944,1018.08
08212013,173220.942,1018.09
08212013,173221.940,1018.09
08212013,173222.939,1018.10
08212013,173223.937,1018.10
08212013,173224.936,1018.08
08212013,173225.934,1018.07
08212013,173226.933,1018.10
08212013,173227.931,1018.13
08212013,173228.930,1018.14
08212013,173229.928,1018.13
08212013,173230.942,1018.09
08212013,173231.941,1018.06
08212013,173232.939,1018.06
08212013,173233.937,1018.05
08212013,173234.936,1018.06
08212013,173235.934,1018.08
08212013,173236.933,1018.09
08212013,173237.931,1018.09
08212013,173238.945,1018.10
08212013,173239.928,1018.09
08212013,173240.927,1018.08
08212013,173241.941,1018.08
08212013,173242.939,1018.08
08212013,173243.937,1018.08
08212013,173244.936,1018.11
08212013,173245.934,1018.13
08212013,173246.933,1018.13
08212013,173247.931,1018.12
08212013,173248.930,1018.09
08212013,173249.928,1018.08
08212013,173250.927,1018.08
08212013,173251.956,1018.08
08212013,173252.923,1018.08
08212013,173253.938,1018.09
08212013,173254.936,1018.09
08212013,173255.934,1018.09
08212013,173256.933,1018.08
08212013,173257.931,1018.08
08212013,173258.930,1018.08
08212013,173259.928,1018.09
08212013,173300.927,1018.09
08212013,173301.925,1018.09
08212013,173302.924,1018.11
08212013,173303.922,1018.14
08212013,173304.936,1018.17
08212013,173305.934,1018.18
08212013,173306.933,1018.14
08212013,173307.931,1018.10
08212013,173308.930,1018.07
08212013,173309.928,1018.07
08212013,173310.927,1018.07
08212013,173311.925,1018.09
08212013,173312.924,1018.09
08212013,173313.953,1018.11
08212013,173314.920,1018.12
08212013,173315.935,1018.12
08212013,173316.933,1018.12
08212013,173317.931,1018.13
08212013,173318.930,1018.12
08212013,173319.928,1018.12
08212013,173320.927,1018.12
08212013,173321.925,1018.14
08212013,173322.924,1018.15
08212013,173323.922,1018.15
08212013,173324.921,1018.15
08212013,173325.950,1018.13
08212013,173326.917,1018.10
08212013,173327.931,1018.08
08212013,173328.930,1018.06
08212013,173329.928,1018.06
08212013,173330.927,1018.07
08212013,173331.941,1018.09
08212013,173332.955,1018.10
08212013,173333.938,1018.10
08212013,173334.921,1018.10
08212013,173335.919,1018.10
08212013,173336.917,1018.11
08212013,173337.916,1018.11
08212013,173338.930,1018.11
08212013,173339.928,1018.07
08212013,173340.927,1018.04
08212013,173341.925,1018.06
08212013,173342.924,1018.07
08212013,173343.922,1018.08
08212013,173344.921,1018.08
08212013,173345.935,1018.08
08212013,173346.917,1018.08
08212013,173347.916,1018.07
08212013,173348.914,1018.06
08212013,173349.928,1018.06
08212013,173350.927,1018.08
08212013,173351.925,1018.10
08212013,173352.924,1018.10
08212013,173353.922,1018.09
08212013,173354.921,1018.08
08212013,173355.919,1018.07
08212013,173356.918,1018.07
08212013,173357.916,1018.07
08212013,173358.914,1018.08
08212013,173359.913,1018.11
08212013,173400.911,1018.13
08212013,173401.925,1018.14
08212013,173402.924,1018.11
08212013,173403.922,1018.06
08212013,173404.921,1018.04
08212013,173405.919,1018.04
08212013,173406.933,1018.04
08212013,173407.916,1018.05
08212013,173408.914,1018.08
08212013,173409.913,1018.11
08212013,173410.911,1018.12
08212013,173411.925,1018.13
08212013,173412.924,1018.13
08212013,173413.938,1018.12
08212013,173414.921,1018.11
08212013,173415.919,1018.11
08212013,173416.933,1018.08
08212013,173417.916,1018.08
08212013,173418.915,1018.08
08212013,173419.960,1018.09
08212013,173420.911,1018.09
08212013,173421.910,1018.09
08212013,173422.908,1018.08
08212013,173423.907,1018.08
08212013,173424.921,1018.09
08212013,173425.919,1018.09
08212013,173426.918,1018.12
08212013,173427.916,1018.13
08212013,173428.915,1018.14
08212013,173429.913,1018.13
08212013,173430.943,1018.12
08212013,173431.910,1018.12
08212013,173432.908,1018.10
08212013,173433.922,1018.07
08212013,173434.905,1018.04
08212013,173435.919,1018.04
08212013,173436.918,1018.04
08212013,173437.916,1018.07
08212013,173438.915,1018.10
08212013,173439.913,1018.12
08212013,173440.927,1018.12
08212013,173441.926,1018.11
08212013,173442.908,1018.07
08212013,173443.907,1018.04
08212013,173444.905,1018.05
08212013,173445.904,1018.09
08212013,173446.918,1018.12
08212013,173447.916,1018.12
08212013,173448.946,1018.13
08212013,173449.913,1018.11
08212013,173450.912,1018.07
08212013,173451.910,1018.05
08212013,173452.908,1018.06
08212013,173453.907,1018.09
08212013,173454.905,1018.11
08212013,173455.904,1018.11
08212013,173456.902,1018.08
08212013,173457.901,1018.04
08212013,173458.915,1018.04
08212013,173459.913,1018.03
08212013,173500.927,1018.04
08212013,173501.910,1018.11
08212013,173502.909,1018.16
08212013,173503.907,1018.18
08212013,173504.905,1018.17
08212013,173505.935,1018.12
08212013,173506.933,1018.06
08212013,173507.901,1018.03
08212013,173508.899,1018.04
08212013,173509.913,1018.04
08212013,173510.912,1018.07
08212013,173511.910,1018.10
08212013,173512.909,1018.11
08212013,173513.907,1018.10
08212013,173514.952,1018.09
08212013,173515.904,1018.08
08212013,173516.918,1018.08
08212013,173517.901,1018.08
08212013,173518.899,1018.08
08212013,173519.898,1018.08
08212013,173520.912,1018.08
08212013,173521.910,1018.06
08212013,173522.909,1018.05
08212013,173523.907,1018.06
08212013,173524.905,1018.09
08212013,173525.904,1018.11
08212013,173526.902,1018.11
08212013,173527.901,1018.08
08212013,173528.899,1018.07
08212013,173529.913,1018.07
08212013,173530.912,1018.08
08212013,173531.910,1018.08
08212013,173532.909,1018.09
08212013,173533.923,1018.09
08212013,173534.921,1018.07
08212013,173535.904,1018.07
08212013,173536.902,1018.06
08212013,173537.901,1018.06
08212013,173538.899,1018.06
08212013,173539.898,1018.06
08212013,173540.912,1018.08
08212013,173541.895,1018.09
08212013,173542.893,1018.09
08212013,173543.907,1018.09
08212013,173544.906,1018.09
08212013,173545.904,1018.06
08212013,173546.902,1018.04
08212013,173547.901,1018.04
08212013,173548.899,1018.06
08212013,173549.898,1018.08
08212013,173550.896,1018.08
08212013,173551.895,1018.09
08212013,173552.893,1018.08
08212013,173553.892,1018.08
08212013,173554.921,1018.07
08212013,173555.904,1018.07
08212013,173556.903,1018.06
08212013,173557.901,1018.06
08212013,173558.946,1018.05
08212013,173559.898,1018.05
08212013,173600.896,1018.06
08212013,173601.910,1018.06
08212013,173602.893,1018.07
08212013,173603.907,1018.08
08212013,173604.890,1018.09
08212013,173605.889,1018.09
08212013,173606.903,1018.09
08212013,173607.901,1018.10
08212013,173608.915,1018.10
08212013,173609.898,1018.07
08212013,173610.896,1018.04
08212013,173611.895,1018.01
08212013,173612.893,1018.01
08212013,173613.923,1018.00
08212013,173614.937,1018.03
08212013,173615.889,1018.08
08212013,173616.887,1018.12
08212013,173617.901,1018.12
08212013,173618.900,1018.10
08212013,173619.898,1018.07
08212013,173620.896,1018.05
08212013,173621.910,1018.05
08212013,173622.893,1018.05
08212013,173623.907,1018.05
08212013,173624.890,1018.06
08212013,173625.889,1018.06
08212013,173626.887,1018.07
08212013,173627.886,1018.07
08212013,173628.884,1018.09
08212013,173629.898,1018.11
08212013,173630.896,1018.11
08212013,173631.911,1018.10
08212013,173632.893,1018.06
08212013,173633.892,1018.05
08212013,173634.890,1018.05
08212013,173635.889,1018.04
08212013,173636.903,1018.04
08212013,173637.901,1018.05
08212013,173638.884,1018.06
08212013,173639.882,1018.08
08212013,173640.897,1018.09
08212013,173641.942,1018.09
08212013,173642.893,1018.08
08212013,173643.892,1018.06
08212013,173644.921,1018.05
08212013,173645.889,1018.05
08212013,173646.887,1018.03
08212013,173647.886,1018.01
08212013,173648.884,1018.03
08212013,173649.914,1018.06
08212013,173650.881,1018.08
08212013,173651.895,1018.09
08212013,173652.893,1018.09
08212013,173653.892,1018.09
08212013,173654.890,1018.07
08212013,173655.889,1018.07
08212013,173656.903,1018.07
08212013,173657.901,1018.07
08212013,173658.884,1018.08
08212013,173659.883,1018.09
08212013,173700.881,1018.05
08212013,173701.879,1018.00
08212013,173702.878,1017.99
08212013,173703.892,1018.01
08212013,173704.890,1018.07
08212013,173705.889,1018.11
08212013,173706.887,1018.13
08212013,173707.886,1018.13
08212013,173708.884,1018.12
08212013,173709.883,1018.06
08212013,173710.912,1018.00
08212013,173711.879,1017.97
08212013,173712.894,1017.97
08212013,173713.876,1018.01
08212013,173714.890,1018.07
08212013,173715.889,1018.07
08212013,173716.887,1018.10
08212013,173717.886,1018.11
08212013,173718.884,1018.10
08212013,173719.883,1018.06
08212013,173720.881,1018.04
08212013,173721.880,1018.02
08212013,173722.878,1018.02
08212013,173723.876,1018.04
08212013,173724.875,1018.06
08212013,173725.873,1018.06
08212013,173726.887,1018.06
08212013,173727.886,1018.04
08212013,173728.884,1018.03
08212013,173729.898,1018.03
08212013,173730.881,1018.03
08212013,173731.880,1018.07
08212013,173732.878,1018.11
08212013,173733.876,1018.12
08212013,173734.875,1018.10
08212013,173735.873,1018.06
08212013,173736.887,1018.03
08212013,173737.886,1018.03
08212013,173738.884,1018.02
08212013,173739.883,1018.02
08212013,173740.881,1018.03
08212013,173741.880,1018.07
08212013,173742.878,1018.09
08212013,173743.877,1018.09
08212013,173744.875,1018.09
08212013,173745.873,1018.08
08212013,173746.887,1018.07
08212013,173747.870,1018.05
08212013,173748.884,1018.05
08212013,173749.883,1018.04
08212013,173750.881,1018.08
08212013,173751.880,1018.13
08212013,173752.878,1018.12
08212013,173753.877,1018.10
08212013,173754.875,1018.07
08212013,173755.873,1018.06
08212013,173756.872,1018.05
08212013,173757.870,1018.04
08212013,173758.884,1018.04
08212013,173759.867,1018.04
08212013,173800.881,1018.04
08212013,173801.880,1018.05
08212013,173802.894,1018.05
08212013,173803.877,1018.08
08212013,173804.875,1018.09
08212013,173805.874,1018.10
08212013,173806.872,1018.10
08212013,173807.886,1018.10
08212013,173808.884,1018.09
08212013,173809.867,1018.09
08212013,173810.866,1018.09
08212013,173811.895,1018.08
08212013,173812.878,1018.07
08212013,173813.877,1018.07
08212013,173814.875,1018.06
08212013,173815.874,1018.06
08212013,173816.872,1018.05
08212013,173817.870,1018.05
08212013,173818.869,1018.05
08212013,173819.867,1018.06
08212013,173820.866,1018.08
08212013,173821.864,1018.08
08212013,173822.878,1018.10
08212013,173823.877,1018.10
08212013,173824.875,1018.10
08212013,173825.874,1018.10
08212013,173826.888,1018.08
08212013,173827.871,1018.06
08212013,173828.869,1018.06
08212013,173829.867,1018.06
08212013,173830.866,1018.06
08212013,173831.864,1018.07
08212013,173832.863,1018.07
08212013,173833.861,1018.07
08212013,173834.922,1018.07
08212013,173835.874,1018.07
08212013,173836.872,1018.08
08212013,173837.886,1018.08
08212013,173838.900,1018.07
08212013,173839.867,1018.05
08212013,173840.866,1018.03
08212013,173841.864,1018.03
08212013,173842.863,1018.03
08212013,173843.877,1018.03
08212013,173844.860,1018.06
08212013,173845.874,1018.09
08212013,173846.872,1018.11
08212013,173847.871,1018.10
08212013,173848.885,1018.06
08212013,173849.867,1018.01
08212013,173850.866,1017.98
08212013,173851.864,1017.98
08212013,173852.863,1017.97
08212013,173853.861,1018.00
08212013,173854.891,1018.07
08212013,173855.858,1018.12
08212013,173856.872,1018.11
08212013,173857.871,1018.05
08212013,173858.869,1018.01
08212013,173859.868,1017.99
08212013,173900.866,1018.01
08212013,173901.864,1018.07
08212013,173902.863,1018.07
08212013,173903.861,1018.11
08212013,173904.860,1018.11
08212013,173905.858,1018.06
08212013,173906.857,1018.02
08212013,173907.855,1018.00
08212013,173908.869,1018.00
08212013,173909.868,1018.01
08212013,173910.866,1018.03
08212013,173911.864,1018.06
08212013,173912.863,1018.07
08212013,173913.861,1018.07
08212013,173914.860,1018.07
08212013,173915.858,1018.06
08212013,173916.857,1018.05
08212013,173917.855,1018.05
08212013,173918.854,1018.05
08212013,173919.868,1018.05
08212013,173920.882,1018.04
08212013,173921.865,1018.05
08212013,173922.863,1018.08
08212013,173923.877,1018.10
08212013,173924.860,1018.10
08212013,173925.858,1018.10
08212013,173926.857,1018.08
08212013,173927.871,1018.04
08212013,173928.854,1018.00
08212013,173929.852,1018.00
08212013,173930.851,1018.01
08212013,173931.865,1018.04
08212013,173932.863,1018.06
08212013,173933.861,1018.07
08212013,173934.860,1018.08
08212013,173935.858,1018.08
08212013,173936.857,1018.08
08212013,173937.855,1018.07
08212013,173938.854,1018.06
08212013,173939.868,1018.06
08212013,173940.851,1018.06
08212013,173941.896,1018.06
08212013,173942.863,1018.05
08212013,173943.862,1018.05
08212013,173944.876,1018.04
08212013,173945.858,1018.04
08212013,173946.857,1018.04
08212013,173947.886,1018.05
08212013,173948.901,1018.05
08212013,173949.852,1018.05
08212013,173950.851,1018.05
08212013,173951.849,1018.06
08212013,173952.848,1018.06
08212013,173953.862,1018.07
08212013,173954.860,1018.07
08212013,173955.858,1018.08
08212013,173956.857,1018.08
08212013,173957.902,1018.08
08212013,173958.869,1018.08
08212013,173959.852,1018.07
08212013,174000.882,1018.07
08212013,174001.849,1018.07
08212013,174002.848,1018.06
08212013,174003.846,1018.05
08212013,174004.876,1018.03
08212013,174005.859,1018.03
08212013,174006.873,1018.06
08212013,174007.855,1018.11
08212013,174008.869,1018.11
08212013,174009.852,1018.12
08212013,174010.851,1018.12
08212013,174011.849,1018.10
08212013,174012.848,1018.09
08212013,174013.846,1018.07
08212013,174014.845,1018.07
08212013,174015.843,1018.07
08212013,174016.857,1018.07
08212013,174017.855,1018.07
08212013,174018.854,1018.05
08212013,174019.852,1018.04
08212013,174020.851,1018.04
08212013,174021.849,1018.05
08212013,174022.848,1018.07
08212013,174023.846,1018.10
08212013,174024.876,1018.11
08212013,174025.843,1018.11
08212013,174026.857,1018.08
08212013,174027.855,1018.08
08212013,174028.854,1018.04
08212013,174029.852,1018.03
08212013,174030.851,1018.04
08212013,174031.849,1018.06
08212013,174032.848,1018.09
08212013,174033.846,1018.10
08212013,174034.891,1018.07
08212013,174035.843,1018.04
08212013,174036.841,1018.03
08212013,174037.840,1018.04
08212013,174038.854,1018.04
08212013,174039.852,1018.07
08212013,174040.851,1018.10
08212013,174041.849,1018.07
08212013,174042.848,1018.04
08212013,174043.846,1018.02
08212013,174044.860,1018.02
08212013,174045.859,1018.05
08212013,174046.842,1018.09
08212013,174047.840,1018.10
08212013,174048.838,1018.11
08212013,174049.852,1018.11
08212013,174050.851,1018.09
08212013,174051.849,1018.07
08212013,174052.848,1018.06
08212013,174053.846,1018.06
08212013,174054.845,1018.06
08212013,174055.874,1018.07
08212013,174056.842,1018.08
08212013,174057.840,1018.08
08212013,174058.838,1018.08
08212013,174059.837,1018.08
08212013,174100.851,1018.08
08212013,174101.834,1018.11
08212013,174102.848,1018.12
08212013,174103.862,1018.12
08212013,174104.845,1018.08
08212013,174105.843,1018.06
08212013,174106.842,1018.05
08212013,174107.840,1018.06
08212013,174108.839,1018.08
08212013,174109.853,1018.09
08212013,174110.835,1018.10
08212013,174111.834,1018.10
08212013,174112.848,1018.10
08212013,174113.846,1018.10
08212013,174114.860,1018.09
08212013,174115.843,1018.08
08212013,174116.842,1018.06
08212013,174117.840,1018.05
08212013,174118.839,1018.05
08212013,174119.853,1018.07
08212013,174120.835,1018.11
08212013,174121.834,1018.12
08212013,174122.832,1018.12
08212013,174123.846,1018.14
08212013,174124.845,1018.14
08212013,174125.843,1018.13
08212013,174126.842,1018.08
08212013,174127.840,1018.04
08212013,174128.854,1018.03
08212013,174129.837,1018.03
08212013,174130.836,1018.03
08212013,174131.834,1018.04
08212013,174132.832,1018.07
08212013,174133.831,1018.07
08212013,174134.829,1018.09
08212013,174135.828,1018.10
08212013,174136.842,1018.11
08212013,174137.840,1018.12
08212013,174138.839,1018.12
08212013,174139.837,1018.10
08212013,174140.836,1018.08
08212013,174141.865,1018.08
08212013,174142.832,1018.08
08212013,174143.831,1018.08
08212013,174144.829,1018.08
08212013,174145.859,1018.08
08212013,174146.826,1018.08
08212013,174147.840,1018.09
08212013,174148.839,1018.10
08212013,174149.837,1018.10
08212013,174150.836,1018.10
08212013,174151.834,1018.09
08212013,174152.833,1018.09
08212013,174153.847,1018.07
08212013,174154.829,1018.05
08212013,174155.843,1018.06
08212013,174156.842,1018.08
08212013,174157.825,1018.09
08212013,174158.839,1018.10
08212013,174159.837,1018.11
08212013,174200.836,1018.11
08212013,174201.834,1018.10
08212013,174202.833,1018.06
08212013,174203.831,1018.06
08212013,174204.829,1018.04
08212013,174205.843,1018.04
08212013,174206.826,1018.06
08212013,174207.825,1018.09
08212013,174208.823,1018.11
08212013,174209.868,1018.10
08212013,174210.836,1018.07
08212013,174211.834,1018.04
08212013,174212.833,1018.03
08212013,174213.831,1018.05
08212013,174214.829,1018.05
08212013,174215.828,1018.09
08212013,174216.826,1018.12
08212013,174217.825,1018.13
08212013,174218.823,1018.11
08212013,174219.837,1018.07
08212013,174220.820,1018.03
08212013,174221.850,1018.02
08212013,174222.833,1018.03
08212013,174223.831,1018.06
08212013,174224.830,1018.09
08212013,174225.828,1018.09
08212013,174226.858,1018.11
08212013,174227.825,1018.13
08212013,174228.823,1018.12
08212013,174229.822,1018.10
08212013,174230.820,1018.08
08212013,174231.834,1018.08
08212013,174232.833,1018.08
08212013,174233.831,1018.08
08212013,174234.830,1018.07
08212013,174235.828,1018.07
08212013,174236.826,1018.07
08212013,174237.825,1018.06
08212013,174238.823,1018.07
08212013,174239.822,1018.07
08212013,174240.836,1018.07
08212013,174241.819,1018.06
08212013,174242.817,1018.04
08212013,174243.831,1018.05
08212013,174244.830,1018.07
08212013,174245.828,1018.10
08212013,174246.827,1018.11
08212013,174247.825,1018.11
08212013,174248.823,1018.09
08212013,174249.822,1018.06
08212013,174250.820,1018.05
08212013,174251.819,1018.05
08212013,174252.848,1018.06
08212013,174253.816,1018.07
08212013,174254.814,1018.08
08212013,174255.828,1018.06
08212013,174256.827,1018.04
08212013,174257.825,1018.03
08212013,174258.823,1018.03
08212013,174259.822,1018.04
08212013,174300.820,1018.06
08212013,174301.834,1018.09
08212013,174302.817,1018.10
08212013,174303.816,1018.09
08212013,174304.814,1018.06
08212013,174305.813,1018.04
08212013,174306.827,1018.04
08212013,174307.841,1018.05
08212013,174308.824,1018.06
08212013,174309.822,1018.06
08212013,174310.852,1018.08
08212013,174311.819,1018.09
08212013,174312.817,1018.08
08212013,174313.816,1018.04
08212013,174314.814,1018.03
08212013,174315.813,1018.04
08212013,174316.827,1018.07
08212013,174317.810,1018.07
08212013,174318.933,1018.08
08212013,174319.822,1018.09
08212013,174320.820,1018.09
08212013,174321.819,1018.07
08212013,174322.817,1018.06
08212013,174323.816,1018.06
08212013,174324.814,1018.05
08212013,174325.828,1018.05
08212013,174326.811,1018.05
08212013,174327.810,1018.05
08212013,174328.808,1018.05
08212013,174329.822,1018.06
08212013,174330.820,1018.06
08212013,174331.819,1018.08
08212013,174332.817,1018.08
08212013,174333.816,1018.08
08212013,174334.814,1018.08
08212013,174335.813,1018.08
08212013,174336.811,1018.07
08212013,174337.825,1018.04
08212013,174338.808,1018.03
08212013,174339.807,1018.03
08212013,174340.805,1018.03
08212013,174341.819,1018.06
08212013,174342.817,1018.09
08212013,174343.831,1018.10
08212013,174344.814,1018.09
08212013,174345.813,1018.04
08212013,174346.811,1018.00
08212013,174347.810,1017.99
08212013,174348.808,1018.03
08212013,174349.822,1018.07
08212013,174350.836,1018.07
08212013,174351.803,1018.09
08212013,174352.817,1018.09
08212013,174353.816,1018.10
08212013,174354.814,1018.10
08212013,174355.860,1018.10
08212013,174356.811,1018.08
08212013,174357.810,1018.06
08212013,174358.808,1018.06
08212013,174359.807,1018.06
08212013,174400.805,1018.06
08212013,174401.803,1018.06
08212013,174402.802,1018.05
08212013,174403.800,1018.04
08212013,174404.814,1018.04
08212013,174405.828,1018.05
08212013,174406.811,1018.07
08212013,174407.810,1018.08
08212013,174408.808,1018.09
08212013,174409.822,1018.09
08212013,174410.805,1018.08
08212013,174411.804,1018.06
08212013,174412.802,1018.06
08212013,174413.800,1018.01
08212013,174414.799,1018.00
08212013,174415.813,1018.01
08212013,174416.827,1018.03
08212013,174417.810,1018.03
08212013,174418.808,1018.03
08212013,174419.807,1018.03
08212013,174420.805,1018.03
08212013,174421.804,1018.04
08212013,174422.802,1018.05
08212013,174423.832,1018.05
08212013,174424.815,1018.05
08212013,174425.797,1018.05
08212013,174426.811,1018.05
08212013,174427.825,1018.05
08212013,174428.808,1018.06
08212013,174429.807,1018.06
08212013,174430.805,1018.05
08212013,174431.819,1018.04
08212013,174432.802,1018.03
08212013,174433.816,1018.02
08212013,174434.799,1018.02
08212013,174435.813,1018.02
08212013,174436.796,1018.02
08212013,174437.794,1018.02
08212013,174438.808,1018.03
08212013,174439.807,1018.05
08212013,174440.805,1018.06
08212013,174441.804,1018.06
08212013,174442.818,1018.06
08212013,174443.801,1018.06
08212013,174444.799,1018.05
08212013,174445.797,1018.05
08212013,174446.796,1018.03
08212013,174447.794,1018.02
08212013,174448.793,1018.01
08212013,174449.807,1018.01
08212013,174450.805,1018.03
08212013,174451.835,1018.05
08212013,174452.802,1018.05
08212013,174453.801,1018.07
08212013,174454.799,1018.07
08212013,174455.798,1018.03
08212013,174456.796,1017.97
08212013,174457.794,1017.96
08212013,174458.793,1017.98
08212013,174459.807,1018.04
08212013,174500.805,1018.07
08212013,174501.804,1018.09
08212013,174502.802,1018.09
08212013,174503.801,1018.09
08212013,174504.799,1018.08
08212013,174505.798,1018.03
08212013,174506.796,1018.01
08212013,174507.794,1018.00
08212013,174508.793,1018.00
08212013,174509.791,1018.01
08212013,174510.790,1018.01
08212013,174511.788,1018.01
08212013,174512.802,1018.03
08212013,174513.801,1018.03
08212013,174514.815,1018.03
08212013,174515.798,1018.04
08212013,174516.796,1018.04
08212013,174517.794,1018.04
08212013,174518.793,1018.04
08212013,174519.791,1018.05
08212013,174520.790,1018.04
08212013,174521.835,1018.03
08212013,174522.787,1018.02
08212013,174523.801,1018.01
08212013,174524.799,1018.01
08212013,174525.798,1018.01
08212013,174526.796,1018.01
08212013,174527.795,1018.01
08212013,174528.793,1018.02
08212013,174529.823,1018.04
08212013,174530.790,1018.05
08212013,174531.804,1018.06
08212013,174532.787,1018.05
08212013,174533.832,1018.03
08212013,174534.799,1018.01
08212013,174535.798,1018.00
08212013,174536.812,1018.00
08212013,174537.795,1018.02
08212013,174538.793,1018.03
08212013,174539.791,1018.04
08212013,174540.790,1018.04
08212013,174541.788,1018.04
08212013,174542.787,1018.04
08212013,174543.801,1018.03
08212013,174544.784,1018.03
08212013,174545.798,1018.02
08212013,174546.796,1018.03
08212013,174547.795,1018.03
08212013,174548.793,1018.03
08212013,174549.792,1018.03
08212013,174550.790,1018.03
08212013,174551.788,1018.04
08212013,174552.787,1018.04
08212013,174553.785,1018.03
08212013,174554.784,1018.03
08212013,174555.782,1018.02
08212013,174556.843,1018.04
08212013,174557.795,1018.05
08212013,174558.809,1018.05
08212013,174559.792,1018.05
08212013,174600.790,1018.05
08212013,174601.788,1018.05
08212013,174602.787,1018.04
08212013,174603.785,1018.04
08212013,174604.784,1018.04
08212013,174605.782,1018.03
08212013,174606.781,1018.02
08212013,174607.779,1018.03
08212013,174608.778,1018.04
08212013,174609.792,1018.04
08212013,174610.790,1018.04
08212013,174611.789,1018.04
08212013,174612.787,1018.03
08212013,174613.832,1018.02
08212013,174614.784,1018.02
08212013,174615.782,1018.02
08212013,174616.781,1018.02
08212013,174617.779,1018.02
08212013,174618.778,1018.02
08212013,174619.792,1018.01
08212013,174620.790,1018.00
08212013,174621.789,1018.00
08212013,174622.787,1018.01
08212013,174623.817,1018.04
08212013,174624.784,1018.05
08212013,174625.782,1018.05
08212013,174626.796,1018.05
08212013,174627.826,1018.05
08212013,174628.793,1018.04
08212013,174629.776,1018.02
08212013,174630.775,1018.01
08212013,174631.789,1018.00
08212013,174632.803,1018.00
08212013,174633.786,1018.02
08212013,174634.784,1018.03
08212013,174635.782,1018.05
08212013,174636.781,1018.04
08212013,174637.779,1018.04
08212013,174638.778,1018.01
08212013,174639.792,1018.00
08212013,174640.775,1018.00
08212013,174641.773,1018.00
08212013,174642.772,1018.00
08212013,174643.786,1018.01
08212013,174644.784,1018.04
08212013,174645.782,1018.07
08212013,174646.781,1018.07
08212013,174647.779,1018.06
08212013,174648.778,1018.06
08212013,174649.776,1018.03
08212013,174650.775,1018.01
08212013,174651.789,1018.01
08212013,174652.772,1018.00
08212013,174653.770,1018.00
08212013,174654.784,1018.02
08212013,174655.782,1018.04
08212013,174656.781,1018.04
08212013,174657.779,1018.03
08212013,174658.778,1018.01
08212013,174659.776,1018.01
08212013,174700.775,1018.00
08212013,174701.773,1018.01
08212013,174702.787,1018.01
08212013,174703.786,1018.01
08212013,174704.784,1018.02
08212013,174705.767,1018.03
08212013,174706.781,1018.02
08212013,174707.779,1018.00
08212013,174708.809,1017.98
08212013,174709.776,1017.97
08212013,174710.790,1017.97
08212013,174711.773,1017.98
08212013,174712.772,1018.01
08212013,174713.770,1018.04
08212013,174714.769,1018.04
08212013,174715.767,1018.05
08212013,174716.765,1018.03
08212013,174717.779,1018.01
08212013,174718.778,1018.01
08212013,174719.839,1018.01
08212013,174720.775,1018.01
08212013,174721.789,1018.01
08212013,174722.772,1018.01
08212013,174723.770,1018.01
08212013,174724.815,1018.00
08212013,174725.767,1018.01
08212013,174726.765,1018.02
08212013,174727.764,1018.04
08212013,174728.778,1018.04
08212013,174729.776,1018.00
08212013,174730.775,1017.98
08212013,174731.773,1017.98
08212013,174732.819,1017.98
08212013,174733.801,1017.98
08212013,174734.769,1017.98
08212013,174735.767,1017.99
08212013,174736.766,1017.98
08212013,174737.780,1017.97
08212013,174738.762,1017.98
08212013,174739.776,1018.00
08212013,174740.775,1018.03
08212013,174741.773,1018.04
08212013,174742.772,1018.04
08212013,174743.770,1018.04
08212013,174744.784,1018.00
08212013,174745.767,1017.95
08212013,174746.766,1017.94
08212013,174747.780,1017.95
08212013,174748.762,1017.99
08212013,174749.761,1018.03
08212013,174750.759,1018.05
08212013,174751.773,1018.05
08212013,174752.772,1018.05
08212013,174753.770,1018.02
08212013,174754.769,1017.99
08212013,174755.767,1017.98
08212013,174756.766,1017.98
08212013,174757.795,1017.99
08212013,174758.763,1018.00
08212013,174759.777,1018.01
08212013,174800.759,1018.01
08212013,174801.758,1018.01
08212013,174802.772,1018.01
08212013,174803.770,1018.00
08212013,174804.769,1017.99
08212013,174805.767,1017.99
08212013,174806.766,1017.99
08212013,174807.764,1017.99
08212013,174808.763,1018.00
08212013,174809.761,1018.01
08212013,174810.775,1018.03
08212013,174811.758,1018.04
08212013,174812.772,1018.04
08212013,174813.755,1018.04
08212013,174814.769,1018.04
08212013,174815.767,1018.03
08212013,174816.766,1018.02
08212013,174817.780,1018.02
08212013,174818.763,1018.01
08212013,174819.761,1018.01
08212013,174820.760,1018.01
08212013,174821.820,1018.01
08212013,174822.756,1018.01
08212013,174823.755,1018.02
08212013,174824.753,1018.02
08212013,174825.767,1018.03
08212013,174826.766,1018.04
08212013,174827.764,1018.03
08212013,174828.763,1018.02
08212013,174829.761,1018.01
08212013,174830.775,1018.02
08212013,174831.758,1018.02
08212013,174832.756,1018.03
08212013,174833.755,1018.03
08212013,174834.753,1018.01
08212013,174835.767,1018.01
08212013,174836.766,1017.98
08212013,174837.764,1017.97
08212013,174838.763,1017.98
08212013,174839.761,1018.02
08212013,174840.760,1018.04
08212013,174841.758,1018.05
08212013,174842.756,1018.05
08212013,174843.755,1018.05
08212013,174844.753,1018.05
08212013,174845.752,1018.04
08212013,174846.766,1018.04
08212013,174847.764,1018.04
08212013,174848.763,1018.03
08212013,174849.761,1018.02
08212013,174850.775,1018.01
08212013,174851.758,1018.01
08212013,174852.757,1018.02
08212013,174853.755,1018.04
08212013,174854.753,1018.06
08212013,174855.752,1018.06
08212013,174856.782,1018.06
08212013,174857.749,1018.06
08212013,174858.763,1018.03
08212013,174859.761,1018.01
08212013,174900.760,1018.00
08212013,174901.758,1018.00
08212013,174902.757,1018.00
08212013,174903.755,1018.01
08212013,174904.769,1018.02
08212013,174905.752,1018.04
08212013,174906.750,1018.05
08212013,174907.749,1018.05
08212013,174908.763,1018.05
08212013,174909.746,1018.05
08212013,174910.775,1018.04
08212013,174911.758,1018.03
08212013,174912.757,1018.01
08212013,174913.755,1018.00
08212013,174914.754,1018.02
08212013,174915.752,1018.07
08212013,174916.750,1018.07
08212013,174917.749,1018.08
08212013,174918.825,1018.07
08212013,174919.746,1018.04
08212013,174920.760,1018.04
08212013,174921.758,1018.04
08212013,174922.757,1018.04
08212013,174923.755,1018.04
08212013,174924.754,1018.02
08212013,174925.752,1018.02
08212013,174926.782,1018.04
08212013,174927.749,1018.04
08212013,174928.747,1018.05
08212013,174929.746,1018.05
08212013,174930.744,1018.04
08212013,174931.743,1018.03
08212013,174932.741,1018.02
08212013,174933.755,1018.03
08212013,174934.754,1018.04
08212013,174935.752,1018.04
08212013,174936.751,1018.04
08212013,174937.749,1018.04
08212013,174938.747,1018.04
08212013,174939.746,1018.04
08212013,174940.744,1018.03
08212013,174941.743,1018.03
08212013,174942.741,1018.03
08212013,174943.740,1018.05
08212013,174944.738,1018.06
08212013,174945.752,1018.07
08212013,174946.782,1018.07
08212013,174947.749,1018.05
08212013,174948.747,1018.02
08212013,174949.746,1018.02
08212013,174950.744,1018.01
08212013,174951.758,1018.01
08212013,174952.772,1018.02
08212013,174953.740,1018.04
08212013,174954.738,1018.07
08212013,174955.737,1018.08
08212013,174956.751,1018.07
08212013,174957.749,1018.05
08212013,174958.748,1018.03
08212013,174959.746,1018.03
08212013,175000.744,1018.03
08212013,175001.743,1018.03
08212013,175002.741,1018.03
08212013,175003.740,1018.03
08212013,175004.754,1018.03
08212013,175005.737,1018.04
08212013,175006.735,1018.04
08212013,175007.749,1018.04
08212013,175008.763,1018.05
08212013,175009.746,1018.05
08212013,175010.744,1018.05
08212013,175011.743,1018.05
08212013,175012.741,1018.05
08212013,175013.771,1018.05
08212013,175014.738,1018.05
08212013,175015.737,1018.05
08212013,175016.782,1018.05
08212013,175017.749,1018.05
08212013,175018.748,1018.05
08212013,175019.746,1018.05
08212013,175020.744,1018.05
08212013,175021.743,1018.04
08212013,175022.741,1018.04
08212013,175023.740,1018.05
08212013,175024.738,1018.08
08212013,175025.737,1018.07
08212013,175026.735,1018.02
08212013,175027.734,1017.98
08212013,175028.763,1017.98
08212013,175029.730,1018.03
08212013,175030.745,1018.09
08212013,175031.743,1018.13
08212013,175032.773,1018.14
08212013,175033.740,1018.14
08212013,175034.738,1018.10
08212013,175035.799,1018.06
08212013,175036.751,1018.04
08212013,175037.734,1018.03
08212013,175038.732,1018.03
08212013,175039.731,1018.03
08212013,175040.729,1018.01
08212013,175041.727,1018.00
08212013,175042.741,1018.00
08212013,175043.740,1018.03
08212013,175044.738,1018.03
08212013,175045.768,1018.09
08212013,175046.751,1018.11
08212013,175047.734,1018.11
08212013,175048.732,1018.05
08212013,175049.777,1018.00
08212013,175050.729,1017.99
08212013,175051.727,1018.00
08212013,175052.726,1018.00
08212013,175053.740,1018.03
08212013,175054.738,1018.04
08212013,175055.737,1018.04
08212013,175056.735,1018.05
08212013,175057.734,1018.05
08212013,175058.732,1018.05
08212013,175059.731,1018.03
08212013,175100.729,1018.01
08212013,175101.728,1018.01
08212013,175102.757,1018.02
08212013,175103.724,1018.02
08212013,175104.738,1018.06
08212013,175105.737,1018.08
08212013,175106.735,1018.08
08212013,175107.734,1018.08
08212013,175108.732,1018.08
08212013,175109.731,1018.07
08212013,175110.729,1018.04
08212013,175111.759,1018.03
08212013,175112.773,1018.04
08212013,175113.724,1018.05
08212013,175114.770,1018.05
08212013,175115.721,1018.06
08212013,175116.735,1018.06
08212013,175117.734,1018.06
08212013,175118.732,1018.06
08212013,175119.731,1018.06
08212013,175120.760,1018.05
08212013,175121.728,1018.05
08212013,175122.726,1018.06
08212013,175123.725,1018.07
08212013,175124.723,1018.08
08212013,175125.721,1018.08
08212013,175126.735,1018.07
08212013,175127.734,1018.07
08212013,175128.732,1018.06
08212013,175129.762,1018.06
08212013,175130.729,1018.06
08212013,175131.728,1018.05
08212013,175132.742,1018.05
08212013,175133.725,1018.06
08212013,175134.723,1018.09
08212013,175135.721,1018.10
08212013,175136.720,1018.10
08212013,175137.734,1018.09
08212013,175138.732,1018.08
08212013,175139.731,1018.08
08212013,175140.745,1018.07
08212013,175141.728,1018.07
08212013,175142.742,1018.06
08212013,175143.725,1018.05
08212013,175144.723,1018.04
08212013,175145.722,1018.04
08212013,175146.720,1018.07
08212013,175147.718,1018.07
08212013,175148.732,1018.11
08212013,175149.715,1018.12
08212013,175150.729,1018.10
08212013,175151.759,1018.06
08212013,175152.726,1018.05
08212013,175153.725,1018.05
08212013,175154.723,1018.06
08212013,175155.722,1018.09
08212013,175156.720,1018.11
08212013,175157.718,1018.11
08212013,175158.732,1018.11
08212013,175159.731,1018.10
08212013,175200.714,1018.08
08212013,175201.728,1018.05
08212013,175202.726,1018.04
08212013,175203.725,1018.04
08212013,175204.754,1018.06
08212013,175205.722,1018.10
08212013,175206.720,1018.13
08212013,175207.718,1018.12
08212013,175208.717,1018.09
08212013,175209.715,1018.09
08212013,175210.745,1018.05
08212013,175211.743,1018.03
08212013,175212.711,1018.01
08212013,175213.725,1018.01
08212013,175214.723,1018.03
08212013,175215.737,1018.07
08212013,175216.720,1018.07
08212013,175217.719,1018.07
08212013,175218.733,1018.08
08212013,175219.715,1018.07
08212013,175220.729,1018.06
08212013,175221.712,1018.06
08212013,175222.711,1018.06
08212013,175223.709,1018.06
08212013,175224.739,1018.07
08212013,175225.722,1018.07
08212013,175226.720,1018.07
08212013,175227.719,1018.06
08212013,175228.717,1018.06
08212013,175229.715,1018.05
08212013,175230.714,1018.05
08212013,175231.712,1018.07
08212013,175232.711,1018.09
08212013,175233.709,1018.11
08212013,175234.708,1018.11
08212013,175235.722,1018.07
08212013,175236.720,1018.03
08212013,175237.719,1018.02
08212013,175238.717,1018.02
08212013,175239.716,1018.02
08212013,175240.714,1018.06
08212013,175241.712,1018.10
08212013,175242.726,1018.12
08212013,175243.709,1018.12
08212013,175244.708,1018.12
08212013,175245.706,1018.12
08212013,175246.720,1018.10
08212013,175247.719,1018.08
08212013,175248.717,1018.05
08212013,175249.716,1018.03
08212013,175250.714,1018.03
08212013,175251.712,1018.03
08212013,175252.711,1018.04
08212013,175253.709,1018.08
08212013,175254.708,1018.11
08212013,175255.706,1018.12
08212013,175256.720,1018.10
08212013,175257.719,1018.08
08212013,175258.733,1018.07
08212013,175259.762,1018.07
08212013,175300.730,1018.07
08212013,175301.759,1018.07
08212013,175302.711,1018.07
08212013,175303.709,1018.07
08212013,175304.708,1018.07
08212013,175305.706,1018.07
08212013,175306.705,1018.08
08212013,175307.703,1018.08
08212013,175308.702,1018.09
08212013,175309.716,1018.09
08212013,175310.714,1018.09
08212013,175311.713,1018.09
08212013,175312.711,1018.09
08212013,175313.725,1018.10
08212013,175314.723,1018.11
08212013,175315.706,1018.12
08212013,175316.705,1018.09
08212013,175317.703,1018.07
08212013,175318.702,1018.07
08212013,175319.700,1018.07
08212013,175320.699,1018.07
08212013,175321.713,1018.07
08212013,175322.711,1018.08
08212013,175323.725,1018.08
08212013,175324.708,1018.10
08212013,175325.706,1018.11
08212013,175326.705,1018.09
08212013,175327.703,1018.07
08212013,175328.702,1018.07
08212013,175329.700,1018.07
08212013,175330.699,1018.07
08212013,175331.697,1018.07
08212013,175332.711,1018.08
08212013,175333.710,1018.10
08212013,175334.708,1018.10
08212013,175335.706,1018.13
08212013,175336.705,1018.14
08212013,175337.703,1018.13
08212013,175338.702,1018.09
08212013,175339.700,1018.07
08212013,175340.699,1018.07
08212013,175341.697,1018.06
08212013,175342.727,1018.07
08212013,175343.710,1018.08
08212013,175344.708,1018.11
08212013,175345.706,1018.11
08212013,175346.705,1018.12
08212013,175347.703,1018.11
08212013,175348.733,1018.09
08212013,175349.700,1018.09
08212013,175350.699,1018.10
08212013,175351.697,1018.11
08212013,175352.696,1018.10
08212013,175353.694,1018.10
08212013,175354.724,1018.10
08212013,175355.707,1018.10
08212013,175356.705,1018.12
08212013,175357.703,1018.12
08212013,175358.702,1018.12
08212013,175359.700,1018.10
08212013,175400.699,1018.06
08212013,175401.697,1018.02
08212013,175402.696,1018.03
08212013,175403.710,1018.09
08212013,175404.693,1018.09
08212013,175405.722,1018.15
08212013,175406.705,1018.17
08212013,175407.703,1018.17
08212013,175408.718,1018.16
08212013,175409.700,1018.15
08212013,175410.699,1018.13
08212013,175411.744,1018.12
08212013,175412.711,1018.10
08212013,175413.694,1018.06
08212013,175414.693,1018.02
08212013,175415.691,1018.02
08212013,175416.689,1018.02
08212013,175417.688,1018.07
08212013,175418.702,1018.13
08212013,175419.700,1018.17
08212013,175420.714,1018.18
08212013,175421.729,1018.17
08212013,175422.696,1018.14
08212013,175423.694,1018.11
08212013,175424.693,1018.10
08212013,175425.738,1018.10
08212013,175426.690,1018.10
08212013,175427.704,1018.08
08212013,175428.686,1018.05
08212013,175429.700,1018.03
08212013,175430.699,1018.02
08212013,175431.697,1018.07
08212013,175432.696,1018.15
08212013,175433.694,1018.20
08212013,175434.693,1018.20
08212013,175435.707,1018.10
08212013,175436.690,1018.03
08212013,175437.688,1018.03
08212013,175438.686,1018.01
08212013,175439.685,1018.02
08212013,175440.715,1018.08
08212013,175441.697,1018.15
08212013,175442.696,1018.18
08212013,175443.694,1018.19
08212013,175444.693,1018.15
08212013,175445.691,1018.10
08212013,175446.690,1018.05
08212013,175447.688,1018.05
08212013,175448.687,1018.05
08212013,175449.685,1018.08
08212013,175450.683,1018.11
08212013,175451.682,1018.14
08212013,175452.696,1018.15
08212013,175453.694,1018.14
08212013,175454.693,1018.14
08212013,175455.691,1018.13
08212013,175456.690,1018.12
08212013,175457.688,1018.12
08212013,175458.718,1018.12
08212013,175459.685,1018.12
08212013,175500.683,1018.14
08212013,175501.682,1018.14
08212013,175502.712,1018.13
08212013,175503.694,1018.10
08212013,175504.693,1018.09
08212013,175505.691,1018.10
08212013,175506.690,1018.11
08212013,175507.688,1018.12
08212013,175508.702,1018.12
08212013,175509.747,1018.11
08212013,175510.684,1018.11
08212013,175511.682,1018.10
08212013,175512.680,1018.10
08212013,175513.679,1018.12
08212013,175514.693,1018.14
08212013,175515.691,1018.16
08212013,175516.690,1018.16
08212013,175517.688,1018.15
08212013,175518.687,1018.15
08212013,175519.685,1018.14
08212013,175520.684,1018.13
08212013,175521.682,1018.12
08212013,175522.680,1018.11
08212013,175523.679,1018.10
08212013,175524.693,1018.09
08212013,175525.676,1018.09
08212013,175526.690,1018.12
08212013,175527.688,1018.15
08212013,175528.687,1018.17
08212013,175529.701,1018.17
08212013,175530.684,1018.17
08212013,175531.682,1018.11
08212013,175532.696,1018.06
08212013,175533.679,1018.05
08212013,175534.677,1018.07
08212013,175535.676,1018.12
08212013,175536.674,1018.15
08212013,175537.688,1018.16
08212013,175538.687,1018.12
08212013,175539.685,1018.08
08212013,175540.684,1018.08
08212013,175541.713,1018.07
08212013,175542.681,1018.08
08212013,175543.679,1018.12
08212013,175544.677,1018.14
08212013,175545.676,1018.16
08212013,175546.706,1018.15
08212013,175547.704,1018.15
08212013,175548.671,1018.14
08212013,175549.685,1018.14
08212013,175550.684,1018.14
08212013,175551.682,1018.14
08212013,175552.681,1018.13
08212013,175553.679,1018.12
08212013,175554.677,1018.11
08212013,175555.676,1018.12
08212013,175556.690,1018.14
08212013,175557.673,1018.14
08212013,175558.671,1018.14
08212013,175559.717,1018.12
08212013,175600.684,1018.10
08212013,175601.682,1018.10
08212013,175602.681,1018.10
08212013,175603.679,1018.11
08212013,175604.678,1018.12
08212013,175605.676,1018.13
08212013,175606.706,1018.15
08212013,175607.673,1018.15
08212013,175608.671,1018.14
08212013,175609.670,1018.14
08212013,175610.668,1018.13
08212013,175611.682,1018.13
08212013,175612.681,1018.13
08212013,175613.679,1018.13
08212013,175614.678,1018.13
08212013,175615.676,1018.13
08212013,175616.690,1018.12
08212013,175617.673,1018.10
08212013,175618.671,1018.09
08212013,175619.670,1018.12
08212013,175620.668,1018.16
08212013,175621.667,1018.18
08212013,175622.665,1018.18
08212013,175623.679,1018.17
08212013,175624.678,1018.17
08212013,175625.676,1018.15
08212013,175626.675,1018.14
08212013,175627.673,1018.13
08212013,175628.687,1018.13
08212013,175629.670,1018.14
08212013,175630.668,1018.14
08212013,175631.667,1018.14
08212013,175632.665,1018.14
08212013,175633.664,1018.13
08212013,175634.678,1018.14
08212013,175635.676,1018.14
08212013,175636.675,1018.15
08212013,175637.673,1018.16
08212013,175638.671,1018.15
08212013,175639.670,1018.15
08212013,175640.668,1018.15
08212013,175641.667,1018.15
08212013,175642.665,1018.16
08212013,175643.664,1018.16
08212013,175644.693,1018.16
08212013,175645.676,1018.16
08212013,175646.675,1018.15
08212013,175647.673,1018.14
08212013,175648.687,1018.13
08212013,175649.670,1018.13
08212013,175650.684,1018.15
08212013,175651.667,1018.18
08212013,175652.665,1018.19
08212013,175653.664,1018.19
08212013,175654.662,1018.19
08212013,175655.707,1018.17
08212013,175656.659,1018.16
08212013,175657.673,1018.15
08212013,175658.672,1018.14
08212013,175659.717,1018.13
08212013,175700.668,1018.13
08212013,175701.667,1018.13
08212013,175702.665,1018.15
08212013,175703.664,1018.16
08212013,175704.662,1018.16
08212013,175705.661,1018.17
08212013,175706.659,1018.17
08212013,175707.673,1018.16
08212013,175708.672,1018.15
08212013,175709.670,1018.15
08212013,175710.668,1018.14
08212013,175711.698,1018.14
08212013,175712.665,1018.16
08212013,175713.711,1018.18
08212013,175714.662,1018.18
08212013,175715.692,1018.18
08212013,175716.659,1018.16
08212013,175717.658,1018.14
08212013,175718.656,1018.14
08212013,175719.717,1018.15
08212013,175720.669,1018.16
08212013,175721.667,1018.17
08212013,175722.665,1018.16
08212013,175723.664,1018.13
08212013,175724.678,1018.10
08212013,175725.661,1018.10
08212013,175726.659,1018.10
08212013,175727.658,1018.12
08212013,175728.672,1018.15
08212013,175729.655,1018.18
08212013,175730.653,1018.20
08212013,175731.667,1018.21
08212013,175732.665,1018.20
08212013,175733.680,1018.17
08212013,175734.662,1018.12
08212013,175735.661,1018.10
08212013,175736.690,1018.10
08212013,175737.658,1018.10
08212013,175738.656,1018.12
08212013,175739.655,1018.16
08212013,175740.684,1018.19
08212013,175741.651,1018.20
08212013,175742.666,1018.19
08212013,175743.664,1018.16
08212013,175744.662,1018.13
08212013,175745.661,1018.11
08212013,175746.659,1018.11
08212013,175747.658,1018.12
08212013,175748.656,1018.12
08212013,175749.655,1018.13
08212013,175750.653,1018.14
08212013,175751.652,1018.16
08212013,175752.666,1018.19
08212013,175753.695,1018.20
08212013,175754.662,1018.17
08212013,175755.661,1018.12
08212013,175756.659,1018.11
08212013,175757.658,1018.10
08212013,175758.656,1018.12
08212013,175759.655,1018.12
08212013,175800.653,1018.16
08212013,175801.652,1018.18
08212013,175802.650,1018.19
08212013,175803.648,1018.18
08212013,175804.647,1018.17
08212013,175805.661,1018.16
08212013,175806.659,1018.16
08212013,175807.658,1018.16
08212013,175808.656,1018.16
08212013,175809.655,1018.16
08212013,175810.653,1018.16
08212013,175811.652,1018.16
08212013,175812.650,1018.17
08212013,175813.649,1018.17
08212013,175814.647,1018.17
08212013,175815.677,1018.17
08212013,175816.659,1018.17
08212013,175817.658,1018.17
08212013,175818.656,1018.17
08212013,175819.655,1018.18
08212013,175820.653,1018.18
08212013,175821.652,1018.18
08212013,175822.697,1018.17
08212013,175823.649,1018.16
08212013,175824.647,1018.16
08212013,175825.645,1018.17
08212013,175826.644,1018.19
08212013,175827.642,1018.19
08212013,175828.656,1018.20
08212013,175829.655,1018.18
08212013,175830.653,1018.13
08212013,175831.652,1018.11
08212013,175832.650,1018.12
08212013,175833.664,1018.17
08212013,175834.647,1018.20
08212013,175835.645,1018.21
08212013,175836.644,1018.21
08212013,175837.642,1018.20
08212013,175838.641,1018.20
08212013,175839.655,1018.17
08212013,175840.653,1018.16
08212013,175841.652,1018.14
08212013,175842.681,1018.15
08212013,175843.649,1018.16
08212013,175844.663,1018.17
08212013,175845.646,1018.17
08212013,175846.644,1018.17
08212013,175847.642,1018.17
08212013,175848.656,1018.18
08212013,175849.639,1018.18
08212013,175850.653,1018.19
08212013,175851.667,1018.19
08212013,175852.681,1018.16
08212013,175853.649,1018.13
08212013,175854.647,1018.13
08212013,175855.646,1018.17
08212013,175856.644,1018.23
08212013,175857.642,1018.25
08212013,175858.641,1018.24
08212013,175859.639,1018.18
08212013,175900.638,1018.18
08212013,175901.636,1018.14
08212013,175902.650,1018.13
08212013,175903.664,1018.13
08212013,175904.647,1018.15
08212013,175905.646,1018.16
08212013,175906.644,1018.17
08212013,175907.643,1018.18
08212013,175908.657,1018.18
08212013,175909.639,1018.17
08212013,175910.638,1018.16
08212013,175911.636,1018.16
08212013,175912.635,1018.16
08212013,175913.649,1018.17
08212013,175914.647,1018.19
08212013,175915.646,1018.19
08212013,175916.644,1018.19
08212013,175917.643,1018.19
08212013,175918.641,1018.19
08212013,175919.639,1018.19
08212013,175920.638,1018.19
08212013,175921.636,1018.19
08212013,175922.635,1018.19
08212013,175923.633,1018.17
08212013,175924.632,1018.15
08212013,175925.646,1018.14
08212013,175926.644,1018.14
08212013,175927.658,1018.16
08212013,175928.641,1018.20
08212013,175929.640,1018.22
08212013,175930.638,1018.22
08212013,175931.636,1018.21
08212013,175932.635,1018.20
08212013,175933.633,1018.20
08212013,175934.632,1018.19
08212013,175935.646,1018.20
08212013,175936.644,1018.20
08212013,175937.643,1018.19
08212013,175938.641,1018.19
08212013,175939.640,1018.20
08212013,175940.638,1018.20
08212013,175941.636,1018.20
08212013,175942.635,1018.20
08212013,175943.665,1018.19
08212013,175944.632,1018.19
08212013,175945.646,1018.21
08212013,175946.644,1018.24
08212013,175947.643,1018.25
08212013,175948.641,1018.23
08212013,175949.640,1018.18
08212013,175950.638,1018.15
08212013,175951.637,1018.15
08212013,175952.635,1018.15
08212013,175953.633,1018.18
08212013,175954.632,1018.24
08212013,175955.630,1018.28
08212013,175956.629,1018.28
08212013,175957.627,1018.22
08212013,175958.626,1018.14
08212013,175959.640,1018.10
08212013,180000.638,1018.10
08212013,180001.637,1018.13
08212013,180002.635,1018.19
08212013,180003.633,1018.19
08212013,180004.632,1018.25
08212013,180005.630,1018.28
08212013,180006.629,1018.28
08212013,180007.628,1018.26
08212013,180008.627,1018.25
08212013,180009.626,1018.24
08212013,180010.640,1018.21
08212013,180011.639,1018.19
08212013,180012.638,1018.18
08212013,180013.637,1018.17
08212013,180014.636,1018.17
08212013,180015.635,1018.17
08212013,180016.634,1018.17
08212013,180017.633,1018.19
08212013,180018.632,1018.22
08212013,180019.631,1018.23
08212013,180020.630,1018.23
08212013,180021.644,1018.22
08212013,180022.659,1018.20
08212013,180023.642,1018.17
08212013,180024.641,1018.18
08212013,180025.640,1018.18
08212013,180026.639,1018.21
08212013,180027.638,1018.25
08212013,180028.637,1018.25
08212013,180029.636,1018.22
08212013,180030.635,1018.18
08212013,180031.634,1018.16
08212013,180032.633,1018.17
08212013,180033.647,1018.21
08212013,180034.646,1018.23
08212013,180035.645,1018.24
08212013,180036.644,1018.24
08212013,180037.643,1018.23
08212013,180038.642,1018.21
08212013,180039.641,1018.18
08212013,180040.640,1018.17
08212013,180041.639,1018.18
08212013,180042.638,1018.20
08212013,180043.637,1018.23
08212013,180044.667,1018.26
08212013,180045.650,1018.28
08212013,180046.649,1018.27
08212013,180047.648,1018.27
08212013,180048.663,1018.23
08212013,180049.646,1018.18
08212013,180050.676,1018.15
08212013,180051.644,1018.14
08212013,180052.643,1018.15
08212013,180053.642,1018.19
08212013,180054.656,1018.24
08212013,180055.640,1018.26
08212013,180056.654,1018.27
08212013,180057.653,1018.27
08212013,180058.652,1018.27
08212013,180059.651,1018.27
08212013,180100.666,1018.24
08212013,180101.649,1018.20
08212013,180102.648,1018.18
08212013,180103.647,1018.17
08212013,180104.662,1018.17
08212013,180105.645,1018.18
08212013,180106.675,1018.20
08212013,180107.658,1018.23
08212013,180108.657,1018.25
08212013,180109.656,1018.25
08212013,180110.655,1018.25
08212013,180111.654,1018.24
08212013,180112.653,1018.22
08212013,180113.652,1018.21
08212013,180114.651,1018.21
08212013,180115.650,1018.21
08212013,180116.649,1018.23
08212013,180117.648,1018.23
08212013,180118.663,1018.23
08212013,180119.661,1018.24
08212013,180120.676,1018.22
08212013,180121.675,1018.20
08212013,180122.658,1018.19
08212013,180123.657,1018.18
08212013,180124.656,1018.17
08212013,180125.655,1018.19
08212013,180126.654,1018.22
08212013,180127.653,1018.24
08212013,180128.652,1018.24
08212013,180129.651,1018.23
08212013,180130.666,1018.21
08212013,180131.664,1018.19
08212013,180132.663,1018.18
08212013,180133.662,1018.18
08212013,180134.661,1018.19
08212013,180135.660,1018.20
08212013,180136.659,1018.20
08212013,180137.658,1018.20
08212013,180138.657,1018.21
08212013,180139.656,1018.21
08212013,180140.655,1018.22
08212013,180141.670,1018.22
08212013,180142.669,1018.22
08212013,180143.699,1018.18
08212013,180144.666,1018.15
08212013,180145.665,1018.15
08212013,180146.680,1018.19
08212013,180147.663,1018.24
08212013,180148.662,1018.27
08212013,180149.661,1018.27
08212013,180150.660,1018.27
08212013,180151.675,1018.24
08212013,180152.674,1018.21
08212013,180153.673,1018.21
08212013,180154.672,1018.22
08212013,180155.671,1018.22
08212013,180156.685,1018.21
08212013,180157.668,1018.19
08212013,180158.667,1018.19
08212013,180159.682,1018.19
08212013,180200.665,1018.22
08212013,180201.664,1018.22
08212013,180202.663,1018.22
08212013,180203.662,1018.22
08212013,180204.677,1018.22
08212013,180205.676,1018.22
08212013,180206.675,1018.22
08212013,180207.674,1018.22
08212013,180208.672,1018.22
08212013,180209.687,1018.22
08212013,180210.670,1018.22
08212013,180211.669,1018.20
08212013,180212.668,1018.20
08212013,180213.667,1018.19
08212013,180214.666,1018.19
08212013,180215.681,1018.21
08212013,180216.680,1018.22
08212013,180217.679,1018.22
08212013,180218.678,1018.21
08212013,180219.677,1018.21
08212013,180220.675,1018.21
08212013,180221.674,1018.21
08212013,180222.689,1018.20
08212013,180223.672,1018.20
08212013,180224.671,1018.21
08212013,180225.733,1018.21
08212013,180226.685,1018.21
08212013,180227.684,1018.22
08212013,180228.698,1018.22
08212013,180229.682,1018.21
08212013,180230.681,1018.20
08212013,180231.680,1018.18
08212013,180232.679,1018.18
08212013,180233.677,1018.19
08212013,180234.676,1018.19
08212013,180235.675,1018.21
08212013,180236.674,1018.21
08212013,180237.673,1018.22
08212013,180238.688,1018.22
08212013,180239.687,1018.22
08212013,180240.686,1018.23
08212013,180241.685,1018.23
08212013,180242.684,1018.23
08212013,180243.683,1018.23
08212013,180244.682,1018.22
08212013,180245.680,1018.22
08212013,180246.679,1018.21
08212013,180247.678,1018.21
08212013,180248.709,1018.21
08212013,180249.692,1018.21
08212013,180250.691,1018.20
08212013,180251.690,1018.20
08212013,180252.689,1018.21
08212013,180253.688,1018.21
08212013,180254.687,1018.23
08212013,180255.701,1018.24
08212013,180256.685,1018.24
08212013,180257.683,1018.25
08212013,180258.682,1018.25
08212013,180259.681,1018.23
08212013,180300.680,1018.20
08212013,180301.711,1018.18
08212013,180302.694,1018.18
08212013,180303.693,1018.20
08212013,180304.692,1018.20
08212013,180305.691,1018.22
08212013,180306.690,1018.23
08212013,180307.689,1018.23
08212013,180308.688,1018.23
08212013,180309.686,1018.23
08212013,180310.685,1018.23
08212013,180311.684,1018.24
08212013,180312.699,1018.23
08212013,180313.698,1018.21
08212013,180314.697,1018.20
08212013,180315.711,1018.20
08212013,180316.695,1018.19
08212013,180317.694,1018.20
08212013,180318.708,1018.22
08212013,180319.692,1018.22
08212013,180320.691,1018.22
08212013,180321.690,1018.23
08212013,180322.688,1018.23
08212013,180323.703,1018.22
08212013,180324.702,1018.22
08212013,180325.701,1018.21
08212013,180326.700,1018.21
08212013,180327.699,1018.22
08212013,180328.698,1018.24
08212013,180329.697,1018.25
08212013,180330.696,1018.24
08212013,180331.695,1018.18
08212013,180332.694,1018.15
08212013,180333.693,1018.15
08212013,180334.691,1018.17
08212013,180335.706,1018.22
08212013,180336.721,1018.24
08212013,180337.704,1018.24
08212013,180338.703,1018.26
08212013,180339.702,1018.25
08212013,180340.701,1018.24
08212013,180341.700,1018.22
08212013,180342.699,1018.21
08212013,180343.698,1018.21
08212013,180344.697,1018.21
08212013,180345.727,1018.22
08212013,180346.710,1018.21
08212013,180347.709,1018.21
08212013,180348.724,1018.21
08212013,180349.707,1018.20
08212013,180350.722,1018.20
08212013,180351.705,1018.21
08212013,180352.704,1018.23
08212013,180353.703,1018.24
08212013,180354.702,1018.25
08212013,180355.701,1018.21
08212013,180356.700,1018.17
08212013,180357.699,1018.16
08212013,180358.713,1018.17
08212013,180359.712,1018.17
08212013,180400.711,1018.20
08212013,180401.741,1018.21
08212013,180402.709,1018.21
08212013,180403.708,1018.19
08212013,180404.707,1018.18
08212013,180405.706,1018.19
08212013,180406.705,1018.21
08212013,180407.704,1018.21
08212013,180408.718,1018.21
08212013,180409.717,1018.21
08212013,180410.716,1018.21
08212013,180411.746,1018.20
08212013,180412.714,1018.19
08212013,180413.713,1018.18
08212013,180414.712,1018.18
08212013,180415.711,1018.22
08212013,180416.710,1018.23
08212013,180417.709,1018.23
08212013,180418.708,1018.23
08212013,180419.707,1018.21
08212013,180420.721,1018.19
08212013,180421.720,1018.18
08212013,180422.719,1018.18
08212013,180423.718,1018.22
08212013,180424.717,1018.26
08212013,180425.716,1018.26
08212013,180426.731,1018.24
08212013,180427.714,1018.20
08212013,180428.713,1018.15
08212013,180429.712,1018.15
08212013,180430.726,1018.15
08212013,180431.710,1018.17
08212013,180432.724,1018.19
08212013,180433.723,1018.21
08212013,180434.753,1018.22
08212013,180435.721,1018.22
08212013,180436.720,1018.20
08212013,180437.719,1018.19
08212013,180438.718,1018.19
08212013,180439.717,1018.20
08212013,180440.716,1018.20
08212013,180441.715,1018.21
08212013,180442.714,1018.22
08212013,180443.728,1018.23
08212013,180444.727,1018.23
08212013,180445.726,1018.22
08212013,180446.725,1018.17
08212013,180447.724,1018.16
08212013,180448.770,1018.20
08212013,180449.722,1018.27
08212013,180450.752,1018.29
08212013,180451.720,1018.29
08212013,180452.719,1018.28
08212013,180453.718,1018.21
08212013,180454.732,1018.14
08212013,180455.731,1018.14
08212013,180456.730,1018.15
08212013,180457.729,1018.18
08212013,180458.728,1018.22
08212013,180459.727,1018.26
08212013,180500.726,1018.27
08212013,180501.725,1018.26
08212013,180502.724,1018.26
08212013,180503.723,1018.23
08212013,180504.769,1018.21
08212013,180505.721,1018.20
08212013,180506.735,1018.21
08212013,180507.734,1018.23
08212013,180508.733,1018.24
08212013,180509.731,1018.22
08212013,180510.730,1018.19
08212013,180511.729,1018.19
08212013,180512.727,1018.20
08212013,180513.726,1018.20
08212013,180514.740,1018.23
08212013,180515.723,1018.25
08212013,180516.737,1018.24
08212013,180517.736,1018.22
08212013,180518.735,1018.20
08212013,180519.733,1018.20
08212013,180520.732,1018.22
08212013,180521.730,1018.24
08212013,180522.729,1018.23
08212013,180523.728,1018.21
08212013,180524.726,1018.21
08212013,180525.725,1018.19
08212013,180526.724,1018.19
08212013,180527.722,1018.20
08212013,180528.721,1018.22
08212013,180529.735,1018.23
08212013,180530.734,1018.23
08212013,180531.732,1018.22
08212013,180532.731,1018.21
08212013,180533.730,1018.20
08212013,180534.728,1018.20
08212013,180535.727,1018.20
08212013,180536.725,1018.20
08212013,180537.724,1018.20
08212013,180538.723,1018.21
08212013,180539.721,1018.21
08212013,180540.736,1018.21
08212013,180541.734,1018.22
08212013,180542.733,1018.21
08212013,180543.732,1018.19
08212013,180544.730,1018.19
08212013,180545.729,1018.19
08212013,180546.727,1018.21
08212013,180547.726,1018.25
08212013,180548.725,1018.27
08212013,180549.723,1018.25
08212013,180550.722,1018.22
08212013,180551.736,1018.19
08212013,180552.735,1018.18
08212013,180553.733,1018.18
08212013,180554.732,1018.18
08212013,180555.731,1018.19
08212013,180556.745,1018.20
08212013,180557.728,1018.22
08212013,180558.727,1018.23
08212013,180559.725,1018.23
08212013,180600.724,1018.23
08212013,180601.722,1018.23
08212013,180602.721,1018.23
08212013,180603.735,1018.23
08212013,180604.734,1018.23
08212013,180605.733,1018.23
08212013,180606.747,1018.23
08212013,180607.730,1018.21
08212013,180608.728,1018.18
08212013,180609.727,1018.18
08212013,180610.726,1018.19
08212013,180611.724,1018.22
08212013,180612.723,1018.25
08212013,180613.753,1018.26
08212013,180614.736,1018.26
08212013,180615.781,1018.26
08212013,180616.733,1018.26
08212013,180617.732,1018.24
08212013,180618.730,1018.24
08212013,180619.729,1018.23
08212013,180620.728,1018.22
08212013,180621.726,1018.22
08212013,180622.725,1018.23
08212013,180623.724,1018.23
08212013,180624.722,1018.23
08212013,180625.752,1018.21
08212013,180626.735,1018.20
08212013,180627.734,1018.20
08212013,180628.732,1018.22
08212013,180629.731,1018.24
08212013,180630.730,1018.24
08212013,180631.728,1018.23
08212013,180632.727,1018.22
08212013,180633.741,1018.21
08212013,180634.724,1018.21
08212013,180635.754,1018.21
08212013,180636.737,1018.21
08212013,180637.736,1018.21
08212013,180638.750,1018.21
08212013,180639.748,1018.21
08212013,180640.731,1018.21
08212013,180641.730,1018.20
08212013,180642.744,1018.20
08212013,180643.727,1018.21
08212013,180644.726,1018.22
08212013,180645.725,1018.22
08212013,180646.723,1018.21
08212013,180647.722,1018.20
08212013,180648.736,1018.20
08212013,180649.735,1018.20
08212013,180650.733,1018.20
08212013,180651.732,1018.20
08212013,180652.731,1018.20
08212013,180653.729,1018.21
08212013,180654.743,1018.22
08212013,180655.727,1018.23
08212013,180656.725,1018.23
08212013,180657.724,1018.22
08212013,180658.722,1018.22
08212013,180659.721,1018.22
08212013,180700.735,1018.22
08212013,180701.734,1018.23
08212013,180702.733,1018.24
08212013,180703.731,1018.25
08212013,180704.730,1018.24
08212013,180705.728,1018.21
08212013,180706.727,1018.19
08212013,180707.726,1018.18
08212013,180708.740,1018.19
08212013,180709.723,1018.22
08212013,180710.722,1018.23
08212013,180711.736,1018.23
08212013,180712.734,1018.23
08212013,180713.733,1018.22
08212013,180714.732,1018.21
08212013,180715.730,1018.22
08212013,180716.729,1018.24
08212013,180717.728,1018.25
08212013,180718.726,1018.26
08212013,180719.725,1018.26
08212013,180720.770,1018.26
08212013,180721.722,1018.24
08212013,180722.736,1018.22
08212013,180723.735,1018.21
08212013,180724.734,1018.20
08212013,180725.732,1018.20
08212013,180726.731,1018.21
08212013,180727.730,1018.24
08212013,180728.728,1018.28
08212013,180729.727,1018.29
08212013,180730.741,1018.29
08212013,180731.724,1018.28
08212013,180732.769,1018.22
08212013,180733.737,1018.19
08212013,180734.736,1018.18
08212013,180735.734,1018.20
08212013,180736.748,1018.25
08212013,180737.731,1018.27
08212013,180738.730,1018.27
08212013,180739.729,1018.24
08212013,180740.727,1018.23
08212013,180741.726,1018.23
08212013,180742.740,1018.22
08212013,180743.723,1018.23
08212013,180744.722,1018.23
08212013,180745.736,1018.24
08212013,180746.735,1018.23
08212013,180747.749,1018.22
08212013,180748.732,1018.21
08212013,180749.731,1018.22
08212013,180750.729,1018.24
08212013,180751.728,1018.26
08212013,180752.726,1018.26
08212013,180753.725,1018.27
08212013,180754.771,1018.26
08212013,180755.722,1018.23
08212013,180756.737,1018.22
08212013,180757.751,1018.21
08212013,180758.734,1018.20
08212013,180759.732,1018.20
08212013,180800.731,1018.20
08212013,180801.730,1018.23
08212013,180802.728,1018.27
08212013,180803.727,1018.27
08212013,180804.726,1018.29
08212013,180805.724,1018.28
08212013,180806.723,1018.24
08212013,180807.722,1018.21
08212013,180808.736,1018.21
08212013,180809.734,1018.21
08212013,180810.733,1018.23
08212013,180811.732,1018.25
08212013,180812.730,1018.26
08212013,180813.729,1018.25
08212013,180814.728,1018.25
08212013,180815.726,1018.24
08212013,180816.725,1018.23
08212013,180817.723,1018.22
08212013,180818.738,1018.23
08212013,180819.736,1018.25
08212013,180820.735,1018.26
08212013,180821.734,1018.27
08212013,180822.732,1018.26
08212013,180823.731,1018.24
08212013,180824.745,1018.23
08212013,180825.728,1018.23
08212013,180826.727,1018.23
08212013,180827.725,1018.24
08212013,180828.740,1018.25
08212013,180829.723,1018.25
08212013,180830.737,1018.25
08212013,180831.735,1018.25
08212013,180832.765,1018.25
08212013,180833.733,1018.25
08212013,180834.747,1018.24
08212013,180835.730,1018.24
08212013,180836.744,1018.24
08212013,180837.727,1018.24
08212013,180838.726,1018.24
08212013,180839.725,1018.25
08212013,180840.723,1018.25
08212013,180841.722,1018.25
08212013,180842.798,1018.26
08212013,180843.735,1018.27
08212013,180844.733,1018.26
08212013,180845.732,1018.26
08212013,180846.731,1018.24
08212013,180847.729,1018.24
08212013,180848.728,1018.23
08212013,180849.726,1018.22
08212013,180850.725,1018.20
08212013,180851.724,1018.20
08212013,180852.738,1018.23
08212013,180853.737,1018.27
08212013,180854.735,1018.27
08212013,180855.734,1018.30
08212013,180856.732,1018.30
08212013,180857.731,1018.29
08212013,180858.730,1018.25
08212013,180859.744,1018.22
08212013,180900.727,1018.21
08212013,180901.726,1018.21
08212013,180902.724,1018.23
08212013,180903.723,1018.26
08212013,180904.721,1018.27
08212013,180905.736,1018.27
08212013,180906.734,1018.27
08212013,180907.749,1018.26
08212013,180908.732,1018.23
08212013,180909.761,1018.21
08212013,180910.729,1018.20
08212013,180911.727,1018.21
08212013,180912.726,1018.24
08212013,180913.725,1018.27
08212013,180914.770,1018.28
08212013,180915.722,1018.28
08212013,180916.736,1018.28
08212013,180917.735,1018.28
08212013,180918.734,1018.27
08212013,180919.732,1018.26
08212013,180920.731,1018.24
08212013,180921.729,1018.23
08212013,180922.728,1018.23
08212013,180923.727,1018.23
08212013,180924.741,1018.25
08212013,180925.724,1018.25
08212013,180926.723,1018.26
08212013,180927.737,1018.26
08212013,180928.751,1018.27
08212013,180929.734,1018.25
08212013,180930.733,1018.23
08212013,180931.731,1018.22
08212013,180932.730,1018.21
08212013,180933.729,1018.25
08212013,180934.790,1018.29
08212013,180935.726,1018.31
08212013,180936.740,1018.31
08212013,180937.723,1018.27
08212013,180938.737,1018.27
08212013,180939.736,1018.23
08212013,180940.735,1018.21
08212013,180941.733,1018.20
08212013,180942.732,1018.21
08212013,180943.746,1018.22
08212013,180944.745,1018.23
08212013,180945.759,1018.23
08212013,180946.758,1018.25
08212013,180947.725,1018.29
08212013,180948.724,1018.32
08212013,180949.722,1018.32
08212013,180950.736,1018.32
08212013,180951.735,1018.28
08212013,180952.734,1018.24
08212013,180953.732,1018.23
08212013,180954.731,1018.22
08212013,180955.761,1018.23
08212013,180956.759,1018.23
08212013,180957.727,1018.25
08212013,180958.726,1018.26
08212013,180959.724,1018.27
08212013,181000.723,1018.27
08212013,181001.737,1018.27
08212013,181002.736,1018.27
08212013,181003.734,1018.26
08212013,181004.733,1018.26
08212013,181005.732,1018.26
08212013,181006.730,1018.26
08212013,181007.729,1018.26
08212013,181008.727,1018.26
08212013,181009.726,1018.26
08212013,181010.724,1018.26
08212013,181011.723,1018.23
08212013,181012.721,1018.21
08212013,181013.735,1018.21
08212013,181014.734,1018.23
08212013,181015.764,1018.24
08212013,181016.731,1018.23
08212013,181017.729,1018.21
08212013,181018.728,1018.21
08212013,181019.758,1018.20
08212013,181020.725,1018.22
08212013,181021.723,1018.26
08212013,181022.722,1018.29
08212013,181023.720,1018.31
08212013,181024.735,1018.32
08212013,181025.733,1018.29
08212013,181026.732,1018.24
08212013,181027.730,1018.20
08212013,181028.729,1018.19
08212013,181029.727,1018.19
08212013,181030.726,1018.20
08212013,181031.724,1018.21
08212013,181032.723,1018.22
08212013,181033.721,1018.24
08212013,181034.720,1018.25
08212013,181035.718,1018.25
08212013,181036.748,1018.25
08212013,181037.793,1018.24
08212013,181038.729,1018.24
08212013,181039.759,1018.25
08212013,181040.726,1018.25
08212013,181041.725,1018.27
08212013,181042.723,1018.27
08212013,181043.753,1018.25
08212013,181044.736,1018.23
08212013,181045.719,1018.22
08212013,181046.717,1018.23
08212013,181047.731,1018.27
08212013,181048.746,1018.31
08212013,181049.728,1018.29
08212013,181050.727,1018.24
08212013,181051.725,1018.24
08212013,181052.740,1018.21
08212013,181053.723,1018.19
08212013,181054.721,1018.19
08212013,181055.720,1018.22
08212013,181056.718,1018.27
08212013,181057.717,1018.31
08212013,181058.731,1018.33
08212013,181059.729,1018.33
08212013,181100.743,1018.31
08212013,181101.726,1018.28
08212013,181102.740,1018.28
08212013,181103.723,1018.26
08212013,181104.722,1018.24
08212013,181105.720,1018.21
08212013,181106.719,1018.20
08212013,181107.717,1018.21
08212013,181108.716,1018.23
08212013,181109.714,1018.27
08212013,181110.728,1018.30
08212013,181111.727,1018.32
08212013,181112.725,1018.32
08212013,181113.724,1018.32
08212013,181114.738,1018.29
08212013,181115.721,1018.26
08212013,181116.719,1018.24
08212013,181117.718,1018.23
08212013,181118.716,1018.23
08212013,181119.715,1018.23
08212013,181120.745,1018.24
08212013,181121.728,1018.25
08212013,181122.726,1018.26
08212013,181123.725,1018.26
08212013,181124.739,1018.26
08212013,181125.722,1018.26
08212013,181126.720,1018.27
08212013,181127.719,1018.28
08212013,181128.748,1018.28
08212013,181129.716,1018.26
08212013,181130.761,1018.24
08212013,181131.713,1018.23
08212013,181132.727,1018.24
08212013,181133.725,1018.25
08212013,181134.724,1018.25
08212013,181135.722,1018.25
08212013,181136.721,1018.25
08212013,181137.735,1018.25
08212013,181138.718,1018.24
08212013,181139.716,1018.24
08212013,181140.715,1018.25
08212013,181141.713,1018.27
08212013,181142.727,1018.29
08212013,181143.710,1018.30
08212013,181144.724,1018.30
08212013,181145.723,1018.30
08212013,181146.737,1018.28
08212013,181147.720,1018.26
08212013,181148.719,1018.25
08212013,181149.717,1018.24
08212013,181150.716,1018.25
08212013,181151.714,1018.26
08212013,181152.728,1018.26
08212013,181153.711,1018.27
08212013,181154.710,1018.27
08212013,181155.724,1018.27
08212013,181156.722,1018.27
08212013,181157.721,1018.27
08212013,181158.719,1018.28
08212013,181159.718,1018.29
08212013,181200.716,1018.29
08212013,181201.715,1018.28
08212013,181202.713,1018.25
08212013,181203.712,1018.23
08212013,181204.710,1018.22
08212013,181205.709,1018.22
08212013,181206.707,1018.23
08212013,181207.721,1018.26
08212013,181208.720,1018.28
08212013,181209.718,1018.29
08212013,181210.717,1018.30
08212013,181211.715,1018.30
08212013,181212.714,1018.29
08212013,181213.728,1018.27
08212013,181214.711,1018.27
08212013,181215.709,1018.26
08212013,181216.708,1018.26
08212013,181217.722,1018.27
08212013,181218.721,1018.27
08212013,181219.719,1018.27
08212013,181220.718,1018.27
08212013,181221.716,1018.27
08212013,181222.715,1018.28
08212013,181223.744,1018.29
08212013,181224.712,1018.30
08212013,181225.710,1018.31
08212013,181226.709,1018.31
08212013,181227.707,1018.31
08212013,181228.706,1018.30
08212013,181229.720,1018.28
08212013,181230.718,1018.25
08212013,181231.717,1018.24
08212013,181232.715,1018.24
08212013,181233.729,1018.25
08212013,181234.712,1018.26
08212013,181235.726,1018.26
08212013,181236.709,1018.27
08212013,181237.708,1018.29
08212013,181238.706,1018.29
08212013,181239.705,1018.32
08212013,181240.703,1018.33
08212013,181241.717,1018.33
08212013,181242.716,1018.29
08212013,181243.714,1018.25
08212013,181244.729,1018.22
08212013,181245.712,1018.20
08212013,181246.726,1018.23
08212013,181247.709,1018.28
08212013,181248.723,1018.31
08212013,181249.706,1018.31
08212013,181250.704,1018.31
08212013,181251.703,1018.30
08212013,181252.717,1018.28
08212013,181253.715,1018.27
08212013,181254.745,1018.27
08212013,181255.712,1018.26
08212013,181256.711,1018.27
08212013,181257.709,1018.28
08212013,181258.708,1018.28
08212013,181259.706,1018.27
08212013,181300.705,1018.27
08212013,181301.703,1018.27
08212013,181302.702,1018.27
08212013,181303.716,1018.27
08212013,181304.730,1018.27
08212013,181305.713,1018.26
08212013,181306.711,1018.24
08212013,181307.710,1018.25
08212013,181308.708,1018.28
08212013,181309.707,1018.28
08212013,181310.705,1018.28
08212013,181311.720,1018.28
08212013,181312.718,1018.28
08212013,181313.701,1018.27
08212013,181314.699,1018.26
08212013,181315.714,1018.25
08212013,181316.712,1018.26
08212013,181317.711,1018.29
08212013,181318.709,1018.31
08212013,181319.708,1018.31
08212013,181320.706,1018.31
08212013,181321.705,1018.29
08212013,181322.734,1018.25
08212013,181323.702,1018.24
08212013,181324.700,1018.23
08212013,181325.714,1018.23
08212013,181326.713,1018.26
08212013,181327.711,1018.30
08212013,181328.710,1018.31
08212013,181329.708,1018.31
08212013,181330.707,1018.31
08212013,181331.705,1018.30
08212013,181332.719,1018.29
08212013,181333.702,1018.28
08212013,181334.701,1018.28
08212013,181335.699,1018.27
08212013,181336.698,1018.27
08212013,181337.696,1018.27
08212013,181338.710,1018.27
08212013,181339.709,1018.24
08212013,181340.739,1018.23
08212013,181341.722,1018.23
08212013,181342.705,1018.23
08212013,181343.703,1018.24
08212013,181344.717,1018.28
08212013,181345.700,1018.31
08212013,181346.699,1018.33
08212013,181347.713,1018.32
08212013,181348.696,1018.29
08212013,181349.710,1018.27
08212013,181350.708,1018.26
08212013,181351.707,1018.25
08212013,181352.705,1018.25
08212013,181353.704,1018.25
08212013,181354.702,1018.27
08212013,181355.701,1018.29
08212013,181356.699,1018.29
08212013,181357.698,1018.29
08212013,181358.696,1018.28
08212013,181359.695,1018.27
08212013,181400.709,1018.26
08212013,181401.707,1018.26
08212013,181402.706,1018.27
08212013,181403.704,1018.27
08212013,181404.703,1018.28
08212013,181405.701,1018.30
08212013,181406.716,1018.33
08212013,181407.714,1018.34
08212013,181408.697,1018.32
08212013,181409.695,1018.28
08212013,181410.694,1018.26
08212013,181411.692,1018.25
08212013,181412.707,1018.25
08212013,181413.705,1018.25
08212013,181414.704,1018.25
08212013,181415.702,1018.25
08212013,181416.716,1018.26
08212013,181417.699,1018.26
08212013,181418.698,1018.28
08212013,181419.727,1018.30
08212013,181420.710,1018.31
08212013,181421.693,1018.31
08212013,181422.707,1018.31
08212013,181423.721,1018.30
08212013,181424.720,1018.27
08212013,181425.703,1018.27
08212013,181426.717,1018.25
08212013,181427.700,1018.25
08212013,181428.714,1018.25
08212013,181429.712,1018.25
08212013,181430.695,1018.27
08212013,181431.694,1018.27
08212013,181432.692,1018.30
08212013,181433.691,1018.32
08212013,181434.705,1018.32
08212013,181435.703,1018.32
08212013,181436.702,1018.32
08212013,181437.701,1018.30
08212013,181438.699,1018.28
08212013,181439.713,1018.27
08212013,181440.696,1018.27
08212013,181441.695,1018.27
08212013,181442.693,1018.28
08212013,181443.692,1018.29
08212013,181444.690,1018.29
08212013,181445.689,1018.29
08212013,181446.703,1018.28
08212013,181447.701,1018.27
08212013,181448.700,1018.26
08212013,181449.714,1018.26
08212013,181450.697,1018.27
08212013,181451.726,1018.27
08212013,181452.709,1018.27
08212013,181453.692,1018.27
08212013,181454.691,1018.27
08212013,181455.689,1018.27
08212013,181456.688,1018.28
08212013,181457.702,1018.30
08212013,181458.700,1018.31
08212013,181459.699,1018.31
08212013,181500.697,1018.29
08212013,181501.696,1018.25
08212013,181502.694,1018.23
08212013,181503.693,1018.23
08212013,181504.691,1018.23
08212013,181505.706,1018.26
08212013,181506.735,1018.26
08212013,181507.687,1018.29
08212013,181508.685,1018.30
08212013,181509.699,1018.31
08212013,181510.698,1018.29
08212013,181511.696,1018.27
08212013,181512.695,1018.25
08212013,181513.693,1018.26
08212013,181514.692,1018.29
08212013,181515.690,1018.31
08212013,181516.689,1018.31
08212013,181517.687,1018.31
08212013,181518.686,1018.27
08212013,181519.684,1018.25
08212013,181520.698,1018.24
08212013,181521.697,1018.24
08212013,181522.695,1018.25
08212013,181523.694,1018.28
08212013,181524.708,1018.30
08212013,181525.691,1018.29
08212013,181526.689,1018.29
08212013,181527.688,1018.28
08212013,181528.686,1018.28
08212013,181529.685,1018.28
08212013,181530.683,1018.27
08212013,181531.697,1018.27
08212013,181532.696,1018.27
08212013,181533.694,1018.28
08212013,181534.724,1018.28
08212013,181535.691,1018.27
08212013,181536.705,1018.27
08212013,181537.688,1018.26
08212013,181538.686,1018.26
08212013,181539.685,1018.26
08212013,181540.683,1018.26
08212013,181541.682,1018.28
08212013,181542.680,1018.30
08212013,181543.694,1018.31
08212013,181544.693,1018.31
08212013,181545.691,1018.31
08212013,181546.690,1018.31
08212013,181547.688,1018.30
08212013,181548.687,1018.28
08212013,181549.685,1018.27
08212013,181550.684,1018.27
08212013,181551.698,1018.28
08212013,181552.681,1018.28
08212013,181553.679,1018.28
08212013,181554.693,1018.28
08212013,181555.692,1018.28
08212013,181556.690,1018.28
08212013,181557.688,1018.27
08212013,181558.687,1018.27
08212013,181559.685,1018.27
08212013,181600.684,1018.28
08212013,181601.682,1018.28
08212013,181602.681,1018.28
08212013,181603.679,1018.28
08212013,181604.678,1018.28
08212013,181605.707,1018.26
08212013,181606.690,1018.25
08212013,181607.720,1018.25
08212013,181608.687,1018.25
08212013,181609.686,1018.26
08212013,181610.700,1018.27
08212013,181611.683,1018.28
08212013,181612.697,1018.28
08212013,181613.680,1018.27
08212013,181614.678,1018.27
08212013,181615.692,1018.27
08212013,181616.675,1018.26
08212013,181617.689,1018.26
08212013,181618.688,1018.26
08212013,181619.686,1018.27
08212013,181620.684,1018.27
08212013,181621.714,1018.28
08212013,181622.697,1018.28
08212013,181623.680,1018.28
08212013,181624.678,1018.27
08212013,181625.677,1018.24
08212013,181626.675,1018.23
08212013,181627.674,1018.24
08212013,181628.688,1018.25
08212013,181629.686,1018.26
08212013,181630.685,1018.26
08212013,181631.683,1018.26
08212013,181632.682,1018.26
08212013,181633.680,1018.27
08212013,181634.679,1018.28
08212013,181635.677,1018.28
08212013,181636.691,1018.27
08212013,181637.674,1018.25
08212013,181638.704,1018.24
08212013,181639.687,1018.24
08212013,181640.685,1018.24
08212013,181641.715,1018.25
08212013,181642.682,1018.25
08212013,181643.681,1018.26
08212013,181644.679,1018.27
08212013,181645.677,1018.27
08212013,181646.676,1018.26
08212013,181647.674,1018.25
08212013,181648.673,1018.24
08212013,181649.671,1018.24
08212013,181650.670,1018.25
08212013,181651.684,1018.25
08212013,181652.682,1018.25
08212013,181653.696,1018.25
08212013,181654.679,1018.25
08212013,181655.678,1018.26
08212013,181656.676,1018.27
08212013,181657.690,1018.27
08212013,181658.720,1018.27
08212013,181659.672,1018.26
08212013,181700.686,1018.25
08212013,181701.669,1018.23
08212013,181702.683,1018.22
08212013,181703.681,1018.25
08212013,181704.680,1018.25
08212013,181705.678,1018.27
08212013,181706.692,1018.28
08212013,181707.675,1018.27
08212013,181708.689,1018.27
08212013,181709.672,1018.28
08212013,181710.670,1018.27
08212013,181711.700,1018.26
08212013,181712.667,1018.24
08212013,181713.681,1018.22
08212013,181714.696,1018.24
08212013,181715.678,1018.24
08212013,181716.692,1018.24
08212013,181717.675,1018.25
08212013,181718.674,1018.26
08212013,181719.672,1018.26
08212013,181720.671,1018.26
08212013,181721.669,1018.26
08212013,181722.668,1018.26
08212013,181723.666,1018.25
08212013,181724.680,1018.24
08212013,181725.679,1018.24
08212013,181726.677,1018.24
08212013,181727.676,1018.23
08212013,181728.674,1018.24
08212013,181729.673,1018.25
08212013,181730.671,1018.26
08212013,181731.670,1018.26
08212013,181732.668,1018.27
08212013,181733.666,1018.27
08212013,181734.665,1018.28
08212013,181735.663,1018.28
08212013,181736.677,1018.26
08212013,181737.676,1018.26
08212013,181738.674,1018.24
08212013,181739.673,1018.24
08212013,181740.671,1018.24
08212013,181741.685,1018.24
08212013,181742.668,1018.25
08212013,181743.667,1018.26
08212013,181744.665,1018.29
08212013,181745.664,1018.29
08212013,181746.662,1018.30
08212013,181747.676,1018.27
08212013,181748.722,1018.25
08212013,181749.689,1018.24
08212013,181750.672,1018.23
08212013,181751.670,1018.25
08212013,181752.669,1018.27
08212013,181753.729,1018.29
08212013,181754.666,1018.30
08212013,181755.695,1018.29
08212013,181756.662,1018.29
08212013,181757.661,1018.27
08212013,181758.659,1018.26
08212013,181759.673,1018.25
08212013,181800.672,1018.23
08212013,181801.670,1018.22
08212013,181802.669,1018.23
08212013,181803.667,1018.25
08212013,181804.666,1018.30
08212013,181805.664,1018.33
08212013,181806.678,1018.33
08212013,181807.661,1018.33
08212013,181808.660,1018.30
08212013,181809.658,1018.25
08212013,181810.672,1018.23
08212013,181811.671,1018.22
08212013,181812.685,1018.22
08212013,181813.699,1018.24
08212013,181814.666,1018.27
08212013,181815.665,1018.28
08212013,181816.663,1018.28
08212013,181817.662,1018.28
08212013,181818.660,1018.28
08212013,181819.658,1018.28
08212013,181820.657,1018.27
08212013,181821.655,1018.24
08212013,181822.669,1018.24
08212013,181823.668,1018.25
08212013,181824.666,1018.26
08212013,181825.665,1018.26
08212013,181826.663,1018.26
08212013,181827.662,1018.26
08212013,181828.660,1018.26
08212013,181829.659,1018.26
08212013,181830.657,1018.27
08212013,181831.687,1018.27
08212013,181832.670,1018.27
08212013,181833.668,1018.27
08212013,181834.714,1018.26
08212013,181835.665,1018.26
08212013,181836.664,1018.27
08212013,181837.662,1018.28
08212013,181838.661,1018.29
08212013,181839.659,1018.29
08212013,181840.658,1018.29
08212013,181841.687,1018.28
08212013,181842.655,1018.28
08212013,181843.669,1018.27
08212013,181844.667,1018.27
08212013,181845.666,1018.28
08212013,181846.680,1018.28
08212013,181847.662,1018.26
08212013,181848.661,1018.24
08212013,181849.675,1018.24
08212013,181850.689,1018.27
08212013,181851.656,1018.27
08212013,181852.655,1018.29
08212013,181853.653,1018.31
08212013,181854.652,1018.31
08212013,181855.650,1018.31
08212013,181856.664,1018.30
08212013,181857.663,1018.29
08212013,181858.661,1018.27
08212013,181859.707,1018.27
08212013,181900.658,1018.29
08212013,181901.657,1018.30
08212013,181902.655,1018.30
08212013,181903.654,1018.30
08212013,181904.683,1018.30
08212013,181905.651,1018.27
08212013,181906.649,1018.26
08212013,181907.663,1018.25
08212013,181908.662,1018.26
08212013,181909.660,1018.28
08212013,181910.658,1018.30
08212013,181911.657,1018.31
08212013,181912.655,1018.31
08212013,181913.654,1018.31
08212013,181914.652,1018.29
08212013,181915.651,1018.28
08212013,181916.649,1018.29
08212013,181917.648,1018.30
08212013,181918.646,1018.30
08212013,181919.660,1018.29
08212013,181920.659,1018.27
08212013,181921.657,1018.27
08212013,181922.671,1018.26
08212013,181923.654,1018.27
08212013,181924.653,1018.28
08212013,181925.651,1018.28
08212013,181926.650,1018.28
08212013,181927.664,1018.28
08212013,181928.647,1018.28
08212013,181929.645,1018.29
08212013,181930.659,1018.30
08212013,181931.658,1018.31
08212013,181932.656,1018.31
08212013,181933.655,1018.30
08212013,181934.653,1018.29
08212013,181935.651,1018.28
08212013,181936.681,1018.25
08212013,181937.648,1018.22
08212013,181938.647,1018.22
08212013,181939.645,1018.25
08212013,181940.644,1018.28
08212013,181941.673,1018.28
08212013,181942.656,1018.30
08212013,181943.655,1018.30
08212013,181944.653,1018.30
08212013,181945.652,1018.30
08212013,181946.697,1018.30
08212013,181947.649,1018.28
08212013,181948.647,1018.25
08212013,181949.646,1018.23
08212013,181950.660,1018.25
08212013,181951.643,1018.27
08212013,181952.641,1018.28
08212013,181953.655,1018.28
08212013,181954.654,1018.28
08212013,181955.652,1018.26
08212013,181956.651,1018.25
08212013,181957.649,1018.25
08212013,181958.647,1018.26
08212013,181959.646,1018.27
08212013,182000.644,1018.28
08212013,182001.643,1018.28
08212013,182002.641,1018.28
08212013,182003.640,1018.28
08212013,182004.654,1018.28
08212013,182005.652,1018.28
08212013,182006.651,1018.28
08212013,182007.649,1018.27
08212013,182008.648,1018.26
08212013,182009.646,1018.26
08212013,182010.645,1018.26
08212013,182011.643,1018.25
08212013,182012.642,1018.24
08212013,182013.656,1018.24
08212013,182014.638,1018.27
08212013,182015.652,1018.31
08212013,182016.651,1018.31
08212013,182017.665,1018.32
08212013,182018.648,1018.30
08212013,182019.646,1018.28
08212013,182020.692,1018.27
08212013,182021.643,1018.27
08212013,182022.642,1018.26
08212013,182023.640,1018.25
08212013,182024.639,1018.25
08212013,182025.637,1018.25
08212013,182026.635,1018.25
08212013,182027.650,1018.25
08212013,182028.648,1018.27
08212013,182029.646,1018.28
08212013,182030.645,1018.29
08212013,182031.643,1018.29
08212013,182032.642,1018.27
08212013,182033.656,1018.25
08212013,182034.654,1018.24
08212013,182035.637,1018.24
08212013,182036.651,1018.26
08212013,182037.650,1018.27
08212013,182038.648,1018.27
08212013,182039.647,1018.27
08212013,182040.645,1018.27
08212013,182041.643,1018.27
08212013,182042.673,1018.26
08212013,182043.640,1018.27
08212013,182044.639,1018.28
08212013,182045.653,1018.28
08212013,182046.651,1018.29
08212013,182047.650,1018.28
08212013,182048.633,1018.26
08212013,182049.631,1018.25
08212013,182050.645,1018.25
08212013,182051.659,1018.24
08212013,182052.642,1018.25
08212013,182053.640,1018.27
08212013,182054.639,1018.29
08212013,182055.637,1018.32
08212013,182056.636,1018.32
08212013,182057.634,1018.32
08212013,182058.633,1018.30
08212013,182059.647,1018.25
08212013,182100.645,1018.21
08212013,182101.644,1018.20
08212013,182102.642,1018.22
08212013,182103.641,1018.24
08212013,182104.639,1018.26
08212013,182105.637,1018.29
08212013,182106.636,1018.31
08212013,182107.634,1018.31
08212013,182108.633,1018.31
08212013,182109.631,1018.29
08212013,182110.630,1018.28
08212013,182111.628,1018.27
08212013,182112.642,1018.27
08212013,182113.641,1018.27
08212013,182114.639,1018.27
08212013,182115.638,1018.24
08212013,182116.636,1018.23
08212013,182117.634,1018.23
08212013,182118.633,1018.23
08212013,182119.631,1018.24
08212013,182120.630,1018.25
08212013,182121.628,1018.27
08212013,182122.627,1018.30
08212013,182123.625,1018.31
08212013,182124.639,1018.30
08212013,182125.638,1018.28
08212013,182126.636,1018.26
08212013,182127.650,1018.25
08212013,182128.633,1018.25
08212013,182129.631,1018.25
08212013,182130.661,1018.26
08212013,182131.628,1018.28
08212013,182132.627,1018.28
08212013,182133.625,1018.28
08212013,182134.624,1018.28
08212013,182135.638,1018.28
08212013,182136.636,1018.28
08212013,182137.635,1018.28
08212013,182138.633,1018.28
08212013,182139.632,1018.28
08212013,182140.630,1018.28
08212013,182141.644,1018.27
08212013,182142.674,1018.26
08212013,182143.625,1018.26
08212013,182144.624,1018.27
08212013,182145.622,1018.31
08212013,182146.636,1018.33
08212013,182147.666,1018.34
08212013,182148.633,1018.33
08212013,182149.632,1018.31
08212013,182150.630,1018.28
08212013,182151.629,1018.28
08212013,182152.627,1018.24
08212013,182153.626,1018.23
08212013,182154.640,1018.23
08212013,182155.622,1018.26
08212013,182156.621,1018.28
08212013,182157.619,1018.29
08212013,182158.633,1018.30
08212013,182159.632,1018.29
08212013,182200.630,1018.29
08212013,182201.629,1018.29
08212013,182202.627,1018.29
08212013,182203.626,1018.29
08212013,182204.640,1018.28
08212013,182205.623,1018.28
08212013,182206.621,1018.27
08212013,182207.619,1018.28
08212013,182208.618,1018.28
08212013,182209.648,1018.26
08212013,182210.630,1018.24
08212013,182211.629,1018.21
08212013,182212.627,1018.23
08212013,182213.626,1018.23
08212013,182214.624,1018.26
08212013,182215.623,1018.30
08212013,182216.621,1018.31
08212013,182217.620,1018.31
08212013,182218.649,1018.29
08212013,182219.632,1018.28
08212013,182220.615,1018.28
08212013,182221.645,1018.27
08212013,182222.627,1018.26
08212013,182223.641,1018.26
08212013,182224.624,1018.26
08212013,182225.623,1018.26
08212013,182226.621,1018.27
08212013,182227.620,1018.28
08212013,182228.618,1018.27
08212013,182229.617,1018.27
08212013,182230.615,1018.27
08212013,182231.613,1018.27
08212013,182232.628,1018.28
08212013,182233.626,1018.27
08212013,182234.624,1018.27
08212013,182235.623,1018.27
08212013,182236.621,1018.27
08212013,182237.620,1018.26
08212013,182238.618,1018.26
08212013,182239.617,1018.25
08212013,182240.615,1018.27
08212013,182241.614,1018.27
08212013,182242.612,1018.28
08212013,182243.626,1018.29
08212013,182244.625,1018.28
08212013,182245.623,1018.26
08212013,182246.621,1018.22
08212013,182247.620,1018.22
08212013,182248.634,1018.26
08212013,182249.617,1018.31
08212013,182250.615,1018.33
08212013,182251.629,1018.33
08212013,182252.612,1018.33
08212013,182253.611,1018.31
08212013,182254.625,1018.30
08212013,182255.623,1018.29
08212013,182256.622,1018.28
08212013,182257.636,1018.28
08212013,182258.634,1018.28
08212013,182259.617,1018.28
08212013,182300.631,1018.29
08212013,182301.614,1018.29
08212013,182302.612,1018.27
08212013,182303.611,1018.27
08212013,182304.609,1018.26
08212013,182305.623,1018.26
08212013,182306.622,1018.27
08212013,182307.620,1018.29
08212013,182308.634,1018.30
08212013,182309.617,1018.31
08212013,182310.615,1018.30
08212013,182311.614,1018.27
08212013,182312.612,1018.27
08212013,182313.611,1018.27
08212013,182314.609,1018.27
08212013,182315.623,1018.28
08212013,182316.622,1018.28
08212013,182317.605,1018.28
08212013,182318.619,1018.29
08212013,182319.617,1018.29
08212013,182320.616,1018.29
08212013,182321.630,1018.28
08212013,182322.612,1018.26
08212013,182323.611,1018.25
08212013,182324.609,1018.26
08212013,182325.608,1018.26
08212013,182326.606,1018.28
08212013,182327.605,1018.31
08212013,182328.603,1018.32
08212013,182329.617,1018.30
08212013,182330.616,1018.28
08212013,182331.614,1018.26
08212013,182332.613,1018.26
08212013,182333.611,1018.26
08212013,182334.625,1018.28
08212013,182335.608,1018.28
08212013,182336.606,1018.28
08212013,182337.620,1018.27
08212013,182338.635,1018.27
08212013,182339.602,1018.28
08212013,182340.616,1018.28
08212013,182341.614,1018.28
08212013,182342.613,1018.28
08212013,182343.611,1018.28
08212013,182344.610,1018.27
08212013,182345.608,1018.27
08212013,182346.622,1018.27
08212013,182347.605,1018.28
08212013,182348.603,1018.28
08212013,182349.602,1018.28
08212013,182350.600,1018.28
08212013,182351.599,1018.28
08212013,182352.613,1018.28
08212013,182353.611,1018.28
08212013,182354.610,1018.29
08212013,182355.608,1018.29
08212013,182356.607,1018.29
08212013,182357.605,1018.30
08212013,182358.619,1018.28
08212013,182359.602,1018.27
08212013,182400.600,1018.25
08212013,182401.599,1018.25
08212013,182402.613,1018.28
08212013,182403.611,1018.31
08212013,182404.610,1018.32
08212013,182405.608,1018.32
08212013,182406.607,1018.32
08212013,182407.605,1018.31
08212013,182408.604,1018.29
08212013,182409.618,1018.26
08212013,182410.601,1018.25
08212013,182411.630,1018.25
08212013,182412.597,1018.25
08212013,182413.596,1018.25
08212013,182414.610,1018.26
08212013,182415.608,1018.27
08212013,182416.607,1018.29
08212013,182417.621,1018.29
08212013,182418.604,1018.30
08212013,182419.602,1018.31
08212013,182420.601,1018.33
08212013,182421.599,1018.33
08212013,182422.598,1018.30
08212013,182423.596,1018.26
08212013,182424.594,1018.23
08212013,182425.593,1018.22
08212013,182426.607,1018.23
08212013,182427.605,1018.29
08212013,182428.604,1018.29
08212013,182429.602,1018.33
08212013,182430.601,1018.34
08212013,182431.599,1018.34
08212013,182432.598,1018.31
08212013,182433.596,1018.28
08212013,182434.595,1018.27
08212013,182435.609,1018.27
08212013,182436.591,1018.27
08212013,182437.606,1018.27
08212013,182438.604,1018.28
08212013,182439.602,1018.28
08212013,182440.601,1018.29
08212013,182441.599,1018.29
08212013,182442.598,1018.27
08212013,182443.596,1018.25
08212013,182444.595,1018.25
08212013,182445.593,1018.24
08212013,182446.638,1018.25
08212013,182447.590,1018.25
08212013,182448.588,1018.26
08212013,182449.603,1018.27
08212013,182450.648,1018.27
08212013,182451.599,1018.28
08212013,182452.598,1018.28
08212013,182453.596,1018.27
08212013,182454.610,1018.26
08212013,182455.593,1018.26
08212013,182456.607,1018.27
08212013,182457.590,1018.27
08212013,182458.604,1018.28
08212013,182459.587,1018.25
08212013,182500.601,1018.23
08212013,182501.615,1018.23
08212013,182502.598,1018.22
08212013,182503.596,1018.22
08212013,182504.595,1018.24
08212013,182505.593,1018.26
08212013,182506.592,1018.28
08212013,182507.590,1018.29
08212013,182508.604,1018.29
08212013,182509.587,1018.28
08212013,182510.586,1018.28
08212013,182511.600,1018.27
08212013,182512.614,1018.27
08212013,182513.597,1018.27
08212013,182514.595,1018.27
08212013,182515.593,1018.27
08212013,182516.592,1018.27
08212013,182517.590,1018.27
08212013,182518.589,1018.27
08212013,182519.618,1018.24
08212013,182520.586,1018.24
08212013,182521.600,1018.24
08212013,182522.583,1018.28
08212013,182523.597,1018.32
08212013,182524.595,1018.35
08212013,182525.594,1018.35
08212013,182526.592,1018.31
08212013,182527.590,1018.27
08212013,182528.589,1018.25
08212013,182529.587,1018.26
08212013,182530.586,1018.28
08212013,182531.584,1018.28
08212013,182532.630,1018.28
08212013,182533.612,1018.27
08212013,182534.595,1018.25
08212013,182535.594,1018.24
08212013,182536.592,1018.25
08212013,182537.606,1018.30
08212013,182538.589,1018.33
08212013,182539.588,1018.34
08212013,182540.602,1018.34
08212013,182541.600,1018.30
08212013,182542.583,1018.30
08212013,182543.581,1018.26
08212013,182544.580,1018.24
08212013,182545.594,1018.24
08212013,182546.592,1018.25
08212013,182547.591,1018.26
08212013,182548.589,1018.27
08212013,182549.588,1018.28
08212013,182550.602,1018.28
08212013,182551.585,1018.29
08212013,182552.583,1018.28
08212013,182553.581,1018.28
08212013,182554.580,1018.27
08212013,182555.578,1018.27
08212013,182556.577,1018.27
08212013,182557.591,1018.28
08212013,182558.589,1018.29
08212013,182559.588,1018.30
08212013,182600.602,1018.30
08212013,182601.616,1018.30
08212013,182602.614,1018.31
08212013,182603.582,1018.30
08212013,182604.596,1018.30
08212013,182605.578,1018.28
08212013,182606.577,1018.23
08212013,182607.591,1018.21
08212013,182608.636,1018.22
08212013,182609.588,1018.26
08212013,182610.586,1018.28
08212013,182611.585,1018.29
08212013,182612.583,1018.29
08212013,182613.597,1018.29
08212013,182614.580,1018.30
08212013,182615.579,1018.30
08212013,182616.608,1018.31
08212013,182617.575,1018.31
08212013,182618.574,1018.30
08212013,182619.588,1018.28
08212013,182620.586,1018.26
08212013,182621.585,1018.25
08212013,182622.583,1018.25
08212013,182623.582,1018.25
08212013,182624.580,1018.26
08212013,182625.579,1018.29
08212013,182626.577,1018.29
08212013,182627.591,1018.31
08212013,182628.574,1018.32
08212013,182629.572,1018.31
08212013,182630.571,1018.29
08212013,182631.585,1018.28
08212013,182632.583,1018.28
08212013,182633.582,1018.28
08212013,182634.580,1018.27
08212013,182635.594,1018.27
08212013,182636.577,1018.29
08212013,182637.576,1018.29
08212013,182638.574,1018.31
08212013,182639.573,1018.32
08212013,182640.602,1018.30
08212013,182641.601,1018.28
08212013,182642.584,1018.27
08212013,182643.582,1018.27
08212013,182644.580,1018.27
08212013,182645.579,1018.27
08212013,182646.609,1018.26
08212013,182647.576,1018.26
08212013,182648.574,1018.28
08212013,182649.573,1018.30
08212013,182650.571,1018.31
08212013,182651.601,1018.31
08212013,182652.568,1018.30
08212013,182653.582,1018.30
08212013,182654.581,1018.29
08212013,182655.579,1018.28
08212013,182656.577,1018.28
08212013,182657.592,1018.28
08212013,182658.574,1018.29
08212013,182659.588,1018.28
08212013,182700.571,1018.26
08212013,182701.570,1018.24
08212013,182702.568,1018.25
08212013,182703.582,1018.31
08212013,182704.581,1018.34
08212013,182705.579,1018.35
08212013,182706.578,1018.32
08212013,182707.576,1018.32
08212013,182708.574,1018.27
08212013,182709.573,1018.24
08212013,182710.571,1018.23
08212013,182711.570,1018.25
08212013,182712.568,1018.28
08212013,182713.567,1018.30
08212013,182714.565,1018.30
08212013,182715.564,1018.30
08212013,182716.578,1018.30
08212013,182717.576,1018.29
08212013,182718.575,1018.29
08212013,182719.573,1018.28
08212013,182720.571,1018.28
08212013,182721.570,1018.28
08212013,182722.568,1018.28
08212013,182723.567,1018.28
08212013,182724.565,1018.29
08212013,182725.564,1018.31
08212013,182726.578,1018.32
08212013,182727.561,1018.32
08212013,182728.575,1018.30
08212013,182729.573,1018.30
08212013,182730.572,1018.25
08212013,182731.570,1018.23
08212013,182732.568,1018.22
08212013,182733.598,1018.26
08212013,182734.581,1018.31
08212013,182735.564,1018.34
08212013,182736.562,1018.33
08212013,182737.561,1018.31
08212013,182738.559,1018.29
08212013,182739.573,1018.29
08212013,182740.572,1018.29
08212013,182741.570,1018.29
08212013,182742.569,1018.29
08212013,182743.567,1018.30
08212013,182744.566,1018.30
08212013,182745.564,1018.29
08212013,182746.562,1018.27
08212013,182747.561,1018.27
08212013,182748.559,1018.28
08212013,182749.558,1018.29
08212013,182750.572,1018.30
08212013,182751.570,1018.30
08212013,182752.569,1018.30
08212013,182753.567,1018.29
08212013,182754.581,1018.29
08212013,182755.564,1018.30
08212013,182756.563,1018.30
08212013,182757.577,1018.30
08212013,182758.591,1018.31
08212013,182759.558,1018.31
08212013,182800.572,1018.31
08212013,182801.555,1018.32
08212013,182802.569,1018.32
08212013,182803.567,1018.31
08212013,182804.566,1018.30
08212013,182805.564,1018.29
08212013,182806.563,1018.29
08212013,182807.561,1018.29
08212013,182808.560,1018.31
08212013,182809.558,1018.32
08212013,182810.556,1018.32
08212013,182811.555,1018.30
08212013,182812.553,1018.29
08212013,182813.567,1018.29
08212013,182814.566,1018.28
08212013,182815.564,1018.30
08212013,182816.563,1018.32
08212013,182817.561,1018.32
08212013,182818.560,1018.31
08212013,182819.589,1018.27
08212013,182820.557,1018.24
08212013,182821.555,1018.24
08212013,182822.553,1018.23
08212013,182823.552,1018.26
08212013,182824.628,1018.31
08212013,182825.596,1018.33
08212013,182826.563,1018.33
08212013,182827.561,1018.32
08212013,182828.622,1018.30
08212013,182829.558,1018.29
08212013,182830.557,1018.29
08212013,182831.555,1018.28
08212013,182832.569,1018.28
08212013,182833.552,1018.27
08212013,182834.550,1018.28
08212013,182835.549,1018.29
08212013,182836.563,1018.31
08212013,182837.561,1018.31
08212013,182838.591,1018.31
08212013,182839.590,1018.31
08212013,182840.557,1018.31
08212013,182841.555,1018.31
08212013,182842.554,1018.31
08212013,182843.552,1018.31
08212013,182844.551,1018.30
08212013,182845.549,1018.30
08212013,182846.547,1018.29
08212013,182847.562,1018.30
08212013,182848.560,1018.30
08212013,182849.558,1018.30
08212013,182850.557,1018.29
08212013,182851.555,1018.29
08212013,182852.569,1018.30
08212013,182853.552,1018.31
08212013,182854.566,1018.31
08212013,182855.580,1018.32
08212013,182856.548,1018.31
08212013,182857.562,1018.29
08212013,182858.560,1018.28
08212013,182859.559,1018.28
08212013,182900.557,1018.27
08212013,182901.571,1018.28
08212013,182902.570,1018.30
08212013,182903.552,1018.30
08212013,182904.582,1018.30
08212013,182905.549,1018.30
08212013,182906.548,1018.30
08212013,182907.562,1018.29
08212013,182908.560,1018.28
08212013,182909.559,1018.31
08212013,182910.557,1018.33
08212013,182911.571,1018.33
08212013,182912.570,1018.30
08212013,182913.552,1018.27
08212013,182914.567,1018.24
08212013,182915.549,1018.24
08212013,182916.548,1018.24
08212013,182917.546,1018.27
08212013,182918.545,1018.30
08212013,182919.543,1018.32
08212013,182920.542,1018.33
08212013,182921.556,1018.33
08212013,182922.554,1018.32
08212013,182923.553,1018.32
08212013,182924.582,1018.30
08212013,182925.549,1018.27
08212013,182926.548,1018.27
08212013,182927.546,1018.27
08212013,182928.560,1018.27
08212013,182929.543,1018.27
08212013,182930.542,1018.27
08212013,182931.540,1018.27
08212013,182932.539,1018.28
08212013,182933.553,1018.30
08212013,182934.551,1018.31
08212013,182935.550,1018.31
08212013,182936.579,1018.30
08212013,182937.547,1018.28
08212013,182938.545,1018.28
08212013,182939.543,1018.27
08212013,182940.542,1018.26
08212013,182941.540,1018.27
08212013,182942.539,1018.29
08212013,182943.537,1018.30
08212013,182944.551,1018.30
08212013,182945.550,1018.30
08212013,182946.548,1018.30
08212013,182947.547,1018.30
08212013,182948.545,1018.29
08212013,182949.544,1018.29
08212013,182950.542,1018.29
08212013,182951.540,1018.29
08212013,182952.554,1018.29
08212013,182953.537,1018.29
08212013,182954.536,1018.29
08212013,182955.550,1018.28
08212013,182956.548,1018.28
08212013,182957.547,1018.28
08212013,182958.545,1018.29
08212013,182959.544,1018.30
08212013,183000.542,1018.30
08212013,183001.541,1018.31
08212013,183002.539,1018.32
08212013,183003.537,1018.31
08212013,183004.536,1018.29
08212013,183005.534,1018.28
08212013,183006.533,1018.28
08212013,183007.547,1018.28
08212013,183008.545,1018.28
08212013,183009.559,1018.27
08212013,183010.542,1018.27
08212013,183011.541,1018.29
08212013,183012.539,1018.31
08212013,183013.538,1018.33
08212013,183014.536,1018.33
08212013,183015.534,1018.33
08212013,183016.533,1018.33
08212013,183017.562,1018.32
08212013,183018.545,1018.30
08212013,183019.544,1018.30
08212013,183020.573,1018.29
08212013,183021.541,1018.28
08212013,183022.555,1018.28
08212013,183023.538,1018.28
08212013,183024.552,1018.28
08212013,183025.550,1018.29
08212013,183026.533,1018.30
08212013,183027.531,1018.31
08212013,183028.530,1018.31
08212013,183029.528,1018.31
08212013,183030.542,1018.31
08212013,183031.541,1018.31
08212013,183032.539,1018.31
08212013,183033.538,1018.30
08212013,183034.536,1018.27
08212013,183035.534,1018.26
08212013,183036.533,1018.26
08212013,183037.531,1018.27
08212013,183038.530,1018.29
08212013,183039.528,1018.31
08212013,183040.527,1018.31
08212013,183041.541,1018.31
08212013,183042.539,1018.31
08212013,183043.538,1018.31
08212013,183044.536,1018.31
08212013,183045.535,1018.31
08212013,183046.533,1018.30
08212013,183047.531,1018.29
08212013,183048.530,1018.29
08212013,183049.528,1018.28
08212013,183050.527,1018.28
08212013,183051.525,1018.28
08212013,183052.539,1018.28
08212013,183053.538,1018.29
08212013,183054.536,1018.31
08212013,183055.535,1018.32
08212013,183056.533,1018.32
08212013,183057.531,1018.32
08212013,183058.530,1018.31
08212013,183059.528,1018.29
08212013,183100.527,1018.26
08212013,183101.525,1018.25
08212013,183102.539,1018.25
08212013,183103.522,1018.25
08212013,183104.536,1018.28
08212013,183105.550,1018.33
08212013,183106.533,1018.34
08212013,183107.532,1018.32
08212013,183108.546,1018.28
08212013,183109.560,1018.26
08212013,183110.527,1018.26
08212013,183111.525,1018.28
08212013,183112.555,1018.30
08212013,183113.522,1018.31
08212013,183114.536,1018.31
08212013,183115.535,1018.29
08212013,183116.533,1018.27
08212013,183117.532,1018.26
08212013,183118.561,1018.28
08212013,183119.528,1018.30
08212013,183120.527,1018.32
08212013,183121.525,1018.32
08212013,183122.524,1018.32
08212013,183123.522,1018.31
08212013,183124.521,1018.31
08212013,183125.519,1018.31
08212013,183126.533,1018.31
08212013,183127.532,1018.31
08212013,183128.561,1018.30
08212013,183129.529,1018.29
08212013,183130.527,1018.28
08212013,183131.557,1018.28
08212013,183132.524,1018.29
08212013,183133.522,1018.29
08212013,183134.521,1018.31
08212013,183135.535,1018.34
08212013,183136.518,1018.35
08212013,183137.516,1018.35
08212013,183138.530,1018.33
08212013,183139.529,1018.30
08212013,183140.527,1018.28
08212013,183141.525,1018.27
08212013,183142.524,1018.27
08212013,183143.522,1018.27
08212013,183144.521,1018.27
08212013,183145.519,1018.28
08212013,183146.533,1018.30
08212013,183147.516,1018.32
08212013,183148.546,1018.32
08212013,183149.529,1018.31
08212013,183150.527,1018.29
08212013,183151.526,1018.27
08212013,183152.524,1018.27
08212013,183153.522,1018.29
08212013,183154.521,1018.32
08212013,183155.519,1018.32
08212013,183156.518,1018.33
08212013,183157.547,1018.31
08212013,183158.515,1018.29
08212013,183159.513,1018.29
08212013,183200.512,1018.28
08212013,183201.526,1018.28
08212013,183202.524,1018.27
08212013,183203.538,1018.27
08212013,183204.521,1018.28
08212013,183205.519,1018.30
08212013,183206.518,1018.30
08212013,183207.532,1018.32
08212013,183208.515,1018.33
08212013,183209.513,1018.32
08212013,183210.512,1018.29
08212013,183211.510,1018.25
08212013,183212.524,1018.24
08212013,183213.522,1018.24
08212013,183214.521,1018.27
08212013,183215.535,1018.32
08212013,183216.518,1018.34
08212013,183217.516,1018.34
08212013,183218.530,1018.34
08212013,183219.513,1018.30
08212013,183220.512,1018.27
08212013,183221.510,1018.25
08212013,183222.508,1018.25
08212013,183223.523,1018.28
08212013,183224.521,1018.30
08212013,183225.535,1018.31
08212013,183226.533,1018.31
08212013,183227.532,1018.30
08212013,183228.515,1018.30
08212013,183229.513,1018.29
08212013,183230.512,1018.28
08212013,183231.526,1018.28
08212013,183232.509,1018.28
08212013,183233.538,1018.28
08212013,183234.505,1018.28
08212013,183235.519,1018.28
08212013,183236.518,1018.26
08212013,183237.516,1018.26
08212013,183238.530,1018.25
08212013,183239.513,1018.25
08212013,183240.512,1018.27
08212013,183241.526,1018.29
08212013,183242.509,1018.30
08212013,183243.507,1018.29
08212013,183244.521,1018.26
08212013,183245.504,1018.25
08212013,183246.518,1018.25
08212013,183247.516,1018.26
08212013,183248.515,1018.29
08212013,183249.513,1018.30
08212013,183250.512,1018.29
08212013,183251.510,1018.25
08212013,183252.509,1018.23
08212013,183253.523,1018.23
08212013,183254.537,1018.27
08212013,183255.520,1018.32
08212013,183256.518,1018.34
08212013,183257.516,1018.34
08212013,183258.515,1018.32
08212013,183259.513,1018.26
08212013,183300.512,1018.22
08212013,183301.510,1018.21
08212013,183302.509,1018.23
08212013,183303.507,1018.27
08212013,183304.506,1018.30
08212013,183305.504,1018.31
08212013,183306.502,1018.31
08212013,183307.501,1018.29
08212013,183308.499,1018.29
08212013,183309.513,1018.26
08212013,183310.527,1018.25
08212013,183311.510,1018.25
08212013,183312.509,1018.26
08212013,183313.538,1018.27
08212013,183314.506,1018.27
08212013,183315.504,1018.28
08212013,183316.503,1018.28
08212013,183317.501,1018.28
08212013,183318.515,1018.28
08212013,183319.498,1018.29
08212013,183320.528,1018.29
08212013,183321.510,1018.29
08212013,183322.509,1018.28
08212013,183323.507,1018.27
08212013,183324.506,1018.25
08212013,183325.504,1018.24
08212013,183326.581,1018.25
08212013,183327.501,1018.26
08212013,183328.499,1018.29
08212013,183329.514,1018.29
08212013,183330.496,1018.30
08212013,183331.495,1018.31
08212013,183332.509,1018.31
08212013,183333.507,1018.30
08212013,183334.506,1018.29
08212013,183335.504,1018.28
08212013,183336.503,1018.27
08212013,183337.532,1018.26
08212013,183338.500,1018.26
08212013,183339.498,1018.27
08212013,183340.496,1018.27
08212013,183341.495,1018.28
08212013,183342.509,1018.29
08212013,183343.507,1018.29
08212013,183344.506,1018.30
08212013,183345.504,1018.30
08212013,183346.503,1018.29
08212013,183347.517,1018.26
08212013,183348.500,1018.25
08212013,183349.514,1018.25
08212013,183350.496,1018.28
08212013,183351.526,1018.28
08212013,183352.493,1018.31
08212013,183353.492,1018.32
08212013,183354.506,1018.31
08212013,183355.504,1018.29
08212013,183356.503,1018.25
08212013,183357.501,1018.23
08212013,183358.531,1018.22
08212013,183359.498,1018.25
08212013,183400.496,1018.29
08212013,183401.526,1018.30
08212013,183402.493,1018.30
08212013,183403.492,1018.30
08212013,183404.521,1018.30
08212013,183405.504,1018.30
08212013,183406.534,1018.29
08212013,183407.501,1018.28
08212013,183408.500,1018.28
08212013,183409.498,1018.28
08212013,183410.512,1018.28
08212013,183411.495,1018.29
08212013,183412.493,1018.29
08212013,183413.492,1018.29
08212013,183414.522,1018.29
08212013,183415.489,1018.29
08212013,183416.487,1018.27
08212013,183417.501,1018.26
08212013,183418.500,1018.26
08212013,183419.514,1018.26
08212013,183420.497,1018.26
08212013,183421.495,1018.26
08212013,183422.493,1018.27
08212013,183423.492,1018.27
08212013,183424.490,1018.28
08212013,183425.489,1018.28
08212013,183426.487,1018.29
08212013,183427.501,1018.29
08212013,183428.484,1018.26
08212013,183429.498,1018.23
08212013,183430.497,1018.22
08212013,183431.495,1018.23
08212013,183432.494,1018.23
08212013,183433.492,1018.25
08212013,183434.490,1018.29
08212013,183435.489,1018.31
08212013,183436.503,1018.31
08212013,183437.486,1018.27
08212013,183438.484,1018.24
08212013,183439.483,1018.23
08212013,183440.497,1018.23
08212013,183441.526,1018.24
08212013,183442.494,1018.26
08212013,183443.508,1018.26
08212013,183444.490,1018.28
08212013,183445.489,1018.28
08212013,183446.487,1018.28
08212013,183447.486,1018.28
08212013,183448.484,1018.27
08212013,183449.483,1018.26
08212013,183450.512,1018.26
08212013,183451.495,1018.26
08212013,183452.509,1018.26
08212013,183453.492,1018.26
08212013,183454.491,1018.26
08212013,183455.489,1018.26
08212013,183456.487,1018.26
08212013,183457.486,1018.27
08212013,183458.500,1018.27
08212013,183459.483,1018.27
08212013,183500.481,1018.27
08212013,183501.480,1018.26
08212013,183502.478,1018.25
08212013,183503.492,1018.25
08212013,183504.491,1018.25
08212013,183505.489,1018.25
08212013,183506.487,1018.26
08212013,183507.533,1018.26
08212013,183508.516,1018.25
08212013,183509.483,1018.23
08212013,183510.481,1018.23
08212013,183511.480,1018.27
08212013,183512.478,1018.31
08212013,183513.477,1018.32
08212013,183514.491,1018.32
08212013,183515.489,1018.28
08212013,183516.488,1018.28
08212013,183517.486,1018.26
08212013,183518.484,1018.26
08212013,183519.483,1018.26
08212013,183520.497,1018.27
08212013,183521.480,1018.28
08212013,183522.494,1018.27
08212013,183523.477,1018.23
08212013,183524.475,1018.21
08212013,183525.489,1018.21
08212013,183526.488,1018.23
08212013,183527.486,1018.23
08212013,183528.484,1018.28
08212013,183529.483,1018.31
08212013,183530.481,1018.34
08212013,183531.495,1018.34
08212013,183532.478,1018.27
08212013,183533.477,1018.22
08212013,183534.475,1018.19
08212013,183535.474,1018.19
08212013,183536.488,1018.21
08212013,183537.486,1018.25
08212013,183538.484,1018.25
08212013,183539.483,1018.26
08212013,183540.481,1018.27
08212013,183541.480,1018.27
08212013,183542.478,1018.26
08212013,183543.477,1018.26
08212013,183544.475,1018.26
08212013,183545.474,1018.26
08212013,183546.472,1018.26
08212013,183547.486,1018.26
08212013,183548.485,1018.26
08212013,183549.483,1018.26
08212013,183550.497,1018.25
08212013,183551.480,1018.25
08212013,183552.478,1018.25
08212013,183553.492,1018.25
08212013,183554.475,1018.24
08212013,183555.489,1018.24
08212013,183556.472,1018.25
08212013,183557.471,1018.25
08212013,183558.516,1018.26
08212013,183559.467,1018.27
08212013,183600.528,1018.27
08212013,183601.496,1018.27
08212013,183602.494,1018.25
08212013,183603.477,1018.23
08212013,183604.475,1018.23
08212013,183605.474,1018.26
08212013,183606.472,1018.29
08212013,183607.471,1018.29
08212013,183608.469,1018.29
08212013,183609.467,1018.29
08212013,183610.497,1018.28
08212013,183611.480,1018.26
08212013,183612.478,1018.26
08212013,183613.477,1018.25
08212013,183614.491,1018.23
08212013,183615.474,1018.23
08212013,183616.472,1018.23
08212013,183617.471,1018.23
08212013,183618.469,1018.25
08212013,183619.468,1018.25
08212013,183620.466,1018.27
08212013,183621.464,1018.29
08212013,183622.478,1018.29
08212013,183623.493,1018.29
08212013,183624.475,1018.28
08212013,183625.474,1018.27
08212013,183626.472,1018.26
08212013,183627.471,1018.25
08212013,183628.485,1018.25
08212013,183629.483,1018.25
08212013,183630.466,1018.25
08212013,183631.464,1018.25
08212013,183632.463,1018.26
08212013,183633.461,1018.27
08212013,183634.475,1018.28
08212013,183635.474,1018.28
08212013,183636.488,1018.28
08212013,183637.486,1018.27
08212013,183638.500,1018.26
08212013,183639.468,1018.25
08212013,183640.466,1018.25
08212013,183641.480,1018.25
08212013,183642.463,1018.25
08212013,183643.461,1018.26
08212013,183644.460,1018.27
08212013,183645.474,1018.28
08212013,183646.472,1018.28
08212013,183647.471,1018.27
08212013,183648.469,1018.24
08212013,183649.499,1018.21
08212013,183650.466,1018.20
08212013,183651.465,1018.23
08212013,183652.479,1018.23
08212013,183653.508,1018.27
08212013,183654.460,1018.29
08212013,183655.458,1018.30
08212013,183656.488,1018.29
08212013,183657.486,1018.25
08212013,183658.469,1018.21
08212013,183659.468,1018.20
08212013,183700.482,1018.20
08212013,183701.465,1018.23
08212013,183702.463,1018.27
08212013,183703.462,1018.27
08212013,183704.460,1018.29
08212013,183705.458,1018.27
08212013,183706.457,1018.25
08212013,183707.455,1018.23
08212013,183708.469,1018.22
08212013,183709.468,1018.22
08212013,183710.466,1018.24
08212013,183711.465,1018.27
08212013,183712.463,1018.29
08212013,183713.462,1018.29
08212013,183714.460,1018.29
08212013,183715.458,1018.25
08212013,183716.457,1018.23
08212013,183717.455,1018.22
08212013,183718.454,1018.23
08212013,183719.468,1018.27
08212013,183720.466,1018.30
08212013,183721.465,1018.31
08212013,183722.463,1018.31
08212013,183723.462,1018.26
08212013,183724.460,1018.20
08212013,183725.458,1018.17
08212013,183726.457,1018.18
08212013,183727.455,1018.22
08212013,183728.454,1018.26
08212013,183729.452,1018.30
08212013,183730.451,1018.31
08212013,183731.465,1018.27
08212013,183732.463,1018.22
08212013,183733.462,1018.22
08212013,183734.460,1018.20
08212013,183735.459,1018.21
08212013,183736.457,1018.23
08212013,183737.455,1018.24
08212013,183738.454,1018.25
08212013,183739.468,1018.25
08212013,183740.451,1018.25
08212013,183741.449,1018.25
08212013,183742.463,1018.25
08212013,183743.462,1018.24
08212013,183744.460,1018.24
08212013,183745.459,1018.22
08212013,183746.457,1018.21
08212013,183747.455,1018.20
08212013,183748.454,1018.21
08212013,183749.452,1018.24
08212013,183750.451,1018.27
08212013,183751.449,1018.29
08212013,183752.448,1018.28
08212013,183753.462,1018.25
08212013,183754.460,1018.23
08212013,183755.459,1018.23
08212013,183756.457,1018.22
08212013,183757.456,1018.22
08212013,183758.454,1018.22
08212013,183759.452,1018.22
08212013,183800.451,1018.22
08212013,183801.449,1018.22
08212013,183802.463,1018.23
08212013,183803.446,1018.27
08212013,183804.445,1018.30
08212013,183805.474,1018.31
08212013,183806.488,1018.31
08212013,183807.456,1018.29
08212013,183808.454,1018.24
08212013,183809.484,1018.21
08212013,183810.467,1018.21
08212013,183811.465,1018.22
08212013,183812.448,1018.23
08212013,183813.446,1018.23
08212013,183814.491,1018.23
08212013,183815.443,1018.23
08212013,183816.457,1018.24
08212013,183817.456,1018.24
08212013,183818.454,1018.25
08212013,183819.453,1018.27
08212013,183820.451,1018.27
08212013,183821.465,1018.28
08212013,183822.448,1018.28
08212013,183823.446,1018.26
08212013,183824.445,1018.22
08212013,183825.443,1018.17
08212013,183826.442,1018.17
08212013,183827.456,1018.21
08212013,183828.454,1018.21
08212013,183829.453,1018.26
08212013,183830.451,1018.29
08212013,183831.449,1018.31
08212013,183832.448,1018.31
08212013,183833.446,1018.28
08212013,183834.445,1018.25
08212013,183835.443,1018.23
08212013,183836.442,1018.21
08212013,183837.440,1018.20
08212013,183838.454,1018.22
08212013,183839.468,1018.22
08212013,183840.451,1018.25
08212013,183841.450,1018.29
08212013,183842.448,1018.30
08212013,183843.446,1018.31
08212013,183844.445,1018.28
08212013,183845.443,1018.25
08212013,183846.473,1018.22
08212013,183847.440,1018.22
08212013,183848.439,1018.21
08212013,183849.453,1018.20
08212013,183850.467,1018.21
08212013,183851.450,1018.23
08212013,183852.448,1018.25
08212013,183853.446,1018.26
08212013,183854.476,1018.27
08212013,183855.443,1018.27
08212013,183856.442,1018.26
08212013,183857.440,1018.26
08212013,183858.439,1018.26
08212013,183859.453,1018.25
08212013,183900.436,1018.25
08212013,183901.450,1018.25
08212013,183902.448,1018.26
08212013,183903.446,1018.26
08212013,183904.445,1018.24
08212013,183905.443,1018.22
08212013,183906.442,1018.22
08212013,183907.440,1018.23
08212013,183908.470,1018.27
08212013,183909.437,1018.27
08212013,183910.436,1018.28
08212013,183911.434,1018.29
08212013,183912.432,1018.29
08212013,183913.447,1018.29
08212013,183914.445,1018.28
08212013,183915.443,1018.27
08212013,183916.442,1018.26
08212013,183917.440,1018.26
08212013,183918.454,1018.25
08212013,183919.437,1018.24
08212013,183920.436,1018.24
08212013,183921.434,1018.24
08212013,183922.433,1018.23
08212013,183923.431,1018.23
08212013,183924.445,1018.24
08212013,183925.459,1018.26
08212013,183926.504,1018.27
08212013,183927.440,1018.28
08212013,183928.439,1018.28
08212013,183929.437,1018.28
08212013,183930.436,1018.29
08212013,183931.434,1018.29
08212013,183932.448,1018.30
08212013,183933.447,1018.29
08212013,183934.445,1018.27
08212013,183935.444,1018.25
08212013,183936.442,1018.24
08212013,183937.440,1018.23
08212013,183938.439,1018.23
08212013,183939.437,1018.24
08212013,183940.436,1018.26
08212013,183941.434,1018.28
08212013,183942.479,1018.28
08212013,183943.431,1018.29
08212013,183944.430,1018.30
08212013,183945.428,1018.31
08212013,183946.442,1018.30
08212013,183947.440,1018.28
08212013,183948.439,1018.23
08212013,183949.437,1018.18
08212013,183950.436,1018.17
08212013,183951.434,1018.21
08212013,183952.433,1018.28
08212013,183953.431,1018.28
08212013,183954.430,1018.31
08212013,183955.428,1018.32
08212013,183956.426,1018.30
08212013,183957.425,1018.28
08212013,183958.439,1018.26
08212013,183959.437,1018.26
08212013,184000.436,1018.25
08212013,184001.434,1018.24
08212013,184002.433,1018.23
08212013,184003.431,1018.25
08212013,184004.430,1018.25
08212013,184005.428,1018.27
08212013,184006.427,1018.29
08212013,184007.425,1018.29
08212013,184008.439,1018.29
08212013,184009.422,1018.28
08212013,184010.436,1018.26
08212013,184011.434,1018.23
08212013,184012.433,1018.21
08212013,184013.431,1018.23
08212013,184014.430,1018.26
08212013,184015.428,1018.26
08212013,184016.442,1018.30
08212013,184017.441,1018.30
08212013,184018.423,1018.29
08212013,184019.422,1018.25
08212013,184020.420,1018.23
08212013,184021.434,1018.23
08212013,184022.433,1018.25
08212013,184023.431,1018.25
08212013,184024.430,1018.29
08212013,184025.428,1018.31
08212013,184026.427,1018.31
08212013,184027.425,1018.29
08212013,184028.424,1018.27
08212013,184029.422,1018.27
08212013,184030.420,1018.27
08212013,184031.419,1018.27
08212013,184032.433,1018.27
08212013,184033.431,1018.26
08212013,184034.430,1018.26
08212013,184035.444,1018.26
08212013,184036.427,1018.25
08212013,184037.441,1018.27
08212013,184038.470,1018.30
08212013,184039.438,1018.31
08212013,184040.420,1018.31
08212013,184041.419,1018.30
08212013,184042.433,1018.28
08212013,184043.416,1018.27
08212013,184044.430,1018.27
08212013,184045.428,1018.27
08212013,184046.427,1018.27
08212013,184047.425,1018.26
08212013,184048.424,1018.24
08212013,184049.422,1018.23
08212013,184050.420,1018.23
08212013,184051.435,1018.24
08212013,184052.449,1018.27
08212013,184053.416,1018.28
08212013,184054.430,1018.29
08212013,184055.428,1018.29
08212013,184056.427,1018.29
08212013,184057.425,1018.30
08212013,184058.424,1018.28
08212013,184059.422,1018.25
08212013,184100.421,1018.22
08212013,184101.435,1018.22
08212013,184102.417,1018.22
08212013,184103.416,1018.25
08212013,184104.414,1018.27
08212013,184105.413,1018.26
08212013,184106.427,1018.24
08212013,184107.425,1018.24
08212013,184108.424,1018.22
08212013,184109.422,1018.22
08212013,184110.421,1018.25
08212013,184111.419,1018.28
08212013,184112.417,1018.30
08212013,184113.416,1018.30
08212013,184114.430,1018.29
08212013,184115.413,1018.27
08212013,184116.411,1018.23
08212013,184117.441,1018.21
08212013,184118.424,1018.21
08212013,184119.422,1018.21
08212013,184120.421,1018.23
08212013,184121.419,1018.26
08212013,184122.418,1018.28
08212013,184123.416,1018.28
08212013,184124.430,1018.26
08212013,184125.413,1018.24
08212013,184126.427,1018.22
08212013,184127.410,1018.22
08212013,184128.408,1018.23
08212013,184129.438,1018.23
08212013,184130.421,1018.27
08212013,184131.419,1018.30
08212013,184132.418,1018.30
08212013,184133.416,1018.28
08212013,184134.414,1018.27
08212013,184135.413,1018.27
08212013,184136.411,1018.27
08212013,184137.410,1018.24
08212013,184138.408,1018.21
08212013,184139.407,1018.20
08212013,184140.405,1018.20
08212013,184141.419,1018.20
08212013,184142.418,1018.22
08212013,184143.416,1018.25
08212013,184144.415,1018.27
08212013,184145.413,1018.27
08212013,184146.427,1018.26
08212013,184147.410,1018.26
08212013,184148.408,1018.26
08212013,184149.407,1018.27
08212013,184150.405,1018.27
08212013,184151.435,1018.25
08212013,184152.433,1018.21
08212013,184153.416,1018.19
08212013,184154.415,1018.18
08212013,184155.413,1018.20
08212013,184156.411,1018.25
08212013,184157.410,1018.29
08212013,184158.424,1018.32
08212013,184159.407,1018.32
08212013,184200.405,1018.32
08212013,184201.435,1018.26
08212013,184202.418,1018.21
08212013,184203.416,1018.19
08212013,184204.430,1018.19
08212013,184205.413,1018.22
08212013,184206.411,1018.27
08212013,184207.410,1018.30
08212013,184208.408,1018.30
08212013,184209.407,1018.28
08212013,184210.405,1018.28
08212013,184211.404,1018.26
08212013,184212.402,1018.24
08212013,184213.416,1018.23
08212013,184214.399,1018.23
08212013,184215.413,1018.23
08212013,184216.427,1018.25
08212013,184217.426,1018.26
08212013,184218.408,1018.27
08212013,184219.407,1018.26
08212013,184220.405,1018.24
08212013,184221.404,1018.24
08212013,184222.402,1018.22
08212013,184223.416,1018.23
08212013,184224.415,1018.24
08212013,184225.398,1018.25
08212013,184226.412,1018.26
08212013,184227.410,1018.27
08212013,184228.408,1018.27
08212013,184229.407,1018.26
08212013,184230.405,1018.24
08212013,184231.404,1018.22
08212013,184232.402,1018.22
08212013,184233.401,1018.20
08212013,184234.399,1018.20
08212013,184235.398,1018.22
08212013,184236.396,1018.24
08212013,184237.394,1018.26
08212013,184238.409,1018.28
08212013,184239.407,1018.29
08212013,184240.405,1018.27
08212013,184241.419,1018.25
08212013,184242.402,1018.23
08212013,184243.401,1018.23
08212013,184244.430,1018.22
08212013,184245.398,1018.23
08212013,184246.396,1018.25
08212013,184247.395,1018.27
08212013,184248.393,1018.27
08212013,184249.407,1018.25
08212013,184250.405,1018.23
08212013,184251.404,1018.23
08212013,184252.402,1018.23
08212013,184253.401,1018.23
08212013,184254.399,1018.23
08212013,184255.398,1018.24
08212013,184256.396,1018.26
08212013,184257.395,1018.28
08212013,184258.393,1018.28
08212013,184259.391,1018.28
08212013,184300.406,1018.26
08212013,184301.404,1018.24
08212013,184302.402,1018.23
08212013,184303.401,1018.22
08212013,184304.399,1018.23
08212013,184305.398,1018.23
08212013,184306.396,1018.24
08212013,184307.395,1018.24
08212013,184308.393,1018.24
08212013,184309.392,1018.24
08212013,184310.390,1018.25
08212013,184311.388,1018.25
08212013,184312.402,1018.25
08212013,184313.417,1018.24
08212013,184314.399,1018.24
08212013,184315.398,1018.24
08212013,184316.396,1018.25
08212013,184317.410,1018.25
08212013,184318.393,1018.23
08212013,184319.392,1018.22
08212013,184320.390,1018.21
08212013,184321.388,1018.20
08212013,184322.403,1018.22
08212013,184323.417,1018.24
08212013,184324.399,1018.24
08212013,184325.398,1018.24
08212013,184326.396,1018.25
08212013,184327.410,1018.26
08212013,184328.393,1018.26
08212013,184329.392,1018.25
08212013,184330.390,1018.23
08212013,184331.404,1018.23
08212013,184332.387,1018.22
08212013,184333.385,1018.22
08212013,184334.415,1018.22
08212013,184335.398,1018.22
08212013,184336.396,1018.23
08212013,184337.395,1018.24
08212013,184338.393,1018.24
08212013,184339.423,1018.24
08212013,184340.390,1018.23
08212013,184341.389,1018.23
08212013,184342.387,1018.23
08212013,184343.385,1018.22
08212013,184344.384,1018.22
08212013,184345.382,1018.22
08212013,184346.396,1018.22
08212013,184347.395,1018.23
08212013,184348.393,1018.23
08212013,184349.407,1018.23
08212013,184350.390,1018.23
08212013,184351.389,1018.22
08212013,184352.387,1018.21
08212013,184353.385,1018.21
08212013,184354.384,1018.23
08212013,184355.382,1018.25
08212013,184356.381,1018.25
08212013,184357.395,1018.25
08212013,184358.409,1018.23
08212013,184359.392,1018.20
08212013,184400.406,1018.19
08212013,184401.389,1018.18
08212013,184402.403,1018.20
08212013,184403.386,1018.24
08212013,184404.384,1018.27
08212013,184405.382,1018.28
08212013,184406.381,1018.28
08212013,184407.379,1018.24
08212013,184408.378,1018.24
08212013,184409.392,1018.19
08212013,184410.390,1018.16
08212013,184411.389,1018.15
08212013,184412.387,1018.18
08212013,184413.386,1018.24
08212013,184414.384,1018.27
08212013,184415.382,1018.28
08212013,184416.381,1018.26
08212013,184417.395,1018.23
08212013,184418.378,1018.21
08212013,184419.376,1018.21
08212013,184420.390,1018.20
08212013,184421.389,1018.21
08212013,184422.387,1018.23
08212013,184423.386,1018.24
08212013,184424.384,1018.24
08212013,184425.383,1018.24
08212013,184426.397,1018.23
08212013,184427.379,1018.23
08212013,184428.378,1018.22
08212013,184429.376,1018.23
08212013,184430.375,1018.23
08212013,184431.389,1018.24
08212013,184432.403,1018.24
08212013,184433.386,1018.25
08212013,184434.384,1018.24
08212013,184435.383,1018.23
08212013,184436.381,1018.23
08212013,184437.426,1018.22
08212013,184438.378,1018.22
08212013,184439.376,1018.22
08212013,184440.375,1018.22
08212013,184441.373,1018.22
08212013,184442.372,1018.23
08212013,184443.386,1018.24
08212013,184444.384,1018.25
08212013,184445.383,1018.23
08212013,184446.397,1018.21
08212013,184447.380,1018.20
08212013,184448.409,1018.20
08212013,184449.376,1018.19
08212013,184450.390,1018.21
08212013,184451.389,1018.25
08212013,184452.372,1018.27
08212013,184453.370,1018.27
08212013,184454.384,1018.25
08212013,184455.383,1018.22
08212013,184456.381,1018.21
08212013,184457.380,1018.21
08212013,184458.378,1018.22
08212013,184459.376,1018.22
08212013,184500.375,1018.23
08212013,184501.373,1018.23
08212013,184502.372,1018.23
08212013,184503.401,1018.23
08212013,184504.400,1018.23
08212013,184505.383,1018.26
08212013,184506.397,1018.27
08212013,184507.380,1018.22
08212013,184508.378,1018.19
08212013,184509.377,1018.18
08212013,184510.391,1018.18
08212013,184511.373,1018.18
08212013,184512.372,1018.20
08212013,184513.511,1018.25
08212013,184514.369,1018.27
08212013,184515.367,1018.27
08212013,184516.366,1018.27
08212013,184517.395,1018.24
08212013,184518.378,1018.22
08212013,184519.377,1018.21
08212013,184520.422,1018.21
08212013,184521.373,1018.21
08212013,184522.372,1018.21
08212013,184523.386,1018.21
08212013,184524.369,1018.22
08212013,184525.367,1018.23
08212013,184526.366,1018.24
08212013,184527.364,1018.24
08212013,184528.378,1018.24
08212013,184529.377,1018.25
08212013,184530.375,1018.25
08212013,184531.373,1018.25
08212013,184532.372,1018.25
08212013,184533.370,1018.25
08212013,184534.369,1018.25
08212013,184535.367,1018.24
08212013,184536.366,1018.23
08212013,184537.380,1018.23
08212013,184538.378,1018.23
08212013,184539.361,1018.23
08212013,184540.375,1018.24
08212013,184541.389,1018.25
08212013,184542.372,1018.25
08212013,184543.370,1018.25
08212013,184544.369,1018.22
08212013,184545.367,1018.21
08212013,184546.366,1018.20
08212013,184547.380,1018.21
08212013,184548.363,1018.22
08212013,184549.361,1018.22
08212013,184550.360,1018.23
08212013,184551.374,1018.23
08212013,184552.372,1018.24
08212013,184553.370,1018.25
08212013,184554.385,1018.25
08212013,184555.367,1018.25
08212013,184556.366,1018.24
08212013,184557.364,1018.23
08212013,184558.363,1018.20
08212013,184559.361,1018.18
08212013,184600.375,1018.18
08212013,184601.358,1018.21
08212013,184602.372,1018.24
08212013,184603.371,1018.26
08212013,184604.369,1018.26
08212013,184605.367,1018.26
08212013,184606.366,1018.27
08212013,184607.364,1018.26
08212013,184608.378,1018.25
08212013,184609.361,1018.24
08212013,184610.360,1018.24
08212013,184611.358,1018.23
08212013,184612.357,1018.21
08212013,184613.386,1018.20
08212013,184614.369,1018.20
08212013,184615.367,1018.20
08212013,184616.366,1018.24
08212013,184617.364,1018.25
08212013,184618.378,1018.25
08212013,184619.361,1018.25
08212013,184620.360,1018.24
08212013,184621.358,1018.22
08212013,184622.357,1018.21
08212013,184623.371,1018.21
08212013,184624.353,1018.21
08212013,184625.368,1018.22
08212013,184626.366,1018.23
08212013,184627.364,1018.23
08212013,184628.363,1018.24
08212013,184629.361,1018.23
08212013,184630.360,1018.23
08212013,184631.389,1018.22
08212013,184632.357,1018.22
08212013,184633.355,1018.22
08212013,184634.369,1018.22
08212013,184635.352,1018.22
08212013,184636.366,1018.22
08212013,184637.364,1018.22
08212013,184638.363,1018.22
08212013,184639.361,1018.24
08212013,184640.360,1018.25
08212013,184641.405,1018.25
08212013,184642.357,1018.25
08212013,184643.371,1018.25
08212013,184644.354,1018.23
08212013,184645.352,1018.23
08212013,184646.350,1018.22
08212013,184647.349,1018.21
08212013,184648.379,1018.20
08212013,184649.377,1018.21
08212013,184650.360,1018.22
08212013,184651.358,1018.22
08212013,184652.357,1018.23
08212013,184653.355,1018.24
08212013,184654.385,1018.25
08212013,184655.352,1018.25
08212013,184656.351,1018.25
08212013,184657.349,1018.24
08212013,184658.363,1018.24
08212013,184659.361,1018.23
08212013,184700.391,1018.21
08212013,184701.358,1018.20
08212013,184702.357,1018.20
08212013,184703.355,1018.20
08212013,184704.354,1018.20
08212013,184705.352,1018.22
08212013,184706.351,1018.23
08212013,184707.349,1018.23
08212013,184708.347,1018.24
08212013,184709.377,1018.23
08212013,184710.360,1018.20
08212013,184711.358,1018.18
08212013,184712.357,1018.17
08212013,184713.355,1018.18
08212013,184714.354,1018.19
08212013,184715.352,1018.21
08212013,184716.351,1018.23
08212013,184717.349,1018.23
08212013,184718.347,1018.23
08212013,184719.346,1018.24
08212013,184720.344,1018.22
08212013,184721.343,1018.20
08212013,184722.357,1018.18
08212013,184723.355,1018.18
08212013,184724.354,1018.21
08212013,184725.352,1018.23
08212013,184726.366,1018.23
08212013,184727.349,1018.23
08212013,184728.363,1018.22
08212013,184729.346,1018.22
08212013,184730.344,1018.22
08212013,184731.343,1018.22
08212013,184732.341,1018.22
08212013,184733.371,1018.22
08212013,184734.354,1018.22
08212013,184735.352,1018.22
08212013,184736.351,1018.21
08212013,184737.349,1018.19
08212013,184738.348,1018.19
08212013,184739.346,1018.20
08212013,184740.344,1018.20
08212013,184741.343,1018.21
08212013,184742.341,1018.21
08212013,184743.387,1018.22
08212013,184744.338,1018.22
08212013,184745.352,1018.22
08212013,184746.351,1018.21
08212013,184747.349,1018.20
08212013,184748.348,1018.20
08212013,184749.346,1018.21
08212013,184750.345,1018.22
08212013,184751.343,1018.23
08212013,184752.341,1018.23
08212013,184753.340,1018.22
08212013,184754.338,1018.20
08212013,184755.337,1018.20
08212013,184756.351,1018.19
08212013,184757.349,1018.18
08212013,184758.348,1018.19
08212013,184759.346,1018.19
08212013,184800.345,1018.20
08212013,184801.343,1018.22
08212013,184802.357,1018.23
08212013,184803.340,1018.24
08212013,184804.338,1018.23
08212013,184805.337,1018.21
08212013,184806.335,1018.19
08212013,184807.349,1018.18
08212013,184808.348,1018.19
08212013,184809.346,1018.20
08212013,184810.345,1018.20
08212013,184811.343,1018.19
08212013,184812.342,1018.19
08212013,184813.340,1018.19
08212013,184814.338,1018.20
08212013,184815.337,1018.22
08212013,184816.335,1018.22
08212013,184817.334,1018.22
08212013,184818.332,1018.21
08212013,184819.346,1018.19
08212013,184820.345,1018.19
08212013,184821.343,1018.19
08212013,184822.373,1018.18
08212013,184823.340,1018.18
08212013,184824.338,1018.18
08212013,184825.337,1018.18
08212013,184826.335,1018.19
08212013,184827.334,1018.20
08212013,184828.332,1018.21
08212013,184829.331,1018.22
08212013,184830.345,1018.22
08212013,184831.343,1018.21
08212013,184832.342,1018.21
08212013,184833.356,1018.18
08212013,184834.526,1018.16
08212013,184835.337,1018.16
08212013,184836.335,1018.19
08212013,184837.334,1018.21
08212013,184838.348,1018.22
08212013,184839.331,1018.22
08212013,184840.329,1018.21
08212013,184841.343,1018.20
08212013,184842.342,1018.19
08212013,184843.340,1018.19
08212013,184844.354,1018.19
08212013,184845.337,1018.19
08212013,184846.351,1018.19
08212013,184847.334,1018.20
08212013,184848.332,1018.21
08212013,184849.331,1018.21
08212013,184850.329,1018.20
08212013,184851.328,1018.19
08212013,184852.326,1018.17
08212013,184853.356,1018.16
08212013,184854.339,1018.16
08212013,184855.337,1018.16
08212013,184856.335,1018.17
08212013,184857.334,1018.18
08212013,184858.332,1018.19
08212013,184859.331,1018.19
08212013,184900.329,1018.19
08212013,184901.328,1018.20
08212013,184902.326,1018.21
08212013,184903.340,1018.21
08212013,184904.339,1018.19
08212013,184905.337,1018.19
08212013,184906.336,1018.18
08212013,184907.334,1018.17
08212013,184908.332,1018.16
08212013,184909.331,1018.16
08212013,184910.329,1018.16
08212013,184911.328,1018.16
08212013,184912.326,1018.18
08212013,184913.325,1018.19
08212013,184914.339,1018.21
08212013,184915.337,1018.21
08212013,184916.336,1018.21
08212013,184917.334,1018.21
08212013,184918.332,1018.21
08212013,184919.331,1018.21
08212013,184920.329,1018.18
08212013,184921.328,1018.15
08212013,184922.342,1018.14
08212013,184923.325,1018.14
08212013,184924.323,1018.14
08212013,184925.322,1018.16
08212013,184926.320,1018.20
08212013,184927.334,1018.21
08212013,184928.333,1018.20
08212013,184929.331,1018.18
08212013,184930.329,1018.16
08212013,184931.328,1018.17
08212013,184932.326,1018.20
08212013,184933.340,1018.22
08212013,184934.323,1018.22
08212013,184935.353,1018.22
08212013,184936.320,1018.19
08212013,184937.319,1018.16
08212013,184938.333,1018.14
08212013,184939.331,1018.13
08212013,184940.329,1018.13
08212013,184941.328,1018.15
08212013,184942.326,1018.17
08212013,184943.325,1018.19
08212013,184944.323,1018.20
08212013,184945.337,1018.19
08212013,184946.320,1018.19
08212013,184947.334,1018.17
08212013,184948.333,1018.16
08212013,184949.347,1018.15
08212013,184950.330,1018.15
08212013,184951.344,1018.15
08212013,184952.326,1018.15
08212013,184953.325,1018.15
08212013,184954.323,1018.17
08212013,184955.322,1018.19
08212013,184956.336,1018.20
08212013,184957.319,1018.20
08212013,184958.317,1018.19
08212013,184959.316,1018.17
08212013,185000.314,1018.14
08212013,185001.328,1018.13
08212013,185002.326,1018.13
08212013,185003.325,1018.16
08212013,185004.323,1018.19
08212013,185005.322,1018.20
08212013,185006.320,1018.21
08212013,185007.319,1018.22
08212013,185008.317,1018.22
08212013,185009.316,1018.22
08212013,185010.314,1018.21
08212013,185011.312,1018.19
08212013,185012.326,1018.15
08212013,185013.325,1018.14
08212013,185014.323,1018.15
08212013,185015.322,1018.16
08212013,185016.336,1018.17
08212013,185017.319,1018.18
08212013,185018.317,1018.19
08212013,185019.316,1018.19
08212013,185020.314,1018.19
08212013,185021.313,1018.19
08212013,185022.311,1018.18
08212013,185023.309,1018.16
08212013,185024.339,1018.15
08212013,185025.322,1018.15
08212013,185026.320,1018.18
08212013,185027.319,1018.19
08212013,185028.317,1018.20
08212013,185029.316,1018.19
08212013,185030.314,1018.19
08212013,185031.313,1018.16
08212013,185032.311,1018.13
08212013,185033.309,1018.12
08212013,185034.323,1018.12
08212013,185035.322,1018.13
08212013,185036.320,1018.13
08212013,185037.319,1018.13
08212013,185038.348,1018.13
08212013,185039.316,1018.13
08212013,185040.314,1018.14
08212013,185041.313,1018.14
08212013,185042.327,1018.15
08212013,185043.309,1018.15
08212013,185044.308,1018.15
08212013,185045.306,1018.15
08212013,185046.305,1018.14
08212013,185047.319,1018.13
08212013,185048.317,1018.12
08212013,185049.316,1018.12
08212013,185050.314,1018.13
08212013,185051.359,1018.13
08212013,185052.311,1018.13
08212013,185053.310,1018.12
08212013,185054.308,1018.11
08212013,185055.306,1018.11
08212013,185056.305,1018.12
08212013,185057.319,1018.12
08212013,185058.349,1018.12
08212013,185059.316,1018.13
08212013,185100.314,1018.13
08212013,185101.313,1018.13
08212013,185102.311,1018.13
08212013,185103.310,1018.14
08212013,185104.324,1018.16
08212013,185105.306,1018.15
08212013,185106.305,1018.13
08212013,185107.303,1018.12
08212013,185108.302,1018.10
08212013,185109.316,1018.10
08212013,185110.314,1018.10
08212013,185111.344,1018.10
08212013,185112.311,1018.11
08212013,185113.310,1018.11
08212013,185114.308,1018.12
08212013,185115.307,1018.14
08212013,185116.352,1018.18
08212013,185117.303,1018.19
08212013,185118.302,1018.19
08212013,185119.300,1018.17
08212013,185120.314,1018.13
08212013,185121.313,1018.10
08212013,185122.311,1018.10
08212013,185123.310,1018.08
08212013,185124.308,1018.08
08212013,185125.322,1018.08
08212013,185126.321,1018.11
08212013,185127.303,1018.14
08212013,185128.302,1018.15
08212013,185129.300,1018.16
08212013,185130.299,1018.17
08212013,185131.313,1018.16
08212013,185132.311,1018.16
08212013,185133.310,1018.16
08212013,185134.308,1018.14
08212013,185135.338,1018.12
08212013,185136.305,1018.10
08212013,185137.304,1018.09
08212013,185138.302,1018.10
08212013,185139.300,1018.14
08212013,185140.299,1018.15
08212013,185141.297,1018.16
08212013,185142.296,1018.16
08212013,185143.310,1018.12
08212013,185144.308,1018.12
08212013,185145.307,1018.10
08212013,185146.305,1018.08
08212013,185147.304,1018.08
08212013,185148.302,1018.11
08212013,185149.300,1018.13
08212013,185150.299,1018.14
08212013,185151.297,1018.15
08212013,185152.296,1018.15
08212013,185153.294,1018.15
08212013,185154.324,1018.13
08212013,185155.307,1018.13
08212013,185156.305,1018.12
08212013,185157.304,1018.12
08212013,185158.302,1018.12
08212013,185159.300,1018.10
08212013,185200.299,1018.08
08212013,185201.313,1018.08
08212013,185202.327,1018.09
08212013,185203.310,1018.11
08212013,185204.293,1018.14
08212013,185205.291,1018.16
08212013,185206.305,1018.16
08212013,185207.304,1018.16
08212013,185208.302,1018.15
08212013,185209.301,1018.13
08212013,185210.299,1018.09
08212013,185211.297,1018.07
08212013,185212.311,1018.07
08212013,185213.294,1018.07
08212013,185214.293,1018.08
08212013,185215.291,1018.08
08212013,185216.305,1018.09
08212013,185217.288,1018.09
08212013,185218.302,1018.12
08212013,185219.301,1018.15
08212013,185220.299,1018.16
08212013,185221.297,1018.16
08212013,185222.296,1018.14
08212013,185223.294,1018.10
08212013,185224.293,1018.09
08212013,185225.291,1018.09
08212013,185226.305,1018.09
08212013,185227.304,1018.10
08212013,185228.287,1018.12
08212013,185229.332,1018.13
08212013,185230.299,1018.14
08212013,185231.298,1018.15
08212013,185232.296,1018.16
08212013,185233.310,1018.16
08212013,185234.293,1018.16
08212013,185235.307,1018.13
08212013,185236.290,1018.13
08212013,185237.288,1018.10
08212013,185238.302,1018.08
08212013,185239.285,1018.08
08212013,185240.299,1018.09
08212013,185241.298,1018.13
08212013,185242.296,1018.17
08212013,185243.294,1018.19
08212013,185244.293,1018.19
08212013,185245.291,1018.16
08212013,185246.290,1018.13
08212013,185247.288,1018.13
08212013,185248.318,1018.11
08212013,185249.316,1018.10
08212013,185250.284,1018.10
08212013,185251.282,1018.10
08212013,185252.312,1018.10
08212013,185253.295,1018.12
08212013,185254.293,1018.15
08212013,185255.291,1018.16
08212013,185256.290,1018.16
08212013,185257.288,1018.15
08212013,185258.287,1018.15
08212013,185259.285,1018.14
08212013,185300.284,1018.13
08212013,185301.282,1018.13
08212013,185302.281,1018.14
08212013,185303.310,1018.15
08212013,185304.293,1018.16
08212013,185305.323,1018.15
08212013,185306.290,1018.13
08212013,185307.288,1018.13
08212013,185308.287,1018.13
08212013,185309.301,1018.13
08212013,185310.284,1018.13
08212013,185311.282,1018.13
08212013,185312.281,1018.14
08212013,185313.279,1018.15
08212013,185314.293,1018.15
08212013,185315.292,1018.15
08212013,185316.290,1018.14
08212013,185317.288,1018.13
08212013,185318.302,1018.14
08212013,185319.285,1018.15
08212013,185320.284,1018.15
08212013,185321.282,1018.16
08212013,185322.281,1018.16
08212013,185323.279,1018.16
08212013,185324.293,1018.15
08212013,185325.276,1018.14
08212013,185326.290,1018.13
08212013,185327.304,1018.12
08212013,185328.287,1018.11
08212013,185329.285,1018.11
08212013,185330.284,1018.12
08212013,185331.282,1018.12
08212013,185332.281,1018.14
08212013,185333.279,1018.16
08212013,185334.278,1018.16
08212013,185335.292,1018.14
08212013,185336.274,1018.13
08212013,185337.288,1018.11
08212013,185338.287,1018.11
08212013,185339.285,1018.12
08212013,185340.284,1018.14
08212013,185341.282,1018.15
08212013,185342.296,1018.15
08212013,185343.279,1018.15
08212013,185344.278,1018.14
08212013,185345.276,1018.13
08212013,185346.274,1018.13
08212013,185347.273,1018.14
08212013,185348.271,1018.14
08212013,185349.285,1018.14
08212013,185350.284,1018.14
08212013,185351.282,1018.15
08212013,185352.281,1018.16
08212013,185353.279,1018.17
08212013,185354.278,1018.16
08212013,185355.276,1018.13
08212013,185356.290,1018.11
08212013,185357.273,1018.11
08212013,185358.271,1018.13
08212013,185359.270,1018.16
08212013,185400.284,1018.18
08212013,185401.282,1018.18
08212013,185402.281,1018.17
08212013,185403.279,1018.14
08212013,185404.278,1018.11
08212013,185405.307,1018.11
08212013,185406.275,1018.12
08212013,185407.273,1018.12
08212013,185408.271,1018.13
08212013,185409.270,1018.14
08212013,185410.268,1018.14
08212013,185411.282,1018.15
08212013,185412.281,1018.15
08212013,185413.279,1018.15
08212013,185414.278,1018.13
08212013,185415.276,1018.12
08212013,185416.275,1018.13
08212013,185417.273,1018.16
08212013,185418.272,1018.17
08212013,185419.286,1018.16
08212013,185420.268,1018.13
08212013,185421.267,1018.11
08212013,185422.265,1018.10
08212013,185423.279,1018.10
08212013,185424.278,1018.10
08212013,185425.276,1018.12
08212013,185426.275,1018.14
08212013,185427.273,1018.16
08212013,185428.272,1018.17
08212013,185429.270,1018.17
08212013,185430.315,1018.14
08212013,185431.267,1018.09
08212013,185432.281,1018.09
08212013,185433.264,1018.10
08212013,185434.278,1018.10
08212013,185435.276,1018.10
08212013,185436.275,1018.10
08212013,185437.273,1018.11
08212013,185438.272,1018.13
08212013,185439.270,1018.15
08212013,185440.269,1018.16
08212013,185441.283,1018.17
08212013,185442.265,1018.17
08212013,185443.264,1018.17
08212013,185444.262,1018.17
08212013,185445.276,1018.17
08212013,185446.306,1018.17
08212013,185447.273,1018.15
08212013,185448.272,1018.12
08212013,185449.270,1018.11
08212013,185450.269,1018.13
08212013,185451.267,1018.15
08212013,185452.265,1018.16
08212013,185453.264,1018.16
08212013,185454.262,1018.15
08212013,185455.261,1018.12
08212013,185456.259,1018.12
08212013,185457.273,1018.12
08212013,185458.272,1018.14
08212013,185459.270,1018.15
08212013,185500.269,1018.16
08212013,185501.267,1018.17
08212013,185502.281,1018.17
08212013,185503.264,1018.15
08212013,185504.262,1018.07
08212013,185505.261,1018.08
08212013,185506.259,1018.10
08212013,185507.273,1018.10
08212013,185508.272,1018.13
08212013,185509.270,1018.15
08212013,185510.269,1018.16
08212013,185511.267,1018.16
08212013,185512.266,1018.16
08212013,185513.264,1018.15
08212013,185514.262,1018.16
08212013,185515.261,1018.16
08212013,185516.259,1018.16
08212013,185517.258,1018.16
08212013,185518.256,1018.16
08212013,185519.255,1018.16
08212013,185520.269,1018.15
08212013,185521.267,1018.15
08212013,185522.266,1018.15
08212013,185523.264,1018.15
08212013,185524.262,1018.14
08212013,185525.261,1018.13
08212013,185526.275,1018.13
08212013,185527.273,1018.13
08212013,185528.256,1018.13
08212013,185529.255,1018.13
08212013,185530.269,1018.13
08212013,185531.267,1018.15
08212013,185532.281,1018.17
08212013,185533.264,1018.19
08212013,185534.263,1018.19
08212013,185535.261,1018.19
08212013,185536.259,1018.18
08212013,185537.258,1018.18
08212013,185538.256,1018.16
08212013,185539.286,1018.14
08212013,185540.253,1018.13
08212013,185541.252,1018.13
08212013,185542.266,1018.13
08212013,185543.264,1018.13
08212013,185544.263,1018.15
08212013,185545.261,1018.16
08212013,185546.259,1018.17
08212013,185547.274,1018.15
08212013,185548.256,1018.15
08212013,185549.270,1018.14
08212013,185550.253,1018.14
08212013,185551.252,1018.16
08212013,185552.250,1018.17
08212013,185553.264,1018.17
08212013,185554.263,1018.16
08212013,185555.261,1018.16
08212013,185556.260,1018.15
08212013,185557.258,1018.14
08212013,185558.256,1018.14
08212013,185559.255,1018.14
08212013,185600.253,1018.14
08212013,185601.252,1018.14
08212013,185602.250,1018.14
08212013,185603.249,1018.15
08212013,185604.247,1018.16
08212013,185605.261,1018.16
08212013,185606.260,1018.15
08212013,185607.258,1018.14
08212013,185608.256,1018.13
08212013,185609.255,1018.13
08212013,185610.253,1018.13
08212013,185611.252,1018.13
08212013,185612.266,1018.15
08212013,185613.249,1018.16
08212013,185614.247,1018.16
08212013,185615.246,1018.13
08212013,185616.260,1018.11
08212013,185617.258,1018.11
08212013,185618.288,1018.14
08212013,185619.271,1018.18
08212013,185620.253,1018.19
08212013,185621.252,1018.19
08212013,185622.250,1018.18
08212013,185623.249,1018.16
08212013,185624.247,1018.14
08212013,185625.246,1018.13
08212013,185626.244,1018.13
08212013,185627.243,1018.15
08212013,185628.257,1018.18
08212013,185629.255,1018.19
08212013,185630.253,1018.19
08212013,185631.252,1018.18
08212013,185632.266,1018.18
08212013,185633.264,1018.15
08212013,185634.247,1018.12
08212013,185635.246,1018.12
08212013,185636.244,1018.12
08212013,185637.243,1018.12
08212013,185638.241,1018.12
08212013,185639.255,1018.13
08212013,185640.254,1018.15
08212013,185641.252,1018.17
08212013,185642.282,1018.18
08212013,185643.249,1018.18
08212013,185644.247,1018.18
08212013,185645.246,1018.15
08212013,185646.260,1018.14
08212013,185647.243,1018.13
08212013,185648.241,1018.13
08212013,185649.240,1018.14
08212013,185650.254,1018.14
08212013,185651.252,1018.15
08212013,185652.297,1018.14
08212013,185653.280,1018.13
08212013,185654.263,1018.12
08212013,185655.293,1018.13
08212013,185656.244,1018.15
08212013,185657.243,1018.16
08212013,185658.241,1018.16
08212013,185659.240,1018.13
08212013,185700.238,1018.12
08212013,185701.236,1018.12
08212013,185702.282,1018.11
08212013,185703.265,1018.11
08212013,185704.247,1018.13
08212013,185705.293,1018.15
08212013,185706.244,1018.16
08212013,185707.243,1018.15
08212013,185708.241,1018.14
08212013,185709.240,1018.12
08212013,185710.285,1018.12
08212013,185711.236,1018.12
08212013,185712.251,1018.12
08212013,185713.249,1018.12
08212013,185714.247,1018.11
08212013,185715.246,1018.11
08212013,185716.244,1018.13
08212013,185717.243,1018.15
08212013,185718.241,1018.16
08212013,185719.240,1018.14
08212013,185720.238,1018.11
08212013,185721.237,1018.10
08212013,185722.235,1018.11
08212013,185723.265,1018.11
08212013,185724.232,1018.13
08212013,185725.246,1018.14
08212013,185726.244,1018.15
08212013,185727.243,1018.14
08212013,185728.241,1018.12
08212013,185729.240,1018.10
08212013,185730.238,1018.10
08212013,185731.237,1018.14
08212013,185732.235,1018.18
08212013,185733.233,1018.20
08212013,185734.232,1018.20
08212013,185735.230,1018.19
08212013,185736.244,1018.16
08212013,185737.243,1018.13
08212013,185738.288,1018.09
08212013,185739.240,1018.08
08212013,185740.238,1018.09
08212013,185741.237,1018.12
08212013,185742.235,1018.14
08212013,185743.265,1018.16
08212013,185744.232,1018.15
08212013,185745.230,1018.15
08212013,185746.229,1018.13
08212013,185747.243,1018.12
08212013,185748.241,1018.11
08212013,185749.240,1018.12
08212013,185750.238,1018.15
08212013,185751.237,1018.16
08212013,185752.235,1018.16
08212013,185753.234,1018.12
08212013,185754.232,1018.08
08212013,185755.230,1018.07
08212013,185756.229,1018.07
08212013,185757.227,1018.08
08212013,185758.226,1018.11
08212013,185759.240,1018.14
08212013,185800.238,1018.15
08212013,185801.237,1018.15
08212013,185802.235,1018.15
08212013,185803.234,1018.14
08212013,185804.232,1018.13
08212013,185805.231,1018.12
08212013,185806.245,1018.12
08212013,185807.227,1018.12
08212013,185808.226,1018.12
08212013,185809.224,1018.12
08212013,185810.254,1018.11
08212013,185811.237,1018.12
08212013,185812.235,1018.13
08212013,185813.234,1018.12
08212013,185814.232,1018.11
08212013,185815.231,1018.11
08212013,185816.229,1018.10
08212013,185817.227,1018.10
08212013,185818.226,1018.11
08212013,185819.224,1018.14
08212013,185820.238,1018.15
08212013,185821.237,1018.15
08212013,185822.235,1018.15
08212013,185823.234,1018.14
08212013,185824.232,1018.13
08212013,185825.231,1018.13
08212013,185826.229,1018.13
08212013,185827.228,1018.14
08212013,185828.226,1018.14
08212013,185829.240,1018.13
08212013,185830.223,1018.11
08212013,185831.221,1018.10
08212013,185832.220,1018.11
08212013,185833.234,1018.14
08212013,185834.232,1018.15
08212013,185835.231,1018.15
08212013,185836.229,1018.15
08212013,185837.259,1018.13
08212013,185838.226,1018.11
08212013,185839.224,1018.11
08212013,185840.223,1018.12
08212013,185841.221,1018.13
08212013,185842.220,1018.13
08212013,185843.234,1018.13
08212013,185844.232,1018.12
08212013,185845.231,1018.11
08212013,185846.229,1018.11
08212013,185847.243,1018.13
08212013,185848.226,1018.15
08212013,185849.224,1018.16
08212013,185850.223,1018.14
08212013,185851.221,1018.12
08212013,185852.220,1018.11
08212013,185853.218,1018.09
08212013,185854.217,1018.08
08212013,185855.215,1018.08
08212013,185856.229,1018.09
08212013,185857.259,1018.09
08212013,185858.226,1018.10
08212013,185859.225,1018.12
08212013,185900.223,1018.14
08212013,185901.221,1018.14
08212013,185902.220,1018.12
08212013,185903.218,1018.11
08212013,185904.217,1018.10
08212013,185905.215,1018.09
08212013,185906.214,1018.09
08212013,185907.228,1018.10
08212013,185908.226,1018.10
08212013,185909.225,1018.10
08212013,185910.223,1018.10
08212013,185911.221,1018.12
08212013,185912.236,1018.15
08212013,185913.218,1018.16
08212013,185914.217,1018.16
08212013,185915.215,1018.14
08212013,185916.214,1018.13
08212013,185917.212,1018.12
08212013,185918.226,1018.11
08212013,185919.225,1018.11
08212013,185920.223,1018.10
08212013,185921.222,1018.09
08212013,185922.220,1018.10
08212013,185923.218,1018.12
08212013,185924.217,1018.12
08212013,185925.215,1018.12
08212013,185926.214,1018.11
08212013,185927.212,1018.11
08212013,185928.211,1018.11
08212013,185929.225,1018.11
08212013,185930.223,1018.11
08212013,185931.222,1018.12
08212013,185932.236,1018.12
08212013,185933.218,1018.12
08212013,185934.217,1018.10
08212013,185935.215,1018.08
08212013,185936.214,1018.07
08212013,185937.212,1018.09
08212013,185938.211,1018.12
08212013,185939.209,1018.15
08212013,185940.223,1018.17
08212013,185941.222,1018.17
08212013,185942.220,1018.15
08212013,185943.219,1018.10
08212013,185944.217,1018.07
08212013,185945.215,1018.07
08212013,185946.214,1018.07
08212013,185947.228,1018.07
08212013,185948.211,1018.08
08212013,185949.209,1018.08
08212013,185950.208,1018.08
08212013,185951.206,1018.09
08212013,185952.220,1018.11
08212013,185953.219,1018.13
08212013,185954.217,1018.13
08212013,185955.215,1018.12
08212013,185956.214,1018.10
08212013,185957.212,1018.09
08212013,185958.211,1018.08
08212013,185959.225,1018.08
08212013,190000.208,1018.08
08212013,190001.206,1018.10
08212013,190002.205,1018.11
08212013,190003.203,1018.11
08212013,190004.217,1018.10
08212013,190005.216,1018.08
08212013,190006.214,1018.08
08212013,190007.212,1018.09
08212013,190008.211,1018.14
08212013,190009.209,1018.16
08212013,190010.208,1018.17
08212013,190011.206,1018.17
08212013,190012.267,1018.15
08212013,190013.203,1018.12
08212013,190014.202,1018.11
08212013,190015.231,1018.09
08212013,190016.214,1018.09
08212013,190017.212,1018.10
08212013,190018.211,1018.10
08212013,190019.209,1018.11
08212013,190020.208,1018.11
08212013,190021.206,1018.11
08212013,190022.205,1018.11
08212013,190023.203,1018.11
08212013,190024.202,1018.09
08212013,190025.200,1018.09
08212013,190026.198,1018.10
08212013,190027.212,1018.12
08212013,190028.227,1018.13
08212013,190029.209,1018.13
08212013,190030.208,1018.12
08212013,190031.253,1018.10
08212013,190032.205,1018.09
08212013,190033.203,1018.09
08212013,190034.202,1018.09
08212013,190035.200,1018.10
08212013,190036.198,1018.11
08212013,190037.197,1018.12
08212013,190038.211,1018.12
08212013,190039.209,1018.12
08212013,190040.208,1018.12
08212013,190041.206,1018.10
08212013,190042.220,1018.07
08212013,190043.219,1018.05
08212013,190044.202,1018.05
08212013,190045.200,1018.08
08212013,190046.199,1018.14
08212013,190047.213,1018.18
08212013,190048.195,1018.17
08212013,190049.225,1018.13
08212013,190050.208,1018.09
08212013,190051.206,1018.07
08212013,190052.205,1018.06
08212013,190053.203,1018.06
08212013,190054.249,1018.08
08212013,190055.200,1018.08
08212013,190056.199,1018.10
08212013,190057.197,1018.11
08212013,190058.195,1018.11
08212013,190059.194,1018.11
08212013,190100.208,1018.11
08212013,190101.222,1018.12
08212013,190102.205,1018.13
08212013,190103.203,1018.13
08212013,190104.217,1018.12
08212013,190105.200,1018.12
08212013,190106.214,1018.12
08212013,190107.197,1018.12
08212013,190108.196,1018.12
08212013,190109.225,1018.11
08212013,190110.192,1018.10
08212013,190111.191,1018.10
08212013,190112.205,1018.10
08212013,190113.235,1018.11
08212013,190114.202,1018.11
08212013,190115.200,1018.11
08212013,190116.199,1018.12
08212013,190117.197,1018.12
08212013,190118.196,1018.12
08212013,190119.194,1018.13
08212013,190120.208,1018.13
08212013,190121.191,1018.12
08212013,190122.189,1018.12
08212013,190123.203,1018.13
08212013,190124.202,1018.15
08212013,190125.200,1018.15
08212013,190126.199,1018.14
08212013,190127.197,1018.13
08212013,190128.196,1018.13
08212013,190129.194,1018.12
08212013,190130.193,1018.12
08212013,190131.191,1018.11
08212013,190132.189,1018.12
08212013,190133.188,1018.09
08212013,190134.186,1018.07
08212013,190135.200,1018.07
08212013,190136.199,1018.07
08212013,190137.197,1018.09
08212013,190138.196,1018.11
08212013,190139.194,1018.11
08212013,190140.193,1018.12
08212013,190141.207,1018.14
08212013,190142.189,1018.14
08212013,190143.188,1018.10
08212013,190144.186,1018.08
08212013,190145.185,1018.07
08212013,190146.199,1018.07
08212013,190147.197,1018.07
08212013,190148.196,1018.09
08212013,190149.194,1018.11
08212013,190150.193,1018.13
08212013,190151.191,1018.12
08212013,190152.190,1018.11
08212013,190153.188,1018.10
08212013,190154.202,1018.10
08212013,190155.185,1018.11
08212013,190156.183,1018.13
08212013,190157.197,1018.15
08212013,190158.274,1018.15
08212013,190159.210,1018.16
08212013,190200.193,1018.15
08212013,190201.191,1018.12
08212013,190202.190,1018.10
08212013,190203.188,1018.09
08212013,190204.186,1018.09
08212013,190205.185,1018.09
08212013,190206.183,1018.11
08212013,190207.182,1018.12
08212013,190208.196,1018.12
08212013,190209.194,1018.12
08212013,190210.193,1018.12
08212013,190211.191,1018.12
08212013,190212.205,1018.13
08212013,190213.188,1018.16
08212013,190214.186,1018.17
08212013,190215.185,1018.16
08212013,190216.183,1018.13
08212013,190217.182,1018.10
08212013,190218.180,1018.09
08212013,190219.179,1018.09
08212013,190220.193,1018.09
08212013,190221.191,1018.08
08212013,190222.190,1018.08
08212013,190223.188,1018.10
08212013,190224.187,1018.15
08212013,190225.185,1018.17
08212013,190226.183,1018.18
08212013,190227.182,1018.15
08212013,190228.180,1018.11
08212013,190229.210,1018.08
08212013,190230.177,1018.08
08212013,190231.191,1018.08
08212013,190232.190,1018.10
08212013,190233.219,1018.16
08212013,190234.187,1018.20
08212013,190235.185,1018.21
08212013,190236.183,1018.16
08212013,190237.182,1018.12
08212013,190238.180,1018.10
08212013,190239.179,1018.09
08212013,190240.177,1018.09
08212013,190241.207,1018.10
08212013,190242.252,1018.10
08212013,190243.188,1018.13
08212013,190244.187,1018.16
08212013,190245.185,1018.16
08212013,190246.199,1018.15
08212013,190247.182,1018.15
08212013,190248.180,1018.13
08212013,190249.179,1018.12
08212013,190250.177,1018.12
08212013,190251.176,1018.11
08212013,190252.205,1018.11
08212013,190253.204,1018.11
08212013,190254.187,1018.12
08212013,190255.185,1018.12
08212013,190256.184,1018.10
08212013,190257.182,1018.08
08212013,190258.180,1018.08
08212013,190259.179,1018.09
08212013,190300.177,1018.13
08212013,190301.176,1018.13
08212013,190302.190,1018.16
08212013,190303.173,1018.16
08212013,190304.171,1018.15
08212013,190305.185,1018.13
08212013,190306.184,1018.12
08212013,190307.182,1018.12
08212013,190308.181,1018.12
08212013,190309.179,1018.12
08212013,190310.177,1018.12
08212013,190311.176,1018.12
08212013,190312.174,1018.12
08212013,190313.173,1018.12
08212013,190314.187,1018.15
08212013,190315.170,1018.17
08212013,190316.184,1018.18
08212013,190317.182,1018.17
08212013,190318.181,1018.15
08212013,190319.179,1018.13
08212013,190320.177,1018.12
08212013,190321.176,1018.12
08212013,190322.174,1018.13
08212013,190323.173,1018.13
08212013,190324.187,1018.15
08212013,190325.170,1018.17
08212013,190326.168,1018.17
08212013,190327.167,1018.16
08212013,190328.165,1018.15
08212013,190329.179,1018.14
08212013,190330.177,1018.13
08212013,190331.192,1018.11
08212013,190332.206,1018.12
08212013,190333.173,1018.13
08212013,190334.171,1018.13
08212013,190335.170,1018.13
08212013,190336.168,1018.14
08212013,190337.167,1018.14
08212013,190338.165,1018.14
08212013,190339.179,1018.15
08212013,190340.178,1018.16
08212013,190341.176,1018.16
08212013,190342.174,1018.16
08212013,190343.188,1018.15
08212013,190344.171,1018.15
08212013,190345.185,1018.15
08212013,190346.199,1018.13
08212013,190347.167,1018.10
08212013,190348.165,1018.09
08212013,190349.164,1018.10
08212013,190350.162,1018.12
08212013,190351.176,1018.13
08212013,190352.190,1018.13
08212013,190353.173,1018.13
08212013,190354.171,1018.14
08212013,190355.170,1018.13
08212013,190356.168,1018.13
08212013,190357.167,1018.13
08212013,190358.165,1018.14
08212013,190359.164,1018.15
08212013,190400.162,1018.16
08212013,190401.160,1018.16
08212013,190402.159,1018.15
08212013,190403.173,1018.13
08212013,190404.171,1018.12
08212013,190405.170,1018.12
08212013,190406.168,1018.12
08212013,190407.167,1018.12
08212013,190408.165,1018.13
08212013,190409.164,1018.14
08212013,190410.162,1018.15
08212013,190411.161,1018.15
08212013,190412.175,1018.15
08212013,190413.157,1018.15
08212013,190414.171,1018.13
08212013,190415.170,1018.13
08212013,190416.184,1018.11
08212013,190417.167,1018.11
08212013,190418.181,1018.12
08212013,190419.164,1018.13
08212013,190420.162,1018.14
08212013,190421.161,1018.14
08212013,190422.159,1018.15
08212013,190423.157,1018.18
08212013,190424.156,1018.19
08212013,190425.170,1018.16
08212013,190426.168,1018.16
08212013,190427.167,1018.13
08212013,190428.165,1018.10
08212013,190429.179,1018.08
08212013,190430.162,1018.08
08212013,190431.161,1018.10
08212013,190432.159,1018.13
08212013,190433.158,1018.17
08212013,190434.156,1018.18
08212013,190435.154,1018.16
08212013,190436.153,1018.12
08212013,190437.167,1018.12
08212013,190438.165,1018.10
08212013,190439.164,1018.11
08212013,190440.162,1018.14
08212013,190441.161,1018.16
08212013,190442.159,1018.16
08212013,190443.158,1018.13
08212013,190444.156,1018.09
08212013,190445.154,1018.08
08212013,190446.153,1018.08
08212013,190447.151,1018.09
08212013,190448.165,1018.09
08212013,190449.164,1018.12
08212013,190450.162,1018.15
08212013,190451.161,1018.16
08212013,190452.159,1018.14
08212013,190453.158,1018.11
08212013,190454.156,1018.10
08212013,190455.155,1018.11
08212013,190456.153,1018.15
08212013,190457.151,1018.17
08212013,190458.150,1018.14
08212013,190459.164,1018.14
08212013,190500.162,1018.10
08212013,190501.176,1018.09
08212013,190502.159,1018.09
08212013,190503.158,1018.10
08212013,190504.156,1018.10
08212013,190505.155,1018.11
08212013,190506.169,1018.12
08212013,190507.151,1018.13
08212013,190508.150,1018.15
08212013,190509.148,1018.17
08212013,190510.162,1018.17
08212013,190511.176,1018.17
08212013,190512.159,1018.14
08212013,190513.158,1018.12
08212013,190514.156,1018.12
08212013,190515.155,1018.11
08212013,190516.153,1018.10
08212013,190517.167,1018.10
08212013,190518.150,1018.10
08212013,190519.148,1018.12
08212013,190520.147,1018.14
08212013,190521.145,1018.14
08212013,190522.159,1018.14
08212013,190523.173,1018.13
08212013,190524.156,1018.12
08212013,190525.155,1018.13
08212013,190526.153,1018.14
08212013,190527.152,1018.15
08212013,190528.150,1018.13
08212013,190529.148,1018.10
08212013,190530.147,1018.07
08212013,190531.145,1018.06
08212013,190532.144,1018.06
08212013,190533.142,1018.07
08212013,190534.156,1018.09
08212013,190535.155,1018.12
08212013,190536.169,1018.12
08212013,190537.152,1018.12
08212013,190538.181,1018.13
08212013,190539.164,1018.13
08212013,190540.147,1018.12
08212013,190541.145,1018.11
08212013,190542.144,1018.11
08212013,190543.142,1018.11
08212013,190544.141,1018.11
08212013,190545.155,1018.11
08212013,190546.153,1018.08
08212013,190547.152,1018.06
08212013,190548.150,1018.07
08212013,190549.164,1018.09
08212013,190550.163,1018.10
08212013,190551.145,1018.10
08212013,190552.144,1018.10
08212013,190553.142,1018.10
08212013,190554.141,1018.11
08212013,190555.139,1018.11
08212013,190556.138,1018.11
08212013,190557.152,1018.11
08212013,190558.150,1018.11
08212013,190559.149,1018.11
08212013,190600.147,1018.11
08212013,190601.145,1018.11
08212013,190602.144,1018.11
08212013,190603.142,1018.11
08212013,190604.141,1018.12
08212013,190605.139,1018.12
08212013,190606.138,1018.12
08212013,190607.136,1018.12
08212013,190608.150,1018.09
08212013,190609.149,1018.07
08212013,190610.163,1018.06
08212013,190611.146,1018.08
08212013,190612.144,1018.13
08212013,190613.142,1018.13
08212013,190614.141,1018.16
08212013,190615.155,1018.16
08212013,190616.138,1018.14
08212013,190617.136,1018.11
08212013,190618.150,1018.11
08212013,190619.149,1018.13
08212013,190620.147,1018.13
08212013,190621.146,1018.13
08212013,190622.175,1018.13
08212013,190623.158,1018.09
08212013,190624.141,1018.09
08212013,190625.139,1018.02
08212013,190626.138,1018.02
08212013,190627.136,1018.04
08212013,190628.166,1018.09
08212013,190629.133,1018.14
08212013,190630.147,1018.16
08212013,190631.146,1018.14
08212013,190632.144,1018.12
08212013,190633.143,1018.11
08212013,190634.141,1018.12
08212013,190635.139,1018.12
08212013,190636.138,1018.13
08212013,190637.136,1018.13
08212013,190638.135,1018.12
08212013,190639.133,1018.11
08212013,190640.132,1018.11
08212013,190641.130,1018.11
08212013,190642.144,1018.12
08212013,190643.143,1018.12
08212013,190644.141,1018.12
08212013,190645.139,1018.14
08212013,190646.138,1018.14
08212013,190647.136,1018.16
08212013,190648.150,1018.19
08212013,190649.133,1018.19
08212013,190650.132,1018.16
08212013,190651.130,1018.15
08212013,190652.129,1018.14
08212013,190653.189,1018.15
08212013,190654.141,1018.17
08212013,190655.139,1018.17
08212013,190656.138,1018.14
08212013,190657.136,1018.14
08212013,190658.135,1018.12
08212013,190659.242,1018.11
08212013,190700.132,1018.11
08212013,190701.146,1018.12
08212013,190702.129,1018.13
08212013,190703.127,1018.15
08212013,190704.125,1018.19
08212013,190705.140,1018.20
08212013,190706.138,1018.20
08212013,190707.136,1018.18
08212013,190708.135,1018.18
08212013,190709.133,1018.15
08212013,190710.132,1018.13
08212013,190711.161,1018.12
08212013,190712.129,1018.12
08212013,190713.143,1018.12
08212013,190714.126,1018.13
08212013,190715.124,1018.13
08212013,190716.138,1018.13
08212013,190717.136,1018.12
08212013,190718.135,1018.12
08212013,190719.149,1018.12
08212013,190720.132,1018.14
08212013,190721.130,1018.16
08212013,190722.129,1018.16
08212013,190723.127,1018.14
08212013,190724.126,1018.12
08212013,190725.140,1018.09
08212013,190726.122,1018.10
08212013,190727.121,1018.10
08212013,190728.135,1018.13
08212013,190729.133,1018.16
08212013,190730.132,1018.16
08212013,190731.130,1018.12
08212013,190732.129,1018.09
08212013,190733.127,1018.08
08212013,190734.126,1018.09
08212013,190735.124,1018.14
08212013,190736.123,1018.16
08212013,190737.121,1018.16
08212013,190738.119,1018.16
08212013,190739.133,1018.15
08212013,190740.132,1018.14
08212013,190741.130,1018.13
08212013,190742.129,1018.13
08212013,190743.127,1018.12
08212013,190744.126,1018.12
08212013,190745.155,1018.11
08212013,190746.123,1018.11
08212013,190747.121,1018.12
08212013,190748.119,1018.15
08212013,190749.149,1018.15
08212013,190750.132,1018.15
08212013,190751.130,1018.12
08212013,190752.129,1018.10
08212013,190753.143,1018.08
08212013,190754.126,1018.08
08212013,190755.124,1018.09
08212013,190756.138,1018.12
08212013,190757.121,1018.13
08212013,190758.120,1018.13
08212013,190759.118,1018.12
08212013,190800.132,1018.12
08212013,190801.115,1018.11
08212013,190802.129,1018.12
08212013,190803.127,1018.12
08212013,190804.126,1018.12
08212013,190805.124,1018.10
08212013,190806.123,1018.03
08212013,190807.137,1018.02
08212013,190808.120,1018.06
08212013,190809.118,1018.08
08212013,190810.116,1018.11
08212013,190811.115,1018.11
08212013,190812.113,1018.13
08212013,190813.127,1018.14
08212013,190814.126,1018.14
08212013,190815.124,1018.14
08212013,190816.123,1018.14
08212013,190817.121,1018.12
08212013,190818.120,1018.10
08212013,190819.118,1018.08
08212013,190820.117,1018.08
08212013,190821.131,1018.10
08212013,190822.113,1018.10
08212013,190823.127,1018.13
08212013,190824.126,1018.14
08212013,190825.124,1018.15
08212013,190826.123,1018.13
08212013,190827.121,1018.11
08212013,190828.120,1018.07
08212013,190829.149,1018.05
08212013,190830.117,1018.06
08212013,190831.115,1018.09
08212013,190832.145,1018.13
08212013,190833.112,1018.13
08212013,190834.110,1018.14
08212013,190835.109,1018.14
08212013,190836.123,1018.14
08212013,190837.121,1018.14
08212013,190838.120,1018.13
08212013,190839.118,1018.11
08212013,190840.148,1018.08
08212013,190841.115,1018.07
08212013,190842.113,1018.06
08212013,190843.112,1018.06
08212013,190844.126,1018.06
08212013,190845.109,1018.06
08212013,190846.107,1018.08
08212013,190847.121,1018.11
08212013,190848.120,1018.13
08212013,190849.118,1018.15
08212013,190850.117,1018.16
08212013,190851.115,1018.16
08212013,190852.114,1018.14
08212013,190853.112,1018.09
08212013,190854.142,1018.02
08212013,190855.109,1018.01
08212013,190856.107,1018.03
08212013,190857.106,1018.03
08212013,190858.120,1018.04
08212013,190859.118,1018.07
08212013,190900.117,1018.11
08212013,190901.131,1018.14
08212013,190902.114,1018.14
08212013,190903.112,1018.15
08212013,190904.126,1018.14
08212013,190905.109,1018.10
08212013,190906.123,1018.04
08212013,190907.106,1018.02
08212013,190908.104,1018.04
08212013,190909.118,1018.11
08212013,190910.132,1018.15
08212013,190911.115,1018.16
08212013,190912.114,1018.17
08212013,190913.112,1018.17
08212013,190914.111,1018.12
08212013,190915.109,1018.05
08212013,190916.107,1018.03
08212013,190917.137,1018.05
08212013,190918.104,1018.11
08212013,190919.134,1018.17
08212013,190920.101,1018.18
08212013,190921.115,1018.15
08212013,190922.114,1018.06
08212013,190923.112,1018.02
08212013,190924.111,1018.02
08212013,190925.109,1018.01
08212013,190926.107,1018.04
08212013,190927.106,1018.11
08212013,190928.104,1018.14
08212013,190929.103,1018.15
08212013,190930.117,1018.11
08212013,190931.100,1018.06
08212013,190932.098,1018.04
08212013,190933.128,1018.03
08212013,190934.111,1018.04
08212013,190935.109,1018.04
08212013,190936.123,1018.06
08212013,190937.106,1018.06
08212013,190938.104,1018.06
08212013,190939.103,1018.06
08212013,190940.101,1018.07
08212013,190941.100,1018.08
08212013,190942.098,1018.08
08212013,190943.112,1018.07
08212013,190944.111,1018.07
08212013,190945.109,1018.11
08212013,190946.108,1018.11
08212013,190947.106,1018.13
08212013,190948.104,1018.13
08212013,190949.119,1018.09
08212013,190950.101,1018.03
08212013,190951.100,1018.01
08212013,190952.098,1018.04
08212013,190953.112,1018.07
08212013,190954.111,1018.08
08212013,190955.109,1018.09
08212013,190956.108,1018.11
08212013,190957.106,1018.11
08212013,190958.105,1018.12
08212013,190959.103,1018.10
08212013,191000.101,1018.09
08212013,191001.100,1018.10
08212013,191002.098,1018.11
08212013,191003.097,1018.11
08212013,191004.095,1018.07
08212013,191005.094,1018.04
08212013,191006.139,1018.04
08212013,191007.137,1018.03
08212013,191008.105,1018.03
08212013,191009.103,1018.03
08212013,191010.101,1018.05
08212013,191011.100,1018.06
08212013,191012.098,1018.07
08212013,191013.097,1018.05
08212013,191014.095,1018.03
08212013,191015.094,1018.03
08212013,191016.108,1018.03
08212013,191017.091,1018.06
08212013,191018.105,1018.09
08212013,191019.103,1018.10
08212013,191020.148,1018.10
08212013,191021.100,1018.07
08212013,191022.098,1018.05
08212013,191023.097,1018.04
08212013,191024.111,1018.04
08212013,191025.094,1018.04
08212013,191026.092,1018.04
08212013,191027.091,1018.05
08212013,191028.089,1018.06
08212013,191029.087,1018.06
08212013,191030.117,1018.06
08212013,191031.100,1018.07
08212013,191032.098,1018.09
08212013,191033.097,1018.10
08212013,191034.095,1018.10
08212013,191035.094,1018.07
08212013,191036.092,1018.07
08212013,191037.091,1018.05
08212013,191038.089,1018.06
08212013,191039.088,1018.09
08212013,191040.086,1018.11
08212013,191041.100,1018.11
08212013,191042.098,1018.08
08212013,191043.097,1018.06
08212013,191044.095,1018.06
08212013,191045.094,1018.06
08212013,191046.092,1018.08
08212013,191047.138,1018.08
08212013,191048.089,1018.08
08212013,191049.088,1018.08
08212013,191050.086,1018.09
08212013,191051.147,1018.10
08212013,191052.099,1018.10
08212013,191053.097,1018.10
08212013,191054.111,1018.08
08212013,191055.094,1018.07
08212013,191056.092,1018.07
08212013,191057.091,1018.07
08212013,191058.120,1018.07
08212013,191059.088,1018.07
08212013,191100.102,1018.07
08212013,191101.085,1018.08
08212013,191102.083,1018.07
08212013,191103.081,1018.06
08212013,191104.095,1018.07
08212013,191105.094,1018.07
08212013,191106.092,1018.08
08212013,191107.106,1018.09
08212013,191108.089,1018.11
08212013,191109.088,1018.11
08212013,191110.086,1018.12
08212013,191111.100,1018.13
08212013,191112.099,1018.12
08212013,191113.081,1018.09
08212013,191114.080,1018.06
08212013,191115.094,1018.05
08212013,191116.092,1018.06
08212013,191117.091,1018.08
08212013,191118.089,1018.10
08212013,191119.119,1018.12
08212013,191120.102,1018.12
08212013,191121.085,1018.13
08212013,191122.083,1018.13
08212013,191123.097,1018.12
08212013,191124.080,1018.11
08212013,191125.078,1018.10
08212013,191126.092,1018.10
08212013,191127.091,1018.09
08212013,191128.089,1018.09
08212013,191129.088,1018.10
08212013,191130.086,1018.10
08212013,191131.085,1018.10
08212013,191132.083,1018.10
08212013,191133.082,1018.10
08212013,191134.096,1018.12
08212013,191135.078,1018.12
08212013,191136.077,1018.11
08212013,191137.075,1018.11
08212013,191138.089,1018.10
08212013,191139.088,1018.10
08212013,191140.117,1018.09
08212013,191141.085,1018.09
08212013,191142.083,1018.09
08212013,191143.082,1018.09
08212013,191144.080,1018.09
08212013,191145.079,1018.12
08212013,191146.077,1018.13
08212013,191147.075,1018.14
08212013,191148.074,1018.12
08212013,191149.088,1018.10
08212013,191150.086,1018.10
08212013,191151.085,1018.09
08212013,191152.130,1018.08
08212013,191153.082,1018.07
08212013,191154.080,1018.07
08212013,191155.079,1018.08
08212013,191156.077,1018.11
08212013,191157.075,1018.14
08212013,191158.074,1018.16
08212013,191159.072,1018.16
08212013,191200.086,1018.13
08212013,191201.100,1018.13
08212013,191202.083,1018.10
08212013,191203.082,1018.09
08212013,191204.080,1018.08
08212013,191205.079,1018.08
08212013,191206.077,1018.08
08212013,191207.075,1018.08
08212013,191208.074,1018.11
08212013,191209.072,1018.14
08212013,191210.071,1018.16
08212013,191211.069,1018.17
08212013,191212.083,1018.17
08212013,191213.082,1018.16
08212013,191214.080,1018.15
08212013,191215.110,1018.13
08212013,191216.077,1018.12
08212013,191217.076,1018.10
08212013,191218.074,1018.10
08212013,191219.072,1018.10
08212013,191220.086,1018.11
08212013,191221.069,1018.11
08212013,191222.099,1018.12
08212013,191223.082,1018.12
08212013,191224.080,1018.11
08212013,191225.079,1018.10
08212013,191226.077,1018.10
08212013,191227.076,1018.10
08212013,191228.074,1018.11
08212013,191229.072,1018.14
08212013,191230.071,1018.14
08212013,191231.069,1018.13
08212013,191232.083,1018.09
08212013,191233.066,1018.06
08212013,191234.065,1018.06
08212013,191235.079,1018.08
08212013,191236.093,1018.12
08212013,191237.076,1018.16
08212013,191238.074,1018.17
08212013,191239.073,1018.15
08212013,191240.071,1018.11
08212013,191241.069,1018.09
08212013,191242.068,1018.08
08212013,191243.066,1018.09
08212013,191244.065,1018.10
08212013,191245.063,1018.10
08212013,191246.077,1018.12
08212013,191247.076,1018.11
08212013,191248.074,1018.11
08212013,191249.088,1018.10
08212013,191250.118,1018.10
08212013,191251.085,1018.10
08212013,191252.068,1018.11
08212013,191253.066,1018.10
08212013,191254.065,1018.11
08212013,191255.063,1018.13
08212013,191256.093,1018.13
08212013,191257.076,1018.14
08212013,191258.074,1018.14
08212013,191259.073,1018.09
08212013,191300.071,1018.05
08212013,191301.070,1018.04
08212013,191302.099,1018.04
08212013,191303.082,1018.08
08212013,191304.065,1018.13
08212013,191305.063,1018.16
08212013,191306.062,1018.17
08212013,191307.091,1018.17
08212013,191308.090,1018.16
08212013,191309.073,1018.15
08212013,191310.071,1018.14
08212013,191311.070,1018.13
08212013,191312.068,1018.12
08212013,191313.066,1018.11
08212013,191314.065,1018.11
08212013,191315.063,1018.11
08212013,191316.062,1018.11
08212013,191317.060,1018.11
08212013,191318.074,1018.12
08212013,191319.057,1018.12
08212013,191320.071,1018.12
08212013,191321.070,1018.11
08212013,191322.068,1018.11
08212013,191323.098,1018.11
08212013,191324.065,1018.11
08212013,191325.063,1018.12
08212013,191326.077,1018.12
08212013,191327.060,1018.15
08212013,191328.059,1018.17
08212013,191329.073,1018.15
08212013,191330.056,1018.13
08212013,191331.070,1018.11
08212013,191332.068,1018.10
08212013,191333.067,1018.11
08212013,191334.065,1018.11
08212013,191335.063,1018.11
08212013,191336.062,1018.11
08212013,191337.076,1018.11
08212013,191338.074,1018.11
08212013,191339.057,1018.10
08212013,191340.087,1018.10
08212013,191341.070,1018.11
08212013,191342.115,1018.10
08212013,191343.067,1018.09
08212013,191344.065,1018.09
08212013,191345.063,1018.11
08212013,191346.093,1018.13
08212013,191347.060,1018.14
08212013,191348.074,1018.14
08212013,191349.057,1018.13
08212013,191350.056,1018.11
08212013,191351.054,1018.10
08212013,191352.053,1018.10
08212013,191353.067,1018.10
08212013,191354.065,1018.10
08212013,191355.064,1018.12
08212013,191356.062,1018.14
08212013,191357.060,1018.10
08212013,191358.059,1018.09
08212013,191359.073,1018.09
08212013,191400.056,1018.09
08212013,191401.070,1018.09
08212013,191402.068,1018.09
08212013,191403.098,1018.10
08212013,191404.050,1018.13
08212013,191405.064,1018.15
08212013,191406.078,1018.16
08212013,191407.092,1018.15
08212013,191408.059,1018.13
08212013,191409.073,1018.13
08212013,191410.056,1018.13
08212013,191411.117,1018.12
08212013,191412.053,1018.12
08212013,191413.051,1018.11
08212013,191414.050,1018.10
08212013,191415.048,1018.10
08212013,191416.046,1018.11
08212013,191417.061,1018.13
08212013,191418.059,1018.14
08212013,191419.057,1018.15
08212013,191420.056,1018.15
08212013,191421.054,1018.15
08212013,191422.053,1018.14
08212013,191423.051,1018.13
08212013,191424.050,1018.12
08212013,191425.064,1018.12
08212013,191426.047,1018.10
08212013,191427.045,1018.10
08212013,191428.059,1018.11
08212013,191429.057,1018.13
08212013,191430.056,1018.15
08212013,191431.054,1018.18
08212013,191432.068,1018.18
08212013,191433.051,1018.19
08212013,191434.065,1018.15
08212013,191435.048,1018.11
08212013,191436.047,1018.09
08212013,191437.045,1018.09
08212013,191438.059,1018.12
08212013,191439.042,1018.15
08212013,191440.056,1018.15
08212013,191441.054,1018.16
08212013,191442.053,1018.14
08212013,191443.067,1018.14
08212013,191444.050,1018.11
08212013,191445.048,1018.10
08212013,191446.047,1018.10
08212013,191447.045,1018.11
08212013,191448.044,1018.12
08212013,191449.042,1018.14
08212013,191450.040,1018.15
08212013,191451.054,1018.15
08212013,191452.053,1018.13
08212013,191453.051,1018.12
08212013,191454.081,1018.12
08212013,191455.048,1018.12
08212013,191456.047,1018.11
08212013,191457.076,1018.11
08212013,191458.075,1018.13
08212013,191459.042,1018.17
08212013,191500.040,1018.18
08212013,191501.039,1018.17
08212013,191502.053,1018.17
08212013,191503.051,1018.15
08212013,191504.050,1018.13
08212013,191505.048,1018.13
08212013,191506.047,1018.13
08212013,191507.045,1018.15
08212013,191508.044,1018.15
08212013,191509.042,1018.15
08212013,191510.041,1018.14
08212013,191511.039,1018.14
08212013,191512.037,1018.15
08212013,191513.036,1018.15
08212013,191514.050,1018.18
08212013,191515.048,1018.19
08212013,191516.047,1018.19
08212013,191517.045,1018.18
08212013,191518.044,1018.16
08212013,191519.042,1018.14
08212013,191520.041,1018.11
08212013,191521.211,1018.09
08212013,191522.037,1018.11
08212013,191523.036,1018.14
08212013,191524.034,1018.14
08212013,191525.048,1018.18
08212013,191526.047,1018.19
08212013,191527.061,1018.17
08212013,191528.044,1018.13
08212013,191529.042,1018.11
08212013,191530.041,1018.10
08212013,191531.039,1018.11
08212013,191532.037,1018.14
08212013,191533.036,1018.16
08212013,191534.034,1018.17
08212013,191535.033,1018.17
08212013,191536.062,1018.16
08212013,191537.045,1018.14
08212013,191538.044,1018.13
08212013,191539.042,1018.15
08212013,191540.056,1018.17
08212013,191541.039,1018.18
08212013,191542.038,1018.18
08212013,191543.036,1018.14
08212013,191544.034,1018.11
08212013,191545.033,1018.10
08212013,191546.031,1018.10
08212013,191547.030,1018.10
08212013,191548.044,1018.12
08212013,191549.042,1018.16
08212013,191550.041,1018.20
08212013,191551.039,1018.22
08212013,191552.053,1018.22
08212013,191553.067,1018.17
08212013,191554.112,1018.12
08212013,191555.049,1018.10
08212013,191556.031,1018.09
08212013,191557.030,1018.09
08212013,191558.044,1018.11
08212013,191559.042,1018.14
08212013,191600.041,1018.18
08212013,191601.039,1018.21
08212013,191602.038,1018.21
08212013,191603.036,1018.19
08212013,191604.035,1018.17
08212013,191605.033,1018.17
08212013,191606.031,1018.18
08212013,191607.030,1018.19
08212013,191608.028,1018.19
08212013,191609.027,1018.19
08212013,191610.025,1018.17
08212013,191611.039,1018.16
08212013,191612.038,1018.16
08212013,191613.036,1018.17
08212013,191614.035,1018.18
08212013,191615.033,1018.17
08212013,191616.031,1018.17
08212013,191617.030,1018.16
08212013,191618.028,1018.16
08212013,191619.027,1018.16
08212013,191620.041,1018.17
08212013,191621.024,1018.18
08212013,191622.038,1018.18
08212013,191623.036,1018.17
08212013,191624.035,1018.17
08212013,191625.049,1018.16
08212013,191626.032,1018.16
08212013,191627.030,1018.16
08212013,191628.028,1018.15
08212013,191629.027,1018.14
08212013,191630.025,1018.14
08212013,191631.024,1018.15
08212013,191632.022,1018.15
08212013,191633.036,1018.16
08212013,191634.035,1018.17
08212013,191635.064,1018.15
08212013,191636.032,1018.14
08212013,191637.030,1018.14
08212013,191638.028,1018.14
08212013,191639.027,1018.16
08212013,191640.025,1018.18
08212013,191641.055,1018.19
08212013,191642.022,1018.20
08212013,191643.021,1018.20
08212013,191644.019,1018.19
08212013,191645.033,1018.17
08212013,191646.063,1018.16
08212013,191647.030,1018.15
08212013,191648.028,1018.15
08212013,191649.027,1018.15
08212013,191650.025,1018.16
08212013,191651.024,1018.17
08212013,191652.022,1018.18
08212013,191653.021,1018.19
08212013,191654.035,1018.19
08212013,191655.033,1018.19
08212013,191656.032,1018.19
08212013,191657.077,1018.19
08212013,191658.044,1018.20
08212013,191659.027,1018.20
08212013,191700.025,1018.20
08212013,191701.024,1018.19
08212013,191702.022,1018.17
08212013,191703.021,1018.17
08212013,191704.019,1018.17
08212013,191705.018,1018.16
08212013,191706.016,1018.15
08212013,191707.046,1018.15
08212013,191708.044,1018.16
08212013,191709.027,1018.16
08212013,191710.025,1018.18
08212013,191711.024,1018.18
08212013,191712.022,1018.19
08212013,191713.036,1018.20
08212013,191714.019,1018.20
08212013,191715.018,1018.20
08212013,191716.016,1018.19
08212013,191717.015,1018.17
08212013,191718.013,1018.16
08212013,191719.027,1018.16
08212013,191720.041,1018.17
08212013,191721.024,1018.17
08212013,191722.022,1018.17
08212013,191723.021,1018.18
08212013,191724.019,1018.18
08212013,191725.018,1018.18
08212013,191726.016,1018.18
08212013,191727.015,1018.18
08212013,191728.029,1018.19
08212013,191729.027,1018.19
08212013,191730.026,1018.21
08212013,191731.024,1018.20
08212013,191732.022,1018.18
08212013,191733.021,1018.18
08212013,191734.019,1018.17
08212013,191735.018,1018.17
08212013,191736.016,1018.17
08212013,191737.061,1018.17
08212013,191738.013,1018.17
08212013,191739.012,1018.17
08212013,191740.026,1018.18
08212013,191741.008,1018.17
08212013,191742.023,1018.16
08212013,191743.021,1018.16
08212013,191744.019,1018.16
08212013,191745.018,1018.15
08212013,191746.048,1018.17
08212013,191747.030,1018.19
08212013,191748.013,1018.22
08212013,191749.012,1018.24
08212013,191750.010,1018.24
08212013,191751.009,1018.22
08212013,191752.023,1018.22
08212013,191753.021,1018.18
08212013,191754.019,1018.14
08212013,191755.018,1018.13
08212013,191756.032,1018.13
08212013,191757.015,1018.12
08212013,191758.013,1018.12
08212013,191759.012,1018.12
08212013,191800.010,1018.15
08212013,191801.024,1018.20
08212013,191802.007,1018.23
08212013,191803.005,1018.23
08212013,191804.020,1018.25
08212013,191805.018,1018.23
08212013,191806.048,1018.18
08212013,191807.015,1018.14
08212013,191808.013,1018.12
08212013,191809.012,1018.13
08212013,191810.010,1018.18
08212013,191811.009,1018.20
08212013,191812.007,1018.18
08212013,191813.006,1018.14
08212013,191814.051,1018.14
08212013,191815.018,1018.13
08212013,191816.016,1018.13
08212013,191817.015,1018.14
08212013,191818.045,1018.19
08212013,191819.012,1018.20
08212013,191820.010,1018.20
08212013,191821.009,1018.18
08212013,191822.007,1018.17
08212013,191823.006,1018.16
08212013,191824.004,1018.16
08212013,191825.002,1018.16
08212013,191826.001,1018.19
08212013,191827.015,1018.20
08212013,191828.013,1018.18
08212013,191829.043,1018.12
08212013,191830.010,1018.09
08212013,191831.009,1018.09
08212013,191832.007,1018.13
08212013,191833.006,1018.19
08212013,191834.004,1018.23
08212013,191835.018,1018.23
08212013,191836.017,1018.23
08212013,191837.015,1018.21
08212013,191838.013,1018.19
08212013,191839.012,1018.18
08212013,191840.010,1018.17
08212013,191841.009,1018.16
08212013,191842.444,1018.16
08212013,191843.006,1018.16
08212013,191844.004,1018.16
08212013,191845.003,1018.17
08212013,191846.001,1018.18
08212013,191846.999,1018.18
08212013,191847.998,1018.19
08212013,191849.028,1018.19
08212013,191850.026,1018.19
08212013,191851.009,1018.17
08212013,191852.007,1018.17
08212013,191853.006,1018.17
08212013,191854.004,1018.19
08212013,191855.003,1018.21
08212013,191856.001,1018.22
08212013,191857.015,1018.22
08212013,191857.998,1018.22
08212013,191858.996,1018.22
08212013,191859.995,1018.21
08212013,191901.009,1018.20
08212013,191902.007,1018.19
08212013,191903.006,1018.19
08212013,191904.004,1018.19
08212013,191905.003,1018.19
08212013,191906.001,1018.19
08212013,191907.000,1018.19
08212013,191907.998,1018.20
08212013,191908.996,1018.20
08212013,191910.057,1018.21
08212013,191910.993,1018.22
08212013,191912.007,1018.20
08212013,191913.006,1018.19
08212013,191914.020,1018.18
08212013,191915.003,1018.19
08212013,191916.001,1018.19
08212013,191917.000,1018.19
08212013,191917.998,1018.20
08212013,191918.996,1018.20
08212013,191919.995,1018.19
08212013,191920.993,1018.18
08212013,191921.992,1018.18
08212013,191923.021,1018.18
08212013,191924.004,1018.17
08212013,191925.003,1018.17
08212013,191926.001,1018.17
08212013,191927.000,1018.18
08212013,191927.998,1018.18
08212013,191929.012,1018.19
08212013,191929.995,1018.19
08212013,191930.993,1018.19
08212013,191931.992,1018.19
08212013,191932.990,1018.19
08212013,191933.989,1018.20
08212013,191935.003,1018.19
08212013,191936.001,1018.18
08212013,191937.031,1018.15
08212013,191937.998,1018.14
08212013,191938.997,1018.14
08212013,191940.011,1018.15
08212013,191940.993,1018.18
08212013,191941.992,1018.19
08212013,191942.990,1018.18
08212013,191943.989,1018.18
08212013,191944.987,1018.18
08212013,191946.001,1018.17
08212013,191947.000,1018.16
08212013,191947.998,1018.17
08212013,191948.997,1018.20
08212013,191950.026,1018.20
08212013,191950.994,1018.21
08212013,191951.992,1018.21
08212013,191952.990,1018.18
08212013,191953.989,1018.14
08212013,191954.987,1018.13
08212013,191955.986,1018.14
08212013,191957.000,1018.16
08212013,191958.014,1018.18
08212013,191959.012,1018.19
08212013,191959.995,1018.17
08212013,192000.994,1018.17
08212013,192001.992,1018.16
08212013,192002.990,1018.17
08212013,192003.989,1018.17
08212013,192004.987,1018.18
08212013,192006.001,1018.19
08212013,192006.984,1018.18
08212013,192007.983,1018.17
08212013,192008.997,1018.17
08212013,192009.995,1018.17
08212013,192011.009,1018.15
08212013,192011.992,1018.15
08212013,192012.990,1018.14
08212013,192013.989,1018.15
08212013,192015.003,1018.16
08212013,192015.986,1018.17
08212013,192016.984,1018.18
08212013,192017.998,1018.18
08212013,192018.981,1018.20
08212013,192019.995,1018.21
08212013,192020.994,1018.21
08212013,192022.398,1018.22
08212013,192023.006,1018.22
08212013,192023.989,1018.21
08212013,192024.987,1018.17
08212013,192026.033,1018.15
08212013,192026.984,1018.15
08212013,192027.998,1018.17
08212013,192028.981,1018.19
08212013,192029.980,1018.20
08212013,192030.978,1018.20
08212013,192031.992,1018.19
08212013,192032.991,1018.18
08212013,192033.989,1018.18
08212013,192034.987,1018.17
08212013,192035.986,1018.18
08212013,192036.984,1018.20
08212013,192037.983,1018.22
08212013,192038.981,1018.21
08212013,192039.995,1018.17
08212013,192040.994,1018.13
08212013,192041.977,1018.14
08212013,192043.006,1018.18
08212013,192043.989,1018.20
08212013,192044.988,1018.20
08212013,192045.986,1018.20
08212013,192046.984,1018.19
08212013,192048.014,1018.19
08212013,192048.981,1018.19
08212013,192049.980,1018.19
08212013,192050.994,1018.20
08212013,192051.977,1018.20
08212013,192052.991,1018.21
08212013,192053.989,1018.21
08212013,192054.988,1018.21
08212013,192056.017,1018.21
08212013,192056.984,1018.22
08212013,192057.983,1018.22
08212013,192058.981,1018.21
08212013,192059.980,1018.19
08212013,192100.978,1018.16
08212013,192101.977,1018.15
08212013,192102.975,1018.15
08212013,192103.974,1018.16
08212013,192105.003,1018.19
08212013,192105.986,1018.20
08212013,192106.985,1018.20
08212013,192107.983,1018.19
08212013,192108.981,1018.19
08212013,192109.980,1018.22
08212013,192110.994,1018.25
08212013,192111.977,1018.27
08212013,192112.975,1018.24
08212013,192113.974,1018.24
08212013,192114.972,1018.18
08212013,192115.986,1018.14
08212013,192116.985,1018.12
08212013,192117.983,1018.15
08212013,192118.981,1018.19
08212013,192119.996,1018.21
08212013,192120.978,1018.21
08212013,192121.977,1018.21
08212013,192122.975,1018.21
08212013,192123.974,1018.20
08212013,192124.972,1018.20
08212013,192125.986,1018.20
08212013,192126.969,1018.19
08212013,192127.967,1018.19
08212013,192128.982,1018.20
08212013,192129.980,1018.21
08212013,192130.994,1018.21
08212013,192131.992,1018.21
08212013,192132.975,1018.20
08212013,192133.974,1018.20
08212013,192135.003,1018.20
08212013,192135.971,1018.20
08212013,192136.969,1018.19
08212013,192137.968,1018.19
08212013,192138.966,1018.19
08212013,192139.980,1018.18
08212013,192140.978,1018.18
08212013,192141.992,1018.19
08212013,192142.975,1018.22
08212013,192143.974,1018.24
08212013,192144.972,1018.21
08212013,192145.971,1018.18
08212013,192146.969,1018.18
08212013,192147.968,1018.16
08212013,192148.966,1018.16
08212013,192149.964,1018.18
08212013,192150.978,1018.23
08212013,192151.977,1018.25
08212013,192152.975,1018.25
08212013,192153.974,1018.23
08212013,192154.972,1018.21
08212013,192155.971,1018.20
08212013,192156.969,1018.20
08212013,192157.999,1018.20
08212013,192158.966,1018.19
08212013,192159.964,1018.20
08212013,192200.963,1018.21
08212013,192202.211,1018.23
08212013,192202.975,1018.24
08212013,192203.974,1018.24
08212013,192204.972,1018.24
08212013,192205.971,1018.24
08212013,192206.985,1018.24
08212013,192208.014,1018.22
08212013,192208.966,1018.22
08212013,192209.965,1018.21
08212013,192210.963,1018.21
08212013,192211.961,1018.20
08212013,192212.991,1018.21
08212013,192213.974,1018.22
08212013,192214.972,1018.22
08212013,192215.971,1018.22
08212013,192216.969,1018.20
08212013,192217.983,1018.19
08212013,192218.966,1018.19
08212013,192219.996,1018.19
08212013,192220.963,1018.22
08212013,192221.961,1018.24
08212013,192222.960,1018.24
08212013,192223.958,1018.20
08212013,192224.972,1018.17
08212013,192225.971,1018.17
08212013,192226.985,1018.16
08212013,192227.968,1018.18
08212013,192228.966,1018.20
08212013,192229.965,1018.21
08212013,192230.963,1018.21
08212013,192231.962,1018.21
08212013,192232.960,1018.22
08212013,192233.974,1018.22
08212013,192234.957,1018.22
08212013,192235.955,1018.22
08212013,192236.969,1018.22
08212013,192237.968,1018.22
08212013,192238.966,1018.21
08212013,192239.965,1018.21
08212013,192240.963,1018.19
08212013,192241.962,1018.16
08212013,192242.960,1018.16
08212013,192243.958,1018.16
08212013,192244.973,1018.17
08212013,192245.955,1018.20
08212013,192247.001,1018.22
08212013,192247.952,1018.22
08212013,192248.966,1018.23
08212013,192249.965,1018.23
08212013,192250.963,1018.22
08212013,192251.962,1018.19
08212013,192252.960,1018.17
08212013,192253.959,1018.17
08212013,192255.004,1018.17
08212013,192255.955,1018.18
08212013,192256.954,1018.21
08212013,192258.046,1018.22
08212013,192258.951,1018.22
08212013,192259.965,1018.22
08212013,192300.963,1018.22
08212013,192301.962,1018.22
08212013,192302.960,1018.22
08212013,192303.959,1018.21
08212013,192304.957,1018.19
08212013,192305.971,1018.18
08212013,192306.954,1018.19
08212013,192307.952,1018.21
08212013,192308.951,1018.23
08212013,192309.980,1018.23
08212013,192310.963,1018.24
08212013,192311.962,1018.24
08212013,192312.976,1018.22
08212013,192313.974,1018.17
08212013,192314.957,1018.15
08212013,192315.971,1018.15
08212013,192316.954,1018.19
08212013,192317.968,1018.24
08212013,192318.951,1018.26
08212013,192319.965,1018.25
08212013,192320.995,1018.25
08212013,192321.946,1018.21
08212013,192322.960,1018.17
08212013,192323.959,1018.16
08212013,192324.957,1018.17
08212013,192325.956,1018.22
08212013,192326.970,1018.25
08212013,192327.952,1018.26
08212013,192328.951,1018.24
08212013,192329.949,1018.19
08212013,192330.963,1018.17
08212013,192331.962,1018.17
08212013,192332.991,1018.17
08212013,192333.959,1018.20
08212013,192334.957,1018.22
08212013,192335.956,1018.23
08212013,192336.954,1018.24
08212013,192337.952,1018.23
08212013,192338.951,1018.21
08212013,192339.949,1018.20
08212013,192340.979,1018.20
08212013,192341.946,1018.21
08212013,192343.023,1018.21
08212013,192343.959,1018.23
08212013,192344.957,1018.23
08212013,192345.956,1018.22
08212013,192346.954,1018.20
08212013,192347.953,1018.19
08212013,192348.951,1018.19
08212013,192349.949,1018.19
08212013,192350.948,1018.19
08212013,192351.946,1018.19
08212013,192352.945,1018.19
08212013,192353.959,1018.21
08212013,192354.957,1018.22
08212013,192355.940,1018.24
08212013,192356.954,1018.25
08212013,192357.953,1018.25
08212013,192358.951,1018.21
08212013,192359.949,1018.18
08212013,192400.948,1018.17
08212013,192401.946,1018.17
08212013,192402.960,1018.17
08212013,192403.974,1018.17
08212013,192404.942,1018.20
08212013,192405.940,1018.22
08212013,192406.939,1018.23
08212013,192407.953,1018.23
08212013,192408.951,1018.21
08212013,192409.950,1018.19
08212013,192410.948,1018.18
08212013,192411.946,1018.19
08212013,192412.992,1018.19
08212013,192413.943,1018.21
08212013,192414.942,1018.22
08212013,192415.940,1018.22
08212013,192416.939,1018.22
08212013,192417.937,1018.22
08212013,192418.951,1018.20
08212013,192419.950,1018.19
08212013,192420.948,1018.19
08212013,192421.946,1018.20
08212013,192422.945,1018.22
08212013,192423.943,1018.22
08212013,192424.942,1018.24
08212013,192425.940,1018.24
08212013,192426.939,1018.24
08212013,192427.953,1018.23
08212013,192428.951,1018.22
08212013,192429.934,1018.21
08212013,192430.948,1018.22
08212013,192431.947,1018.24
08212013,192432.945,1018.25
08212013,192433.943,1018.25
08212013,192434.942,1018.25
08212013,192435.971,1018.23
08212013,192436.939,1018.20
08212013,192437.968,1018.20
08212013,192438.982,1018.21
08212013,192439.934,1018.21
08212013,192440.964,1018.21
08212013,192441.947,1018.19
08212013,192442.961,1018.18
08212013,192443.943,1018.19
08212013,192444.942,1018.23
08212013,192445.940,1018.23
08212013,192446.939,1018.25
08212013,192447.937,1018.24
08212013,192448.936,1018.22
08212013,192449.950,1018.20
08212013,192450.948,1018.19
08212013,192451.931,1018.21
08212013,192452.961,1018.24
08212013,192453.944,1018.24
08212013,192454.942,1018.22
08212013,192455.940,1018.19
08212013,192456.939,1018.19
08212013,192457.937,1018.16
08212013,192458.936,1018.15
08212013,192459.934,1018.18
08212013,192500.964,1018.22
08212013,192501.931,1018.24
08212013,192502.930,1018.25
08212013,192503.944,1018.23
08212013,192504.942,1018.21
08212013,192505.940,1018.20
08212013,192506.939,1018.20
08212013,192507.937,1018.20
08212013,192508.951,1018.20
08212013,192509.934,1018.18
08212013,192510.933,1018.16
08212013,192511.931,1018.16
08212013,192512.945,1018.17
08212013,192513.944,1018.21
08212013,192514.926,1018.22
08212013,192515.956,1018.22
08212013,192516.939,1018.22
08212013,192517.937,1018.23
08212013,192518.936,1018.26
08212013,192519.934,1018.27
08212013,192520.933,1018.23
08212013,192521.947,1018.17
08212013,192522.961,1018.14
08212013,192523.928,1018.13
08212013,192524.926,1018.17
08212013,192525.925,1018.22
08212013,192526.939,1018.22
08212013,192527.937,1018.25
08212013,192528.967,1018.27
08212013,192529.934,1018.24
08212013,192530.933,1018.22
08212013,192531.931,1018.18
08212013,192532.930,1018.16
08212013,192533.928,1018.18
08212013,192534.942,1018.23
08212013,192535.925,1018.29
08212013,192536.923,1018.31
08212013,192537.969,1018.31
08212013,192538.936,1018.26
08212013,192539.934,1018.17
08212013,192540.933,1018.15
08212013,192541.931,1018.14
08212013,192542.930,1018.17
08212013,192543.928,1018.22
08212013,192544.927,1018.25
08212013,192545.925,1018.27
08212013,192546.923,1018.25
08212013,192547.922,1018.22
08212013,192548.920,1018.22
08212013,192549.919,1018.21
08212013,192550.933,1018.21
08212013,192551.931,1018.22
08212013,192552.930,1018.23
08212013,192553.928,1018.23
08212013,192554.927,1018.24
08212013,192555.925,1018.24
08212013,192556.939,1018.25
08212013,192558.000,1018.24
08212013,192558.920,1018.22
08212013,192559.919,1018.22
08212013,192600.917,1018.21
08212013,192601.931,1018.21
08212013,192602.930,1018.22
08212013,192603.928,1018.24
08212013,192604.927,1018.24
08212013,192605.956,1018.23
08212013,192606.939,1018.23
08212013,192607.938,1018.24
08212013,192608.920,1018.26
08212013,192609.919,1018.27
08212013,192610.917,1018.27
08212013,192611.916,1018.26
08212013,192612.945,1018.23
08212013,192613.959,1018.22
08212013,192614.927,1018.22
08212013,192615.988,1018.23
08212013,192616.924,1018.24
08212013,192617.922,1018.24
08212013,192618.921,1018.23
08212013,192619.919,1018.22
08212013,192620.949,1018.21
08212013,192621.916,1018.21
08212013,192622.914,1018.20
08212013,192623.913,1018.20
08212013,192624.927,1018.22
08212013,192625.941,1018.25
08212013,192626.924,1018.27
08212013,192627.922,1018.25
08212013,192628.921,1018.21
08212013,192629.919,1018.20
08212013,192630.917,1018.20
08212013,192631.931,1018.20
08212013,192632.914,1018.20
08212013,192633.944,1018.21
08212013,192634.927,1018.22
08212013,192635.925,1018.23
08212013,192636.955,1018.23
08212013,192637.922,1018.21
08212013,192638.921,1018.19
08212013,192639.935,1018.18
08212013,192640.918,1018.18
08212013,192641.916,1018.21
08212013,192642.914,1018.26
08212013,192643.913,1018.26
08212013,192644.911,1018.28
08212013,192645.925,1018.24
08212013,192646.908,1018.22
08212013,192647.922,1018.20
08212013,192648.921,1018.20
08212013,192649.919,1018.20
08212013,192650.918,1018.21
08212013,192651.932,1018.21
08212013,192652.914,1018.22
08212013,192653.913,1018.21
08212013,192654.911,1018.21
08212013,192655.910,1018.21
08212013,192656.924,1018.24
08212013,192657.922,1018.26
08212013,192658.921,1018.27
08212013,192659.919,1018.27
08212013,192700.918,1018.26
08212013,192701.916,1018.25
08212013,192702.914,1018.25
08212013,192703.913,1018.24
08212013,192704.911,1018.24
08212013,192705.910,1018.24
08212013,192706.908,1018.25
08212013,192707.938,1018.25
08212013,192708.905,1018.25
08212013,192709.919,1018.25
08212013,192710.918,1018.25
08212013,192711.916,1018.25
08212013,192712.915,1018.25
08212013,192713.913,1018.25
08212013,192714.911,1018.25
08212013,192715.910,1018.25
08212013,192716.924,1018.25
08212013,192717.922,1018.25
08212013,192718.905,1018.25
08212013,192719.904,1018.27
08212013,192720.902,1018.28
08212013,192721.916,1018.29
08212013,192722.915,1018.26
08212013,192723.913,1018.24
08212013,192724.911,1018.24
08212013,192725.910,1018.22
08212013,192726.924,1018.22
08212013,192727.907,1018.23
08212013,192728.905,1018.26
08212013,192729.904,1018.29
08212013,192730.902,1018.29
08212013,192731.901,1018.28
08212013,192732.915,1018.26
08212013,192733.913,1018.25
08212013,192734.912,1018.25
08212013,192735.910,1018.25
08212013,192736.924,1018.26
08212013,192737.907,1018.26
08212013,192738.921,1018.26
08212013,192739.904,1018.24
08212013,192740.902,1018.21
08212013,192741.901,1018.20
08212013,192742.899,1018.21
08212013,192743.929,1018.24
08212013,192744.912,1018.27
08212013,192745.910,1018.28
08212013,192746.908,1018.28
08212013,192747.938,1018.28
08212013,192748.905,1018.27
08212013,192749.904,1018.26
08212013,192750.902,1018.25
08212013,192751.901,1018.25
08212013,192752.915,1018.24
08212013,192753.898,1018.22
08212013,192754.896,1018.22
08212013,192755.910,1018.22
08212013,192756.909,1018.22
08212013,192757.907,1018.22
08212013,192758.905,1018.22
08212013,192759.904,1018.22
08212013,192800.933,1018.23
08212013,192801.932,1018.23
08212013,192802.899,1018.24
08212013,192803.913,1018.24
08212013,192804.896,1018.26
08212013,192805.895,1018.28
08212013,192806.909,1018.27
08212013,192807.907,1018.26
08212013,192808.905,1018.26
08212013,192809.904,1018.24
08212013,192810.902,1018.22
08212013,192811.916,1018.21
08212013,192812.915,1018.22
08212013,192813.913,1018.26
08212013,192814.896,1018.30
08212013,192815.895,1018.30
08212013,192816.893,1018.30
08212013,192817.907,1018.28
08212013,192818.905,1018.24
08212013,192819.904,1018.22
08212013,192820.918,1018.22
08212013,192821.901,1018.22
08212013,192822.899,1018.23
08212013,192823.898,1018.24
08212013,192824.896,1018.25
08212013,192825.895,1018.25
08212013,192826.893,1018.25
08212013,192827.892,1018.25
08212013,192828.921,1018.24
08212013,192829.904,1018.24
08212013,192830.902,1018.24
08212013,192831.901,1018.23
08212013,192832.899,1018.23
08212013,192833.898,1018.22
08212013,192834.896,1018.22
08212013,192835.895,1018.22
08212013,192836.893,1018.23
08212013,192837.892,1018.25
08212013,192838.890,1018.25
08212013,192839.888,1018.26
08212013,192840.902,1018.27
08212013,192841.901,1018.27
08212013,192842.899,1018.25
08212013,192843.898,1018.24
08212013,192844.896,1018.24
08212013,192845.910,1018.24
08212013,192846.909,1018.25
08212013,192847.892,1018.26
08212013,192848.906,1018.24
08212013,192849.888,1018.24
08212013,192850.887,1018.21
08212013,192851.917,1018.21
08212013,192852.899,1018.25
08212013,192853.913,1018.27
08212013,192854.896,1018.28
08212013,192855.895,1018.27
08212013,192856.893,1018.25
08212013,192857.892,1018.23
08212013,192858.890,1018.21
08212013,192859.904,1018.20
08212013,192900.903,1018.20
08212013,192901.885,1018.21
08212013,192902.899,1018.24
08212013,192903.898,1018.26
08212013,192904.912,1018.27
08212013,192905.895,1018.27
08212013,192906.893,1018.27
08212013,192907.892,1018.26
08212013,192908.890,1018.23
08212013,192909.889,1018.20
08212013,192910.887,1018.19
08212013,192911.901,1018.19
08212013,192912.884,1018.19
08212013,192913.898,1018.21
08212013,192914.896,1018.23
08212013,192915.942,1018.24
08212013,192916.893,1018.25
08212013,192917.892,1018.26
08212013,192918.890,1018.26
08212013,192919.889,1018.24
08212013,192920.887,1018.23
08212013,192921.886,1018.22
08212013,192922.884,1018.22
08212013,192923.882,1018.22
08212013,192924.881,1018.23
08212013,192925.879,1018.24
08212013,192926.893,1018.24
08212013,192927.923,1018.23
08212013,192928.890,1018.22
08212013,192929.904,1018.21
08212013,192930.887,1018.21
08212013,192931.886,1018.22
08212013,192932.884,1018.24
08212013,192933.882,1018.24
08212013,192934.881,1018.25
08212013,192935.879,1018.25
08212013,192936.878,1018.25
08212013,192937.892,1018.23
08212013,192938.890,1018.22
08212013,192939.920,1018.21
08212013,192940.887,1018.21
08212013,192941.901,1018.21
08212013,192942.884,1018.22
08212013,192943.883,1018.23
08212013,192944.881,1018.23
08212013,192945.879,1018.24
08212013,192946.893,1018.24
08212013,192947.892,1018.24
08212013,192948.875,1018.24
08212013,192949.920,1018.24
08212013,192950.887,1018.23
08212013,192951.886,1018.23
08212013,192952.884,1018.23
08212013,192953.883,1018.24
08212013,192954.881,1018.27
08212013,192955.895,1018.27
08212013,192956.878,1018.23
08212013,192957.876,1018.19
08212013,192958.875,1018.18
08212013,192959.873,1018.18
08212013,193000.887,1018.20
08212013,193001.886,1018.23
08212013,193002.884,1018.25
08212013,193003.883,1018.25
08212013,193004.928,1018.25
08212013,193005.879,1018.25
08212013,193006.878,1018.25
08212013,193007.876,1018.25
08212013,193008.875,1018.26
08212013,193009.873,1018.26
08212013,193010.872,1018.25
08212013,193011.886,1018.24
08212013,193012.884,1018.23
08212013,193013.883,1018.22
08212013,193014.881,1018.22
08212013,193015.880,1018.22
08212013,193016.878,1018.23
08212013,193017.876,1018.24
08212013,193018.875,1018.25
08212013,193019.873,1018.26
08212013,193020.872,1018.26
08212013,193021.886,1018.25
08212013,193022.869,1018.25
08212013,193024.117,1018.24
08212013,193024.881,1018.25
08212013,193025.880,1018.25
08212013,193026.878,1018.26
08212013,193027.876,1018.27
08212013,193028.875,1018.27
08212013,193029.873,1018.25
08212013,193030.872,1018.23
08212013,193031.870,1018.23
08212013,193032.869,1018.25
08212013,193033.867,1018.27
08212013,193034.881,1018.26
08212013,193035.880,1018.24
08212013,193036.878,1018.24
08212013,193037.877,1018.21
08212013,193038.875,1018.19
08212013,193039.873,1018.19
08212013,193040.872,1018.22
08212013,193041.870,1018.25
08212013,193042.869,1018.26
08212013,193043.867,1018.26
08212013,193044.866,1018.27
08212013,193045.880,1018.25
08212013,193046.878,1018.20
08212013,193047.877,1018.20
08212013,193048.875,1018.19
08212013,193049.873,1018.17
08212013,193050.888,1018.17
08212013,193051.870,1018.21
08212013,193052.869,1018.25
08212013,193053.867,1018.26
08212013,193054.866,1018.26
08212013,193055.864,1018.23
08212013,193056.878,1018.21
08212013,193057.877,1018.20
08212013,193058.875,1018.20
08212013,193059.874,1018.19
08212013,193100.919,1018.19
08212013,193101.870,1018.21
08212013,193102.884,1018.22
08212013,193103.867,1018.24
08212013,193104.866,1018.26
08212013,193105.864,1018.25
08212013,193106.878,1018.21
08212013,193107.861,1018.18
08212013,193108.875,1018.18
08212013,193109.889,1018.18
08212013,193110.872,1018.21
08212013,193111.870,1018.22
08212013,193112.869,1018.22
08212013,193113.883,1018.22
08212013,193114.866,1018.21
08212013,193115.911,1018.20
08212013,193116.863,1018.20
08212013,193117.877,1018.20
08212013,193118.860,1018.21
08212013,193119.858,1018.22
08212013,193120.872,1018.23
08212013,193121.871,1018.22
08212013,193122.869,1018.20
08212013,193123.867,1018.19
08212013,193124.866,1018.19
08212013,193125.864,1018.21
08212013,193126.894,1018.23
08212013,193127.877,1018.24
08212013,193128.860,1018.24
08212013,193129.858,1018.23
08212013,193130.872,1018.22
08212013,193131.871,1018.20
08212013,193132.885,1018.20
08212013,193133.867,1018.20
08212013,193134.866,1018.20
08212013,193135.864,1018.19
08212013,193136.863,1018.18
08212013,193137.908,1018.19
08212013,193138.860,1018.21
08212013,193139.874,1018.21
08212013,193140.857,1018.22
08212013,193141.855,1018.22
08212013,193142.869,1018.21
08212013,193143.867,1018.18
08212013,193144.866,1018.16
08212013,193145.864,1018.16
08212013,193146.910,1018.16
08212013,193147.861,1018.18
08212013,193148.860,1018.22
08212013,193149.858,1018.24
08212013,193150.857,1018.24
08212013,193151.871,1018.25
08212013,193152.853,1018.23
08212013,193153.868,1018.20
08212013,193154.866,1018.19
08212013,193155.864,1018.19
08212013,193156.878,1018.18
08212013,193157.861,1018.18
08212013,193158.860,1018.18
08212013,193159.858,1018.18
08212013,193200.857,1018.18
08212013,193201.871,1018.18
08212013,193202.854,1018.19
08212013,193203.868,1018.20
08212013,193204.882,1018.21
08212013,193205.864,1018.21
08212013,193206.863,1018.21
08212013,193207.861,1018.21
08212013,193208.860,1018.21
08212013,193209.858,1018.20
08212013,193210.857,1018.20
08212013,193211.855,1018.20
08212013,193212.854,1018.20
08212013,193213.852,1018.20
08212013,193214.882,1018.18
08212013,193215.849,1018.16
08212013,193216.863,1018.16
08212013,193217.877,1018.17
08212013,193218.860,1018.22
08212013,193219.858,1018.25
08212013,193220.872,1018.24
08212013,193221.855,1018.19
08212013,193222.854,1018.15
08212013,193223.852,1018.15
08212013,193224.851,1018.12
08212013,193225.865,1018.13
08212013,193226.847,1018.16
08212013,193227.846,1018.19
08212013,193228.860,1018.20
08212013,193229.858,1018.19
08212013,193230.857,1018.18
08212013,193231.855,1018.19
08212013,193232.869,1018.23
08212013,193233.852,1018.23
08212013,193234.851,1018.23
08212013,193235.849,1018.16
08212013,193236.863,1018.09
08212013,193237.846,1018.07
08212013,193238.844,1018.08
08212013,193239.858,1018.13
08212013,193240.857,1018.18
08212013,193241.855,1018.20
08212013,193242.854,1018.20
08212013,193243.852,1018.19
08212013,193244.851,1018.19
08212013,193245.849,1018.18
08212013,193246.848,1018.18
08212013,193247.846,1018.18
08212013,193248.844,1018.17
08212013,193249.843,1018.16
08212013,193250.873,1018.15
08212013,193251.855,1018.16
08212013,193252.869,1018.16
08212013,193253.852,1018.19
08212013,193254.851,1018.20
08212013,193255.849,1018.18
08212013,193256.848,1018.14
08212013,193257.877,1018.14
08212013,193258.844,1018.19
08212013,193259.843,1018.23
08212013,193300.841,1018.24
08212013,193301.855,1018.23
08212013,193302.854,1018.19
08212013,193303.852,1018.19
08212013,193304.851,1018.17
08212013,193305.849,1018.16
08212013,193306.848,1018.17
08212013,193307.846,1018.18
08212013,193308.860,1018.19
08212013,193309.843,1018.20
08212013,193310.841,1018.20
08212013,193311.902,1018.20
08212013,193312.854,1018.20
08212013,193313.852,1018.19
08212013,193314.851,1018.19
08212013,193315.849,1018.17
08212013,193316.848,1018.17
08212013,193317.846,1018.18
08212013,193318.845,1018.21
08212013,193319.843,1018.24
08212013,193320.841,1018.25
08212013,193321.840,1018.25
08212013,193322.838,1018.22
08212013,193323.852,1018.19
08212013,193324.835,1018.17
08212013,193325.849,1018.17
08212013,193326.848,1018.15
08212013,193327.846,1018.15
08212013,193328.845,1018.16
08212013,193329.859,1018.21
08212013,193330.841,1018.24
08212013,193331.840,1018.26
08212013,193332.838,1018.25
08212013,193333.837,1018.22
08212013,193334.866,1018.20
08212013,193335.834,1018.19
08212013,193336.848,1018.19
08212013,193337.846,1018.19
08212013,193338.845,1018.20
08212013,193339.843,1018.24
08212013,193340.842,1018.25
08212013,193341.840,1018.25
08212013,193342.854,1018.23
08212013,193343.852,1018.22
08212013,193344.851,1018.22
08212013,193345.834,1018.22
08212013,193346.832,1018.23
08212013,193347.846,1018.23
08212013,193348.845,1018.23
08212013,193349.843,1018.23
08212013,193350.842,1018.22
08212013,193351.840,1018.22
08212013,193352.838,1018.22
08212013,193353.837,1018.23
08212013,193354.835,1018.24
08212013,193355.834,1018.25
08212013,193356.832,1018.25
08212013,193357.831,1018.24
08212013,193358.829,1018.24
08212013,193359.843,1018.23
08212013,193400.842,1018.20
08212013,193401.840,1018.20
08212013,193402.839,1018.21
08212013,193403.837,1018.23
08212013,193404.835,1018.26
08212013,193405.865,1018.28
08212013,193406.832,1018.26
08212013,193407.831,1018.23
08212013,193408.829,1018.22
08212013,193409.828,1018.22
08212013,193410.842,1018.22
08212013,193411.840,1018.22
08212013,193412.839,1018.23
08212013,193413.868,1018.23
08212013,193414.835,1018.23
08212013,193415.834,1018.23
08212013,193416.832,1018.23
08212013,193417.831,1018.23
08212013,193418.829,1018.23
08212013,193419.828,1018.23
08212013,193420.826,1018.23
08212013,193421.840,1018.24
08212013,193422.839,1018.26
08212013,193423.837,1018.29
08212013,193424.836,1018.29
08212013,193425.834,1018.29
08212013,193426.832,1018.29
08212013,193427.831,1018.28
08212013,193428.829,1018.26
08212013,193429.828,1018.24
08212013,193430.826,1018.23
08212013,193431.825,1018.23
08212013,193432.823,1018.23
08212013,193433.853,1018.24
08212013,193434.836,1018.24
08212013,193435.834,1018.23
08212013,193436.832,1018.22
08212013,193437.831,1018.22
08212013,193438.845,1018.22
08212013,193439.828,1018.24
08212013,193440.826,1018.28
08212013,193441.825,1018.30
08212013,193442.839,1018.30
08212013,193443.837,1018.27
08212013,193444.836,1018.24
08212013,193445.834,1018.22
08212013,193446.833,1018.21
08212013,193447.831,1018.22
08212013,193448.829,1018.22
08212013,193449.828,1018.23
08212013,193450.857,1018.22
08212013,193451.856,1018.23
08212013,193452.823,1018.23
08212013,193453.837,1018.23
08212013,193454.836,1018.25
08212013,193455.834,1018.29
08212013,193456.833,1018.29
08212013,193457.831,1018.26
08212013,193458.829,1018.24
08212013,193459.828,1018.24
08212013,193500.826,1018.22
08212013,193501.840,1018.22
08212013,193502.823,1018.21
08212013,193503.822,1018.22
08212013,193504.820,1018.23
08212013,193505.819,1018.25
08212013,193506.817,1018.25
08212013,193507.831,1018.26
08212013,193508.829,1018.26
08212013,193509.828,1018.26
08212013,193510.826,1018.26
08212013,193511.825,1018.23
08212013,193512.823,1018.19
08212013,193513.822,1018.19
08212013,193514.820,1018.21
08212013,193515.819,1018.27
08212013,193516.817,1018.31
08212013,193517.815,1018.32
08212013,193518.830,1018.31
08212013,193519.828,1018.27
08212013,193520.826,1018.24
08212013,193521.825,1018.24
08212013,193522.823,1018.23
08212013,193523.822,1018.21
08212013,193524.820,1018.22
08212013,193525.819,1018.24
08212013,193526.817,1018.25
08212013,193527.831,1018.25
08212013,193528.814,1018.25
08212013,193529.812,1018.25
08212013,193530.826,1018.25
08212013,193531.825,1018.27
08212013,193532.823,1018.27
08212013,193533.822,1018.29
08212013,193534.836,1018.30
08212013,193535.850,1018.30
08212013,193536.833,1018.25
08212013,193537.816,1018.22
08212013,193538.814,1018.20
08212013,193539.859,1018.20
08212013,193540.811,1018.20
08212013,193541.825,1018.26
08212013,193542.823,1018.32
08212013,193543.884,1018.32
08212013,193544.836,1018.34
08212013,193545.819,1018.31
08212013,193546.817,1018.25
08212013,193547.816,1018.24
08212013,193548.814,1018.23
08212013,193549.813,1018.23
08212013,193550.811,1018.23
08212013,193551.809,1018.23
08212013,193552.808,1018.23
08212013,193553.822,1018.25
08212013,193554.820,1018.25
08212013,193555.819,1018.25
08212013,193556.817,1018.25
08212013,193557.816,1018.26
08212013,193558.814,1018.26
08212013,193559.813,1018.27
08212013,193600.827,1018.27
08212013,193601.825,1018.27
08212013,193602.808,1018.27
08212013,193603.806,1018.27
08212013,193604.820,1018.25
08212013,193605.819,1018.24
08212013,193606.817,1018.25
08212013,193607.816,1018.27
08212013,193608.814,1018.31
08212013,193609.813,1018.32
08212013,193610.811,1018.28
08212013,193611.810,1018.27
08212013,193612.808,1018.26
08212013,193613.806,1018.26
08212013,193614.820,1018.25
08212013,193615.819,1018.25
08212013,193616.817,1018.24
08212013,193617.831,1018.24
08212013,193618.814,1018.24
08212013,193619.813,1018.25
08212013,193620.811,1018.26
08212013,193621.810,1018.26
08212013,193622.824,1018.26
08212013,193623.806,1018.26
08212013,193624.821,1018.26
08212013,193625.803,1018.27
08212013,193626.817,1018.30
08212013,193627.816,1018.31
08212013,193628.814,1018.30
08212013,193629.813,1018.26
08212013,193630.811,1018.24
08212013,193631.810,1018.24
08212013,193632.808,1018.24
08212013,193633.807,1018.24
08212013,193634.805,1018.26
08212013,193635.803,1018.26
08212013,193636.802,1018.29
08212013,193637.800,1018.32
08212013,193638.814,1018.33
08212013,193639.813,1018.31
08212013,193640.811,1018.26
08212013,193641.810,1018.25
08212013,193642.824,1018.26
08212013,193643.807,1018.30
08212013,193644.805,1018.32
08212013,193645.803,1018.32
08212013,193646.802,1018.32
08212013,193647.800,1018.27
08212013,193648.799,1018.24
08212013,193649.813,1018.23
08212013,193650.811,1018.26
08212013,193651.810,1018.29
08212013,193652.808,1018.31
08212013,193653.807,1018.35
08212013,193654.805,1018.35
08212013,193655.803,1018.34
08212013,193656.802,1018.31
08212013,193657.800,1018.31
08212013,193658.830,1018.26
08212013,193659.797,1018.25
08212013,193700.796,1018.25
08212013,193701.810,1018.26
08212013,193702.808,1018.28
08212013,193703.807,1018.29
08212013,193704.805,1018.31
08212013,193705.804,1018.33
08212013,193706.802,1018.31
08212013,193707.800,1018.28
08212013,193708.799,1018.28
08212013,193709.797,1018.25
08212013,193710.796,1018.25
08212013,193711.825,1018.28
08212013,193712.808,1018.31
08212013,193713.807,1018.32
08212013,193714.805,1018.28
08212013,193715.804,1018.23
08212013,193716.802,1018.23
08212013,193717.800,1018.22
08212013,193718.799,1018.24
08212013,193719.797,1018.30
08212013,193720.796,1018.32
08212013,193721.794,1018.33
08212013,193722.793,1018.29
08212013,193723.807,1018.26
08212013,193724.805,1018.26
08212013,193725.804,1018.28
08212013,193726.802,1018.30
08212013,193727.801,1018.30
08212013,193728.799,1018.31
08212013,193729.797,1018.32
08212013,193730.796,1018.32
08212013,193731.794,1018.32
08212013,193732.793,1018.32
08212013,193733.791,1018.32
08212013,193734.821,1018.31
08212013,193735.804,1018.30
08212013,193736.802,1018.29
08212013,193737.816,1018.28
08212013,193738.799,1018.28
08212013,193739.797,1018.30
08212013,193740.796,1018.32
08212013,193741.794,1018.33
08212013,193742.808,1018.33
08212013,193743.791,1018.31
08212013,193744.805,1018.29
08212013,193745.788,1018.28
08212013,193746.802,1018.28
08212013,193747.801,1018.30
08212013,193748.799,1018.31
08212013,193749.798,1018.31
08212013,193750.796,1018.32
08212013,193751.794,1018.32
08212013,193752.793,1018.33
08212013,193753.791,1018.33
08212013,193754.790,1018.33
08212013,193755.788,1018.33
08212013,193756.787,1018.32
08212013,193757.785,1018.31
08212013,193758.799,1018.31
08212013,193759.798,1018.30
08212013,193800.796,1018.30
08212013,193801.794,1018.30
08212013,193802.793,1018.30
08212013,193803.791,1018.32
08212013,193804.790,1018.33
08212013,193805.788,1018.31
08212013,193806.787,1018.32
08212013,193807.785,1018.31
08212013,193808.784,1018.31
08212013,193809.798,1018.30
08212013,193810.812,1018.28
08212013,193811.795,1018.28
08212013,193812.793,1018.28
08212013,193813.791,1018.27
08212013,193814.790,1018.29
08212013,193815.788,1018.30
08212013,193816.787,1018.31
08212013,193817.785,1018.32
08212013,193818.784,1018.34
08212013,193819.782,1018.35
08212013,193820.796,1018.35
08212013,193821.795,1018.35
08212013,193822.809,1018.35
08212013,193823.791,1018.32
08212013,193824.790,1018.29
08212013,193825.788,1018.27
08212013,193826.787,1018.26
08212013,193827.785,1018.27
08212013,193828.784,1018.29
08212013,193829.782,1018.31
08212013,193830.781,1018.32
08212013,193831.779,1018.33
08212013,193832.793,1018.34
08212013,193833.791,1018.34
08212013,193834.790,1018.34
08212013,193835.788,1018.34
08212013,193836.787,1018.32
08212013,193837.785,1018.30
08212013,193838.784,1018.29
08212013,193839.782,1018.29
08212013,193840.781,1018.29
08212013,193841.779,1018.30
08212013,193842.793,1018.31
08212013,193843.792,1018.33
08212013,193844.790,1018.33
08212013,193845.788,1018.33
08212013,193846.787,1018.32
08212013,193847.785,1018.31
08212013,193848.784,1018.31
08212013,193849.782,1018.32
08212013,193850.781,1018.36
08212013,193851.779,1018.38
08212013,193852.778,1018.38
08212013,193853.776,1018.37
08212013,193854.790,1018.33
08212013,193855.788,1018.29
08212013,193856.787,1018.28
08212013,193857.785,1018.30
08212013,193858.784,1018.32
08212013,193859.782,1018.34
08212013,193900.781,1018.36
08212013,193901.779,1018.36
08212013,193902.778,1018.35
08212013,193903.776,1018.35
08212013,193904.790,1018.34
08212013,193905.804,1018.34
08212013,193906.787,1018.36
08212013,193907.785,1018.37
08212013,193908.815,1018.37
08212013,193909.782,1018.34
08212013,193910.781,1018.31
08212013,193911.779,1018.29
08212013,193912.778,1018.29
08212013,193913.776,1018.30
08212013,193914.775,1018.30
08212013,193915.789,1018.34
08212013,193916.771,1018.37
08212013,193917.785,1018.38
08212013,193918.800,1018.38
08212013,193919.782,1018.35
08212013,193920.796,1018.32
08212013,193921.779,1018.32
08212013,193922.778,1018.33
08212013,193923.776,1018.34
08212013,193924.775,1018.32
08212013,193925.773,1018.32
08212013,193926.787,1018.31
08212013,193927.770,1018.31
08212013,193928.768,1018.31
08212013,193929.782,1018.32
08212013,193930.781,1018.37
08212013,193931.779,1018.40
08212013,193932.778,1018.40
08212013,193933.776,1018.38
08212013,193934.775,1018.33
08212013,193935.773,1018.26
08212013,193936.772,1018.26
08212013,193937.770,1018.23
08212013,193938.768,1018.26
08212013,193939.767,1018.32
08212013,193940.781,1018.35
08212013,193941.779,1018.37
08212013,193942.778,1018.36
08212013,193943.776,1018.36
08212013,193944.775,1018.36
08212013,193945.773,1018.36
08212013,193946.803,1018.36
08212013,193947.770,1018.36
08212013,193948.768,1018.33
08212013,193949.767,1018.31
08212013,193950.765,1018.31
08212013,193951.795,1018.33
08212013,193952.778,1018.36
08212013,193953.807,1018.36
08212013,193954.775,1018.33
08212013,193955.773,1018.32
08212013,193956.772,1018.34
08212013,193957.770,1018.38
08212013,193958.769,1018.38
08212013,193959.767,1018.39
08212013,194000.765,1018.38
08212013,194001.764,1018.37
08212013,194002.762,1018.35
08212013,194003.792,1018.34
08212013,194004.775,1018.34
08212013,194005.773,1018.35
08212013,194006.772,1018.35
08212013,194007.770,1018.34
08212013,194008.769,1018.34
08212013,194009.783,1018.34
08212013,194010.812,1018.35
08212013,194011.764,1018.38
08212013,194012.778,1018.40
08212013,194013.761,1018.39
08212013,194014.775,1018.34
08212013,194015.773,1018.33
08212013,194016.772,1018.33
08212013,194017.801,1018.33
08212013,194018.784,1018.34
08212013,194019.798,1018.36
08212013,194020.765,1018.37
08212013,194021.764,1018.37
08212013,194022.762,1018.37
08212013,194023.808,1018.37
08212013,194024.759,1018.37
08212013,194025.773,1018.37
08212013,194026.803,1018.35
08212013,194027.770,1018.33
08212013,194028.769,1018.33
08212013,194029.767,1018.34
08212013,194030.797,1018.37
08212013,194031.780,1018.40
08212013,194032.762,1018.41
08212013,194033.761,1018.40
08212013,194034.759,1018.38
08212013,194035.758,1018.36
08212013,194036.756,1018.36
08212013,194037.770,1018.36
08212013,194038.769,1018.36
08212013,194039.767,1018.36
08212013,194040.766,1018.37
08212013,194041.811,1018.37
08212013,194042.762,1018.37
08212013,194043.761,1018.37
08212013,194044.759,1018.38
08212013,194045.758,1018.40
08212013,194046.756,1018.41
08212013,194047.755,1018.41
08212013,194048.769,1018.37
08212013,194049.767,1018.35
08212013,194050.766,1018.35
08212013,194051.780,1018.33
08212013,194052.763,1018.33
08212013,194053.761,1018.36
08212013,194054.759,1018.38
08212013,194055.758,1018.39
08212013,194056.756,1018.40
08212013,194057.770,1018.40
08212013,194058.753,1018.40
08212013,194059.752,1018.38
08212013,194100.766,1018.35
08212013,194101.764,1018.35
08212013,194102.763,1018.33
08212013,194103.761,1018.33
08212013,194104.775,1018.36
08212013,194105.758,1018.38
08212013,194106.756,1018.38
08212013,194107.755,1018.38
08212013,194108.753,1018.38
08212013,194109.752,1018.38
08212013,194110.750,1018.38
08212013,194111.764,1018.38
08212013,194112.763,1018.38
08212013,194113.761,1018.38
08212013,194114.760,1018.38
08212013,194115.758,1018.36
08212013,194116.756,1018.35
08212013,194117.755,1018.36
08212013,194118.753,1018.39
08212013,194119.752,1018.40
08212013,194120.750,1018.40
08212013,194121.780,1018.38
08212013,194122.778,1018.35
08212013,194123.761,1018.35
08212013,194124.760,1018.34
08212013,194125.758,1018.35
08212013,194126.756,1018.37
08212013,194127.755,1018.38
08212013,194128.753,1018.37
08212013,194129.767,1018.37
08212013,194130.750,1018.37
08212013,194131.749,1018.37
08212013,194132.747,1018.37
08212013,194133.746,1018.37
08212013,194134.760,1018.37
08212013,194135.774,1018.34
08212013,194136.756,1018.32
08212013,194137.771,1018.32
08212013,194138.753,1018.33
08212013,194139.752,1018.36
08212013,194140.750,1018.40
08212013,194141.749,1018.42
08212013,194142.747,1018.43
08212013,194143.746,1018.41
08212013,194144.744,1018.41
08212013,194145.758,1018.36
08212013,194146.757,1018.32
08212013,194147.755,1018.31
08212013,194148.753,1018.32
08212013,194149.767,1018.36
08212013,194150.750,1018.39
08212013,194151.749,1018.41
08212013,194152.747,1018.42
08212013,194153.746,1018.42
08212013,194154.760,1018.42
08212013,194155.743,1018.41
08212013,194156.741,1018.39
08212013,194157.755,1018.37
08212013,194158.753,1018.37
08212013,194159.783,1018.36
08212013,194200.750,1018.36
08212013,194201.749,1018.36
08212013,194202.747,1018.36
08212013,194203.746,1018.37
08212013,194204.744,1018.37
08212013,194205.758,1018.38
08212013,194206.741,1018.38
08212013,194207.739,1018.38
08212013,194208.754,1018.39
08212013,194209.752,1018.39
08212013,194210.750,1018.40
08212013,194211.749,1018.40
08212013,194212.747,1018.39
08212013,194213.746,1018.35
08212013,194214.760,1018.34
08212013,194215.743,1018.34
08212013,194216.741,1018.36
08212013,194217.740,1018.41
08212013,194218.738,1018.44
08212013,194219.768,1018.45
08212013,194220.750,1018.43
08212013,194221.749,1018.39
08212013,194222.747,1018.35
08212013,194223.777,1018.33
08212013,194224.744,1018.33
08212013,194225.743,1018.34
08212013,194226.741,1018.34
08212013,194227.740,1018.35
08212013,194228.754,1018.37
08212013,194229.814,1018.40
08212013,194230.735,1018.42
08212013,194231.765,1018.43
08212013,194232.747,1018.42
08212013,194233.746,1018.41
08212013,194234.744,1018.38
08212013,194235.758,1018.36
08212013,194236.757,1018.35
08212013,194237.740,1018.35
08212013,194238.738,1018.36
08212013,194239.737,1018.37
08212013,194240.735,1018.37
08212013,194241.749,1018.36
08212013,194242.747,1018.36
08212013,194243.746,1018.37
08212013,194244.744,1018.41
08212013,194245.743,1018.43
08212013,194246.741,1018.43
08212013,194247.771,1018.41
08212013,194248.738,1018.41
08212013,194249.737,1018.37
08212013,194250.735,1018.33
08212013,194251.749,1018.31
08212013,194252.748,1018.32
08212013,194253.746,1018.35
08212013,194254.744,1018.39
08212013,194255.743,1018.42
08212013,194256.741,1018.43
08212013,194257.740,1018.41
08212013,194258.769,1018.38
08212013,194259.737,1018.38
08212013,194300.735,1018.36
08212013,194301.734,1018.35
08212013,194302.732,1018.34
08212013,194303.730,1018.33
08212013,194304.729,1018.33
08212013,194305.774,1018.34
08212013,194306.757,1018.37
08212013,194307.740,1018.39
08212013,194308.738,1018.40
08212013,194309.737,1018.40
08212013,194310.735,1018.40
08212013,194311.734,1018.38
08212013,194312.732,1018.36
08212013,194313.730,1018.34
08212013,194314.729,1018.34
08212013,194315.727,1018.34
08212013,194316.741,1018.35
08212013,194317.740,1018.36
08212013,194318.738,1018.36
08212013,194319.737,1018.37
08212013,194320.735,1018.37
08212013,194321.734,1018.37
08212013,194322.732,1018.37
08212013,194323.730,1018.37
08212013,194324.729,1018.38
08212013,194325.727,1018.38
08212013,194326.741,1018.36
08212013,194327.740,1018.35
08212013,194328.738,1018.35
08212013,194329.737,1018.35
08212013,194330.751,1018.34
08212013,194331.749,1018.35
08212013,194332.732,1018.36
08212013,194333.731,1018.37
08212013,194334.729,1018.37
08212013,194335.727,1018.36
08212013,194336.726,1018.35
08212013,194337.724,1018.35
08212013,194338.738,1018.35
08212013,194339.737,1018.35
08212013,194340.735,1018.35
08212013,194341.734,1018.35
08212013,194342.732,1018.36
08212013,194343.731,1018.36
08212013,194344.729,1018.35
08212013,194345.727,1018.35
08212013,194346.726,1018.35
08212013,194347.724,1018.36
08212013,194348.723,1018.37
08212013,194349.721,1018.37
08212013,194350.735,1018.35
08212013,194351.734,1018.35
08212013,194352.732,1018.33
08212013,194353.731,1018.33
08212013,194354.729,1018.35
08212013,194355.728,1018.37
08212013,194356.726,1018.38
08212013,194357.724,1018.36
08212013,194358.723,1018.35
08212013,194359.721,1018.34
08212013,194400.720,1018.36
08212013,194401.718,1018.37
08212013,194402.732,1018.37
08212013,194403.731,1018.38
08212013,194404.729,1018.37
08212013,194405.728,1018.36
08212013,194406.726,1018.34
08212013,194407.740,1018.33
08212013,194408.739,1018.32
08212013,194409.721,1018.31
08212013,194410.720,1018.33
08212013,194411.718,1018.34
08212013,194412.717,1018.35
08212013,194413.746,1018.35
08212013,194414.729,1018.36
08212013,194415.759,1018.35
08212013,194416.726,1018.34
08212013,194417.725,1018.33
08212013,194418.723,1018.33
08212013,194419.721,1018.34
08212013,194420.720,1018.35
08212013,194421.750,1018.38
08212013,194422.717,1018.38
08212013,194423.715,1018.38
08212013,194424.745,1018.38
08212013,194425.728,1018.35
08212013,194426.742,1018.30
08212013,194427.740,1018.27
08212013,194428.723,1018.31
08212013,194429.721,1018.40
08212013,194430.736,1018.44
08212013,194431.718,1018.45
08212013,194432.717,1018.40
08212013,194433.715,1018.34
08212013,194434.714,1018.31
08212013,194435.743,1018.31
08212013,194436.726,1018.30
08212013,194437.725,1018.34
08212013,194438.723,1018.41
08212013,194439.722,1018.43
08212013,194440.751,1018.41
08212013,194441.718,1018.32
08212013,194442.717,1018.28
08212013,194443.715,1018.29
08212013,194444.714,1018.29
08212013,194445.712,1018.37
08212013,194446.711,1018.41
08212013,194447.725,1018.41
08212013,194448.723,1018.42
08212013,194449.722,1018.42
08212013,194450.736,1018.42
08212013,194451.718,1018.40
08212013,194452.717,1018.38
08212013,194453.715,1018.38
08212013,194454.714,1018.36
08212013,194455.712,1018.35
08212013,194456.711,1018.35
08212013,194457.709,1018.35
08212013,194458.708,1018.36
08212013,194459.722,1018.37
08212013,194500.720,1018.38
08212013,194501.718,1018.38
08212013,194502.717,1018.38
08212013,194503.715,1018.39
08212013,194504.714,1018.39
08212013,194505.712,1018.39
08212013,194506.711,1018.39
08212013,194507.709,1018.38
08212013,194508.708,1018.38
08212013,194509.706,1018.38
08212013,194510.751,1018.38
08212013,194511.781,1018.38
08212013,194512.717,1018.38
08212013,194513.715,1018.39
08212013,194514.714,1018.39
08212013,194515.712,1018.39
08212013,194516.711,1018.39
08212013,194517.709,1018.39
08212013,194518.708,1018.39
08212013,194519.706,1018.39
08212013,194520.705,1018.39
08212013,194521.719,1018.40
08212013,194522.717,1018.44
08212013,194523.715,1018.46
08212013,194524.714,1018.45
08212013,194525.712,1018.42
08212013,194526.711,1018.42
08212013,194527.725,1018.37
08212013,194528.708,1018.34
08212013,194529.706,1018.34
08212013,194530.705,1018.36
08212013,194531.719,1018.40
08212013,194532.701,1018.41
08212013,194533.762,1018.40
08212013,194534.714,1018.39
08212013,194535.712,1018.39
08212013,194536.711,1018.39
08212013,194537.709,1018.39
08212013,194538.708,1018.39
08212013,194539.706,1018.39
08212013,194540.720,1018.39
08212013,194541.703,1018.39
08212013,194542.717,1018.38
08212013,194543.747,1018.37
08212013,194544.714,1018.38
08212013,194545.712,1018.39
08212013,194546.711,1018.41
08212013,194547.709,1018.41
08212013,194548.708,1018.41
08212013,194549.706,1018.39
08212013,194550.705,1018.36
08212013,194551.703,1018.35
08212013,194552.702,1018.34
08212013,194553.700,1018.37
08212013,194554.698,1018.42
08212013,194555.713,1018.44
08212013,194556.711,1018.45
08212013,194557.709,1018.45
08212013,194558.708,1018.44
08212013,194559.706,1018.44
08212013,194600.705,1018.42
08212013,194601.703,1018.38
08212013,194602.702,1018.35
08212013,194603.700,1018.34
08212013,194604.699,1018.34
08212013,194605.697,1018.35
08212013,194606.711,1018.37
08212013,194607.709,1018.38
08212013,194608.708,1018.39
08212013,194609.706,1018.40
08212013,194610.705,1018.40
08212013,194611.703,1018.41
08212013,194612.702,1018.41
08212013,194613.700,1018.42
08212013,194614.699,1018.41
08212013,194615.697,1018.40
08212013,194616.711,1018.39
08212013,194617.694,1018.39
08212013,194618.708,1018.38
08212013,194619.706,1018.39
08212013,194620.705,1018.40
08212013,194621.703,1018.40
08212013,194622.702,1018.38
08212013,194623.700,1018.37
08212013,194624.699,1018.37
08212013,194625.697,1018.37
08212013,194626.696,1018.38
08212013,194627.694,1018.38
08212013,194628.708,1018.38
08212013,194629.691,1018.38
08212013,194630.705,1018.38
08212013,194631.703,1018.39
08212013,194632.702,1018.38
08212013,194633.700,1018.37
08212013,194634.699,1018.36
08212013,194635.697,1018.37
08212013,194636.696,1018.39
08212013,194637.725,1018.40
08212013,194638.692,1018.40
08212013,194639.691,1018.40
08212013,194640.721,1018.39
08212013,194641.703,1018.38
08212013,194642.702,1018.37
08212013,194643.700,1018.37
08212013,194644.699,1018.36
08212013,194645.697,1018.36
08212013,194646.696,1018.36
08212013,194647.694,1018.39
08212013,194648.692,1018.42
08212013,194649.691,1018.42
08212013,194650.721,1018.44
08212013,194651.719,1018.43
08212013,194652.717,1018.40
08212013,194653.700,1018.39
08212013,194654.699,1018.38
08212013,194655.697,1018.37
08212013,194656.696,1018.37
08212013,194657.694,1018.37
08212013,194658.693,1018.37
08212013,194659.691,1018.37
08212013,194700.689,1018.37
08212013,194701.688,1018.37
08212013,194702.686,1018.38
08212013,194703.685,1018.38
08212013,194704.699,1018.39
08212013,194705.697,1018.39
08212013,194706.696,1018.38
08212013,194707.741,1018.37
08212013,194708.693,1018.37
08212013,194709.691,1018.36
08212013,194710.689,1018.36
08212013,194711.704,1018.36
08212013,194712.686,1018.36
08212013,194713.685,1018.35
08212013,194714.683,1018.34
08212013,194715.697,1018.35
08212013,194716.696,1018.37
08212013,194717.694,1018.38
08212013,194718.693,1018.38
08212013,194719.691,1018.38
08212013,194720.690,1018.38
08212013,194721.688,1018.40
08212013,194722.686,1018.40
08212013,194723.685,1018.42
08212013,194724.683,1018.43
08212013,194725.682,1018.41
08212013,194726.696,1018.37
08212013,194727.694,1018.35
08212013,194728.693,1018.35
08212013,194729.691,1018.35
08212013,194730.690,1018.35
08212013,194731.688,1018.35
08212013,194732.686,1018.36
08212013,194733.685,1018.36
08212013,194734.683,1018.37
08212013,194735.682,1018.39
08212013,194736.696,1018.42
08212013,194737.694,1018.44
08212013,194738.708,1018.45
08212013,194739.691,1018.43
08212013,194740.690,1018.39
08212013,194741.766,1018.36
08212013,194742.702,1018.34
08212013,194743.685,1018.35
08212013,194744.683,1018.35
08212013,194745.682,1018.39
08212013,194746.680,1018.41
08212013,194747.679,1018.41
08212013,194748.693,1018.39
08212013,194749.691,1018.36
08212013,194750.690,1018.34
08212013,194751.688,1018.35
08212013,194752.702,1018.35
08212013,194753.685,1018.40
08212013,194754.683,1018.45
08212013,194755.713,1018.47
08212013,194756.696,1018.45
08212013,194757.694,1018.41
08212013,194758.677,1018.35
08212013,194759.676,1018.33
08212013,194800.674,1018.33
08212013,194801.688,1018.34
08212013,194802.687,1018.37
08212013,194803.685,1018.37
08212013,194804.684,1018.39
08212013,194805.698,1018.40
08212013,194806.680,1018.40
08212013,194807.679,1018.38
08212013,194808.677,1018.37
08212013,194809.676,1018.38
08212013,194810.674,1018.40
08212013,194811.673,1018.41
08212013,194812.687,1018.41
08212013,194813.685,1018.41
08212013,194814.684,1018.41
08212013,194815.682,1018.40
08212013,194816.680,1018.39
08212013,194817.694,1018.38
08212013,194818.677,1018.38
08212013,194819.691,1018.40
08212013,194820.674,1018.41
08212013,194821.673,1018.40
08212013,194822.687,1018.40
08212013,194823.685,1018.38
08212013,194824.684,1018.36
08212013,194825.682,1018.36
08212013,194826.680,1018.36
08212013,194827.679,1018.39
08212013,194828.709,1018.41
08212013,194829.676,1018.42
08212013,194830.674,1018.41
08212013,194831.673,1018.39
08212013,194832.702,1018.38
08212013,194833.670,1018.39
08212013,194834.699,1018.39
08212013,194835.682,1018.40
08212013,194836.681,1018.40
08212013,194837.679,1018.40
08212013,194838.677,1018.39
08212013,194839.676,1018.39
08212013,194840.674,1018.40
08212013,194841.673,1018.40
08212013,194842.671,1018.40
08212013,194843.670,1018.40
08212013,194844.668,1018.40
08212013,194845.667,1018.39
08212013,194846.681,1018.39
08212013,194847.679,1018.39
08212013,194848.693,1018.40
08212013,194849.676,1018.41
08212013,194850.674,1018.42
08212013,194851.673,1018.42
08212013,194852.671,1018.40
08212013,194853.670,1018.38
08212013,194854.668,1018.37
08212013,194855.667,1018.37
08212013,194856.665,1018.39
08212013,194857.679,1018.41
08212013,194858.678,1018.41
08212013,194859.676,1018.41
08212013,194900.674,1018.38
08212013,194901.704,1018.36
08212013,194902.671,1018.36
08212013,194903.670,1018.38
08212013,194904.668,1018.41
08212013,194905.667,1018.42
08212013,194906.681,1018.43
08212013,194907.664,1018.42
08212013,194908.662,1018.38
08212013,194909.676,1018.38
08212013,194910.674,1018.36
08212013,194911.673,1018.36
08212013,194912.671,1018.36
08212013,194913.685,1018.36
08212013,194914.668,1018.38
08212013,194915.713,1018.38
08212013,194916.681,1018.39
08212013,194917.679,1018.39
08212013,194918.662,1018.39
08212013,194919.660,1018.39
08212013,194920.675,1018.40
08212013,194921.673,1018.40
08212013,194922.671,1018.40
08212013,194923.670,1018.39
08212013,194924.668,1018.39
08212013,194925.667,1018.39
08212013,194926.665,1018.37
08212013,194927.664,1018.35
08212013,194928.662,1018.35
08212013,194929.661,1018.35
08212013,194930.659,1018.34
08212013,194931.673,1018.34
08212013,194932.671,1018.36
08212013,194933.670,1018.38
08212013,194934.668,1018.41
08212013,194935.667,1018.42
08212013,194936.681,1018.40
08212013,194937.664,1018.37
08212013,194938.662,1018.34
08212013,194939.661,1018.34
08212013,194940.659,1018.33
08212013,194941.657,1018.34
08212013,194942.672,1018.36
08212013,194943.670,1018.36
08212013,194944.684,1018.35
08212013,194945.667,1018.32
08212013,194946.665,1018.32
08212013,194947.664,1018.33
08212013,194948.662,1018.35
08212013,194949.661,1018.37
08212013,194950.659,1018.37
08212013,194951.658,1018.38
08212013,194952.656,1018.40
08212013,194953.654,1018.40
08212013,194954.668,1018.39
08212013,194955.667,1018.38
08212013,194956.665,1018.38
08212013,194957.664,1018.38
08212013,194958.662,1018.37
08212013,194959.661,1018.34
08212013,195000.659,1018.29
08212013,195001.658,1018.29
08212013,195002.656,1018.32
08212013,195003.670,1018.36
08212013,195004.653,1018.41
08212013,195005.714,1018.44
08212013,195006.665,1018.43
08212013,195007.664,1018.40
08212013,195008.678,1018.35
08212013,195009.692,1018.33
08212013,195010.659,1018.33
08212013,195011.658,1018.35
08212013,195012.656,1018.35
08212013,195013.654,1018.42
08212013,195014.653,1018.43
08212013,195015.651,1018.44
08212013,195016.650,1018.45
08212013,195017.664,1018.45
08212013,195018.678,1018.46
08212013,195019.676,1018.47
08212013,195020.659,1018.47
08212013,195021.658,1018.46
08212013,195022.656,1018.43
08212013,195023.655,1018.43
08212013,195024.653,1018.41
08212013,195025.651,1018.40
08212013,195026.650,1018.38
08212013,195027.648,1018.40
08212013,195028.896,1018.45
08212013,195029.661,1018.49
08212013,195030.675,1018.49
08212013,195031.658,1018.46
08212013,195032.656,1018.42
08212013,195033.655,1018.41
08212013,195034.653,1018.41
08212013,195035.651,1018.42
08212013,195036.666,1018.43
08212013,195037.648,1018.43
08212013,195038.647,1018.41
08212013,195039.645,1018.41
08212013,195040.659,1018.43
08212013,195041.658,1018.47
08212013,195042.656,1018.46
08212013,195043.655,1018.50
08212013,195044.653,1018.50
08212013,195045.652,1018.47
08212013,195046.650,1018.45
08212013,195047.648,1018.43
08212013,195048.647,1018.44
08212013,195049.645,1018.42
08212013,195050.644,1018.39
08212013,195051.658,1018.37
08212013,195052.656,1018.39
08212013,195053.670,1018.39
08212013,195054.653,1018.41
08212013,195055.667,1018.44
08212013,195056.650,1018.46
08212013,195057.648,1018.46
08212013,195058.647,1018.44
08212013,195059.645,1018.46
08212013,195100.644,1018.47
08212013,195101.642,1018.47
08212013,195102.656,1018.48
08212013,195103.655,1018.47
08212013,195104.669,1018.47
08212013,195105.652,1018.46
08212013,195106.650,1018.45
08212013,195107.649,1018.44
08212013,195108.647,1018.44
08212013,195109.645,1018.44
08212013,195110.644,1018.44
08212013,195111.642,1018.44
08212013,195112.641,1018.44
08212013,195113.639,1018.44
08212013,195114.653,1018.44
08212013,195115.652,1018.44
08212013,195116.650,1018.44
08212013,195117.649,1018.45
08212013,195118.647,1018.46
08212013,195119.645,1018.47
08212013,195120.659,1018.46
08212013,195121.642,1018.43
08212013,195122.641,1018.41
08212013,195123.639,1018.41
08212013,195124.638,1018.41
08212013,195125.652,1018.42
08212013,195126.650,1018.42
08212013,195127.649,1018.45
08212013,195128.647,1018.47
08212013,195129.646,1018.48
08212013,195130.644,1018.47
08212013,195131.674,1018.45
08212013,195132.641,1018.45
08212013,195133.639,1018.45
08212013,195134.638,1018.46
08212013,195135.652,1018.46
08212013,195136.635,1018.45
08212013,195137.649,1018.45
08212013,195138.647,1018.44
08212013,195139.646,1018.44
08212013,195140.644,1018.44
08212013,195141.642,1018.44
08212013,195142.641,1018.43
08212013,195143.639,1018.43
08212013,195144.638,1018.44
08212013,195145.636,1018.44
08212013,195146.635,1018.45
08212013,195147.664,1018.44
08212013,195148.647,1018.44
08212013,195149.646,1018.44
08212013,195150.644,1018.44
08212013,195151.642,1018.44
08212013,195152.657,1018.44
08212013,195153.639,1018.44
08212013,195154.653,1018.44
08212013,195155.636,1018.44
08212013,195156.650,1018.45
08212013,195157.633,1018.46
08212013,195158.632,1018.46
08212013,195159.646,1018.46
08212013,195200.644,1018.45
08212013,195201.643,1018.44
08212013,195202.641,1018.44
08212013,195203.639,1018.43
08212013,195204.638,1018.43
08212013,195205.636,1018.44
08212013,195206.682,1018.44
08212013,195207.633,1018.44
08212013,195208.632,1018.44
08212013,195209.630,1018.44
08212013,195210.675,1018.44
08212013,195211.643,1018.44
08212013,195212.657,1018.46
08212013,195213.686,1018.48
08212013,195214.638,1018.48
08212013,195215.636,1018.46
08212013,195216.635,1018.44
08212013,195217.633,1018.43
08212013,195218.632,1018.43
08212013,195219.630,1018.43
08212013,195220.629,1018.42
08212013,195221.627,1018.43
08212013,195222.641,1018.43
08212013,195223.640,1018.44
08212013,195224.638,1018.46
08212013,195225.636,1018.47
08212013,195226.635,1018.48
08212013,195227.633,1018.48
08212013,195228.647,1018.46
08212013,195229.630,1018.46
08212013,195230.629,1018.44
08212013,195231.627,1018.43
08212013,195232.641,1018.43
08212013,195233.640,1018.44
08212013,195234.638,1018.45
08212013,195235.652,1018.46
08212013,195236.635,1018.48
08212013,195237.633,1018.48
08212013,195238.632,1018.48
08212013,195239.630,1018.46
08212013,195240.629,1018.46
08212013,195241.627,1018.44
08212013,195242.626,1018.45
08212013,195243.624,1018.47
08212013,195244.654,1018.49
08212013,195245.637,1018.49
08212013,195246.635,1018.48
08212013,195247.633,1018.46
08212013,195248.632,1018.45
08212013,195249.630,1018.44
08212013,195250.644,1018.44
08212013,195251.627,1018.44
08212013,195252.626,1018.46
08212013,195253.624,1018.47
08212013,195254.623,1018.47
08212013,195255.621,1018.46
08212013,195256.635,1018.42
08212013,195257.633,1018.40
08212013,195258.632,1018.43
08212013,195259.662,1018.46
08212013,195300.629,1018.47
08212013,195301.627,1018.47
08212013,195302.626,1018.47
08212013,195303.624,1018.48
08212013,195304.623,1018.47
08212013,195305.621,1018.45
08212013,195306.619,1018.44
08212013,195307.618,1018.43
08212013,195308.632,1018.43
08212013,195309.646,1018.43
08212013,195310.629,1018.44
08212013,195311.627,1018.44
08212013,195312.626,1018.45
08212013,195313.624,1018.45
08212013,195314.623,1018.48
08212013,195315.637,1018.51
08212013,195316.620,1018.51
08212013,195317.618,1018.49
08212013,195318.616,1018.48
08212013,195319.630,1018.47
08212013,195320.660,1018.47
08212013,195321.627,1018.46
08212013,195322.626,1018.46
08212013,195323.624,1018.47
08212013,195324.623,1018.47
08212013,195325.621,1018.49
08212013,195326.620,1018.49
08212013,195327.618,1018.50
08212013,195328.616,1018.50
08212013,195329.615,1018.51
08212013,195330.645,1018.51
08212013,195331.627,1018.51
08212013,195332.626,1018.51
08212013,195333.624,1018.51
08212013,195334.623,1018.49
08212013,195335.621,1018.49
08212013,195336.635,1018.48
08212013,195337.618,1018.48
08212013,195338.616,1018.48
08212013,195339.615,1018.49
08212013,195340.613,1018.49
08212013,195341.612,1018.50
08212013,195342.641,1018.50
08212013,195343.624,1018.50
08212013,195344.638,1018.50
08212013,195345.621,1018.49
08212013,195346.620,1018.49
08212013,195347.649,1018.49
08212013,195348.617,1018.50
08212013,195349.615,1018.51
08212013,195350.629,1018.51
08212013,195351.612,1018.51
08212013,195352.626,1018.50
08212013,195353.624,1018.49
08212013,195354.623,1018.49
08212013,195355.621,1018.49
08212013,195356.635,1018.48
08212013,195357.618,1018.47
08212013,195358.617,1018.46
08212013,195359.615,1018.46
08212013,195400.613,1018.48
08212013,195401.612,1018.50
08212013,195402.610,1018.51
08212013,195403.624,1018.50
08212013,195404.607,1018.50
08212013,195405.621,1018.50
08212013,195406.620,1018.49
08212013,195407.618,1018.49
08212013,195408.648,1018.48
08212013,195409.615,1018.47
08212013,195410.614,1018.46
08212013,195411.612,1018.47
08212013,195412.626,1018.48
08212013,195413.624,1018.48
08212013,195414.607,1018.47
08212013,195415.606,1018.47
08212013,195416.620,1018.47
08212013,195417.618,1018.47
08212013,195418.617,1018.48
08212013,195419.615,1018.49
08212013,195420.614,1018.49
08212013,195421.612,1018.48
08212013,195422.610,1018.47
08212013,195423.609,1018.48
08212013,195424.623,1018.49
08212013,195425.606,1018.51
08212013,195426.604,1018.51
08212013,195427.618,1018.51
08212013,195428.632,1018.51
08212013,195429.615,1018.50
08212013,195430.614,1018.49
08212013,195431.612,1018.48
08212013,195432.611,1018.47
08212013,195433.609,1018.47
08212013,195434.607,1018.48
08212013,195435.606,1018.50
08212013,195436.604,1018.52
08212013,195437.603,1018.54
08212013,195438.601,1018.54
08212013,195439.615,1018.53
08212013,195440.614,1018.50
08212013,195441.612,1018.49
08212013,195442.611,1018.48
08212013,195443.609,1018.48
08212013,195444.607,1018.48
08212013,195445.606,1018.50
08212013,195446.620,1018.51
08212013,195447.618,1018.52
08212013,195448.601,1018.53
08212013,195449.615,1018.53
08212013,195450.614,1018.53
08212013,195451.612,1018.53
08212013,195452.657,1018.52
08212013,195453.609,1018.52
08212013,195454.607,1018.52
08212013,195455.606,1018.52
08212013,195456.604,1018.52
08212013,195457.603,1018.52
08212013,195458.601,1018.52
08212013,195459.600,1018.54
08212013,195500.614,1018.54
08212013,195501.612,1018.55
08212013,195502.611,1018.55
08212013,195503.609,1018.54
08212013,195504.608,1018.52
08212013,195505.606,1018.51
08212013,195506.604,1018.50
08212013,195507.603,1018.48
08212013,195508.601,1018.46
08212013,195509.600,1018.44
08212013,195510.629,1018.44
08212013,195511.597,1018.44
08212013,195512.611,1018.47
08212013,195513.609,1018.49
08212013,195514.608,1018.52
08212013,195515.606,1018.53
08212013,195516.604,1018.53
08212013,195517.603,1018.52
08212013,195518.601,1018.50
08212013,195519.615,1018.50
08212013,195520.598,1018.49
08212013,195521.597,1018.48
08212013,195522.595,1018.48
08212013,195523.594,1018.48
08212013,195524.608,1018.48
08212013,195525.606,1018.49
08212013,195526.605,1018.52
08212013,195527.603,1018.54
08212013,195528.601,1018.55
08212013,195529.600,1018.55
08212013,195530.817,1018.55
08212013,195531.597,1018.54
08212013,195532.595,1018.51
08212013,195533.594,1018.50
08212013,195534.592,1018.49
08212013,195535.591,1018.50
08212013,195536.620,1018.50
08212013,195537.603,1018.50
08212013,195538.601,1018.49
08212013,195539.600,1018.50
08212013,195540.598,1018.52
08212013,195541.612,1018.52
08212013,195542.595,1018.54
08212013,195543.625,1018.55
08212013,195544.608,1018.55
08212013,195545.591,1018.54
08212013,195546.589,1018.53
08212013,195547.603,1018.52
08212013,195548.602,1018.51
08212013,195549.600,1018.50
08212013,195550.598,1018.49
08212013,195551.597,1018.49
08212013,195552.595,1018.49
08212013,195553.594,1018.50
08212013,195554.592,1018.51
08212013,195555.591,1018.51
08212013,195556.589,1018.51
08212013,195557.603,1018.50
08212013,195558.602,1018.49
08212013,195559.600,1018.48
08212013,195600.598,1018.50
08212013,195601.597,1018.52
08212013,195602.595,1018.53
08212013,195603.594,1018.53
08212013,195604.639,1018.52
08212013,195605.591,1018.49
08212013,195606.589,1018.48
08212013,195607.619,1018.47
08212013,195608.586,1018.48
08212013,195609.584,1018.49
08212013,195610.599,1018.51
08212013,195611.597,1018.52
08212013,195612.611,1018.53
08212013,195613.594,1018.54
08212013,195614.592,1018.54
08212013,195615.591,1018.51
08212013,195616.589,1018.48
08212013,195617.588,1018.47
08212013,195618.602,1018.47
08212013,195619.585,1018.50
08212013,195620.583,1018.53
08212013,195621.597,1018.55
08212013,195622.595,1018.56
08212013,195623.594,1018.56
08212013,195624.592,1018.56
08212013,195625.591,1018.56
08212013,195626.589,1018.55
08212013,195627.588,1018.53
08212013,195628.617,1018.51
08212013,195629.585,1018.50
08212013,195630.583,1018.50
08212013,195631.581,1018.50
08212013,195632.595,1018.50
08212013,195633.594,1018.51
08212013,195634.592,1018.52
08212013,195635.591,1018.52
08212013,195636.589,1018.52
08212013,195637.588,1018.53
08212013,195638.586,1018.53
08212013,195639.585,1018.53
08212013,195640.583,1018.54
08212013,195641.581,1018.54
08212013,195642.580,1018.54
08212013,195643.578,1018.53
08212013,195644.592,1018.53
08212013,195645.591,1018.50
08212013,195646.589,1018.49
08212013,195647.588,1018.50
08212013,195648.586,1018.52
08212013,195649.585,1018.55
08212013,195650.583,1018.56
08212013,195651.582,1018.55
08212013,195652.580,1018.55
08212013,195653.578,1018.55
08212013,195654.577,1018.55
08212013,195655.591,1018.54
08212013,195656.589,1018.54
08212013,195657.588,1018.54
08212013,195658.586,1018.52
08212013,195659.585,1018.51
08212013,195700.583,1018.50
08212013,195701.582,1018.50
08212013,195702.580,1018.50
08212013,195703.578,1018.50
08212013,195704.577,1018.51
08212013,195705.575,1018.51
08212013,195706.574,1018.51
08212013,195707.588,1018.51
08212013,195708.586,1018.51
08212013,195709.585,1018.51
08212013,195710.583,1018.51
08212013,195711.582,1018.51
08212013,195712.611,1018.50
08212013,195713.579,1018.50
08212013,195714.577,1018.49
08212013,195715.607,1018.49
08212013,195716.574,1018.49
08212013,195717.572,1018.49
08212013,195718.586,1018.49
08212013,195719.585,1018.49
08212013,195720.599,1018.50
08212013,195721.582,1018.51
08212013,195722.580,1018.52
08212013,195723.579,1018.52
08212013,195724.577,1018.51
08212013,195725.575,1018.49
08212013,195726.574,1018.49
08212013,195727.572,1018.49
08212013,195728.571,1018.49
08212013,195729.585,1018.50
08212013,195730.583,1018.51
08212013,195731.582,1018.52
08212013,195732.580,1018.51
08212013,195733.594,1018.50
08212013,195734.577,1018.50
08212013,195735.607,1018.50
08212013,195736.574,1018.50
08212013,195737.572,1018.51
08212013,195738.571,1018.51
08212013,195739.569,1018.51
08212013,195740.583,1018.53
08212013,195741.582,1018.54
08212013,195742.580,1018.54
08212013,195743.579,1018.53
08212013,195744.577,1018.51
08212013,195745.576,1018.50
08212013,195746.574,1018.49
08212013,195747.604,1018.50
08212013,195748.571,1018.51
08212013,195749.569,1018.51
08212013,195750.568,1018.52
08212013,195751.582,1018.52
08212013,195752.580,1018.50
08212013,195753.594,1018.49
08212013,195754.577,1018.49
08212013,195755.576,1018.50
08212013,195756.590,1018.53
08212013,195757.604,1018.55
08212013,195758.571,1018.56
08212013,195759.569,1018.55
08212013,195800.568,1018.55
08212013,195801.566,1018.54
08212013,195802.565,1018.51
08212013,195803.579,1018.48
08212013,195804.577,1018.47
08212013,195805.576,1018.47
08212013,195806.574,1018.50
08212013,195807.573,1018.54
08212013,195808.571,1018.56
08212013,195809.569,1018.56
08212013,195810.568,1018.55
08212013,195811.566,1018.55
08212013,195812.580,1018.53
08212013,195813.563,1018.51
08212013,195814.562,1018.51
08212013,195815.576,1018.50
08212013,195816.574,1018.50
08212013,195817.619,1018.50
08212013,195818.571,1018.50
08212013,195819.569,1018.49
08212013,195820.568,1018.49
08212013,195821.566,1018.50
08212013,195822.565,1018.53
08212013,195823.563,1018.54
08212013,195824.562,1018.55
08212013,195825.576,1018.56
08212013,195826.574,1018.56
08212013,195827.573,1018.55
08212013,195828.602,1018.55
08212013,195829.585,1018.54
08212013,195830.568,1018.53
08212013,195831.566,1018.51
08212013,195832.565,1018.50
08212013,195833.563,1018.51
08212013,195834.562,1018.54
08212013,195835.560,1018.55
08212013,195836.559,1018.55
08212013,195837.573,1018.53
08212013,195838.571,1018.51
08212013,195839.570,1018.51
08212013,195840.568,1018.50
08212013,195841.566,1018.50
08212013,195842.581,1018.50
08212013,195843.579,1018.50
08212013,195844.562,1018.51
08212013,195845.560,1018.51
08212013,195846.559,1018.52
08212013,195847.557,1018.51
08212013,195848.587,1018.49
08212013,195849.570,1018.48
08212013,195850.568,1018.48
08212013,195851.582,1018.47
08212013,195852.581,1018.48
08212013,195853.595,1018.49
08212013,195854.562,1018.50
08212013,195855.560,1018.51
08212013,195856.559,1018.50
08212013,195857.557,1018.48
08212013,195858.556,1018.47
08212013,195859.554,1018.47
08212013,195900.568,1018.49
08212013,195901.567,1018.49
08212013,195902.565,1018.51
08212013,195903.563,1018.52
08212013,195904.562,1018.52
08212013,195905.560,1018.51
08212013,195906.559,1018.49
08212013,195907.557,1018.47
08212013,195908.556,1018.46
08212013,195909.570,1018.46
08212013,195910.568,1018.51
08212013,195911.551,1018.57
08212013,195912.565,1018.57
08212013,195913.564,1018.59
08212013,195914.562,1018.59
08212013,195915.576,1018.54
08212013,195916.559,1018.49
08212013,195917.557,1018.46
08212013,195918.556,1018.45
08212013,195919.554,1018.45
08212013,195920.568,1018.50
08212013,195921.551,1018.53
08212013,195922.550,1018.54
08212013,195923.564,1018.54
08212013,195924.562,1018.54
08212013,195925.560,1018.53
08212013,195926.559,1018.52
08212013,195927.557,1018.52
08212013,195928.556,1018.51
08212013,195929.554,1018.52
08212013,195930.553,1018.52
08212013,195931.551,1018.53
08212013,195932.550,1018.53
08212013,195933.548,1018.51
08212013,195934.562,1018.51
08212013,195935.561,1018.49
08212013,195936.559,1018.48
08212013,195937.573,1018.48
08212013,195938.556,1018.49
08212013,195939.554,1018.50
08212013,195940.553,1018.51
08212013,195941.551,1018.51
08212013,195942.550,1018.51
08212013,195943.548,1018.50
08212013,195944.547,1018.50
08212013,195945.545,1018.50
08212013,195946.559,1018.50
08212013,195947.589,1018.50
08212013,195948.556,1018.50
08212013,195949.554,1018.50
08212013,195950.553,1018.49
08212013,195951.567,1018.50
08212013,195952.550,1018.50
08212013,195953.548,1018.50
08212013,195954.547,1018.50
08212013,195955.545,1018.51
08212013,195956.559,1018.51
08212013,195957.557,1018.51
08212013,195958.556,1018.51
08212013,195959.554,1018.50
08212013,200000.553,1018.48
08212013,200001.551,1018.47
08212013,200002.550,1018.46
08212013,200003.548,1018.46
08212013,200004.547,1018.46
08212013,200005.545,1018.48
08212013,200006.559,1018.50
08212013,200007.542,1018.51
08212013,200008.556,1018.51
08212013,200009.554,1018.51
08212013,200010.553,1018.50
08212013,200011.551,1018.51
08212013,200012.565,1018.51
08212013,200013.548,1018.51
08212013,200014.547,1018.50
08212013,200015.545,1018.50
08212013,200016.544,1018.48
08212013,200017.542,1018.48
08212013,200018.540,1018.48
08212013,200019.554,1018.48
08212013,200020.553,1018.48
08212013,200021.551,1018.49
08212013,200022.565,1018.49
08212013,200023.564,1018.49
08212013,200024.547,1018.50
08212013,200025.545,1018.50
08212013,200026.544,1018.50
08212013,200027.542,1018.49
08212013,200028.540,1018.48
08212013,200029.539,1018.46
08212013,200030.537,1018.46
08212013,200031.551,1018.49
08212013,200032.550,1018.51
08212013,200033.548,1018.52
08212013,200034.547,1018.52
08212013,200035.545,1018.51
08212013,200036.559,1018.50
08212013,200037.542,1018.50
08212013,200038.556,1018.49
08212013,200039.539,1018.48
08212013,200040.537,1018.48
08212013,200041.536,1018.48
08212013,200042.550,1018.49
08212013,200043.548,1018.49
08212013,200044.562,1018.49
08212013,200045.545,1018.49
08212013,200046.544,1018.50
08212013,200047.542,1018.50
08212013,200048.541,1018.50
08212013,200049.539,1018.49
08212013,200050.537,1018.49
08212013,200051.536,1018.49
08212013,200052.534,1018.49
08212013,200053.533,1018.49
08212013,200054.547,1018.49
08212013,200055.545,1018.48
08212013,200056.544,1018.48
08212013,200057.542,1018.48
08212013,200058.541,1018.49
08212013,200059.539,1018.49
08212013,200100.538,1018.49
08212013,200101.536,1018.49
08212013,200102.534,1018.49
08212013,200103.533,1018.49
08212013,200104.531,1018.49
08212013,200105.545,1018.48
08212013,200106.544,1018.47
08212013,200107.542,1018.46
08212013,200108.541,1018.46
08212013,200109.539,1018.47
08212013,200110.553,1018.47
08212013,200111.536,1018.48
08212013,200112.534,1018.48
08212013,200113.533,1018.48
08212013,200114.547,1018.47
08212013,200115.530,1018.47
08212013,200116.528,1018.48
08212013,200117.542,1018.49
08212013,200118.541,1018.49
08212013,200119.539,1018.49
08212013,200120.538,1018.49
08212013,200121.536,1018.49
08212013,200122.535,1018.48
08212013,200123.533,1018.47
08212013,200124.563,1018.47
08212013,200125.530,1018.48
08212013,200126.528,1018.50
08212013,200127.527,1018.51
08212013,200128.541,1018.51
08212013,200129.555,1018.51
08212013,200130.569,1018.51
08212013,200131.536,1018.51
08212013,200132.550,1018.51
08212013,200133.533,1018.50
08212013,200134.531,1018.49
08212013,200135.530,1018.49
08212013,200136.560,1018.48
08212013,200137.527,1018.48
08212013,200138.525,1018.47
08212013,200139.539,1018.48
08212013,200140.538,1018.48
08212013,200141.552,1018.49
08212013,200142.535,1018.50
08212013,200143.549,1018.50
08212013,200144.531,1018.50
08212013,200145.546,1018.51
08212013,200146.528,1018.51
08212013,200147.542,1018.51
08212013,200148.525,1018.50
08212013,200149.524,1018.50
08212013,200150.522,1018.49
08212013,200151.536,1018.49
08212013,200152.535,1018.48
08212013,200153.533,1018.48
08212013,200154.532,1018.48
08212013,200155.546,1018.49
08212013,200156.528,1018.50
08212013,200157.527,1018.50
08212013,200158.525,1018.50
08212013,200159.524,1018.49
08212013,200200.522,1018.49
08212013,200201.536,1018.49
08212013,200202.535,1018.49
08212013,200203.533,1018.49
08212013,200204.532,1018.49
08212013,200205.530,1018.48
08212013,200206.544,1018.48
08212013,200207.558,1018.48
08212013,200208.525,1018.48
08212013,200209.524,1018.47
08212013,200210.522,1018.45
08212013,200211.552,1018.45
08212013,200212.597,1018.46
08212013,200213.518,1018.46
08212013,200214.532,1018.48
08212013,200215.530,1018.50
08212013,200216.529,1018.51
08212013,200217.527,1018.50
08212013,200218.525,1018.48
08212013,200219.524,1018.47
08212013,200220.522,1018.47
08212013,200221.536,1018.48
08212013,200222.519,1018.48
08212013,200223.518,1018.48
08212013,200224.516,1018.48
08212013,200225.546,1018.46
08212013,200226.529,1018.46
08212013,200227.543,1018.46
08212013,200228.525,1018.47
08212013,200229.524,1018.51
08212013,200230.538,1018.53
08212013,200231.521,1018.53
08212013,200232.519,1018.52
08212013,200233.518,1018.51
08212013,200234.516,1018.49
08212013,200235.515,1018.49
08212013,200236.529,1018.48
08212013,200237.543,1018.47
08212013,200238.541,1018.47
08212013,200239.524,1018.47
08212013,200240.522,1018.47
08212013,200241.521,1018.48
08212013,200242.535,1018.50
08212013,200243.518,1018.51
08212013,200244.516,1018.51
08212013,200245.515,1018.51
08212013,200246.513,1018.51
08212013,200247.512,1018.51
08212013,200248.526,1018.51
08212013,200249.524,1018.51
08212013,200250.522,1018.50
08212013,200251.521,1018.48
08212013,200252.519,1018.46
08212013,200253.518,1018.46
08212013,200254.532,1018.46
08212013,200255.515,1018.47
08212013,200256.513,1018.48
08212013,200257.512,1018.49
08212013,200258.510,1018.50
08212013,200259.524,1018.50
08212013,200300.522,1018.50
08212013,200301.521,1018.50
08212013,200302.519,1018.50
08212013,200303.518,1018.50
08212013,200304.516,1018.49
08212013,200305.530,1018.49
08212013,200306.513,1018.47
08212013,200307.512,1018.46
08212013,200308.510,1018.45
08212013,200309.509,1018.45
08212013,200310.523,1018.46
08212013,200311.521,1018.47
08212013,200312.519,1018.49
08212013,200313.518,1018.50
08212013,200314.516,1018.50
08212013,200315.530,1018.49
08212013,200316.513,1018.49
08212013,200317.512,1018.48
08212013,200318.510,1018.46
08212013,200319.509,1018.45
08212013,200320.507,1018.44
08212013,200321.505,1018.44
08212013,200322.519,1018.46
08212013,200323.518,1018.48
08212013,200324.516,1018.49
08212013,200325.515,1018.49
08212013,200326.513,1018.50
08212013,200327.512,1018.50
08212013,200328.510,1018.50
08212013,200329.509,1018.50
08212013,200330.507,1018.49
08212013,200331.505,1018.49
08212013,200332.504,1018.49
08212013,200333.518,1018.49
08212013,200334.516,1018.49
08212013,200335.515,1018.50
08212013,200336.529,1018.50
08212013,200337.512,1018.51
08212013,200338.510,1018.51
08212013,200339.509,1018.51
08212013,200340.523,1018.51
08212013,200341.506,1018.51
08212013,200342.504,1018.51
08212013,200343.518,1018.51
08212013,200344.501,1018.51
08212013,200345.515,1018.50
08212013,200346.513,1018.50
08212013,200347.512,1018.50
08212013,200348.510,1018.49
08212013,200349.524,1018.49
08212013,200350.507,1018.49
08212013,200351.506,1018.48
08212013,200352.504,1018.48
08212013,200353.518,1018.48
08212013,200354.501,1018.48
08212013,200355.531,1018.49
08212013,200356.513,1018.49
08212013,200357.512,1018.49
08212013,200358.526,1018.49
08212013,200359.509,1018.47
08212013,200400.507,1018.47
08212013,200401.506,1018.46
08212013,200402.504,1018.46
08212013,200403.503,1018.46
08212013,200404.501,1018.46
08212013,200405.499,1018.48
08212013,200406.498,1018.50
08212013,200407.512,1018.50
08212013,200408.510,1018.49
08212013,200409.509,1018.49
08212013,200410.507,1018.48
08212013,200411.506,1018.48
08212013,200412.504,1018.48
08212013,200413.503,1018.48
08212013,200414.532,1018.46
08212013,200415.499,1018.46
08212013,200416.498,1018.47
08212013,200417.496,1018.49
08212013,200418.495,1018.49
08212013,200419.509,1018.49
08212013,200420.507,1018.49
08212013,200421.521,1018.48
08212013,200422.504,1018.47
08212013,200423.503,1018.46
08212013,200424.517,1018.46
08212013,200425.500,1018.47
08212013,200426.498,1018.48
08212013,200427.512,1018.48
08212013,200428.495,1018.48
08212013,200429.493,1018.48
08212013,200430.507,1018.48
08212013,200431.506,1018.48
08212013,200432.504,1018.48
08212013,200433.503,1018.47
08212013,200434.501,1018.47
08212013,200435.500,1018.46
08212013,200436.498,1018.46
08212013,200437.496,1018.47
08212013,200438.495,1018.49
08212013,200439.493,1018.50
08212013,200440.523,1018.50
08212013,200441.506,1018.50
08212013,200442.504,1018.48
08212013,200443.503,1018.47
08212013,200444.517,1018.46
08212013,200445.500,1018.46
08212013,200446.498,1018.46
08212013,200447.512,1018.46
08212013,200448.495,1018.47
08212013,200449.493,1018.48
08212013,200450.492,1018.48
08212013,200451.506,1018.49
08212013,200452.489,1018.49
08212013,200453.518,1018.48
08212013,200454.501,1018.47
08212013,200455.500,1018.47
08212013,200456.498,1018.47
08212013,200457.512,1018.46
08212013,200458.495,1018.46
08212013,200459.493,1018.46
08212013,200500.492,1018.46
08212013,200501.490,1018.46
08212013,200502.489,1018.46
08212013,200503.503,1018.46
08212013,200504.501,1018.47
08212013,200505.500,1018.48
08212013,200506.576,1018.49
08212013,200507.497,1018.50
08212013,200508.495,1018.51
08212013,200509.509,1018.51
08212013,200510.492,1018.50
08212013,200511.490,1018.48
08212013,200512.489,1018.46
08212013,200513.487,1018.46
08212013,200514.486,1018.46
08212013,200515.484,1018.46
08212013,200516.514,1018.46
08212013,200517.512,1018.46
08212013,200518.495,1018.46
08212013,200519.494,1018.46
08212013,200520.492,1018.46
08212013,200521.490,1018.47
08212013,200522.489,1018.49
08212013,200523.503,1018.49
08212013,200524.486,1018.49
08212013,200525.484,1018.49
08212013,200526.483,1018.47
08212013,200527.497,1018.46
08212013,200528.495,1018.46
08212013,200529.494,1018.46
08212013,200530.492,1018.45
08212013,200531.490,1018.42
08212013,200532.489,1018.42
08212013,200533.706,1018.45
08212013,200534.486,1018.49
08212013,200535.515,1018.51
08212013,200536.483,1018.51
08212013,200537.481,1018.51
08212013,200538.495,1018.49
08212013,200539.494,1018.47
08212013,200540.492,1018.46
08212013,200541.491,1018.45
08212013,200542.489,1018.45
08212013,200543.487,1018.45
08212013,200544.486,1018.45
08212013,200545.484,1018.45
08212013,200546.483,1018.45
08212013,200547.481,1018.46
08212013,200548.480,1018.46
08212013,200549.478,1018.46
08212013,200550.492,1018.46
08212013,200551.491,1018.46
08212013,200552.489,1018.45
08212013,200553.487,1018.46
08212013,200554.502,1018.48
08212013,200555.484,1018.48
08212013,200556.483,1018.49
08212013,200557.481,1018.50
08212013,200558.495,1018.49
08212013,200559.478,1018.46
08212013,200600.508,1018.44
08212013,200601.491,1018.43
08212013,200602.489,1018.43
08212013,200603.488,1018.44
08212013,200604.486,1018.46
08212013,200605.484,1018.47
08212013,200606.498,1018.47
08212013,200607.481,1018.48
08212013,200608.480,1018.48
08212013,200609.478,1018.47
08212013,200610.477,1018.47
08212013,200611.491,1018.47
08212013,200612.489,1018.47
08212013,200613.488,1018.47
08212013,200614.486,1018.47
08212013,200615.484,1018.47
08212013,200616.514,1018.47
08212013,200617.481,1018.47
08212013,200618.495,1018.47
08212013,200619.478,1018.47
08212013,200620.477,1018.46
08212013,200621.475,1018.45
08212013,200622.474,1018.46
08212013,200623.472,1018.48
08212013,200624.486,1018.49
08212013,200625.484,1018.50
08212013,200626.499,1018.49
08212013,200627.497,1018.49
08212013,200628.480,1018.49
08212013,200629.478,1018.48
08212013,200630.477,1018.48
08212013,200631.475,1018.48
08212013,200632.474,1018.48
08212013,200633.472,1018.48
08212013,200634.470,1018.47
08212013,200635.485,1018.46
08212013,200636.483,1018.45
08212013,200637.481,1018.45
08212013,200638.480,1018.45
08212013,200639.494,1018.45
08212013,200640.477,1018.46
08212013,200641.475,1018.48
08212013,200642.489,1018.49
08212013,200643.472,1018.49
08212013,200644.471,1018.49
08212013,200645.469,1018.47
08212013,200646.483,1018.45
08212013,200647.481,1018.45
08212013,200648.480,1018.45
08212013,200649.478,1018.46
08212013,200650.477,1018.46
08212013,200651.475,1018.46
08212013,200652.474,1018.47
08212013,200653.472,1018.47
08212013,200654.471,1018.47
08212013,200655.469,1018.47
08212013,200656.467,1018.47
08212013,200657.466,1018.47
08212013,200658.480,1018.47
08212013,200659.478,1018.47
08212013,200700.477,1018.47
08212013,200701.491,1018.47
08212013,200702.474,1018.48
08212013,200703.472,1018.49
08212013,200704.486,1018.49
08212013,200705.469,1018.48
08212013,200706.468,1018.47
08212013,200707.466,1018.46
08212013,200708.464,1018.46
08212013,200709.478,1018.46
08212013,200710.477,1018.49
08212013,200711.475,1018.50
08212013,200712.474,1018.50
08212013,200713.472,1018.51
08212013,200714.471,1018.50
08212013,200715.469,1018.48
08212013,200716.468,1018.46
08212013,200717.466,1018.45
08212013,200718.464,1018.45
08212013,200719.479,1018.45
08212013,200720.461,1018.45
08212013,200721.475,1018.44
08212013,200722.489,1018.44
08212013,200723.488,1018.44
08212013,200724.486,1018.44
08212013,200725.485,1018.45
08212013,200726.468,1018.46
08212013,200727.466,1018.46
08212013,200728.465,1018.45
08212013,200729.463,1018.45
08212013,200730.461,1018.45
08212013,200731.460,1018.45
08212013,200732.474,1018.46
08212013,200733.472,1018.47
08212013,200734.471,1018.48
08212013,200735.469,1018.49
08212013,200736.468,1018.48
08212013,200737.466,1018.48
08212013,200738.465,1018.47
08212013,200739.463,1018.46
08212013,200740.461,1018.46
08212013,200741.460,1018.46
08212013,200742.458,1018.46
08212013,200743.472,1018.47
08212013,200744.471,1018.50
08212013,200745.485,1018.52
08212013,200746.468,1018.51
08212013,200747.466,1018.49
08212013,200748.465,1018.46
08212013,200749.463,1018.44
08212013,200750.462,1018.45
08212013,200751.460,1018.47
08212013,200752.458,1018.49
08212013,200753.457,1018.49
08212013,200754.455,1018.50
08212013,200755.469,1018.50
08212013,200756.483,1018.50
08212013,200757.466,1018.48
08212013,200758.496,1018.46
08212013,200759.463,1018.45
08212013,200800.508,1018.46
08212013,200801.476,1018.49
08212013,200802.458,1018.51
08212013,200803.457,1018.51
08212013,200804.455,1018.51
08212013,200805.469,1018.49
08212013,200806.468,1018.45
08212013,200807.466,1018.43
08212013,200808.465,1018.42
08212013,200809.463,1018.42
08212013,200810.462,1018.45
08212013,200811.460,1018.48
08212013,200812.458,1018.49
08212013,200813.457,1018.49
08212013,200814.455,1018.49
08212013,200815.501,1018.49
08212013,200816.468,1018.48
08212013,200817.451,1018.46
08212013,200818.465,1018.45
08212013,200819.463,1018.45
08212013,200820.462,1018.46
08212013,200821.460,1018.47
08212013,200822.459,1018.47
08212013,200823.457,1018.46
08212013,200824.455,1018.45
08212013,200825.454,1018.44
08212013,200826.468,1018.44
08212013,200827.451,1018.45
08212013,200828.465,1018.46
08212013,200829.463,1018.48
08212013,200830.462,1018.49
08212013,200831.460,1018.49
08212013,200832.474,1018.48
08212013,200833.457,1018.47
08212013,200834.455,1018.47
08212013,200835.454,1018.46
08212013,200836.452,1018.46
08212013,200837.451,1018.46
08212013,200838.449,1018.47
08212013,200839.448,1018.48
08212013,200840.462,1018.48
08212013,200841.460,1018.48
08212013,200842.459,1018.48
08212013,200843.457,1018.48
08212013,200844.456,1018.48
08212013,200845.454,1018.48
08212013,200846.452,1018.48
08212013,200847.498,1018.48
08212013,200848.465,1018.48
08212013,200849.448,1018.48
08212013,200850.446,1018.47
08212013,200851.445,1018.47
08212013,200852.459,1018.47
08212013,200853.457,1018.47
08212013,200854.456,1018.48
08212013,200855.454,1018.48
08212013,200856.452,1018.48
08212013,200857.467,1018.48
08212013,200858.449,1018.48
08212013,200859.448,1018.48
08212013,200900.462,1018.48
08212013,200901.460,1018.48
08212013,200902.459,1018.47
08212013,200903.457,1018.47
08212013,200904.456,1018.47
08212013,200905.501,1018.47
08212013,200906.453,1018.47
08212013,200907.451,1018.48
08212013,200908.465,1018.49
08212013,200909.448,1018.49
08212013,200910.446,1018.48
08212013,200911.445,1018.46
08212013,200912.443,1018.45
08212013,200913.442,1018.44
08212013,200914.456,1018.45
08212013,200915.454,1018.46
08212013,200916.453,1018.48
08212013,200917.451,1018.48
08212013,200918.449,1018.50
08212013,200919.448,1018.51
08212013,200920.446,1018.50
08212013,200921.445,1018.46
08212013,200922.459,1018.42
08212013,200923.442,1018.41
08212013,200924.456,1018.40
08212013,200925.439,1018.42
08212013,200926.453,1018.44
08212013,200927.451,1018.46
08212013,200928.450,1018.46
08212013,200929.448,1018.48
08212013,200930.462,1018.49
08212013,200931.460,1018.49
08212013,200932.443,1018.49
08212013,200933.473,1018.48
08212013,200934.440,1018.47
08212013,200935.439,1018.46
08212013,200936.453,1018.46
08212013,200937.451,1018.46
08212013,200938.450,1018.45
08212013,200939.448,1018.45
08212013,200940.446,1018.45
08212013,200941.476,1018.46
08212013,200942.443,1018.46
08212013,200943.442,1018.46
08212013,200944.440,1018.47
08212013,200945.454,1018.48
08212013,200946.437,1018.49
08212013,200947.436,1018.49
08212013,200948.450,1018.49
08212013,200949.448,1018.46
08212013,200950.493,1018.46
08212013,200951.445,1018.44
08212013,200952.443,1018.44
08212013,200953.457,1018.43
08212013,200954.440,1018.44
08212013,200955.470,1018.45
08212013,200956.437,1018.45
08212013,200957.436,1018.45
08212013,200958.434,1018.44
08212013,200959.448,1018.44
08212013,201000.447,1018.44
08212013,201001.445,1018.44
08212013,201002.443,1018.45
08212013,201003.442,1018.47
08212013,201004.440,1018.50
08212013,201005.439,1018.51
08212013,201006.453,1018.50
08212013,201007.467,1018.46
08212013,201008.450,1018.42
08212013,201009.433,1018.40
08212013,201010.447,1018.41
08212013,201011.445,1018.44
08212013,201012.443,1018.44
08212013,201013.442,1018.46
08212013,201014.440,1018.48
08212013,201015.470,1018.49
08212013,201016.437,1018.49
08212013,201017.436,1018.49
08212013,201018.434,1018.49
08212013,201019.433,1018.49
08212013,201020.447,1018.50
08212013,201021.429,1018.50
08212013,201022.428,1018.48
08212013,201023.442,1018.44
08212013,201024.440,1018.42
08212013,201025.454,1018.41
08212013,201026.437,1018.41
08212013,201027.436,1018.43
08212013,201028.434,1018.46
08212013,201029.433,1018.46
08212013,201030.447,1018.49
08212013,201031.461,1018.50
08212013,201032.444,1018.50
08212013,201033.426,1018.49
08212013,201034.440,1018.47
08212013,201035.439,1018.46
08212013,201036.437,1018.46
08212013,201037.436,1018.46
08212013,201038.434,1018.46
08212013,201039.433,1018.46
08212013,201040.431,1018.46
08212013,201041.430,1018.44
08212013,201042.459,1018.43
08212013,201043.442,1018.43
08212013,201044.456,1018.46
08212013,201045.470,1018.49
08212013,201046.437,1018.50
08212013,201047.436,1018.50
08212013,201048.450,1018.48
08212013,201049.495,1018.46
08212013,201050.431,1018.45
08212013,201051.430,1018.45
08212013,201052.444,1018.44
08212013,201053.427,1018.44
08212013,201054.425,1018.44
08212013,201055.423,1018.46
08212013,201056.469,1018.47
08212013,201057.436,1018.47
08212013,201058.434,1018.48
08212013,201059.464,1018.48
08212013,201100.431,1018.48
08212013,201101.430,1018.48
08212013,201102.428,1018.48
08212013,201103.427,1018.47
08212013,201104.425,1018.46
08212013,201105.423,1018.46
08212013,201106.422,1018.45
08212013,201107.420,1018.45
08212013,201108.434,1018.46
08212013,201109.433,1018.46
08212013,201110.431,1018.46
08212013,201111.430,1018.46
08212013,201112.428,1018.47
08212013,201113.427,1018.47
08212013,201114.425,1018.49
08212013,201115.424,1018.49
08212013,201116.438,1018.49
08212013,201117.420,1018.49
08212013,201118.434,1018.48
08212013,201119.433,1018.47
08212013,201120.431,1018.46
08212013,201121.430,1018.46
08212013,201122.444,1018.46
08212013,201123.427,1018.46
08212013,201124.425,1018.46
08212013,201125.439,1018.46
08212013,201126.453,1018.48
08212013,201127.420,1018.49
08212013,201128.434,1018.50
08212013,201129.433,1018.51
08212013,201130.416,1018.50
08212013,201131.430,1018.49
08212013,201132.428,1018.48
08212013,201133.427,1018.48
08212013,201134.456,1018.48
08212013,201135.439,1018.48
08212013,201136.422,1018.48
08212013,201137.420,1018.47
08212013,201138.419,1018.46
08212013,201139.433,1018.46
08212013,201140.416,1018.45
08212013,201141.414,1018.45
08212013,201142.428,1018.46
08212013,201143.427,1018.47
08212013,201144.425,1018.47
08212013,201145.455,1018.48
08212013,201146.422,1018.48
08212013,201147.421,1018.48
08212013,201148.419,1018.48
08212013,201149.417,1018.49
08212013,201150.416,1018.50
08212013,201151.414,1018.48
08212013,201152.413,1018.45
08212013,201153.411,1018.44
08212013,201154.425,1018.44
08212013,201155.424,1018.44
08212013,201156.422,1018.44
08212013,201157.421,1018.46
08212013,201158.419,1018.48
08212013,201159.433,1018.49
08212013,201200.416,1018.50
08212013,201201.414,1018.50
08212013,201202.444,1018.49
08212013,201203.427,1018.48
08212013,201204.425,1018.47
08212013,201205.439,1018.47
08212013,201206.422,1018.47
08212013,201207.436,1018.46
08212013,201208.419,1018.46
08212013,201209.418,1018.45
08212013,201210.447,1018.45
08212013,201211.414,1018.46
08212013,201212.413,1018.48
08212013,201213.411,1018.49
08212013,201214.410,1018.50
08212013,201215.408,1018.50
08212013,201216.407,1018.50
08212013,201217.421,1018.50
08212013,201218.419,1018.48
08212013,201219.418,1018.46
08212013,201220.432,1018.44
08212013,201221.414,1018.42
08212013,201222.413,1018.42
08212013,201223.427,1018.43
08212013,201224.410,1018.46
08212013,201225.424,1018.48
08212013,201226.407,1018.50
08212013,201227.436,1018.50
08212013,201228.419,1018.51
08212013,201229.418,1018.50
08212013,201230.432,1018.47
08212013,201231.415,1018.44
08212013,201232.429,1018.43
08212013,201233.411,1018.43
08212013,201234.472,1018.47
08212013,201235.408,1018.50
08212013,201236.422,1018.51
08212013,201237.436,1018.50
08212013,201238.404,1018.50
08212013,201239.418,1018.48
08212013,201240.432,1018.46
08212013,201241.430,1018.46
08212013,201242.413,1018.45
08212013,201243.411,1018.45
08212013,201244.410,1018.46
08212013,201245.408,1018.47
08212013,201246.407,1018.48
08212013,201247.405,1018.47
08212013,201248.404,1018.45
08212013,201249.402,1018.45
08212013,201250.401,1018.44
08212013,201251.415,1018.43
08212013,201252.413,1018.43
08212013,201253.412,1018.44
08212013,201254.410,1018.45
08212013,201255.408,1018.46
08212013,201256.407,1018.47
08212013,201257.405,1018.47
08212013,201258.419,1018.46
08212013,201259.402,1018.45
08212013,201300.432,1018.45
08212013,201301.399,1018.44
08212013,201302.413,1018.44
08212013,201303.427,1018.44
08212013,201304.410,1018.44
08212013,201305.408,1018.46
08212013,201306.407,1018.48
08212013,201307.421,1018.48
08212013,201308.404,1018.48
08212013,201309.402,1018.48
08212013,201310.401,1018.48
08212013,201311.399,1018.48
08212013,201312.413,1018.47
08212013,201313.412,1018.47
08212013,201314.410,1018.47
08212013,201315.408,1018.47
08212013,201316.407,1018.47
08212013,201317.405,1018.47
08212013,201318.435,1018.46
08212013,201319.402,1018.46
08212013,201320.416,1018.45
08212013,201321.399,1018.44
08212013,201322.398,1018.44
08212013,201323.396,1018.46
08212013,201324.394,1018.48
08212013,201325.409,1018.50
08212013,201326.407,1018.50
08212013,201327.405,1018.49
08212013,201328.404,1018.48
08212013,201329.418,1018.46
08212013,201330.401,1018.46
08212013,201331.430,1018.45
08212013,201332.398,1018.45
08212013,201333.427,1018.44
08212013,201334.395,1018.44
08212013,201335.393,1018.44
08212013,201336.407,1018.44
08212013,201337.405,1018.46
08212013,201338.404,1018.48
08212013,201339.402,1018.48
08212013,201340.401,1018.48
08212013,201341.399,1018.48
08212013,201342.398,1018.47
08212013,201343.412,1018.46
08212013,201344.395,1018.45
08212013,201345.393,1018.44
08212013,201346.391,1018.44
08212013,201347.406,1018.44
08212013,201348.404,1018.45
08212013,201349.402,1018.46
08212013,201350.401,1018.46
08212013,201351.399,1018.45
08212013,201352.398,1018.45
08212013,201353.396,1018.44
08212013,201354.395,1018.43
08212013,201355.455,1018.45
08212013,201356.392,1018.47
08212013,201357.390,1018.48
08212013,201358.404,1018.49
08212013,201359.402,1018.46
08212013,201400.401,1018.43
08212013,201401.399,1018.41
08212013,201402.398,1018.40
08212013,201403.412,1018.40
08212013,201404.410,1018.42
08212013,201405.424,1018.45
08212013,201406.392,1018.47
08212013,201407.390,1018.48
08212013,201408.404,1018.47
08212013,201409.403,1018.45
08212013,201410.401,1018.45
08212013,201411.415,1018.44
08212013,201412.398,1018.44
08212013,201413.396,1018.44
08212013,201414.395,1018.44
08212013,201415.409,1018.45
08212013,201416.392,1018.45
08212013,201417.390,1018.46
08212013,201418.389,1018.45
08212013,201419.387,1018.44
08212013,201420.417,1018.43
08212013,201421.384,1018.43
08212013,201422.398,1018.45
08212013,201423.396,1018.47
08212013,201424.410,1018.48
08212013,201425.424,1018.48
08212013,201426.392,1018.48
08212013,201427.390,1018.47
08212013,201428.389,1018.45
08212013,201429.387,1018.44
08212013,201430.385,1018.44
08212013,201431.384,1018.45
08212013,201432.398,1018.45
08212013,201433.396,1018.45
08212013,201434.395,1018.44
08212013,201435.424,1018.44
08212013,201436.392,1018.44
08212013,201437.406,1018.44
08212013,201438.389,1018.44
08212013,201439.387,1018.45
08212013,201440.386,1018.46
08212013,201441.384,1018.47
08212013,201442.382,1018.47
08212013,201443.396,1018.47
08212013,201444.395,1018.47
08212013,201445.393,1018.47
08212013,201446.392,1018.47
08212013,201447.390,1018.47
08212013,201448.389,1018.47
08212013,201449.387,1018.47
08212013,201450.386,1018.45
08212013,201451.384,1018.43
08212013,201452.429,1018.42
08212013,201453.381,1018.43
08212013,201454.379,1018.46
08212013,201455.378,1018.46
08212013,201456.392,1018.48
08212013,201457.406,1018.49
08212013,201458.389,1018.49
08212013,201459.387,1018.47
08212013,201500.386,1018.46
08212013,201501.384,1018.45
08212013,201502.382,1018.45
08212013,201503.381,1018.45
08212013,201504.395,1018.45
08212013,201505.378,1018.45
08212013,201506.376,1018.45
08212013,201507.390,1018.45
08212013,201508.389,1018.46
08212013,201509.434,1018.46
08212013,201510.386,1018.46
08212013,201511.400,1018.46
08212013,201512.383,1018.45
08212013,201513.381,1018.45
08212013,201514.395,1018.44
08212013,201515.378,1018.44
08212013,201516.376,1018.45
08212013,201517.375,1018.45
08212013,201518.389,1018.47
08212013,201519.387,1018.49
08212013,201520.386,1018.49
08212013,201521.384,1018.47
08212013,201522.383,1018.44
08212013,201523.381,1018.43
08212013,201524.379,1018.43
08212013,201525.378,1018.44
08212013,201526.376,1018.45
08212013,201527.375,1018.46
08212013,201528.373,1018.46
08212013,201529.372,1018.46
08212013,201530.386,1018.46
08212013,201531.384,1018.46
08212013,201532.383,1018.46
08212013,201533.397,1018.45
08212013,201534.380,1018.45
08212013,201535.378,1018.45
08212013,201536.376,1018.45
08212013,201537.375,1018.45
08212013,201538.373,1018.45
08212013,201539.387,1018.45
08212013,201540.386,1018.45
08212013,201541.384,1018.45
08212013,201542.383,1018.45
08212013,201543.412,1018.45
08212013,201544.380,1018.45
08212013,201545.394,1018.46
08212013,201546.376,1018.46
08212013,201547.375,1018.46
08212013,201548.389,1018.45
08212013,201549.372,1018.45
08212013,201550.370,1018.45
08212013,201551.369,1018.45
08212013,201552.367,1018.46
08212013,201553.397,1018.46
08212013,201554.411,1018.47
08212013,201555.378,1018.47
08212013,201556.377,1018.47
08212013,201557.375,1018.47
08212013,201558.373,1018.47
08212013,201559.372,1018.46
08212013,201600.370,1018.46
08212013,201601.384,1018.46
08212013,201602.367,1018.45
08212013,201603.366,1018.45
08212013,201604.380,1018.45
08212013,201605.378,1018.45
08212013,201606.377,1018.46
08212013,201607.391,1018.46
08212013,201608.389,1018.47
08212013,201609.387,1018.48
08212013,201610.370,1018.47
08212013,201611.369,1018.46
08212013,201612.367,1018.46
08212013,201613.366,1018.45
08212013,201614.364,1018.45
08212013,201615.378,1018.47
08212013,201616.377,1018.48
08212013,201617.375,1018.48
08212013,201618.405,1018.47
08212013,201619.372,1018.46
08212013,201620.370,1018.46
08212013,201621.369,1018.46
08212013,201622.367,1018.45
08212013,201623.366,1018.46
08212013,201624.364,1018.46
08212013,201625.363,1018.47
08212013,201626.377,1018.47
08212013,201627.375,1018.47
08212013,201628.374,1018.46
08212013,201629.388,1018.44
08212013,201630.386,1018.43
08212013,201631.369,1018.43
08212013,201632.367,1018.43
08212013,201633.366,1018.45
08212013,201634.364,1018.50
08212013,201635.378,1018.52
08212013,201636.392,1018.52
08212013,201637.360,1018.49
08212013,201638.374,1018.45
08212013,201639.372,1018.43
08212013,201640.370,1018.43
08212013,201641.369,1018.43
08212013,201642.367,1018.43
08212013,201643.366,1018.45
08212013,201644.364,1018.46
08212013,201645.363,1018.47
08212013,201646.392,1018.47
08212013,201647.360,1018.47
08212013,201648.358,1018.47
08212013,201649.372,1018.47
08212013,201650.386,1018.46
08212013,201651.369,1018.46
08212013,201652.399,1018.46
08212013,201653.366,1018.46
08212013,201654.364,1018.45
08212013,201655.363,1018.45
08212013,201656.377,1018.44
08212013,201657.360,1018.44
08212013,201658.374,1018.44
08212013,201659.372,1018.45
08212013,201700.371,1018.46
08212013,201701.369,1018.46
08212013,201702.367,1018.46
08212013,201703.382,1018.45
08212013,201704.364,1018.45
08212013,201705.363,1018.44
08212013,201706.361,1018.44
08212013,201707.360,1018.44
08212013,201708.358,1018.46
08212013,201709.357,1018.47
08212013,201710.355,1018.48
08212013,201711.353,1018.48
08212013,201712.368,1018.48
08212013,201713.366,1018.46
08212013,201714.364,1018.43
08212013,201715.363,1018.43
08212013,201716.361,1018.41
08212013,201717.422,1018.42
08212013,201718.358,1018.46
08212013,201719.357,1018.50
08212013,201720.355,1018.52
08212013,201721.354,1018.52
08212013,201722.352,1018.50
08212013,201723.366,1018.45
08212013,201724.364,1018.44
08212013,201725.379,1018.44
08212013,201726.361,1018.44
08212013,201727.360,1018.44
08212013,201728.358,1018.45
08212013,201729.357,1018.47
08212013,201730.355,1018.48
08212013,201731.354,1018.48
08212013,201732.368,1018.47
08212013,201733.350,1018.47
08212013,201734.365,1018.47
08212013,201735.363,1018.48
08212013,201736.361,1018.48
08212013,201737.360,1018.48
08212013,201738.374,1018.49
08212013,201739.357,1018.48
08212013,201740.371,1018.46
08212013,201741.354,1018.44
08212013,201742.352,1018.44
08212013,201743.366,1018.45
08212013,201744.349,1018.47
08212013,201745.363,1018.47
08212013,201746.361,1018.47
08212013,201747.360,1018.47
08212013,201748.358,1018.47
08212013,201749.357,1018.48
08212013,201750.371,1018.49
08212013,201751.354,1018.50
08212013,201752.352,1018.50
08212013,201753.351,1018.48
08212013,201754.365,1018.46
08212013,201755.347,1018.45
08212013,201756.346,1018.45
08212013,201757.344,1018.45
08212013,201758.390,1018.46
08212013,201759.357,1018.49
08212013,201800.355,1018.51
08212013,201801.354,1018.51
08212013,201802.352,1018.51
08212013,201803.351,1018.50
08212013,201804.396,1018.49
08212013,201805.347,1018.48
08212013,201806.346,1018.47
08212013,201807.344,1018.47
08212013,201808.343,1018.47
08212013,201809.357,1018.47
08212013,201810.355,1018.46
08212013,201811.354,1018.45
08212013,201812.352,1018.45
08212013,201813.351,1018.45
08212013,201814.349,1018.46
08212013,201815.348,1018.46
08212013,201816.346,1018.46
08212013,201817.344,1018.46
08212013,201818.343,1018.46
08212013,201819.341,1018.46
08212013,201820.355,1018.45
08212013,201821.354,1018.45
08212013,201822.352,1018.45
08212013,201823.351,1018.45
08212013,201824.365,1018.47
08212013,201825.348,1018.48
08212013,201826.362,1018.48
08212013,201827.376,1018.48
08212013,201828.359,1018.47
08212013,201829.341,1018.47
08212013,201830.355,1018.46
08212013,201831.338,1018.46
08212013,201832.352,1018.47
08212013,201833.351,1018.48
08212013,201834.349,1018.49
08212013,201835.348,1018.49
08212013,201836.393,1018.47
08212013,201837.345,1018.44
08212013,201838.343,1018.43
08212013,201839.341,1018.44
08212013,201840.340,1018.44
08212013,201841.338,1018.46
08212013,201842.337,1018.47
08212013,201843.351,1018.48
08212013,201844.349,1018.47
08212013,201845.348,1018.45
08212013,201846.346,1018.45
08212013,201847.345,1018.45
08212013,201848.343,1018.45
08212013,201849.341,1018.45
08212013,201850.387,1018.45
08212013,201851.338,1018.45
08212013,201852.337,1018.46
08212013,201853.335,1018.46
08212013,201854.334,1018.46
08212013,201855.348,1018.46
08212013,201856.346,1018.46
08212013,201857.485,1018.46
08212013,201858.343,1018.46
08212013,201859.342,1018.46
08212013,201900.340,1018.47
08212013,201901.370,1018.47
08212013,201902.368,1018.47
08212013,201903.367,1018.47
08212013,201904.334,1018.47
08212013,201905.348,1018.47
08212013,201906.346,1018.47
08212013,201907.345,1018.46
08212013,201908.343,1018.45
08212013,201909.357,1018.45
08212013,201910.340,1018.47
08212013,201911.338,1018.48
08212013,201912.337,1018.49
08212013,201913.335,1018.49
08212013,201914.334,1018.50
08212013,201915.332,1018.50
08212013,201916.331,1018.49
08212013,201917.345,1018.49
08212013,201918.343,1018.48
08212013,201919.342,1018.46
08212013,201920.356,1018.44
08212013,201921.339,1018.44
08212013,201922.368,1018.43
08212013,201923.335,1018.43
08212013,201924.334,1018.45
08212013,201925.332,1018.49
08212013,201926.331,1018.50
08212013,201927.329,1018.50
08212013,201928.328,1018.50
08212013,201929.342,1018.49
08212013,201930.340,1018.47
08212013,201931.354,1018.47
08212013,201932.337,1018.47
08212013,201933.335,1018.47
08212013,201934.334,1018.47
08212013,201935.332,1018.47
08212013,201936.331,1018.46
08212013,201937.329,1018.45
08212013,201938.359,1018.44
08212013,201939.326,1018.44
08212013,201940.340,1018.46
08212013,201941.339,1018.49
08212013,201942.337,1018.51
08212013,201943.335,1018.51
08212013,201944.334,1018.52
08212013,201945.332,1018.52
08212013,201946.346,1018.48
08212013,201947.329,1018.46
08212013,201948.359,1018.45
08212013,201949.326,1018.46
08212013,201950.340,1018.48
08212013,201951.339,1018.49
08212013,201952.337,1018.48
08212013,201953.336,1018.47
08212013,201954.334,1018.47
08212013,201955.332,1018.47
08212013,201956.331,1018.47
08212013,201957.329,1018.48
08212013,201958.375,1018.49
08212013,201959.326,1018.51
08212013,202000.340,1018.51
08212013,202001.339,1018.50
08212013,202002.337,1018.48
08212013,202003.336,1018.46
08212013,202004.334,1018.45
08212013,202005.332,1018.45
08212013,202006.331,1018.46
08212013,202007.329,1018.48
08212013,202008.328,1018.49
08212013,202009.326,1018.50
08212013,202010.356,1018.49
08212013,202011.323,1018.47
08212013,202012.322,1018.46
08212013,202013.320,1018.46
08212013,202014.350,1018.47
08212013,202015.348,1018.49
08212013,202016.331,1018.49
08212013,202017.329,1018.50
08212013,202018.328,1018.49
08212013,202019.326,1018.48
08212013,202020.325,1018.47
08212013,202021.323,1018.47
08212013,202022.322,1018.48
08212013,202023.320,1018.48
08212013,202024.334,1018.49
08212013,202025.333,1018.48
08212013,202026.331,1018.48
08212013,202027.329,1018.48
08212013,202028.328,1018.47
08212013,202029.342,1018.47
08212013,202030.325,1018.48
08212013,202031.339,1018.48
08212013,202032.353,1018.48
08212013,202033.320,1018.47
08212013,202034.319,1018.46
08212013,202035.317,1018.45
08212013,202036.315,1018.45
08212013,202037.361,1018.46
08212013,202038.328,1018.46
08212013,202039.342,1018.46
08212013,202040.325,1018.46
08212013,202041.323,1018.47
08212013,202042.322,1018.47
08212013,202043.320,1018.47
08212013,202044.319,1018.47
08212013,202045.317,1018.47
08212013,202046.347,1018.46
08212013,202047.314,1018.46
08212013,202048.328,1018.46
08212013,202049.326,1018.47
08212013,202050.325,1018.47
08212013,202051.323,1018.47
08212013,202052.322,1018.47
08212013,202053.320,1018.48
08212013,202054.334,1018.48
08212013,202055.333,1018.47
08212013,202056.316,1018.47
08212013,202057.314,1018.46
08212013,202058.312,1018.46
08212013,202059.327,1018.45
08212013,202100.341,1018.46
08212013,202101.323,1018.46
08212013,202102.322,1018.47
08212013,202103.320,1018.47
08212013,202104.319,1018.47
08212013,202105.317,1018.47
08212013,202106.362,1018.47
08212013,202107.314,1018.47
08212013,202108.313,1018.46
08212013,202109.311,1018.46
08212013,202110.309,1018.46
08212013,202111.323,1018.47
08212013,202112.322,1018.47
08212013,202113.352,1018.48
08212013,202114.319,1018.48
08212013,202115.317,1018.49
08212013,202116.362,1018.49
08212013,202117.314,1018.50
08212013,202118.313,1018.50
08212013,202119.311,1018.49
08212013,202120.341,1018.48
08212013,202121.308,1018.47
08212013,202122.322,1018.46
08212013,202123.320,1018.46
08212013,202124.319,1018.46
08212013,202125.317,1018.47
08212013,202126.331,1018.48
08212013,202127.345,1018.49
08212013,202128.313,1018.50
08212013,202129.311,1018.50
08212013,202130.309,1018.50
08212013,202131.308,1018.48
08212013,202132.306,1018.46
08212013,202133.305,1018.45
08212013,202134.319,1018.45
08212013,202135.333,1018.47
08212013,202136.316,1018.48
08212013,202137.330,1018.49
08212013,202138.359,1018.49
08212013,202139.311,1018.48
08212013,202140.310,1018.48
08212013,202141.308,1018.47
08212013,202142.306,1018.47
08212013,202143.320,1018.47
08212013,202144.303,1018.47
08212013,202145.317,1018.47
08212013,202146.316,1018.47
08212013,202147.314,1018.47
08212013,202148.313,1018.48
08212013,202149.311,1018.49
08212013,202150.310,1018.50
08212013,202151.308,1018.50
08212013,202152.306,1018.49
08212013,202153.305,1018.48
08212013,202154.303,1018.46
08212013,202155.302,1018.45
08212013,202156.300,1018.44
08212013,202157.314,1018.45
08212013,202158.313,1018.47
08212013,202159.342,1018.49
08212013,202200.310,1018.49
08212013,202201.308,1018.48
08212013,202202.307,1018.48
08212013,202203.305,1018.47
08212013,202204.303,1018.47
08212013,202205.317,1018.48
08212013,202206.300,1018.49
08212013,202207.299,1018.49
08212013,202208.313,1018.48
08212013,202209.311,1018.46
08212013,202210.325,1018.45
08212013,202211.308,1018.45
08212013,202212.307,1018.45
08212013,202213.305,1018.46
08212013,202214.303,1018.48
08212013,202215.302,1018.48
08212013,202216.300,1018.48
08212013,202217.299,1018.47
08212013,202218.313,1018.46
08212013,202219.311,1018.46
08212013,202220.310,1018.46
08212013,202221.308,1018.46
08212013,202222.307,1018.46
08212013,202223.305,1018.46
08212013,202224.304,1018.46
08212013,202225.302,1018.45
08212013,202226.300,1018.45
08212013,202227.299,1018.45
08212013,202228.297,1018.45
08212013,202229.296,1018.45
08212013,202230.310,1018.45
08212013,202231.308,1018.45
08212013,202232.307,1018.46
08212013,202233.305,1018.46
08212013,202234.304,1018.46
08212013,202235.302,1018.46
08212013,202236.300,1018.46
08212013,202237.315,1018.45
08212013,202238.313,1018.45
08212013,202239.296,1018.45
08212013,202240.294,1018.45
08212013,202241.293,1018.45
08212013,202242.307,1018.45
08212013,202243.305,1018.45
08212013,202244.335,1018.45
08212013,202245.302,1018.46
08212013,202246.347,1018.47
08212013,202247.315,1018.47
08212013,202248.297,1018.47
08212013,202249.296,1018.46
08212013,202250.310,1018.45
08212013,202251.293,1018.45
08212013,202252.307,1018.45
08212013,202253.305,1018.45
08212013,202254.304,1018.46
08212013,202255.302,1018.46
08212013,202256.301,1018.45
08212013,202257.330,1018.45
08212013,202258.297,1018.46
08212013,202259.296,1018.48
08212013,202300.294,1018.48
08212013,202301.293,1018.48
08212013,202302.291,1018.47
08212013,202303.290,1018.46
08212013,202304.304,1018.46
08212013,202305.302,1018.46
08212013,202306.316,1018.45
08212013,202307.299,1018.44
08212013,202308.297,1018.43
08212013,202309.296,1018.44
08212013,202310.294,1018.46
08212013,202311.293,1018.47
08212013,202312.307,1018.47
08212013,202313.290,1018.46
08212013,202314.288,1018.45
08212013,202315.318,1018.45
08212013,202316.301,1018.45
08212013,202317.299,1018.45
08212013,202318.298,1018.46
08212013,202319.312,1018.46
08212013,202320.294,1018.46
08212013,202321.293,1018.45
08212013,202322.291,1018.45
08212013,202323.290,1018.45
08212013,202324.304,1018.45
08212013,202325.333,1018.45
08212013,202326.285,1018.45
08212013,202327.299,1018.45
08212013,202328.313,1018.46
08212013,202329.296,1018.46
08212013,202330.294,1018.46
08212013,202331.293,1018.47
08212013,202332.307,1018.47
08212013,202333.290,1018.47
08212013,202334.288,1018.47
08212013,202335.287,1018.46
08212013,202336.285,1018.45
08212013,202337.284,1018.45
08212013,202338.282,1018.45
08212013,202339.296,1018.45
08212013,202340.295,1018.44
08212013,202341.293,1018.45
08212013,202342.307,1018.45
08212013,202343.290,1018.46
08212013,202344.288,1018.48
08212013,202345.287,1018.48
08212013,202346.285,1018.49
08212013,202347.284,1018.49
08212013,202348.282,1018.48
08212013,202349.281,1018.48
08212013,202350.295,1018.47
08212013,202351.293,1018.46
08212013,202352.291,1018.45
08212013,202353.306,1018.46
08212013,202354.288,1018.48
08212013,202355.287,1018.51
08212013,202356.285,1018.51
08212013,202357.284,1018.52
08212013,202358.345,1018.51
08212013,202359.281,1018.47
08212013,202400.295,1018.43
08212013,202401.277,1018.42
08212013,202402.292,1018.42
08212013,202403.290,1018.44
08212013,202404.304,1018.46
08212013,202405.287,1018.48
08212013,202406.285,1018.48
08212013,202407.284,1018.48
08212013,202408.282,1018.48
08212013,202409.281,1018.48
08212013,202410.279,1018.47
08212013,202411.278,1018.47
08212013,202412.276,1018.46
08212013,202413.290,1018.45
08212013,202414.288,1018.45
08212013,202415.287,1018.45
08212013,202416.285,1018.45
08212013,202417.284,1018.44
08212013,202418.282,1018.44
08212013,202419.296,1018.43
08212013,202420.279,1018.42
08212013,202421.309,1018.43
08212013,202422.276,1018.44
08212013,202423.274,1018.46
08212013,202424.289,1018.46
08212013,202425.287,1018.47
08212013,202426.285,1018.47
08212013,202427.284,1018.46
08212013,202428.282,1018.44
08212013,202429.296,1018.44
08212013,202430.295,1018.43
08212013,202431.278,1018.42
08212013,202432.276,1018.43
08212013,202433.275,1018.44
08212013,202434.273,1018.45
08212013,202435.271,1018.44
08212013,202436.285,1018.44
08212013,202437.284,1018.43
08212013,202438.298,1018.43
08212013,202439.281,1018.43
08212013,202440.295,1018.43
08212013,202441.278,1018.45
08212013,202442.276,1018.46
08212013,202443.290,1018.48
08212013,202444.273,1018.49
08212013,202445.271,1018.48
08212013,202446.270,1018.44
08212013,202447.284,1018.41
08212013,202448.282,1018.39
08212013,202449.281,1018.41
08212013,202450.279,1018.45
08212013,202451.278,1018.45
08212013,202452.276,1018.47
08212013,202453.275,1018.47
08212013,202454.273,1018.46
08212013,202455.287,1018.44
08212013,202456.270,1018.43
08212013,202457.268,1018.43
08212013,202458.282,1018.44
08212013,202459.281,1018.46
08212013,202500.279,1018.46
08212013,202501.278,1018.43
08212013,202502.276,1018.43
08212013,202503.275,1018.40
08212013,202504.273,1018.38
08212013,202505.272,1018.38
08212013,202506.270,1018.41
08212013,202507.284,1018.44
08212013,202508.267,1018.46
08212013,202509.265,1018.46
08212013,202510.279,1018.47
08212013,202511.278,1018.46
08212013,202512.276,1018.45
08212013,202513.275,1018.45
08212013,202514.273,1018.42
08212013,202515.272,1018.41
08212013,202516.301,1018.40
08212013,202517.268,1018.41
08212013,202518.267,1018.43
08212013,202519.265,1018.45
08212013,202520.264,1018.45
08212013,202521.278,1018.45
08212013,202522.292,1018.46
08212013,202523.275,1018.47
08212013,202524.273,1018.47
08212013,202525.272,1018.47
08212013,202526.270,1018.45
08212013,202527.269,1018.43
08212013,202528.267,1018.42
08212013,202529.265,1018.42
08212013,202530.264,1018.43
08212013,202531.262,1018.44
08212013,202532.261,1018.44
08212013,202533.290,1018.44
08212013,202534.273,1018.43
08212013,202535.272,1018.41
08212013,202536.286,1018.41
08212013,202537.269,1018.42
08212013,202538.267,1018.44
08212013,202539.265,1018.45
08212013,202540.264,1018.45
08212013,202541.309,1018.43
08212013,202542.261,1018.41
08212013,202543.259,1018.41
08212013,202544.273,1018.40
08212013,202545.272,1018.40
08212013,202546.270,1018.40
08212013,202547.284,1018.41
08212013,202548.267,1018.43
08212013,202549.266,1018.46
08212013,202550.264,1018.47
08212013,202551.262,1018.46
08212013,202552.261,1018.45
08212013,202553.259,1018.43
08212013,202554.258,1018.43
08212013,202555.272,1018.43
08212013,202556.270,1018.43
08212013,202557.269,1018.44
08212013,202558.267,1018.46
08212013,202559.266,1018.47
08212013,202600.280,1018.47
08212013,202601.262,1018.45
08212013,202602.261,1018.44
08212013,202603.275,1018.43
08212013,202604.258,1018.43
08212013,202605.256,1018.43
08212013,202606.255,1018.44
08212013,202607.269,1018.47
08212013,202608.267,1018.50
08212013,202609.266,1018.51
08212013,202610.280,1018.49
08212013,202611.263,1018.44
08212013,202612.261,1018.42
08212013,202613.259,1018.41
08212013,202614.258,1018.41
08212013,202615.256,1018.45
08212013,202616.270,1018.45
08212013,202617.253,1018.49
08212013,202618.267,1018.49
08212013,202619.266,1018.46
08212013,202620.264,1018.43
08212013,202621.263,1018.42
08212013,202622.261,1018.42
08212013,202623.259,1018.43
08212013,202624.258,1018.46
08212013,202625.256,1018.47
08212013,202626.255,1018.47
08212013,202627.253,1018.47
08212013,202628.252,1018.47
08212013,202629.266,1018.47
08212013,202630.264,1018.46
08212013,202631.263,1018.46
08212013,202632.261,1018.45
08212013,202633.259,1018.45
08212013,202634.258,1018.46
08212013,202635.256,1018.46
08212013,202636.255,1018.46
08212013,202637.253,1018.45
08212013,202638.252,1018.45
08212013,202639.250,1018.44
08212013,202640.264,1018.45
08212013,202641.278,1018.46
08212013,202642.261,1018.46
08212013,202643.260,1018.46
08212013,202644.258,1018.45
08212013,202645.272,1018.44
08212013,202646.255,1018.44
08212013,202647.253,1018.44
08212013,202648.252,1018.45
08212013,202649.250,1018.47
08212013,202650.249,1018.47
08212013,202651.278,1018.46
08212013,202652.261,1018.45
08212013,202653.260,1018.44
08212013,202654.258,1018.45
08212013,202655.256,1018.48
08212013,202656.255,1018.49
08212013,202657.253,1018.49
08212013,202658.252,1018.50
08212013,202659.250,1018.49
08212013,202700.249,1018.48
08212013,202701.263,1018.46
08212013,202702.246,1018.45
08212013,202703.260,1018.44
08212013,202704.289,1018.46
08212013,202705.257,1018.47
08212013,202706.255,1018.48
08212013,202707.253,1018.48
08212013,202708.252,1018.48
08212013,202709.266,1018.48
08212013,202710.249,1018.47
08212013,202711.247,1018.47
08212013,202712.246,1018.45
08212013,202713.244,1018.44
08212013,202714.243,1018.44
08212013,202715.257,1018.44
08212013,202716.255,1018.44
08212013,202717.253,1018.45
08212013,202718.252,1018.45
08212013,202719.266,1018.45
08212013,202720.249,1018.44
08212013,202721.247,1018.44
08212013,202722.261,1018.45
08212013,202723.244,1018.46
08212013,202724.243,1018.46
08212013,202725.241,1018.47
08212013,202726.255,1018.47
08212013,202727.254,1018.46
08212013,202728.252,1018.44
08212013,202729.250,1018.44
08212013,202730.264,1018.44
08212013,202731.247,1018.43
08212013,202732.261,1018.43
08212013,202733.260,1018.43
08212013,202734.243,1018.44
08212013,202735.241,1018.45
08212013,202736.240,1018.46
08212013,202737.285,1018.46
08212013,202738.252,1018.46
08212013,202739.250,1018.46
08212013,202740.249,1018.45
08212013,202741.279,1018.45
08212013,202742.246,1018.45
08212013,202743.244,1018.45
08212013,202744.258,1018.45
08212013,202745.241,1018.45
08212013,202746.240,1018.45
08212013,202747.238,1018.46
08212013,202748.236,1018.46
08212013,202749.250,1018.46
08212013,202750.249,1018.47
08212013,202751.247,1018.48
08212013,202752.246,1018.48
08212013,202753.244,1018.49
08212013,202754.243,1018.50
08212013,202755.241,1018.49
08212013,202756.240,1018.47
08212013,202757.238,1018.42
08212013,202758.268,1018.38
08212013,202759.235,1018.36
08212013,202800.233,1018.37
08212013,202801.247,1018.44
08212013,202802.261,1018.48
08212013,202803.244,1018.48
08212013,202804.243,1018.50
08212013,202805.241,1018.51
08212013,202806.240,1018.49
08212013,202807.238,1018.46
08212013,202808.237,1018.42
08212013,202809.235,1018.41
08212013,202810.249,1018.42
08212013,202811.232,1018.45
08212013,202812.246,1018.48
08212013,202813.244,1018.50
08212013,202814.243,1018.50
08212013,202815.241,1018.49
08212013,202816.240,1018.44
08212013,202817.238,1018.40
08212013,202818.237,1018.38
08212013,202819.235,1018.39
08212013,202820.233,1018.43
08212013,202821.232,1018.48
08212013,202822.230,1018.48
08212013,202823.244,1018.49
08212013,202824.243,1018.48
08212013,202825.241,1018.45
08212013,202826.240,1018.42
08212013,202827.238,1018.40
08212013,202828.252,1018.40
08212013,202829.266,1018.41
08212013,202830.234,1018.42
08212013,202831.232,1018.43
08212013,202832.230,1018.43
08212013,202833.229,1018.43
08212013,202834.243,1018.42
08212013,202835.241,1018.42
08212013,202836.240,1018.43
08212013,202837.238,1018.44
08212013,202838.268,1018.46
08212013,202839.235,1018.47
08212013,202840.234,1018.47
08212013,202841.232,1018.46
08212013,202842.230,1018.44
08212013,202843.229,1018.43
08212013,202844.227,1018.43
08212013,202845.226,1018.42
08212013,202846.240,1018.43
08212013,202847.238,1018.46
08212013,202848.237,1018.48
08212013,202849.235,1018.49
08212013,202850.234,1018.47
08212013,202851.232,1018.44
08212013,202852.231,1018.42
08212013,202853.229,1018.42
08212013,202854.227,1018.43
08212013,202855.241,1018.43
08212013,202856.224,1018.45
08212013,202857.238,1018.47
08212013,202858.237,1018.48
08212013,202859.282,1018.48
08212013,202900.265,1018.48
08212013,202901.232,1018.47
08212013,202902.231,1018.46
08212013,202903.229,1018.46
08212013,202904.227,1018.47
08212013,202905.226,1018.49
08212013,202906.240,1018.49
08212013,202907.223,1018.49
08212013,202908.237,1018.49
08212013,202909.235,1018.47
08212013,202910.234,1018.45
08212013,202911.232,1018.44
08212013,202912.231,1018.44
08212013,202913.229,1018.45
08212013,202914.228,1018.46
08212013,202915.226,1018.47
08212013,202916.224,1018.49
08212013,202917.223,1018.49
08212013,202918.252,1018.50
08212013,202919.220,1018.50
08212013,202920.234,1018.48
08212013,202921.232,1018.46
08212013,202922.231,1018.45
08212013,202923.229,1018.44
08212013,202924.243,1018.45
08212013,202925.226,1018.47
08212013,202926.256,1018.48
08212013,202927.223,1018.49
08212013,202928.221,1018.49
08212013,202929.220,1018.50
08212013,202930.281,1018.50
08212013,202931.232,1018.48
08212013,202932.231,1018.46
08212013,202933.229,1018.44
08212013,202934.228,1018.44
08212013,202935.242,1018.45
08212013,202936.224,1018.47
08212013,202937.223,1018.48
08212013,202938.253,1018.49
08212013,202939.220,1018.49
08212013,202940.218,1018.50
08212013,202941.217,1018.50
08212013,202942.215,1018.49
08212013,202943.229,1018.48
08212013,202944.228,1018.47
08212013,202945.226,1018.46
08212013,202946.225,1018.46
08212013,202947.223,1018.46
08212013,202948.221,1018.46
08212013,202949.235,1018.46
08212013,202950.250,1018.46
08212013,202951.232,1018.47
08212013,202952.215,1018.47
08212013,202953.214,1018.48
08212013,202954.228,1018.49
08212013,202955.226,1018.49
08212013,202956.225,1018.49
08212013,202957.254,1018.48
08212013,202958.221,1018.48
08212013,202959.220,1018.47
08212013,203000.218,1018.46
08212013,203001.232,1018.45
08212013,203002.215,1018.45
08212013,203003.214,1018.45
08212013,203004.212,1018.48
08212013,203005.211,1018.50
08212013,203006.225,1018.51
08212013,203007.223,1018.50
08212013,203008.222,1018.49
08212013,203009.220,1018.49
08212013,203010.218,1018.48
08212013,203011.217,1018.47
08212013,203012.247,1018.47
08212013,203013.214,1018.48
08212013,203014.228,1018.49
08212013,203015.242,1018.50
08212013,203016.209,1018.50
08212013,203017.223,1018.49
08212013,203018.222,1018.46
08212013,203019.220,1018.44
08212013,203020.234,1018.44
08212013,203021.217,1018.44
08212013,203022.231,1018.44
08212013,203023.214,1018.46
08212013,203024.212,1018.48
08212013,203025.211,1018.48
08212013,203026.209,1018.48
08212013,203027.254,1018.47
08212013,203028.222,1018.46
08212013,203029.220,1018.46
08212013,203030.219,1018.47
08212013,203031.217,1018.47
08212013,203032.215,1018.47
08212013,203033.214,1018.48
08212013,203034.244,1018.48
08212013,203035.226,1018.47
08212013,203036.209,1018.47
08212013,203037.208,1018.47
08212013,203038.206,1018.46
08212013,203039.205,1018.46
08212013,203040.219,1018.47
08212013,203041.217,1018.48
08212013,203042.215,1018.48
08212013,203043.261,1018.50
08212013,203044.212,1018.50
08212013,203045.226,1018.49
08212013,203046.209,1018.47
08212013,203047.208,1018.46
08212013,203048.206,1018.46
08212013,203049.220,1018.47
08212013,203050.203,1018.48
08212013,203051.217,1018.49
08212013,203052.216,1018.50
08212013,203053.214,1018.50
08212013,203054.212,1018.50
08212013,203055.211,1018.50
08212013,203056.209,1018.49
08212013,203057.208,1018.48
08212013,203058.269,1018.48
08212013,203059.205,1018.48
08212013,203100.219,1018.50
08212013,203101.202,1018.52
08212013,203102.216,1018.52
08212013,203103.214,1018.50
08212013,203104.212,1018.50
08212013,203105.211,1018.48
08212013,203106.241,1018.47
08212013,203107.208,1018.47
08212013,203108.206,1018.47
08212013,203109.205,1018.47
08212013,203110.203,1018.47
08212013,203111.202,1018.48
08212013,203112.200,1018.51
08212013,203113.198,1018.53
08212013,203114.212,1018.53
08212013,203115.211,1018.54
08212013,203116.209,1018.54
08212013,203117.208,1018.50
08212013,203118.206,1018.46
08212013,203119.205,1018.45
08212013,203120.203,1018.44
08212013,203121.202,1018.45
08212013,203122.200,1018.48
08212013,203123.198,1018.48
08212013,203124.197,1018.50
08212013,203125.211,1018.51
08212013,203126.209,1018.51
08212013,203127.208,1018.51
08212013,203128.206,1018.50
08212013,203129.252,1018.50
08212013,203130.203,1018.50
08212013,203131.202,1018.50
08212013,203132.200,1018.50
08212013,203133.199,1018.49
08212013,203134.213,1018.49
08212013,203135.242,1018.48
08212013,203136.194,1018.47
08212013,203137.208,1018.47
08212013,203138.206,1018.47
08212013,203139.205,1018.48
08212013,203140.203,1018.49
08212013,203141.202,1018.49
08212013,203142.200,1018.49
08212013,203143.230,1018.48
08212013,203144.197,1018.48
08212013,203145.195,1018.48
08212013,203146.194,1018.48
08212013,203147.192,1018.49
08212013,203148.206,1018.50
08212013,203149.205,1018.50
08212013,203150.203,1018.49
08212013,203151.217,1018.48
08212013,203152.200,1018.48
08212013,203153.199,1018.48
08212013,203154.197,1018.50
08212013,203155.196,1018.51
08212013,203156.194,1018.51
08212013,203157.192,1018.52
08212013,203158.191,1018.52
08212013,203159.205,1018.52
08212013,203200.203,1018.52
08212013,203201.202,1018.50
08212013,203202.200,1018.49
08212013,203203.199,1018.48
08212013,203204.197,1018.49
08212013,203205.196,1018.51
08212013,203206.194,1018.53
08212013,203207.192,1018.53
08212013,203208.191,1018.55
08212013,203209.189,1018.55
08212013,203210.188,1018.52
08212013,203211.202,1018.50
08212013,203212.200,1018.49
08212013,203213.199,1018.48
08212013,203214.197,1018.48
08212013,203215.196,1018.49
08212013,203216.225,1018.49
08212013,203217.208,1018.49
08212013,203218.191,1018.49
08212013,203219.189,1018.49
08212013,203220.188,1018.49
08212013,203221.186,1018.50
08212013,203222.200,1018.51
08212013,203223.199,1018.52
08212013,203224.197,1018.52
08212013,203225.196,1018.52
08212013,203226.194,1018.51
08212013,203227.193,1018.50
08212013,203228.191,1018.49
08212013,203229.189,1018.49
08212013,203230.188,1018.49
08212013,203231.186,1018.48
08212013,203232.185,1018.48
08212013,203233.199,1018.49
08212013,203234.197,1018.50
08212013,203235.211,1018.51
08212013,203236.194,1018.52
08212013,203237.193,1018.53
08212013,203238.191,1018.53
08212013,203239.190,1018.53
08212013,203240.188,1018.53
08212013,203241.186,1018.52
08212013,203242.185,1018.51
08212013,203243.183,1018.51
08212013,203244.182,1018.51
08212013,203245.196,1018.50
08212013,203246.194,1018.48
08212013,203247.208,1018.48
08212013,203248.207,1018.48
08212013,203249.205,1018.48
08212013,203250.204,1018.50
08212013,203251.186,1018.51
08212013,203252.185,1018.51
08212013,203253.183,1018.51
08212013,203254.197,1018.50
08212013,203255.180,1018.50
08212013,203256.194,1018.50
08212013,203257.193,1018.50
08212013,203258.191,1018.50
08212013,203259.190,1018.49
08212013,203300.188,1018.49
08212013,203301.186,1018.49
08212013,203302.185,1018.49
08212013,203303.199,1018.50
08212013,203304.182,1018.50
08212013,203305.180,1018.49
08212013,203306.179,1018.49
08212013,203307.177,1018.49
08212013,203308.191,1018.50
08212013,203309.205,1018.50
08212013,203310.188,1018.52
08212013,203311.187,1018.53
08212013,203312.185,1018.53
08212013,203313.183,1018.53
08212013,203314.182,1018.52
08212013,203315.180,1018.50
08212013,203316.210,1018.50
08212013,203317.177,1018.51
08212013,203318.176,1018.52
08212013,203319.190,1018.52
08212013,203320.188,1018.52
08212013,203321.187,1018.51
08212013,203322.185,1018.49
08212013,203323.183,1018.49
08212013,203324.213,1018.50
08212013,203325.180,1018.52
08212013,203326.194,1018.53
08212013,203327.177,1018.54
08212013,203328.176,1018.54
08212013,203329.174,1018.54
08212013,203330.188,1018.54
08212013,203331.187,1018.53
08212013,203332.185,1018.51
08212013,203333.184,1018.48
08212013,203334.229,1018.47
08212013,203335.180,1018.47
08212013,203336.179,1018.50
08212013,203337.209,1018.52
08212013,203338.176,1018.53
08212013,203339.190,1018.53
08212013,203340.173,1018.53
08212013,203341.171,1018.53
08212013,203342.216,1018.52
08212013,203343.184,1018.51
08212013,203344.182,1018.52
08212013,203345.180,1018.53
08212013,203346.257,1018.53
08212013,203347.193,1018.52
08212013,203348.176,1018.49
08212013,203349.174,1018.48
08212013,203350.173,1018.47
08212013,203351.202,1018.48
08212013,203352.185,1018.48
08212013,203353.184,1018.51
08212013,203354.182,1018.54
08212013,203355.181,1018.56
08212013,203356.210,1018.57
08212013,203357.177,1018.55
08212013,203358.176,1018.53
08212013,203359.174,1018.53
08212013,203400.173,1018.52
08212013,203401.171,1018.51
08212013,203402.170,1018.50
08212013,203403.168,1018.50
08212013,203404.167,1018.50
08212013,203405.181,1018.49
08212013,203406.179,1018.49
08212013,203407.177,1018.51
08212013,203408.176,1018.53
08212013,203409.190,1018.56
08212013,203410.188,1018.58
08212013,203411.171,1018.59
08212013,203412.170,1018.58
08212013,203413.199,1018.55
08212013,203414.198,1018.55
08212013,203415.165,1018.51
08212013,203416.179,1018.49
08212013,203417.178,1018.49
08212013,203418.176,1018.50
08212013,203419.174,1018.53
08212013,203420.173,1018.55
08212013,203421.171,1018.55
08212013,203422.185,1018.55
08212013,203423.199,1018.54
08212013,203424.167,1018.53
08212013,203425.165,1018.52
08212013,203426.164,1018.52
08212013,203427.178,1018.54
08212013,203428.207,1018.56
08212013,203429.174,1018.57
08212013,203430.173,1018.56
08212013,203431.171,1018.52
08212013,203432.201,1018.49
08212013,203433.168,1018.49
08212013,203434.182,1018.48
08212013,203435.165,1018.50
08212013,203436.164,1018.52
08212013,203437.162,1018.53
08212013,203438.160,1018.54
08212013,203439.174,1018.54
08212013,203440.173,1018.54
08212013,203441.171,1018.52
08212013,203442.170,1018.52
08212013,203443.168,1018.51
08212013,203444.167,1018.51
08212013,203445.181,1018.52
08212013,203446.164,1018.52
08212013,203447.162,1018.52
08212013,203448.160,1018.52
08212013,203449.159,1018.51
08212013,203450.173,1018.51
08212013,203451.171,1018.51
08212013,203452.170,1018.53
08212013,203453.215,1018.56
08212013,203454.167,1018.58
08212013,203455.165,1018.58
08212013,203456.164,1018.58
08212013,203457.162,1018.56
08212013,203458.161,1018.52
08212013,203459.159,1018.50
08212013,203500.189,1018.49
08212013,203501.171,1018.50
08212013,203502.170,1018.51
08212013,203503.200,1018.54
08212013,203504.167,1018.55
08212013,203505.165,1018.55
08212013,203506.164,1018.55
08212013,203507.162,1018.55
08212013,203508.161,1018.54
08212013,203509.159,1018.53
08212013,203510.157,1018.53
08212013,203511.172,1018.53
08212013,203512.170,1018.53
08212013,203513.168,1018.54
08212013,203514.182,1018.54
08212013,203515.165,1018.55
08212013,203516.179,1018.55
08212013,203517.162,1018.55
08212013,203518.161,1018.56
08212013,203519.159,1018.55
08212013,203520.158,1018.55
08212013,203521.156,1018.53
08212013,203522.154,1018.53
08212013,203523.153,1018.53
08212013,203524.167,1018.54
08212013,203525.165,1018.56
08212013,203526.195,1018.58
08212013,203527.162,1018.58
08212013,203528.161,1018.58
08212013,203529.159,1018.56
08212013,203530.158,1018.52
08212013,203531.156,1018.51
08212013,203532.186,1018.51
08212013,203533.153,1018.54
08212013,203534.151,1018.58
08212013,203535.150,1018.60
08212013,203536.164,1018.60
08212013,203537.162,1018.59
08212013,203538.161,1018.58
08212013,203539.159,1018.58
08212013,203540.158,1018.56
08212013,203541.156,1018.55
08212013,203542.170,1018.55
08212013,203543.184,1018.55
08212013,203544.151,1018.56
08212013,203545.150,1018.57
08212013,203546.148,1018.57
08212013,203547.178,1018.57
08212013,203548.192,1018.56
08212013,203549.159,1018.55
08212013,203550.158,1018.52
08212013,203551.203,1018.51
08212013,203552.155,1018.51
08212013,203553.153,1018.52
08212013,203554.151,1018.55
08212013,203555.150,1018.57
08212013,203556.148,1018.57
08212013,203557.162,1018.57
08212013,203558.161,1018.57
08212013,203559.159,1018.57
08212013,203600.158,1018.56
08212013,203601.203,1018.56
08212013,203602.155,1018.57
08212013,203603.153,1018.58
08212013,203604.152,1018.57
08212013,203605.150,1018.55
08212013,203606.148,1018.53
08212013,203607.147,1018.53
08212013,203608.145,1018.54
08212013,203609.159,1018.54
08212013,203610.173,1018.57
08212013,203611.156,1018.58
08212013,203612.155,1018.59
08212013,203613.153,1018.58
08212013,203614.152,1018.56
08212013,203615.150,1018.53
08212013,203616.148,1018.51
08212013,203617.147,1018.50
08212013,203618.145,1018.50
08212013,203619.144,1018.51
08212013,203620.142,1018.51
08212013,203621.156,1018.54
08212013,203622.155,1018.57
08212013,203623.153,1018.58
08212013,203624.183,1018.58
08212013,203625.150,1018.57
08212013,203626.148,1018.54
08212013,203627.147,1018.52
08212013,203628.161,1018.52
08212013,203629.159,1018.55
08212013,203630.142,1018.56
08212013,203631.141,1018.56
08212013,203632.155,1018.57
08212013,203633.153,1018.58
08212013,203634.152,1018.58
08212013,203635.150,1018.59
08212013,203636.149,1018.59
08212013,203637.147,1018.58
08212013,203638.145,1018.58
08212013,203639.144,1018.57
08212013,203640.142,1018.56
08212013,203641.141,1018.57
08212013,203642.139,1018.57
08212013,203643.138,1018.57
08212013,203644.152,1018.58
08212013,203645.150,1018.57
08212013,203646.149,1018.56
08212013,203647.147,1018.55
08212013,203648.161,1018.56
08212013,203649.144,1018.58
08212013,203650.174,1018.58
08212013,203651.141,1018.58
08212013,203652.139,1018.57
08212013,203653.138,1018.57
08212013,203654.136,1018.55
08212013,203655.150,1018.55
08212013,203656.149,1018.56
08212013,203657.147,1018.56
08212013,203658.161,1018.56
08212013,203659.144,1018.56
08212013,203700.142,1018.55
08212013,203701.141,1018.53
08212013,203702.139,1018.53
08212013,203703.138,1018.54
08212013,203704.136,1018.54
08212013,203705.150,1018.55
08212013,203706.149,1018.56
08212013,203707.147,1018.56
08212013,203708.146,1018.56
08212013,203709.144,1018.55
08212013,203710.142,1018.55
08212013,203711.141,1018.55
08212013,203712.171,1018.56
08212013,203713.153,1018.56
08212013,203714.136,1018.56
08212013,203715.166,1018.56
08212013,203716.149,1018.57
08212013,203717.132,1018.57
08212013,203718.161,1018.56
08212013,203719.144,1018.56
08212013,203720.143,1018.56
08212013,203721.141,1018.56
08212013,203722.171,1018.56
08212013,203723.138,1018.56
08212013,203724.136,1018.57
08212013,203725.135,1018.57
08212013,203726.133,1018.56
08212013,203727.132,1018.55
08212013,203728.146,1018.55
08212013,203729.144,1018.55
08212013,203730.143,1018.55
08212013,203731.141,1018.55
08212013,203732.139,1018.56
08212013,203733.138,1018.56
08212013,203734.136,1018.56
08212013,203735.135,1018.56
08212013,203736.133,1018.57
08212013,203737.132,1018.57
08212013,203738.130,1018.58
08212013,203739.129,1018.58
08212013,203740.127,1018.56
08212013,203741.141,1018.53
08212013,203742.140,1018.52
08212013,203743.138,1018.52
08212013,203744.136,1018.54
08212013,203745.135,1018.54
08212013,203746.133,1018.56
08212013,203747.147,1018.58
08212013,203748.146,1018.58
08212013,203749.129,1018.59
08212013,203750.127,1018.60
08212013,203751.126,1018.60
08212013,203752.140,1018.59
08212013,203753.138,1018.56
08212013,203754.136,1018.54
08212013,203755.135,1018.52
08212013,203756.133,1018.52
08212013,203757.132,1018.52
08212013,203758.130,1018.52
08212013,203759.129,1018.54
08212013,203800.127,1018.56
08212013,203801.141,1018.57
08212013,203802.155,1018.58
08212013,203803.138,1018.59
08212013,203804.136,1018.59
08212013,203805.135,1018.59
08212013,203806.133,1018.59
08212013,203807.147,1018.59
08212013,203808.130,1018.58
08212013,203809.160,1018.57
08212013,203810.127,1018.55
08212013,203811.126,1018.54
08212013,203812.124,1018.54
08212013,203813.138,1018.54
08212013,203814.121,1018.55
08212013,203815.135,1018.57
08212013,203816.133,1018.57
08212013,203817.132,1018.58
08212013,203818.130,1018.58
08212013,203819.129,1018.58
08212013,203820.127,1018.59
08212013,203821.126,1018.59
08212013,203822.124,1018.59
08212013,203823.123,1018.58
08212013,203824.137,1018.55
08212013,203825.119,1018.54
08212013,203826.133,1018.53
08212013,203827.132,1018.53
08212013,203828.162,1018.54
08212013,203829.144,1018.54
08212013,203830.127,1018.56
08212013,203831.141,1018.58
08212013,203832.124,1018.59
08212013,203833.123,1018.59
08212013,203834.121,1018.59
08212013,203835.135,1018.58
08212013,203836.118,1018.57
08212013,203837.116,1018.56
08212013,203838.146,1018.56
08212013,203839.129,1018.56
08212013,203840.127,1018.56
08212013,203841.126,1018.55
08212013,203842.124,1018.55
08212013,203843.123,1018.55
08212013,203844.168,1018.56
08212013,203845.135,1018.56
08212013,203846.134,1018.58
08212013,203847.116,1018.58
08212013,203848.146,1018.58
08212013,203849.129,1018.59
08212013,203850.127,1018.59
08212013,203851.126,1018.58
08212013,203852.124,1018.58
08212013,203853.123,1018.58
08212013,203854.121,1018.57
08212013,203855.135,1018.56
08212013,203856.118,1018.56
08212013,203857.116,1018.56
08212013,203858.115,1018.56
08212013,203859.113,1018.56
08212013,203900.127,1018.57
08212013,203901.126,1018.57
08212013,203902.124,1018.58
08212013,203903.123,1018.59
08212013,203904.121,1018.60
08212013,203905.135,1018.59
08212013,203906.134,1018.55
08212013,203907.163,1018.53
08212013,203908.146,1018.53
08212013,203909.113,1018.55
08212013,203910.127,1018.55
08212013,203911.126,1018.59
08212013,203912.124,1018.61
08212013,203913.123,1018.62
08212013,203914.121,1018.59
08212013,203915.120,1018.55
08212013,203916.134,1018.53
08212013,203917.132,1018.52
08212013,203918.115,1018.54
08212013,203919.113,1018.57
08212013,203920.112,1018.59
08212013,203921.110,1018.59
08212013,203922.140,1018.60
08212013,203923.123,1018.60
08212013,203924.121,1018.59
08212013,203925.120,1018.58
08212013,203926.134,1018.56
08212013,203927.117,1018.56
08212013,203928.115,1018.56
08212013,203929.114,1018.57
08212013,203930.112,1018.57
08212013,203931.110,1018.57
08212013,203932.109,1018.57
08212013,203933.107,1018.56
08212013,203934.121,1018.56
08212013,203935.120,1018.56
08212013,203936.118,1018.56
08212013,203937.117,1018.57
08212013,203938.115,1018.57
08212013,203939.114,1018.56
08212013,203940.112,1018.55
08212013,203941.110,1018.55
08212013,203942.109,1018.56
08212013,203943.107,1018.56
08212013,203944.106,1018.59
08212013,203945.120,1018.60
08212013,203946.118,1018.60
08212013,203947.132,1018.57
08212013,203948.115,1018.53
08212013,203949.114,1018.51
08212013,203950.112,1018.52
08212013,203951.126,1018.56
08212013,203952.125,1018.59
08212013,203953.107,1018.61
08212013,203954.121,1018.61
08212013,203955.120,1018.61
08212013,203956.103,1018.61
08212013,203957.132,1018.59
08212013,203958.115,1018.56
08212013,203959.145,1018.54
08212013,204000.112,1018.54
08212013,204001.126,1018.54
08212013,204002.109,1018.56
08212013,204003.123,1018.58
08212013,204004.121,1018.58
08212013,204005.120,1018.58
08212013,204006.103,1018.59
08212013,204007.101,1018.58
08212013,204008.115,1018.58
08212013,204009.114,1018.57
08212013,204010.112,1018.57
08212013,204011.142,1018.58
08212013,204012.109,1018.58
08212013,204013.107,1018.59
08212013,204014.106,1018.59
08212013,204015.104,1018.58
08212013,204016.103,1018.55
08212013,204017.101,1018.54
08212013,204018.100,1018.54
08212013,204019.098,1018.55
08212013,204020.112,1018.58
08212013,204021.111,1018.59
08212013,204022.109,1018.60
08212013,204023.108,1018.61
08212013,204024.106,1018.61
08212013,204025.104,1018.61
08212013,204026.118,1018.61
08212013,204027.101,1018.60
08212013,204028.100,1018.58
08212013,204029.098,1018.55
08212013,204030.097,1018.54
08212013,204031.111,1018.54
08212013,204032.109,1018.54
08212013,204033.108,1018.55
08212013,204034.122,1018.59
08212013,204035.104,1018.59
08212013,204036.119,1018.61
08212013,204037.117,1018.63
08212013,204038.100,1018.64
08212013,204039.098,1018.63
08212013,204040.097,1018.61
08212013,204041.095,1018.59
08212013,204042.094,1018.57
08212013,204043.139,1018.55
08212013,204044.106,1018.54
08212013,204045.105,1018.55
08212013,204046.103,1018.55
08212013,204047.101,1018.58
08212013,204048.115,1018.60
08212013,204049.098,1018.61
08212013,204050.097,1018.61
08212013,204051.095,1018.59
08212013,204052.125,1018.58
08212013,204053.092,1018.57
08212013,204054.106,1018.58
08212013,204055.105,1018.60
08212013,204056.103,1018.61
08212013,204057.101,1018.61
08212013,204058.100,1018.61
08212013,204059.098,1018.60
08212013,204100.097,1018.58
08212013,204101.111,1018.56
08212013,204102.094,1018.56
08212013,204103.092,1018.57
08212013,204104.091,1018.60
08212013,204105.136,1018.62
08212013,204106.103,1018.63
08212013,204107.101,1018.61
08212013,204108.100,1018.61
08212013,204109.098,1018.59
08212013,204110.097,1018.57
08212013,204111.126,1018.57
08212013,204112.094,1018.57
08212013,204113.092,1018.57
08212013,204114.106,1018.59
08212013,204115.105,1018.60
08212013,204116.088,1018.61
08212013,204117.102,1018.61
08212013,204118.100,1018.61
08212013,204119.098,1018.61
08212013,204120.097,1018.60
08212013,204121.111,1018.59
08212013,204122.094,1018.59
08212013,204123.092,1018.58
08212013,204124.091,1018.59
08212013,204125.105,1018.60
08212013,204126.103,1018.60
08212013,204127.086,1018.60
08212013,204128.100,1018.60
08212013,204129.114,1018.60
08212013,204130.097,1018.60
08212013,204131.095,1018.60
08212013,204132.094,1018.60
08212013,204133.092,1018.60
08212013,204134.091,1018.60
08212013,204135.089,1018.59
08212013,204136.088,1018.60
08212013,204137.086,1018.60
08212013,204138.100,1018.61
08212013,204139.083,1018.61
08212013,204140.097,1018.60
08212013,204141.095,1018.60
08212013,204142.094,1018.59
08212013,204143.092,1018.59
08212013,204144.106,1018.59
08212013,204145.089,1018.59
08212013,204146.088,1018.60
08212013,204147.086,1018.61
08212013,204148.100,1018.61
08212013,204149.083,1018.61
08212013,204150.081,1018.61
08212013,204151.095,1018.61
08212013,204152.094,1018.60
08212013,204153.092,1018.61
08212013,204154.091,1018.61
08212013,204155.089,1018.60
08212013,204156.088,1018.60
08212013,204157.086,1018.59
08212013,204158.085,1018.59
08212013,204159.083,1018.60
08212013,204200.081,1018.60
08212013,204201.080,1018.62
08212013,204202.094,1018.62
08212013,204203.092,1018.62
08212013,204204.138,1018.62
08212013,204205.089,1018.61
08212013,204206.088,1018.60
08212013,204207.086,1018.60
08212013,204208.100,1018.62
08212013,204209.083,1018.64
08212013,204210.082,1018.65
08212013,204211.080,1018.65
08212013,204212.078,1018.63
08212013,204213.077,1018.60
08212013,204214.091,1018.58
08212013,204215.105,1018.58
08212013,204216.088,1018.60
08212013,204217.086,1018.63
08212013,204218.085,1018.64
08212013,204219.083,1018.64
08212013,204220.082,1018.63
08212013,204221.080,1018.63
08212013,204222.078,1018.63
08212013,204223.093,1018.63
08212013,204224.075,1018.63
08212013,204225.089,1018.63
08212013,204226.088,1018.62
08212013,204227.086,1018.61
08212013,204228.085,1018.60
08212013,204229.083,1018.61
08212013,204230.082,1018.62
08212013,204231.111,1018.63
08212013,204232.079,1018.63
08212013,204233.077,1018.63
08212013,204234.075,1018.63
08212013,204235.074,1018.62
08212013,204236.088,1018.61
08212013,204237.086,1018.61
08212013,204238.085,1018.62
08212013,204239.083,1018.65
08212013,204240.082,1018.65
08212013,204241.080,1018.65
08212013,204242.079,1018.64
08212013,204243.093,1018.63
08212013,204244.091,1018.63
08212013,204245.074,1018.62
08212013,204246.072,1018.63
08212013,204247.071,1018.64
08212013,204248.085,1018.64
08212013,204249.083,1018.64
08212013,204250.082,1018.63
08212013,204251.080,1018.63
08212013,204252.079,1018.64
08212013,204253.077,1018.65
08212013,204254.091,1018.65
08212013,204255.074,1018.65
08212013,204256.072,1018.64
08212013,204257.071,1018.62
08212013,204258.069,1018.61
08212013,204259.083,1018.63
08212013,204300.082,1018.66
08212013,204301.080,1018.67
08212013,204302.079,1018.67
08212013,204303.077,1018.66
08212013,204304.076,1018.64
08212013,204305.074,1018.63
08212013,204306.088,1018.63
08212013,204307.071,1018.63
08212013,204308.069,1018.63
08212013,204309.068,1018.63
08212013,204310.082,1018.64
08212013,204311.080,1018.64
08212013,204312.079,1018.65
08212013,204313.077,1018.65
08212013,204314.091,1018.65
08212013,204315.074,1018.65
08212013,204316.072,1018.65
08212013,204317.071,1018.66
08212013,204318.069,1018.67
08212013,204319.068,1018.67
08212013,204320.066,1018.66
08212013,204321.080,1018.64
08212013,204322.094,1018.63
08212013,204323.093,1018.62
08212013,204324.076,1018.63
08212013,204325.074,1018.63
08212013,204326.073,1018.65
08212013,204327.071,1018.67
08212013,204328.069,1018.67
08212013,204329.083,1018.67
08212013,204330.098,1018.67
08212013,204331.065,1018.66
08212013,204332.094,1018.66
08212013,204333.077,1018.65
08212013,204334.076,1018.65
08212013,204335.074,1018.65
08212013,204336.104,1018.65
08212013,204337.102,1018.65
08212013,204338.069,1018.66
08212013,204339.068,1018.67
08212013,204340.066,1018.68
08212013,204341.065,1018.68
08212013,204342.063,1018.67
08212013,204343.062,1018.66
08212013,204344.060,1018.65
08212013,204345.074,1018.65
08212013,204346.073,1018.65
08212013,204347.071,1018.65
08212013,204348.070,1018.66
08212013,204349.068,1018.66
08212013,204350.066,1018.66
08212013,204351.065,1018.67
08212013,204352.063,1018.67
08212013,204353.077,1018.67
08212013,204354.060,1018.67
08212013,204355.059,1018.67
08212013,204356.073,1018.67
08212013,204357.071,1018.66
08212013,204358.070,1018.66
08212013,204359.099,1018.66
08212013,204400.066,1018.66
08212013,204401.065,1018.66
08212013,204402.063,1018.67
08212013,204403.062,1018.67
08212013,204404.060,1018.66
08212013,204405.059,1018.65
08212013,204406.073,1018.65
08212013,204407.071,1018.66
08212013,204408.070,1018.68
08212013,204409.068,1018.68
08212013,204410.067,1018.70
08212013,204411.065,1018.70
08212013,204412.079,1018.69
08212013,204413.062,1018.67
08212013,204414.060,1018.65
08212013,204415.074,1018.64
08212013,204416.057,1018.64
08212013,204417.056,1018.64
08212013,204418.054,1018.66
08212013,204419.068,1018.67
08212013,204420.067,1018.67
08212013,204421.065,1018.67
08212013,204422.063,1018.68
08212013,204423.062,1018.68
08212013,204424.060,1018.67
08212013,204425.059,1018.67
08212013,204426.057,1018.67
08212013,204427.056,1018.67
08212013,204428.070,1018.66
08212013,204429.068,1018.66
08212013,204430.067,1018.67
08212013,204431.065,1018.67
08212013,204432.063,1018.66
08212013,204433.062,1018.66
08212013,204434.060,1018.66
08212013,204435.059,1018.68
08212013,204436.057,1018.69
08212013,204437.056,1018.70
08212013,204438.054,1018.69
08212013,204439.068,1018.68
08212013,204440.067,1018.67
08212013,204441.049,1018.67
08212013,204442.064,1018.67
08212013,204443.062,1018.67
08212013,204444.060,1018.68
08212013,204445.059,1018.68
08212013,204446.057,1018.67
08212013,204447.056,1018.67
08212013,204448.054,1018.68
08212013,204449.053,1018.68
08212013,204450.051,1018.68
08212013,204451.050,1018.68
08212013,204452.048,1018.68
08212013,204453.078,1018.68
08212013,204454.060,1018.68
08212013,204455.075,1018.68
08212013,204456.057,1018.67
08212013,204457.056,1018.66
08212013,204458.054,1018.66
08212013,204459.068,1018.66
08212013,204500.051,1018.66
08212013,204501.050,1018.66
08212013,204502.048,1018.67
08212013,204503.046,1018.68
08212013,204504.061,1018.70
08212013,204505.075,1018.70
08212013,204506.057,1018.70
08212013,204507.056,1018.68
08212013,204508.054,1018.67
08212013,204509.053,1018.66
08212013,204510.051,1018.66
08212013,204511.065,1018.66
08212013,204512.048,1018.67
08212013,204513.062,1018.67
08212013,204514.061,1018.69
08212013,204515.043,1018.70
08212013,204516.057,1018.70
08212013,204517.056,1018.69
08212013,204518.054,1018.68
08212013,204519.053,1018.68
08212013,204520.051,1018.68
08212013,204521.065,1018.69
08212013,204522.048,1018.69
08212013,204523.047,1018.70
08212013,204524.045,1018.71
08212013,204525.043,1018.70
08212013,204526.042,1018.68
08212013,204527.056,1018.66
08212013,204528.054,1018.66
08212013,204529.053,1018.66
08212013,204530.051,1018.69
08212013,204531.050,1018.71
08212013,204532.048,1018.72
08212013,204533.062,1018.72
08212013,204534.092,1018.71
08212013,204535.044,1018.68
08212013,204536.042,1018.66
08212013,204537.056,1018.66
08212013,204538.054,1018.67
08212013,204539.053,1018.69
08212013,204540.051,1018.70
08212013,204541.050,1018.69
08212013,204542.079,1018.67
08212013,204543.093,1018.65
08212013,204544.045,1018.65
08212013,204545.044,1018.66
08212013,204546.042,1018.69
08212013,204547.040,1018.71
08212013,204548.039,1018.72
08212013,204549.053,1018.73
08212013,204550.051,1018.72
08212013,204551.050,1018.69
08212013,204552.048,1018.67
08212013,204553.047,1018.65
08212013,204554.076,1018.66
08212013,204555.044,1018.66
08212013,204556.042,1018.69
08212013,204557.041,1018.72
08212013,204558.039,1018.72
08212013,204559.069,1018.72
08212013,204600.036,1018.71
08212013,204601.050,1018.70
08212013,204602.048,1018.69
08212013,204603.062,1018.69
08212013,204604.045,1018.69
08212013,204605.044,1018.69
08212013,204606.042,1018.69
08212013,204607.041,1018.69
08212013,204608.039,1018.69
08212013,204609.053,1018.69
08212013,204610.036,1018.69
08212013,204611.050,1018.69
08212013,204612.033,1018.69
08212013,204613.062,1018.68
08212013,204614.045,1018.68
08212013,204615.059,1018.68
08212013,204616.042,1018.67
08212013,204617.041,1018.67
08212013,204618.039,1018.67
08212013,204619.037,1018.69
08212013,204620.036,1018.71
08212013,204621.050,1018.72
08212013,204622.033,1018.72
08212013,204623.031,1018.70
08212013,204624.045,1018.70
08212013,204625.044,1018.68
08212013,204626.058,1018.67
08212013,204627.041,1018.67
08212013,204628.039,1018.67
08212013,204629.038,1018.67
08212013,204630.036,1018.68
08212013,204631.034,1018.69
08212013,204632.033,1018.69
08212013,204633.031,1018.70
08212013,204634.030,1018.70
08212013,204635.044,1018.71
08212013,204636.042,1018.72
08212013,204637.041,1018.72
08212013,204638.039,1018.72
08212013,204639.038,1018.70
08212013,204640.036,1018.68
08212013,204641.034,1018.67
08212013,204642.033,1018.67
08212013,204643.031,1018.67
08212013,204644.061,1018.68
08212013,204645.028,1018.68
08212013,204646.027,1018.70
08212013,204647.041,1018.71
08212013,204648.039,1018.72
08212013,204649.038,1018.73
08212013,204650.036,1018.72
08212013,204651.035,1018.69
08212013,204652.033,1018.67
08212013,204653.047,1018.65
08212013,204654.030,1018.66
08212013,204655.028,1018.67
08212013,204656.027,1018.67
08212013,204657.041,1018.70
08212013,204658.039,1018.72
08212013,204659.038,1018.72
08212013,204700.036,1018.72
08212013,204701.035,1018.69
08212013,204702.049,1018.67
08212013,204703.063,1018.67
08212013,204704.030,1018.67
08212013,204705.028,1018.69
08212013,204706.027,1018.70
08212013,204707.025,1018.70
08212013,204708.024,1018.70
08212013,204709.038,1018.70
08212013,204710.036,1018.70
08212013,204711.035,1018.69
08212013,204712.033,1018.69
08212013,204713.032,1018.69
08212013,204714.030,1018.70
08212013,204715.028,1018.72
08212013,204716.058,1018.72
08212013,204717.025,1018.72
08212013,204718.024,1018.72
08212013,204719.022,1018.71
08212013,204720.036,1018.69
08212013,204721.035,1018.68
08212013,204722.033,1018.67
08212013,204723.032,1018.68
08212013,204724.030,1018.70
08212013,204725.028,1018.73
08212013,204726.043,1018.74
08212013,204727.025,1018.74
08212013,204728.024,1018.71
08212013,204729.022,1018.71
08212013,204730.021,1018.69
08212013,204731.035,1018.69
08212013,204732.033,1018.70
08212013,204733.032,1018.71
08212013,204734.030,1018.72
08212013,204735.029,1018.72
08212013,204736.027,1018.71
08212013,204737.025,1018.70
08212013,204738.024,1018.70
08212013,204739.022,1018.69
08212013,204740.021,1018.69
08212013,204741.019,1018.69
08212013,204742.018,1018.69
08212013,204743.032,1018.70
08212013,204744.030,1018.72
08212013,204745.044,1018.72
08212013,204746.027,1018.72
08212013,204747.025,1018.72
08212013,204748.024,1018.72
08212013,204749.022,1018.72
08212013,204750.021,1018.73
08212013,204751.019,1018.73
08212013,204752.018,1018.72
08212013,204753.032,1018.71
08212013,204754.061,1018.70
08212013,204755.029,1018.69
08212013,204756.027,1018.69
08212013,204757.025,1018.70
08212013,204758.024,1018.71
08212013,204759.022,1018.71
08212013,204800.036,1018.71
08212013,204801.019,1018.71
08212013,204802.018,1018.71
08212013,204803.016,1018.72
08212013,204804.015,1018.73
08212013,204805.013,1018.73
08212013,204806.027,1018.73
08212013,204807.026,1018.71
08212013,204808.024,1018.68
08212013,204809.022,1018.67
08212013,204810.021,1018.67
08212013,204811.019,1018.67
08212013,204812.018,1018.68
08212013,204813.016,1018.69
08212013,204814.015,1018.71
08212013,204815.013,1018.72
08212013,204816.012,1018.73
08212013,204817.010,1018.73
08212013,204818.055,1018.72
08212013,204819.022,1018.72
08212013,204820.021,1018.71
08212013,204821.019,1018.71
08212013,204822.018,1018.71
08212013,204823.016,1018.71
08212013,204824.015,1018.71
08212013,204825.013,1018.71
08212013,204826.012,1018.70
08212013,204827.026,1018.69
08212013,204828.008,1018.69
08212013,204829.023,1018.69
08212013,204830.021,1018.70
08212013,204831.035,1018.72
08212013,204832.018,1018.72
08212013,204833.016,1018.73
08212013,204834.015,1018.73
08212013,204835.013,1018.73
08212013,204836.058,1018.70
08212013,204837.010,1018.68
08212013,204838.009,1018.67
08212013,204839.007,1018.67
08212013,204840.021,1018.69
08212013,204841.019,1018.72
08212013,204842.018,1018.73
08212013,204843.063,1018.73
08212013,204844.015,1018.73
08212013,204845.013,1018.72
08212013,204846.012,1018.71
08212013,204847.026,1018.70
08212013,204848.024,1018.70
08212013,204849.007,1018.70
08212013,204850.005,1018.72
08212013,204851.004,1018.73
08212013,204852.018,1018.72
08212013,204853.016,1018.70
08212013,204854.015,1018.70
08212013,204855.013,1018.69
08212013,204856.012,1018.69
08212013,204857.010,1018.70
08212013,204858.009,1018.71
08212013,204859.007,1018.71
08212013,204900.006,1018.72
08212013,204901.004,1018.72
08212013,204902.002,1018.72
08212013,204903.016,1018.72
08212013,204904.015,1018.72
08212013,204905.013,1018.72
08212013,204906.012,1018.70
08212013,204907.010,1018.70
08212013,204908.009,1018.71
08212013,204909.007,1018.72
08212013,204910.006,1018.73
08212013,204911.004,1018.74
08212013,204912.002,1018.73
08212013,204913.001,1018.72
08212013,204913.999,1018.72
08212013,204915.013,1018.70
08212013,204916.012,1018.69
08212013,204917.010,1018.69
08212013,204918.009,1018.69
08212013,204919.007,1018.70
08212013,204920.021,1018.72
08212013,204921.004,1018.73
08212013,204922.003,1018.73
08212013,204923.001,1018.74
08212013,204924.015,1018.74
08212013,204924.998,1018.74
08212013,204926.012,1018.73
08212013,204927.026,1018.72
08212013,204928.009,1018.70
08212013,204929.007,1018.70
08212013,204930.006,1018.73
08212013,204931.020,1018.76
08212013,204932.003,1018.78
08212013,204933.001,1018.77
08212013,204933.999,1018.73
08212013,204934.998,1018.73
08212013,204935.996,1018.70
08212013,204937.010,1018.69
08212013,204938.009,1018.68
08212013,204939.007,1018.70
08212013,204940.037,1018.72
08212013,204941.020,1018.74
08212013,204942.003,1018.74
08212013,204943.001,1018.74
08212013,204943.999,1018.74
08212013,204944.998,1018.72
08212013,204945.996,1018.72
08212013,204946.995,1018.72
08212013,204948.024,1018.71
08212013,204949.007,1018.71
08212013,204950.021,1018.71
08212013,204951.004,1018.72
08212013,204952.003,1018.74
08212013,204953.017,1018.75
08212013,204954.000,1018.75
08212013,204954.998,1018.75
08212013,204955.996,1018.74
08212013,204957.010,1018.74
08212013,204957.993,1018.74
08212013,204958.992,1018.74
08212013,205000.006,1018.74
08212013,205001.004,1018.74
08212013,205002.003,1018.74
08212013,205003.032,1018.74
08212013,205004.000,1018.74
08212013,205004.998,1018.73
08212013,205005.996,1018.73
08212013,205006.995,1018.73
08212013,205007.993,1018.73
08212013,205008.992,1018.73
08212013,205009.990,1018.74
08212013,205011.004,1018.74
08212013,205012.003,1018.75
08212013,205013.001,1018.74
08212013,205014.000,1018.73
08212013,205014.998,1018.71
08212013,205016.012,1018.70
08212013,205016.995,1018.72
08212013,205018.025,1018.74
08212013,205018.992,1018.74
08212013,205019.990,1018.77
08212013,205020.989,1018.77
08212013,205021.987,1018.77
08212013,205023.017,1018.76
08212013,205024.000,1018.74
08212013,205024.998,1018.73
08212013,205025.997,1018.72
08212013,205026.995,1018.72
08212013,205027.993,1018.72
08212013,205029.054,1018.73
08212013,205029.990,1018.73
08212013,205030.989,1018.73
08212013,205031.987,1018.74
08212013,205032.986,1018.74
08212013,205034.000,1018.74
08212013,205034.998,1018.75
08212013,205035.997,1018.75
08212013,205036.995,1018.76
08212013,205038.040,1018.75
08212013,205038.992,1018.73
08212013,205039.990,1018.71
08212013,205040.989,1018.71
08212013,205041.987,1018.70
08212013,205042.986,1018.70
08212013,205044.062,1018.69
08212013,205044.998,1018.70
08212013,205045.997,1018.72
08212013,205046.995,1018.75
08212013,205047.994,1018.76
08212013,205048.992,1018.76
08212013,205049.990,1018.76
08212013,205050.989,1018.74
08212013,205051.987,1018.72
08212013,205053.017,1018.71
08212013,205053.984,1018.71
08212013,205054.998,1018.71
08212013,205055.981,1018.72
08212013,205056.995,1018.73
08212013,205057.994,1018.73
08212013,205058.992,1018.73
08212013,205059.991,1018.73
08212013,205100.989,1018.72
08212013,205101.987,1018.72
08212013,205103.001,1018.73
08212013,205104.047,1018.74
08212013,205104.983,1018.76
08212013,205105.981,1018.77
08212013,205106.980,1018.78
08212013,205107.994,1018.77
08212013,205109.008,1018.74
08212013,205109.991,1018.70
08212013,205110.989,1018.70
08212013,205111.987,1018.68
08212013,205113.001,1018.67
08212013,205114.000,1018.69
08212013,205114.983,1018.74
08212013,205115.981,1018.77
08212013,205116.980,1018.78
08212013,205118.009,1018.79
08212013,205118.977,1018.78
08212013,205119.991,1018.76
08212013,205121.005,1018.74
08212013,205121.987,1018.74
08212013,205122.986,1018.72
08212013,205123.984,1018.71
08212013,205124.983,1018.71
08212013,205125.997,1018.71
08212013,205126.980,1018.73
08212013,205127.978,1018.75
08212013,205128.977,1018.77
08212013,205130.006,1018.77
08212013,205130.989,1018.77
08212013,205131.988,1018.77
08212013,205132.986,1018.77
08212013,205133.984,1018.77
08212013,205134.983,1018.77
08212013,205135.981,1018.76
08212013,205136.995,1018.75
08212013,205137.978,1018.74
08212013,205138.977,1018.74
08212013,205139.991,1018.74
08212013,205140.974,1018.74
08212013,205141.988,1018.74
08212013,205142.986,1018.73
08212013,205144.000,1018.73
08212013,205145.014,1018.74
08212013,205145.981,1018.76
08212013,205146.980,1018.77
08212013,205147.978,1018.77
08212013,205148.977,1018.76
08212013,205149.975,1018.74
08212013,205150.974,1018.73
08212013,205151.988,1018.73
08212013,205152.986,1018.72
08212013,205153.985,1018.72
08212013,205154.983,1018.72
08212013,205155.981,1018.72
08212013,205157.027,1018.76
08212013,205157.978,1018.79
08212013,205158.977,1018.79
08212013,205200.006,1018.79
08212013,205200.974,1018.76
08212013,205201.972,1018.74
08212013,205202.986,1018.74
08212013,205203.969,1018.74
08212013,205204.983,1018.74
08212013,205205.981,1018.74
08212013,205206.980,1018.75
08212013,205207.978,1018.74
08212013,205208.992,1018.74
08212013,205209.975,1018.73
08212013,205210.974,1018.74
08212013,205211.972,1018.74
08212013,205212.986,1018.74
08212013,205213.969,1018.74
08212013,205214.967,1018.74
08212013,205215.982,1018.74
08212013,205216.980,1018.74
08212013,205217.994,1018.74
08212013,205218.977,1018.74
08212013,205219.975,1018.75
08212013,205220.989,1018.76
08212013,205221.972,1018.77
08212013,205222.971,1018.77
08212013,205223.969,1018.77
08212013,205224.968,1018.77
08212013,205225.966,1018.76
08212013,205226.964,1018.75
08212013,205227.978,1018.74
08212013,205228.977,1018.74
08212013,205229.975,1018.74
08212013,205230.974,1018.74
08212013,205231.972,1018.75
08212013,205232.971,1018.77
08212013,205233.969,1018.78
08212013,205234.968,1018.79
08212013,205235.966,1018.79
08212013,205236.964,1018.78
08212013,205237.963,1018.76
08212013,205238.977,1018.75
08212013,205239.975,1018.74
08212013,205240.974,1018.75
08212013,205241.972,1018.77
08212013,205242.971,1018.77
08212013,205243.969,1018.76
08212013,205244.968,1018.75
08212013,205245.997,1018.74
08212013,205246.965,1018.74
08212013,205247.963,1018.73
08212013,205248.961,1018.73
08212013,205249.975,1018.73
08212013,205250.974,1018.74
08212013,205251.972,1018.77
08212013,205252.971,1018.78
08212013,205253.969,1018.79
08212013,205254.983,1018.79
08212013,205255.997,1018.76
08212013,205256.996,1018.74
08212013,205257.963,1018.74
08212013,205258.961,1018.73
08212013,205259.960,1018.73
08212013,205300.958,1018.75
08212013,205301.972,1018.76
08212013,205302.971,1018.76
08212013,205303.969,1018.76
08212013,205304.968,1018.75
08212013,205305.982,1018.74
08212013,205306.996,1018.74
08212013,205307.963,1018.75
08212013,205308.993,1018.75
08212013,205309.960,1018.75
08212013,205310.974,1018.76
08212013,205311.957,1018.76
08212013,205312.971,1018.75
08212013,205313.969,1018.75
08212013,205314.983,1018.75
08212013,205315.966,1018.76
08212013,205316.965,1018.76
08212013,205317.963,1018.76
08212013,205318.962,1018.75
08212013,205319.991,1018.75
08212013,205320.958,1018.74
08212013,205321.957,1018.74
08212013,205322.955,1018.74
08212013,205323.954,1018.74
08212013,205324.968,1018.74
08212013,205325.982,1018.74
08212013,205326.980,1018.73
08212013,205327.963,1018.73
08212013,205328.962,1018.73
08212013,205329.991,1018.74
08212013,205330.958,1018.74
08212013,205331.957,1018.74
08212013,205332.955,1018.75
08212013,205333.954,1018.75
08212013,205334.952,1018.74
08212013,205335.966,1018.73
08212013,205336.965,1018.72
08212013,205337.963,1018.71
08212013,205338.962,1018.72
08212013,205339.960,1018.74
08212013,205340.959,1018.76
08212013,205341.988,1018.76
08212013,205342.971,1018.77
08212013,205343.954,1018.78
08212013,205344.952,1018.77
08212013,205345.951,1018.76
08212013,205346.965,1018.73
08212013,205347.963,1018.72
08212013,205348.962,1018.73
08212013,205349.960,1018.73
08212013,205350.959,1018.75
08212013,205351.957,1018.76
08212013,205352.971,1018.76
08212013,205353.954,1018.76
08212013,205354.968,1018.75
08212013,205355.951,1018.74
08212013,205356.949,1018.73
08212013,205357.948,1018.73
08212013,205358.962,1018.73
08212013,205359.960,1018.74
08212013,205400.959,1018.74
08212013,205401.957,1018.75
08212013,205402.971,1018.75
08212013,205403.954,1018.75
08212013,205404.952,1018.74
08212013,205405.951,1018.72
08212013,205406.949,1018.72
08212013,205407.948,1018.73
08212013,205408.946,1018.74
08212013,205409.960,1018.75
08212013,205410.959,1018.76
08212013,205411.957,1018.76
08212013,205412.956,1018.77
08212013,205413.954,1018.78
08212013,205414.952,1018.79
08212013,205415.951,1018.78
08212013,205416.965,1018.75
08212013,205417.963,1018.73
08212013,205418.962,1018.73
08212013,205419.945,1018.72
08212013,205420.974,1018.73
08212013,205421.957,1018.73
08212013,205422.956,1018.73
08212013,205423.954,1018.74
08212013,205424.952,1018.74
08212013,205425.951,1018.74
08212013,205426.949,1018.74
08212013,205427.963,1018.73
08212013,205428.977,1018.72
08212013,205429.945,1018.72
08212013,205430.943,1018.72
08212013,205431.942,1018.72
08212013,205432.956,1018.72
08212013,205433.954,1018.72
08212013,205434.953,1018.72
08212013,205435.951,1018.73
08212013,205436.949,1018.73
08212013,205437.948,1018.74
08212013,205438.946,1018.75
08212013,205439.945,1018.74
08212013,205440.943,1018.73
08212013,205441.957,1018.72
08212013,205442.956,1018.72
08212013,205443.954,1018.74
08212013,205444.953,1018.74
08212013,205445.951,1018.77
08212013,205446.949,1018.80
08212013,205447.948,1018.81
08212013,205448.946,1018.80
08212013,205449.945,1018.76
08212013,205450.943,1018.71
08212013,205451.942,1018.67
08212013,205452.940,1018.67
08212013,205453.939,1018.70
08212013,205454.937,1018.76
08212013,205455.967,1018.76
08212013,205456.950,1018.79
08212013,205457.964,1018.80
08212013,205458.962,1018.80
08212013,205459.945,1018.78
08212013,205500.943,1018.74
08212013,205501.942,1018.72
08212013,205502.940,1018.71
08212013,205503.939,1018.71
08212013,205504.953,1018.72
08212013,205505.951,1018.74
08212013,205506.950,1018.74
08212013,205507.948,1018.75
08212013,205508.946,1018.74
08212013,205509.945,1018.72
08212013,205510.943,1018.70
08212013,205511.942,1018.71
08212013,205512.956,1018.73
08212013,205513.939,1018.75
08212013,205514.937,1018.75
08212013,205515.951,1018.75
08212013,205516.934,1018.75
08212013,205517.948,1018.75
08212013,205518.947,1018.74
08212013,205519.992,1018.74
08212013,205520.943,1018.73
08212013,205521.942,1018.73
08212013,205522.940,1018.73
08212013,205523.939,1018.72
08212013,205524.937,1018.72
08212013,205525.936,1018.72
08212013,205526.934,1018.72
08212013,205527.948,1018.73
08212013,205528.931,1018.74
08212013,205529.961,1018.75
08212013,205530.943,1018.75
08212013,205531.942,1018.75
08212013,205532.940,1018.74
08212013,205533.939,1018.74
08212013,205534.937,1018.73
08212013,205535.936,1018.72
08212013,205536.934,1018.72
08212013,205537.933,1018.72
08212013,205538.931,1018.72
08212013,205539.929,1018.73
08212013,205540.944,1018.74
08212013,205541.958,1018.75
08212013,205542.940,1018.75
08212013,205543.939,1018.76
08212013,205545.031,1018.75
08212013,205545.936,1018.74
08212013,205546.934,1018.72
08212013,205547.948,1018.72
08212013,205548.931,1018.70
08212013,205549.930,1018.70
08212013,205550.944,1018.71
08212013,205551.942,1018.72
08212013,205552.987,1018.74
08212013,205553.939,1018.74
08212013,205554.937,1018.75
08212013,205555.936,1018.75
08212013,205556.934,1018.75
08212013,205557.933,1018.75
08212013,205558.931,1018.75
08212013,205559.930,1018.75
08212013,205600.944,1018.74
08212013,205601.926,1018.73
08212013,205602.925,1018.73
08212013,205603.939,1018.73
08212013,205604.969,1018.73
08212013,205605.936,1018.74
08212013,205606.950,1018.74
08212013,205607.948,1018.74
08212013,205608.931,1018.74
08212013,205609.930,1018.74
08212013,205610.928,1018.74
08212013,205611.942,1018.74
08212013,205612.925,1018.74
08212013,205613.923,1018.73
08212013,205614.937,1018.73
08212013,205615.967,1018.73
08212013,205616.934,1018.73
08212013,205617.933,1018.73
08212013,205618.947,1018.73
08212013,205619.945,1018.72
08212013,205620.928,1018.72
08212013,205621.927,1018.71
08212013,205622.941,1018.71
08212013,205623.955,1018.73
08212013,205624.922,1018.76
08212013,205625.920,1018.77
08212013,205626.934,1018.77
08212013,205627.948,1018.75
08212013,205628.931,1018.73
08212013,205629.930,1018.72
08212013,205630.928,1018.71
08212013,205631.927,1018.71
08212013,205632.925,1018.72
08212013,205633.923,1018.74
08212013,205634.922,1018.77
08212013,205635.920,1018.78
08212013,205636.919,1018.78
08212013,205637.933,1018.77
08212013,205638.931,1018.75
08212013,205639.961,1018.74
08212013,205640.928,1018.73
08212013,205641.927,1018.74
08212013,205642.925,1018.74
08212013,205643.924,1018.76
08212013,205644.922,1018.77
08212013,205645.920,1018.78
08212013,205646.934,1018.77
08212013,205647.917,1018.76
08212013,205648.916,1018.75
08212013,205649.930,1018.75
08212013,205650.928,1018.74
08212013,205651.927,1018.74
08212013,205652.925,1018.75
08212013,205653.924,1018.75
08212013,205654.922,1018.75
08212013,205655.920,1018.76
08212013,205656.935,1018.77
08212013,205657.917,1018.77
08212013,205658.916,1018.77
08212013,205659.914,1018.77
08212013,205700.928,1018.77
08212013,205701.927,1018.76
08212013,205702.925,1018.74
08212013,205703.924,1018.73
08212013,205704.922,1018.72
08212013,205705.921,1018.73
08212013,205706.919,1018.73
08212013,205707.917,1018.74
08212013,205708.916,1018.75
08212013,205709.914,1018.76
08212013,205710.928,1018.76
08212013,205711.927,1018.76
08212013,205712.925,1018.76
08212013,205713.924,1018.75
08212013,205714.922,1018.75
08212013,205715.921,1018.75
08212013,205716.919,1018.74
08212013,205717.917,1018.73
08212013,205718.932,1018.71
08212013,205719.914,1018.72
08212013,205720.913,1018.74
08212013,205721.911,1018.77
08212013,205722.910,1018.77
08212013,205723.924,1018.79
08212013,205724.922,1018.78
08212013,205725.921,1018.73
08212013,205726.919,1018.69
08212013,205727.918,1018.67
08212013,205728.916,1018.68
08212013,205729.914,1018.72
08212013,205730.913,1018.74
08212013,205731.927,1018.75
08212013,205732.910,1018.76
08212013,205733.908,1018.76
08212013,205734.922,1018.77
08212013,205735.936,1018.77
08212013,205736.919,1018.77
08212013,205737.918,1018.77
08212013,205738.916,1018.76
08212013,205739.914,1018.74
08212013,205740.928,1018.72
08212013,205741.911,1018.72
08212013,205742.910,1018.72
08212013,205743.908,1018.73
08212013,205744.907,1018.73
08212013,205745.921,1018.74
08212013,205746.919,1018.74
08212013,205747.918,1018.75
08212013,205748.916,1018.76
08212013,205749.914,1018.78
08212013,205750.929,1018.78
08212013,205751.911,1018.78
08212013,205752.910,1018.78
08212013,205753.908,1018.78
08212013,205754.907,1018.78
08212013,205755.905,1018.78
08212013,205756.935,1018.77
08212013,205757.918,1018.76
08212013,205758.916,1018.75
08212013,205759.915,1018.74
08212013,205800.913,1018.74
08212013,205801.911,1018.75
08212013,205802.910,1018.76
08212013,205803.908,1018.78
08212013,205804.907,1018.80
08212013,205805.905,1018.81
08212013,205806.904,1018.81
08212013,205807.918,1018.80
08212013,205808.916,1018.79
08212013,205809.930,1018.77
08212013,205810.913,1018.76
08212013,205811.911,1018.75
08212013,205812.910,1018.75
08212013,205813.908,1018.75
08212013,205814.907,1018.77
08212013,205815.905,1018.79
08212013,205816.935,1018.80
08212013,205817.933,1018.80
08212013,205818.901,1018.79
08212013,205819.899,1018.78
08212013,205820.913,1018.77
08212013,205821.912,1018.76
08212013,205822.910,1018.76
08212013,205823.908,1018.76
08212013,205824.938,1018.76
08212013,205825.905,1018.77
08212013,205826.904,1018.77
08212013,205827.902,1018.77
08212013,205828.901,1018.77
08212013,205829.899,1018.77
08212013,205830.898,1018.77
08212013,205831.912,1018.77
08212013,205832.910,1018.78
08212013,205833.908,1018.78
08212013,205834.938,1018.78
08212013,205835.921,1018.79
08212013,205836.904,1018.80
08212013,205837.918,1018.80
08212013,205838.901,1018.79
08212013,205839.899,1018.79
08212013,205840.944,1018.79
08212013,205841.896,1018.79
08212013,205842.910,1018.79
08212013,205843.940,1018.80
08212013,205844.907,1018.82
08212013,205845.905,1018.82
08212013,205846.904,1018.84
08212013,205847.902,1018.83
08212013,205848.901,1018.79
08212013,205849.915,1018.75
08212013,205850.898,1018.73
08212013,205851.896,1018.73
08212013,205852.895,1018.75
08212013,205853.940,1018.77
08212013,205854.907,1018.79
08212013,205855.905,1018.79
08212013,205856.904,1018.79
08212013,205857.902,1018.78
08212013,205858.901,1018.77
08212013,205859.899,1018.77
08212013,205900.898,1018.78
08212013,205901.896,1018.79
08212013,205902.895,1018.80
08212013,205903.893,1018.79
08212013,205904.907,1018.77
08212013,205905.906,1018.75
08212013,205906.904,1018.75
08212013,205907.902,1018.75
08212013,205908.901,1018.76
08212013,205909.899,1018.78
08212013,205910.898,1018.79
08212013,205911.896,1018.79
08212013,205912.910,1018.78
08212013,205913.893,1018.77
08212013,205914.892,1018.75
08212013,205915.890,1018.75
08212013,205916.904,1018.74
08212013,205917.902,1018.74
08212013,205918.916,1018.74
08212013,205919.899,1018.75
08212013,205920.913,1018.75
08212013,205921.896,1018.75
08212013,205922.895,1018.75
08212013,205923.893,1018.77
08212013,205924.892,1018.78
08212013,205925.890,1018.78
08212013,205926.888,1018.78
08212013,205927.887,1018.77
08212013,205928.901,1018.76
08212013,205929.915,1018.76
08212013,205930.929,1018.74
08212013,205931.896,1018.73
08212013,205932.910,1018.73
08212013,205933.909,1018.73
08212013,205934.892,1018.75
08212013,205935.890,1018.78
08212013,205936.904,1018.79
08212013,205937.918,1018.79
08212013,205938.885,1018.79
08212013,205939.899,1018.79
08212013,205940.898,1018.79
08212013,205941.928,1018.78
08212013,205942.895,1018.76
08212013,205943.893,1018.75
08212013,205944.892,1018.76
08212013,205945.890,1018.76
08212013,205946.889,1018.76
08212013,205947.903,1018.76
08212013,205948.885,1018.76
08212013,205949.884,1018.76
08212013,205950.914,1018.76
08212013,205951.896,1018.76
08212013,205952.926,1018.76
08212013,205953.893,1018.76
08212013,205954.892,1018.76
08212013,205955.890,1018.77
08212013,205956.889,1018.77
08212013,205957.887,1018.77
08212013,205958.885,1018.78
08212013,205959.884,1018.78
08212013,210000.898,1018.78
08212013,210001.881,1018.78
08212013,210002.895,1018.78
08212013,210003.893,1018.78
08212013,210004.892,1018.77
08212013,210005.890,1018.77
08212013,210006.889,1018.77
08212013,210007.887,1018.77
08212013,210008.886,1018.77
08212013,210009.884,1018.78
08212013,210010.882,1018.78
08212013,210011.881,1018.79
08212013,210012.879,1018.81
08212013,210013.893,1018.82
08212013,210014.892,1018.81
08212013,210015.906,1018.80
08212013,210016.889,1018.79
08212013,210017.903,1018.78
08212013,210018.886,1018.78
08212013,210019.884,1018.78
08212013,210020.882,1018.78
08212013,210021.881,1018.78
08212013,210022.879,1018.77
08212013,210023.878,1018.77
08212013,210024.876,1018.78
08212013,210025.890,1018.78
08212013,210026.889,1018.77
08212013,210027.918,1018.77
08212013,210028.886,1018.76
08212013,210029.915,1018.76
08212013,210030.883,1018.77
08212013,210031.897,1018.78
08212013,210032.879,1018.78
08212013,210033.878,1018.78
08212013,210034.876,1018.78
08212013,210035.890,1018.78
08212013,210036.889,1018.78
08212013,210037.887,1018.78
08212013,210038.886,1018.78
08212013,210039.900,1018.78
08212013,210040.883,1018.79
08212013,210041.881,1018.79
08212013,210042.879,1018.78
08212013,210043.878,1018.78
08212013,210045.032,1018.78
08212013,210045.875,1018.78
08212013,210046.873,1018.78
08212013,210047.887,1018.78
08212013,210048.901,1018.79
08212013,210049.884,1018.79
08212013,210050.883,1018.79
08212013,210051.881,1018.78
08212013,210052.895,1018.78
08212013,210053.894,1018.78
08212013,210054.892,1018.78
08212013,210055.875,1018.79
08212013,210056.873,1018.79
08212013,210057.872,1018.78
08212013,210058.870,1018.77
08212013,210059.884,1018.75
08212013,210100.883,1018.74
08212013,210101.881,1018.76
08212013,210102.880,1018.79
08212013,210103.878,1018.82
08212013,210104.923,1018.84
08212013,210105.890,1018.84
08212013,210106.873,1018.84
08212013,210107.872,1018.83
08212013,210108.870,1018.80
08212013,210109.869,1018.75
08212013,210110.883,1018.74
08212013,210111.881,1018.74
08212013,210112.880,1018.75
08212013,210113.894,1018.75
08212013,210114.892,1018.79
08212013,210115.875,1018.81
08212013,210116.873,1018.82
08212013,210117.872,1018.81
08212013,210118.870,1018.80
08212013,210119.869,1018.78
08212013,210120.883,1018.77
08212013,210121.881,1018.78
08212013,210122.880,1018.79
08212013,210123.894,1018.82
08212013,210124.877,1018.82
08212013,210125.875,1018.82
08212013,210126.873,1018.82
08212013,210127.872,1018.78
08212013,210128.870,1018.76
08212013,210129.900,1018.75
08212013,210130.867,1018.75
08212013,210131.866,1018.78
08212013,210132.864,1018.81
08212013,210133.878,1018.82
08212013,210134.877,1018.82
08212013,210135.891,1018.82
08212013,210136.873,1018.81
08212013,210137.872,1018.79
08212013,210138.917,1018.79
08212013,210139.869,1018.78
08212013,210140.867,1018.78
08212013,210141.866,1018.78
08212013,210142.864,1018.78
08212013,210143.863,1018.77
08212013,210144.877,1018.77
08212013,210145.875,1018.78
08212013,210146.874,1018.78
08212013,210147.872,1018.79
08212013,210148.870,1018.79
08212013,210149.869,1018.79
08212013,210150.867,1018.78
08212013,210151.897,1018.77
08212013,210152.864,1018.77
08212013,210153.863,1018.77
08212013,210154.877,1018.77
08212013,210155.891,1018.77
08212013,210156.874,1018.78
08212013,210157.903,1018.78
08212013,210158.870,1018.78
08212013,210159.869,1018.77
08212013,210200.867,1018.76
08212013,210201.897,1018.74
08212013,210202.895,1018.74
08212013,210203.863,1018.76
08212013,210204.861,1018.78
08212013,210205.860,1018.80
08212013,210206.874,1018.80
08212013,210207.872,1018.80
08212013,210208.871,1018.80
08212013,210209.869,1018.80
08212013,210210.867,1018.80
08212013,210211.866,1018.79
08212013,210212.864,1018.79
08212013,210213.863,1018.78
08212013,210214.861,1018.76
08212013,210215.860,1018.75
08212013,210216.858,1018.75
08212013,210217.857,1018.78
08212013,210218.871,1018.80
08212013,210219.869,1018.80
08212013,210220.867,1018.83
08212013,210221.866,1018.84
08212013,210222.864,1018.83
08212013,210223.863,1018.80
08212013,210225.017,1018.79
08212013,210225.860,1018.78
08212013,210226.858,1018.78
08212013,210227.857,1018.78
08212013,210228.855,1018.78
08212013,210229.853,1018.77
08212013,210230.868,1018.77
08212013,210231.866,1018.76
08212013,210232.880,1018.76
08212013,210233.863,1018.76
08212013,210234.861,1018.77
08212013,210235.860,1018.80
08212013,210236.858,1018.82
08212013,210237.857,1018.82
08212013,210238.855,1018.81
08212013,210239.854,1018.77
08212013,210240.852,1018.74
08212013,210241.866,1018.74
08212013,210242.864,1018.73
08212013,210243.863,1018.74
08212013,210244.861,1018.77
08212013,210245.875,1018.79
08212013,210246.858,1018.80
08212013,210247.857,1018.81
08212013,210248.855,1018.79
08212013,210249.869,1018.79
08212013,210250.852,1018.78
08212013,210251.866,1018.78
08212013,210252.864,1018.80
08212013,210253.863,1018.82
08212013,210254.861,1018.83
08212013,210255.860,1018.82
08212013,210256.858,1018.80
08212013,210257.857,1018.78
08212013,210258.855,1018.77
08212013,210259.854,1018.77
08212013,210300.852,1018.77
08212013,210301.850,1018.77
08212013,210302.849,1018.78
08212013,210303.847,1018.80
08212013,210304.861,1018.80
08212013,210305.860,1018.81
08212013,210306.858,1018.81
08212013,210307.872,1018.81
08212013,210308.871,1018.81
08212013,210309.885,1018.79
08212013,210310.868,1018.78
08212013,210311.851,1018.78
08212013,210312.849,1018.78
08212013,210313.847,1018.78
08212013,210314.846,1018.80
08212013,210315.860,1018.82
08212013,210316.858,1018.83
08212013,210317.857,1018.83
08212013,210318.855,1018.83
08212013,210319.901,1018.81
08212013,210320.852,1018.79
08212013,210321.851,1018.79
08212013,210322.849,1018.79
08212013,210323.847,1018.78
08212013,210324.862,1018.78
08212013,210325.844,1018.80
08212013,210326.843,1018.83
08212013,210327.857,1018.83
08212013,210328.855,1018.82
08212013,210329.854,1018.80
08212013,210330.868,1018.79
08212013,210331.851,1018.79
08212013,210332.849,1018.79
08212013,210333.848,1018.79
08212013,210334.846,1018.79
08212013,210335.844,1018.79
08212013,210336.843,1018.77
08212013,210337.841,1018.76
08212013,210338.855,1018.75
08212013,210339.854,1018.77
08212013,210340.852,1018.82
08212013,210341.851,1018.85
08212013,210342.849,1018.85
08212013,210343.848,1018.83
08212013,210344.846,1018.83
08212013,210345.876,1018.81
08212013,210346.843,1018.80
08212013,210347.841,1018.80
08212013,210348.840,1018.80
08212013,210349.854,1018.80
08212013,210350.852,1018.80
08212013,210351.851,1018.80
08212013,210352.849,1018.80
08212013,210353.848,1018.80
08212013,210354.846,1018.81
08212013,210355.845,1018.81
08212013,210356.859,1018.83
08212013,210357.841,1018.85
08212013,210358.855,1018.84
08212013,210359.838,1018.82
08212013,210400.837,1018.81
08212013,210401.913,1018.80
08212013,210402.849,1018.80
08212013,210403.848,1018.80
08212013,210404.877,1018.81
08212013,210405.845,1018.82
08212013,210406.843,1018.82
08212013,210407.841,1018.83
08212013,210408.840,1018.83
08212013,210409.838,1018.83
08212013,210410.837,1018.82
08212013,210411.866,1018.82
08212013,210412.849,1018.82
08212013,210413.848,1018.83
08212013,210414.846,1018.83
08212013,210415.845,1018.83
08212013,210416.859,1018.84
08212013,210417.888,1018.83
08212013,210418.856,1018.82
08212013,210419.838,1018.82
08212013,210420.837,1018.82
08212013,210421.835,1018.82
08212013,210422.834,1018.83
08212013,210423.863,1018.84
08212013,210424.846,1018.83
08212013,210425.845,1018.83
08212013,210426.843,1018.82
08212013,210427.842,1018.82
08212013,210428.840,1018.82
08212013,210429.838,1018.83
08212013,210430.837,1018.86
08212013,210431.835,1018.87
08212013,210432.834,1018.87
08212013,210433.832,1018.85
08212013,210434.831,1018.83
08212013,210435.845,1018.82
08212013,210436.843,1018.82
08212013,210437.842,1018.82
08212013,210438.856,1018.83
08212013,210439.838,1018.83
08212013,210440.837,1018.83
08212013,210441.835,1018.83
08212013,210442.896,1018.82
08212013,210443.832,1018.81
08212013,210444.831,1018.80
08212013,210445.829,1018.81
08212013,210446.843,1018.83
08212013,210447.842,1018.83
08212013,210448.840,1018.86
08212013,210449.839,1018.87
08212013,210450.837,1018.87
08212013,210451.835,1018.85
08212013,210452.834,1018.83
08212013,210453.832,1018.82
08212013,210454.831,1018.82
08212013,210455.829,1018.82
08212013,210456.828,1018.82
08212013,210457.842,1018.82
08212013,210458.871,1018.82
08212013,210459.839,1018.82
08212013,210500.837,1018.82
08212013,210501.835,1018.82
08212013,210502.834,1018.83
08212013,210503.832,1018.85
08212013,210504.846,1018.85
08212013,210505.829,1018.86
08212013,210506.828,1018.86
08212013,210507.842,1018.86
08212013,210508.825,1018.85
08212013,210509.839,1018.85
08212013,210510.837,1018.83
08212013,210511.836,1018.81
08212013,210512.850,1018.80
08212013,210513.832,1018.81
08212013,210514.846,1018.83
08212013,210515.829,1018.86
08212013,210516.828,1018.87
08212013,210517.826,1018.88
08212013,210518.825,1018.87
08212013,210519.823,1018.87
08212013,210520.837,1018.87
08212013,210521.836,1018.86
08212013,210522.834,1018.86
08212013,210523.832,1018.85
08212013,210524.831,1018.84
08212013,210525.829,1018.84
08212013,210526.859,1018.84
08212013,210527.826,1018.84
08212013,210528.871,1018.84
08212013,210529.823,1018.84
08212013,210530.837,1018.83
08212013,210531.820,1018.83
08212013,210532.834,1018.83
08212013,210533.833,1018.83
08212013,210534.831,1018.83
08212013,210535.829,1018.83
08212013,210536.828,1018.84
08212013,210537.826,1018.84
08212013,210538.825,1018.83
08212013,210539.854,1018.83
08212013,210540.822,1018.83
08212013,210541.820,1018.83
08212013,210542.834,1018.83
08212013,210543.833,1018.84
08212013,210544.831,1018.83
08212013,210545.829,1018.82
08212013,210546.859,1018.82
08212013,210547.826,1018.83
08212013,210548.825,1018.86
08212013,210549.854,1018.87
08212013,210550.822,1018.87
08212013,210551.820,1018.84
08212013,210552.819,1018.80
08212013,210553.833,1018.78
08212013,210554.831,1018.78
08212013,210555.829,1018.80
08212013,210556.828,1018.83
08212013,210557.826,1018.84
08212013,210558.825,1018.85
08212013,210559.823,1018.85
08212013,210600.822,1018.84
08212013,210601.820,1018.84
08212013,210602.819,1018.83
08212013,210603.817,1018.82
08212013,210604.816,1018.82
08212013,210605.814,1018.82
08212013,210606.828,1018.83
08212013,210607.858,1018.84
08212013,210608.825,1018.84
08212013,210609.823,1018.84
08212013,210610.853,1018.83
08212013,210611.836,1018.82
08212013,210612.819,1018.82
08212013,210613.817,1018.82
08212013,210614.816,1018.82
08212013,210615.814,1018.84
08212013,210616.812,1018.88
08212013,210617.826,1018.90
08212013,210618.825,1018.91
08212013,210619.823,1018.91
08212013,210620.837,1018.87
08212013,210621.851,1018.85
08212013,210622.819,1018.84
08212013,210623.864,1018.84
08212013,210624.816,1018.83
08212013,210625.814,1018.83
08212013,210626.812,1018.84
08212013,210627.811,1018.87
08212013,210628.825,1018.88
08212013,210629.823,1018.87
08212013,210630.822,1018.87
08212013,210631.852,1018.88
08212013,210632.819,1018.89
08212013,210633.833,1018.88
08212013,210634.816,1018.88
08212013,210635.814,1018.86
08212013,210636.813,1018.85
08212013,210637.811,1018.85
08212013,210638.825,1018.87
08212013,210639.808,1018.89
08212013,210640.822,1018.90
08212013,210641.836,1018.89
08212013,210642.819,1018.88
08212013,210643.817,1018.87
08212013,210644.816,1018.86
08212013,210645.814,1018.86
08212013,210646.813,1018.86
08212013,210647.811,1018.86
08212013,210648.809,1018.86
08212013,210649.808,1018.87
08212013,210650.806,1018.88
08212013,210651.820,1018.88
08212013,210652.819,1018.89
08212013,210653.817,1018.89
08212013,210654.816,1018.89
08212013,210655.814,1018.88
08212013,210656.813,1018.88
08212013,210657.811,1018.87
08212013,210658.810,1018.86
08212013,210659.824,1018.85
08212013,210700.806,1018.84
08212013,210701.805,1018.84
08212013,210702.803,1018.85
08212013,210703.817,1018.87
08212013,210704.816,1018.89
08212013,210705.814,1018.89
08212013,210706.844,1018.89
08212013,210707.811,1018.89
08212013,210708.810,1018.88
08212013,210709.808,1018.85
08212013,210710.806,1018.84
08212013,210711.805,1018.83
08212013,210712.803,1018.83
08212013,210713.802,1018.84
08212013,210714.816,1018.88
08212013,210715.830,1018.88
08212013,210716.813,1018.92
08212013,210717.811,1018.94
08212013,210718.810,1018.93
08212013,210719.808,1018.91
08212013,210720.822,1018.90
08212013,210721.805,1018.91
08212013,210722.803,1018.93
08212013,210723.817,1018.95
08212013,210724.863,1018.95
08212013,210725.861,1018.94
08212013,210726.813,1018.94
08212013,210727.811,1018.92
08212013,210728.810,1018.90
08212013,210729.839,1018.90
08212013,210730.807,1018.91
08212013,210731.805,1018.92
08212013,210732.803,1018.95
08212013,210733.802,1018.96
08212013,210734.800,1018.97
08212013,210735.799,1018.96
08212013,210736.797,1018.93
08212013,210737.827,1018.93
08212013,210738.841,1018.89
08212013,210739.808,1018.88
08212013,210740.807,1018.89
08212013,210741.805,1018.90
08212013,210742.835,1018.92
08212013,210743.802,1018.93
08212013,210744.800,1018.93
08212013,210745.799,1018.91
08212013,210746.813,1018.89
08212013,210747.796,1018.88
08212013,210748.810,1018.88
08212013,210749.824,1018.88
08212013,210750.807,1018.89
08212013,210751.805,1018.91
08212013,210752.804,1018.91
08212013,210753.802,1018.91
08212013,210754.832,1018.91
08212013,210755.799,1018.91
08212013,210756.813,1018.91
08212013,210757.811,1018.90
08212013,210758.810,1018.91
08212013,210759.793,1018.91
08212013,210800.807,1018.91
08212013,210801.821,1018.91
08212013,210802.804,1018.90
08212013,210803.802,1018.89
08212013,210804.800,1018.87
08212013,210805.799,1018.88
08212013,210806.797,1018.89
08212013,210807.796,1018.90
08212013,210808.794,1018.90
08212013,210809.793,1018.92
08212013,210810.791,1018.92
08212013,210811.805,1018.92
08212013,210812.804,1018.92
08212013,210813.802,1018.91
08212013,210814.801,1018.90
08212013,210815.799,1018.90
08212013,210816.797,1018.89
08212013,210817.796,1018.90
08212013,210818.794,1018.91
08212013,210819.824,1018.91
08212013,210820.807,1018.90
08212013,210821.790,1018.90
08212013,210822.804,1018.90
08212013,210823.802,1018.89
08212013,210824.801,1018.90
08212013,210825.799,1018.91
08212013,210826.797,1018.91
08212013,210827.796,1018.92
08212013,210828.794,1018.93
08212013,210829.793,1018.94
08212013,210830.791,1018.94
08212013,210831.790,1018.92
08212013,210832.819,1018.92
08212013,210833.787,1018.91
08212013,210834.847,1018.90
08212013,210835.815,1018.90
08212013,210836.798,1018.91
08212013,210837.796,1018.92
08212013,210838.810,1018.93
08212013,210839.793,1018.93
08212013,210840.823,1018.93
08212013,210841.790,1018.93
08212013,210842.804,1018.93
08212013,210843.787,1018.93
08212013,210844.801,1018.93
08212013,210845.799,1018.93
08212013,210846.798,1018.93
08212013,210847.796,1018.92
08212013,210848.810,1018.92
08212013,210849.793,1018.92
08212013,210850.791,1018.92
08212013,210851.790,1018.91
08212013,210852.788,1018.91
08212013,210853.818,1018.92
08212013,210854.785,1018.92
08212013,210855.784,1018.93
08212013,210856.782,1018.93
08212013,210857.796,1018.91
08212013,210858.795,1018.90
08212013,210859.809,1018.89
08212013,210900.791,1018.90
08212013,210901.805,1018.90
08212013,210902.788,1018.93
08212013,210903.787,1018.94
08212013,210904.785,1018.95
08212013,210905.784,1018.96
08212013,210906.798,1018.96
08212013,210907.796,1018.95
08212013,210908.795,1018.93
08212013,210909.793,1018.91
08212013,210910.791,1018.90
08212013,210911.790,1018.91
08212013,210912.788,1018.91
08212013,210913.787,1018.93
08212013,210914.816,1018.94
08212013,210915.784,1018.94
08212013,210916.782,1018.94
08212013,210917.781,1018.91
08212013,210918.779,1018.88
08212013,210919.793,1018.88
08212013,210920.791,1018.89
08212013,210921.790,1018.90
08212013,210922.788,1018.91
08212013,210923.787,1018.91
08212013,210924.785,1018.92
08212013,210925.784,1018.92
08212013,210926.782,1018.92
08212013,210927.781,1018.92
08212013,210928.779,1018.92
08212013,210929.777,1018.92
08212013,210930.776,1018.92
08212013,210931.790,1018.92
08212013,210932.788,1018.91
08212013,210933.787,1018.90
08212013,210934.785,1018.90
08212013,210935.784,1018.89
08212013,210936.782,1018.89
08212013,210937.781,1018.90
08212013,210938.779,1018.92
08212013,210939.778,1018.92
08212013,210940.776,1018.92
08212013,210941.774,1018.92
08212013,210942.788,1018.92
08212013,210943.787,1018.94
08212013,210944.785,1018.95
08212013,210945.784,1018.95
08212013,210946.782,1018.95
08212013,210947.781,1018.92
08212013,210948.779,1018.89
08212013,210949.778,1018.88
08212013,210950.776,1018.87
08212013,210951.790,1018.88
08212013,210952.773,1018.89
08212013,210953.787,1018.91
08212013,210954.785,1018.92
08212013,210955.784,1018.92
08212013,210956.782,1018.92
08212013,210957.781,1018.92
08212013,210958.779,1018.93
08212013,210959.793,1018.92
08212013,211000.792,1018.91
08212013,211001.775,1018.91
08212013,211002.773,1018.91
08212013,211003.771,1018.91
08212013,211004.785,1018.90
08212013,211005.784,1018.90
08212013,211006.814,1018.90
08212013,211007.781,1018.90
08212013,211008.779,1018.89
08212013,211009.778,1018.89
08212013,211010.776,1018.89
08212013,211011.775,1018.89
08212013,211012.773,1018.91
08212013,211013.771,1018.92
08212013,211014.770,1018.92
08212013,211015.768,1018.93
08212013,211016.782,1018.93
08212013,211017.781,1018.93
08212013,211018.779,1018.90
08212013,211019.793,1018.88
08212013,211020.776,1018.88
08212013,211021.775,1018.88
08212013,211022.773,1018.89
08212013,211023.772,1018.91
08212013,211024.770,1018.91
08212013,211025.768,1018.92
08212013,211026.767,1018.92
08212013,211027.781,1018.91
08212013,211028.779,1018.90
08212013,211029.778,1018.90
08212013,211030.776,1018.90
08212013,211031.775,1018.91
08212013,211032.773,1018.91
08212013,211033.772,1018.91
08212013,211034.770,1018.91
08212013,211035.768,1018.91
08212013,211036.767,1018.91
08212013,211037.765,1018.92
08212013,211038.764,1018.92
08212013,211039.778,1018.93
08212013,211040.776,1018.94
08212013,211041.775,1018.95
08212013,211042.773,1018.95
08212013,211043.772,1018.95
08212013,211044.770,1018.92
08212013,211045.769,1018.89
08212013,211046.767,1018.89
08212013,211047.765,1018.87
08212013,211048.779,1018.86
08212013,211049.762,1018.87
08212013,211050.776,1018.90
08212013,211051.775,1018.91
08212013,211052.773,1018.91
08212013,211053.772,1018.92
08212013,211054.770,1018.92
08212013,211055.769,1018.91
08212013,211056.767,1018.91
08212013,211057.765,1018.91
08212013,211058.764,1018.90
08212013,211059.762,1018.89
08212013,211100.761,1018.88
08212013,211101.759,1018.87
08212013,211102.773,1018.88
08212013,211103.772,1018.89
08212013,211104.786,1018.90
08212013,211105.769,1018.91
08212013,211106.783,1018.91
08212013,211107.765,1018.91
08212013,211108.764,1018.91
08212013,211109.762,1018.91
08212013,211110.761,1018.91
08212013,211111.759,1018.91
08212013,211112.758,1018.90
08212013,211113.772,1018.90
08212013,211114.770,1018.90
08212013,211115.769,1018.90
08212013,211116.767,1018.90
08212013,211117.766,1018.90
08212013,211118.780,1018.90
08212013,211119.856,1018.90
08212013,211120.776,1018.91
08212013,211121.759,1018.91
08212013,211122.758,1018.91
08212013,211123.756,1018.91
08212013,211124.770,1018.91
08212013,211125.784,1018.91
08212013,211126.767,1018.92
08212013,211127.766,1018.94
08212013,211128.764,1018.95
08212013,211129.762,1018.96
08212013,211130.761,1018.96
08212013,211131.775,1018.95
08212013,211132.758,1018.94
08212013,211133.756,1018.92
08212013,211134.755,1018.91
08212013,211135.753,1018.90
08212013,211136.767,1018.90
08212013,211137.766,1018.91
08212013,211138.764,1018.93
08212013,211139.778,1018.96
08212013,211140.761,1018.97
08212013,211141.759,1018.97
08212013,211142.758,1018.96
08212013,211143.756,1018.90
08212013,211144.770,1018.89
08212013,211145.753,1018.89
08212013,211146.752,1018.90
08212013,211147.766,1018.91
08212013,211148.780,1018.94
08212013,211149.763,1018.94
08212013,211150.761,1018.95
08212013,211151.775,1018.95
08212013,211152.758,1018.92
08212013,211153.772,1018.90
08212013,211154.755,1018.89
08212013,211155.753,1018.90
08212013,211156.752,1018.93
08212013,211157.781,1018.94
08212013,211158.749,1018.94
08212013,211159.763,1018.91
08212013,211200.761,1018.91
08212013,211201.760,1018.89
08212013,211202.758,1018.89
08212013,211203.756,1018.89
08212013,211204.755,1018.89
08212013,211205.753,1018.90
08212013,211206.752,1018.91
08212013,211207.750,1018.91
08212013,211208.749,1018.91
08212013,211209.747,1018.91
08212013,211210.777,1018.91
08212013,211211.760,1018.91
08212013,211212.758,1018.91
08212013,211213.756,1018.91
08212013,211214.755,1018.90
08212013,211215.753,1018.89
08212013,211216.752,1018.89
08212013,211217.750,1018.88
08212013,211218.749,1018.88
08212013,211219.747,1018.90
08212013,211220.746,1018.93
08212013,211221.760,1018.95
08212013,211222.789,1018.95
08212013,211223.772,1018.95
08212013,211224.755,1018.95
08212013,211225.753,1018.92
08212013,211226.752,1018.91
08212013,211227.813,1018.89
08212013,211228.780,1018.89
08212013,211229.747,1018.89
08212013,211230.792,1018.90
08212013,211231.760,1018.91
08212013,211232.743,1018.93
08212013,211233.757,1018.93
08212013,211234.755,1018.94
08212013,211235.753,1018.92
08212013,211236.752,1018.89
08212013,211237.750,1018.87
08212013,211238.764,1018.87
08212013,211239.747,1018.88
08212013,211240.746,1018.90
08212013,211241.744,1018.92
08212013,211242.789,1018.92
08212013,211243.757,1018.91
08212013,211244.755,1018.91
08212013,211245.753,1018.91
08212013,211246.752,1018.90
08212013,211247.766,1018.91
08212013,211248.764,1018.91
08212013,211249.763,1018.91
08212013,211250.746,1018.92
08212013,211251.744,1018.94
08212013,211252.743,1018.94
08212013,211253.741,1018.92
08212013,211254.739,1018.91
08212013,211255.754,1018.91
08212013,211256.752,1018.90
08212013,211257.750,1018.91
08212013,211258.749,1018.93
08212013,211259.763,1018.94
08212013,211300.746,1018.95
08212013,211301.744,1018.94
08212013,211302.743,1018.93
08212013,211303.741,1018.92
08212013,211304.740,1018.92
08212013,211305.738,1018.92
08212013,211306.736,1018.92
08212013,211307.750,1018.94
08212013,211308.765,1018.97
08212013,211309.747,1019.00
08212013,211310.746,1019.00
08212013,211311.791,1018.95
08212013,211312.743,1018.91
08212013,211313.741,1018.89
08212013,211314.740,1018.89
08212013,211315.738,1018.91
08212013,211316.736,1018.94
08212013,211317.735,1018.97
08212013,211318.749,1018.98
08212013,211319.747,1018.97
08212013,211320.746,1018.96
08212013,211321.744,1018.96
08212013,211322.743,1018.95
08212013,211323.741,1018.95
08212013,211324.740,1018.94
08212013,211325.738,1018.94
08212013,211326.737,1018.94
08212013,211327.735,1018.94
08212013,211328.765,1018.95
08212013,211329.732,1018.97
08212013,211330.746,1018.97
08212013,211331.744,1018.97
08212013,211332.743,1018.96
08212013,211333.741,1018.95
08212013,211334.740,1018.95
08212013,211335.738,1018.96
08212013,211336.752,1018.96
08212013,211337.735,1018.96
08212013,211338.765,1018.96
08212013,211339.732,1018.94
08212013,211340.730,1018.93
08212013,211341.744,1018.94
08212013,211342.758,1018.97
08212013,211343.741,1018.99
08212013,211344.740,1018.99
08212013,211345.754,1018.98
08212013,211346.737,1018.95
08212013,211347.735,1018.95
08212013,211348.734,1018.94
08212013,211349.763,1018.94
08212013,211350.730,1018.95
08212013,211351.744,1018.96
08212013,211352.743,1018.96
08212013,211353.741,1018.95
08212013,211354.740,1018.95
08212013,211355.738,1018.96
08212013,211356.752,1018.98
08212013,211357.735,1018.99
08212013,211358.734,1018.99
08212013,211359.732,1018.99
08212013,211400.730,1018.98
08212013,211401.729,1018.96
08212013,211402.727,1018.95
08212013,211403.726,1018.94
08212013,211404.740,1018.95
08212013,211405.738,1018.95
08212013,211406.768,1018.96
08212013,211407.735,1018.96
08212013,211408.734,1018.97
08212013,211409.732,1018.97
08212013,211410.731,1018.97
08212013,211411.729,1018.97
08212013,211412.727,1018.97
08212013,211413.726,1018.97
08212013,211414.724,1018.96
08212013,211415.738,1018.95
08212013,211416.737,1018.94
08212013,211417.735,1018.94
08212013,211418.734,1018.94
08212013,211419.732,1018.95
08212013,211420.731,1018.95
08212013,211421.729,1018.96
08212013,211422.727,1018.96
08212013,211423.757,1018.96
08212013,211424.724,1018.96
08212013,211425.801,1018.95
08212013,211426.737,1018.94
08212013,211427.735,1018.93
08212013,211428.734,1018.93
08212013,211429.732,1018.93
08212013,211430.731,1018.96
08212013,211431.729,1018.96
08212013,211432.743,1018.98
08212013,211433.726,1018.99
08212013,211434.724,1018.99
08212013,211435.723,1018.99
08212013,211436.721,1018.97
08212013,211437.735,1018.96
08212013,211438.765,1018.95
08212013,211439.732,1018.94
08212013,211440.731,1018.95
08212013,211441.729,1018.98
08212013,211442.728,1018.98
08212013,211443.726,1018.99
08212013,211444.724,1018.99
08212013,211445.723,1018.98
08212013,211446.721,1018.95
08212013,211447.720,1018.93
08212013,211448.734,1018.93
08212013,211449.732,1018.94
08212013,211450.731,1018.94
08212013,211451.729,1018.97
08212013,211452.728,1018.99
08212013,211453.726,1018.99
08212013,211454.771,1018.99
08212013,211455.723,1018.97
08212013,211456.721,1018.96
08212013,211457.720,1018.95
08212013,211458.749,1018.95
08212013,211459.717,1018.94
08212013,211500.715,1018.94
08212013,211501.729,1018.94
08212013,211502.728,1018.95
08212013,211503.726,1018.95
08212013,211504.725,1018.95
08212013,211505.723,1018.96
08212013,211506.721,1018.96
08212013,211507.720,1018.96
08212013,211508.718,1018.96
08212013,211509.717,1018.96
08212013,211510.715,1018.96
08212013,211511.714,1018.94
08212013,211512.728,1018.94
08212013,211513.726,1018.93
08212013,211514.725,1018.93
08212013,211515.723,1018.94
08212013,211516.721,1018.97
08212013,211517.751,1019.00
08212013,211518.718,1019.01
08212013,211519.732,1019.00
08212013,211520.715,1018.97
08212013,211521.714,1018.95
08212013,211522.712,1018.95
08212013,211523.726,1018.95
08212013,211524.725,1018.95
08212013,211525.723,1018.96
08212013,211526.753,1018.95
08212013,211527.720,1018.95
08212013,211528.718,1018.94
08212013,211529.717,1018.95
08212013,211530.715,1018.96
08212013,211531.714,1018.97
08212013,211532.712,1018.98
08212013,211533.711,1018.98
08212013,211534.740,1018.98
08212013,211535.723,1018.97
08212013,211536.722,1018.97
08212013,211537.720,1018.97
08212013,211538.718,1018.97
08212013,211539.717,1018.97
08212013,211540.715,1018.97
08212013,211541.714,1018.97
08212013,211542.728,1018.97
08212013,211543.711,1018.97
08212013,211544.709,1018.95
08212013,211545.708,1018.95
08212013,211546.722,1018.95
08212013,211547.720,1018.96
08212013,211548.750,1018.97
08212013,211549.717,1018.98
08212013,211550.762,1018.99
08212013,211551.714,1019.00
08212013,211552.712,1018.99
08212013,211553.711,1018.97
08212013,211554.709,1018.96
08212013,211555.708,1018.96
08212013,211556.722,1018.96
08212013,211557.720,1018.96
08212013,211558.719,1018.97
08212013,211559.717,1018.98
08212013,211600.715,1018.99
08212013,211601.714,1019.00
08212013,211602.712,1019.00
08212013,211603.726,1019.00
08212013,211604.709,1019.00
08212013,211605.708,1018.99
08212013,211606.706,1018.96
08212013,211607.705,1018.96
08212013,211608.703,1018.93
08212013,211609.717,1018.94
08212013,211610.715,1018.97
08212013,211611.714,1019.00
08212013,211612.712,1019.01
08212013,211613.726,1019.01
08212013,211614.725,1019.01
08212013,211615.708,1019.01
08212013,211616.706,1019.00
08212013,211617.705,1018.98
08212013,211618.703,1018.97
08212013,211619.701,1018.96
08212013,211620.716,1018.96
08212013,211621.714,1018.97
08212013,211622.712,1018.97
08212013,211623.711,1018.97
08212013,211624.725,1018.98
08212013,211625.708,1018.98
08212013,211626.722,1018.98
08212013,211627.720,1018.98
08212013,211628.719,1018.98
08212013,211629.702,1018.98
08212013,211630.700,1018.99
08212013,211631.698,1019.00
08212013,211632.712,1019.01
08212013,211633.711,1019.01
08212013,211634.709,1018.98
08212013,211635.708,1018.96
08212013,211636.706,1018.97
08212013,211637.705,1018.97
08212013,211638.703,1018.99
08212013,211639.702,1019.00
08212013,211640.700,1019.00
08212013,211641.698,1019.00
08212013,211642.697,1019.00
08212013,211643.727,1019.00
08212013,211644.709,1019.00
08212013,211645.708,1019.00
08212013,211646.706,1019.00
08212013,211647.705,1018.99
08212013,211648.703,1018.99
08212013,211649.702,1018.99
08212013,211650.700,1018.99
08212013,211651.699,1018.99
08212013,211652.713,1018.99
08212013,211653.695,1018.99
08212013,211654.709,1018.99
08212013,211655.708,1018.99
08212013,211656.738,1018.99
08212013,211657.705,1018.98
08212013,211658.703,1018.98
08212013,211659.702,1018.98
08212013,211700.700,1018.97
08212013,211701.699,1018.97
08212013,211702.744,1018.98
08212013,211703.695,1018.99
08212013,211704.694,1018.99
08212013,211705.692,1018.98
08212013,211706.706,1018.96
08212013,211707.705,1018.95
08212013,211708.703,1018.95
08212013,211709.717,1018.97
08212013,211710.700,1018.97
08212013,211711.699,1019.00
08212013,211712.697,1019.01
08212013,211713.696,1019.02
08212013,211714.710,1019.01
08212013,211715.692,1019.01
08212013,211716.691,1019.00
08212013,211717.705,1018.99
08212013,211718.703,1018.99
08212013,211719.702,1018.99
08212013,211720.700,1018.99
08212013,211721.699,1018.99
08212013,211722.697,1018.98
08212013,211723.696,1018.98
08212013,211724.694,1018.98
08212013,211725.724,1018.98
08212013,211726.706,1018.98
08212013,211727.689,1018.99
08212013,211728.719,1019.00
08212013,211729.702,1019.01
08212013,211730.700,1019.01
08212013,211731.699,1019.00
08212013,211732.697,1019.00
08212013,211733.696,1018.97
08212013,211734.694,1018.95
08212013,211735.692,1018.94
08212013,211736.691,1018.94
08212013,211737.689,1018.96
08212013,211738.688,1018.98
08212013,211739.686,1018.99
08212013,211740.700,1018.99
08212013,211741.699,1018.99
08212013,211742.713,1018.99
08212013,211743.696,1018.99
08212013,211744.694,1018.99
08212013,211745.693,1019.01
08212013,211746.691,1019.01
08212013,211747.689,1019.01
08212013,211748.688,1018.98
08212013,211749.686,1018.97
08212013,211750.685,1018.95
08212013,211751.699,1018.95
08212013,211752.697,1018.95
08212013,211753.696,1018.95
08212013,211754.694,1018.95
08212013,211755.693,1018.97
08212013,211756.691,1019.00
08212013,211757.689,1019.02
08212013,211758.688,1019.02
08212013,211759.686,1019.02
08212013,211800.685,1019.01
08212013,211801.683,1019.00
08212013,211802.682,1019.00
08212013,211803.696,1019.00
08212013,211804.694,1018.99
08212013,211805.693,1018.99
08212013,211806.691,1018.98
08212013,211807.690,1018.98
08212013,211808.719,1018.98
08212013,211809.686,1018.98
08212013,211810.685,1018.98
08212013,211811.730,1018.99
08212013,211812.682,1019.01
08212013,211813.680,1019.01
08212013,211814.710,1019.02
08212013,211815.693,1019.02
08212013,211816.691,1018.99
08212013,211817.690,1018.96
08212013,211818.688,1018.94
08212013,211819.686,1018.93
08212013,211820.685,1018.95
08212013,211821.683,1018.99
08212013,211822.682,1019.00
08212013,211823.680,1019.02
08212013,211824.679,1019.02
08212013,211825.693,1019.03
08212013,211826.691,1019.01
08212013,211827.690,1018.97
08212013,211828.688,1018.94
08212013,211829.687,1018.94
08212013,211830.701,1018.96
08212013,211831.683,1018.98
08212013,211832.682,1018.99
08212013,211833.680,1019.00
08212013,211834.679,1019.00
08212013,211835.677,1019.00
08212013,211836.676,1019.00
08212013,211837.690,1019.00
08212013,211838.704,1018.99
08212013,211839.687,1018.99
08212013,211840.685,1018.97
08212013,211841.683,1018.96
08212013,211842.682,1018.97
08212013,211843.727,1019.00
08212013,211844.679,1019.03
08212013,211845.677,1019.04
08212013,211846.691,1019.04
08212013,211847.674,1019.04
08212013,211848.688,1019.01
08212013,211849.687,1018.99
08212013,211850.685,1018.98
08212013,211851.684,1018.98
08212013,211852.682,1018.99
08212013,211853.696,1019.01
08212013,211854.694,1019.02
08212013,211855.677,1019.00
08212013,211856.676,1018.97
08212013,211857.674,1018.97
08212013,211858.688,1018.95
08212013,211859.687,1018.94
08212013,211900.716,1018.94
08212013,211901.684,1018.96
08212013,211902.682,1018.98
08212013,211903.680,1019.00
08212013,211904.726,1019.00
08212013,211905.677,1019.01
08212013,211906.676,1018.99
08212013,211907.674,1018.97
08212013,211908.673,1018.97
08212013,211909.671,1018.97
08212013,211910.670,1018.96
08212013,211911.684,1018.95
08212013,211912.682,1018.95
08212013,211913.680,1018.95
08212013,211914.679,1018.96
08212013,211915.677,1018.97
08212013,211916.676,1018.97
08212013,211917.674,1018.99
08212013,211918.704,1019.00
08212013,211919.671,1019.01
08212013,211920.670,1018.99
08212013,211921.668,1018.96
08212013,211922.698,1018.94
08212013,211923.681,1018.94
08212013,211924.710,1018.95
08212013,211925.693,1018.96
08212013,211926.676,1018.96
08212013,211927.674,1018.96
08212013,211928.673,1018.96
08212013,211929.671,1018.96
08212013,211930.716,1018.97
08212013,211931.668,1018.98
08212013,211932.667,1019.00
08212013,211933.681,1019.01
08212013,211934.679,1019.01
08212013,211935.724,1019.01
08212013,211936.676,1018.99
08212013,211937.674,1018.98
08212013,211938.688,1018.98
08212013,211939.671,1018.96
08212013,211940.670,1018.95
08212013,211941.715,1018.95
08212013,211942.667,1018.96
08212013,211943.665,1018.98
08212013,211944.663,1018.99
08212013,211945.678,1019.00
08212013,211946.707,1019.00
08212013,211947.674,1019.00
08212013,211948.673,1019.00
08212013,211949.671,1019.00
08212013,211950.670,1018.98
08212013,211951.668,1018.96
08212013,211952.667,1018.95
08212013,211953.665,1018.95
08212013,211954.664,1018.95
08212013,211955.662,1018.95
08212013,211956.676,1018.95
08212013,211957.674,1018.95
08212013,211958.673,1018.96
08212013,211959.671,1018.97
08212013,212000.670,1018.97
08212013,212001.668,1018.97
08212013,212002.667,1018.97
08212013,212003.665,1018.98
08212013,212004.664,1018.98
08212013,212005.662,1018.99
08212013,212006.660,1018.99
08212013,212007.659,1018.99
08212013,212008.673,1018.98
08212013,212009.671,1018.98
08212013,212010.732,1018.98
08212013,212011.668,1018.98
08212013,212012.667,1018.98
08212013,212013.665,1019.00
08212013,212014.664,1019.01
08212013,212015.662,1019.01
08212013,212016.661,1019.00
08212013,212017.675,1018.98
08212013,212018.673,1018.98
08212013,212019.671,1018.97
08212013,212020.670,1018.97
08212013,212021.668,1018.97
08212013,212022.682,1018.97
08212013,212023.665,1018.98
08212013,212024.664,1018.99
08212013,212025.662,1019.01
08212013,212026.661,1019.01
08212013,212027.659,1018.99
08212013,212028.657,1018.97
08212013,212029.656,1018.96
08212013,212030.686,1018.96
08212013,212031.668,1018.96
08212013,212032.667,1018.97
08212013,212033.665,1018.97
08212013,212034.664,1018.98
08212013,212035.662,1018.98
08212013,212036.661,1018.98
08212013,212037.659,1018.97
08212013,212038.673,1018.97
08212013,212039.656,1018.97
08212013,212040.654,1018.99
08212013,212041.653,1019.00
08212013,212042.667,1019.01
08212013,212043.665,1019.01
08212013,212044.664,1019.00
08212013,212045.662,1018.98
08212013,212046.661,1018.96
08212013,212047.659,1018.96
08212013,212048.658,1018.97
08212013,212049.656,1018.99
08212013,212050.654,1019.01
08212013,212051.653,1019.01
08212013,212052.651,1019.01
08212013,212053.665,1019.00
08212013,212054.664,1018.98
08212013,212055.662,1018.96
08212013,212056.692,1018.95
08212013,212057.659,1018.96
08212013,212058.658,1018.98
08212013,212059.656,1018.99
08212013,212100.654,1018.99
08212013,212101.653,1018.99
08212013,212102.651,1018.99
08212013,212103.650,1018.97
08212013,212104.664,1018.96
08212013,212105.662,1018.95
08212013,212106.661,1018.95
08212013,212107.659,1018.95
08212013,212108.658,1018.96
08212013,212109.656,1018.96
08212013,212110.686,1018.96
08212013,212111.653,1018.97
08212013,212112.651,1018.97
08212013,212113.650,1018.97
08212013,212114.664,1018.98
08212013,212115.678,1018.98
08212013,212116.676,1018.98
08212013,212117.659,1018.98
08212013,212118.658,1018.99
08212013,212119.656,1018.99
08212013,212120.655,1018.98
08212013,212121.653,1018.97
08212013,212122.651,1018.97
08212013,212123.650,1018.97
08212013,212124.648,1018.97
08212013,212125.647,1018.97
08212013,212126.692,1018.97
08212013,212127.659,1018.97
08212013,212128.658,1018.97
08212013,212129.656,1018.98
08212013,212130.655,1018.99
08212013,212131.653,1018.99
08212013,212132.652,1019.00
08212013,212133.650,1019.00
08212013,212134.648,1019.01
08212013,212135.647,1019.01
08212013,212136.645,1019.00
08212013,212137.644,1018.98
08212013,212138.642,1018.96
08212013,212139.656,1018.96
08212013,212140.655,1018.96
08212013,212141.653,1018.96
08212013,212142.652,1018.97
08212013,212143.697,1018.98
08212013,212144.648,1018.99
08212013,212145.647,1019.00
08212013,212146.645,1019.00
08212013,212147.644,1019.00
08212013,212148.642,1018.99
08212013,212149.641,1018.98
08212013,212150.655,1018.98
08212013,212151.653,1018.98
08212013,212152.683,1018.98
08212013,212153.650,1018.98
08212013,212154.649,1018.98
08212013,212155.647,1018.98
08212013,212156.661,1018.99
08212013,212157.659,1018.99
08212013,212158.642,1019.00
08212013,212159.641,1019.00
08212013,212200.639,1019.01
08212013,212201.653,1019.00
08212013,212202.652,1018.99
08212013,212203.650,1018.97
08212013,212204.649,1018.96
08212013,212205.647,1018.96
08212013,212206.645,1018.97
08212013,212207.644,1018.97
08212013,212208.642,1018.98
08212013,212209.641,1018.98
08212013,212210.639,1018.98
08212013,212211.638,1018.98
08212013,212212.636,1018.98
08212013,212213.697,1018.99
08212013,212214.649,1018.99
08212013,212215.647,1018.99
08212013,212216.646,1019.00
08212013,212217.644,1018.99
08212013,212218.658,1018.98
08212013,212219.641,1018.97
08212013,212220.655,1018.96
08212013,212221.638,1018.96
08212013,212222.683,1018.98
08212013,212223.650,1019.00
08212013,212224.649,1019.00
08212013,212225.647,1019.00
08212013,212226.646,1019.00
08212013,212227.644,1018.99
08212013,212228.642,1018.98
08212013,212229.641,1018.98
08212013,212230.639,1018.98
08212013,212231.653,1018.99
08212013,212232.636,1019.00
08212013,212233.635,1019.01
08212013,212234.633,1019.01
08212013,212235.632,1019.00
08212013,212236.646,1018.97
08212013,212237.675,1018.97
08212013,212238.642,1018.95
08212013,212239.657,1018.97
08212013,212240.639,1019.01
08212013,212241.638,1019.04
08212013,212242.636,1019.04
08212013,212243.682,1019.03
08212013,212244.649,1019.01
08212013,212245.632,1018.99
08212013,212246.630,1018.99
08212013,212247.644,1019.00
08212013,212248.643,1019.00
08212013,212249.641,1019.01
08212013,212250.639,1019.01
08212013,212251.638,1019.01
08212013,212252.636,1019.00
08212013,212253.635,1018.99
08212013,212254.649,1018.99
08212013,212255.632,1019.00
08212013,212256.630,1019.02
08212013,212257.629,1019.02
08212013,212258.643,1019.02
08212013,212259.641,1019.02
08212013,212300.639,1019.02
08212013,212301.638,1019.01
08212013,212302.652,1018.99
08212013,212303.635,1018.99
08212013,212304.649,1018.99
08212013,212305.632,1018.99
08212013,212306.630,1018.99
08212013,212307.629,1019.00
08212013,212308.627,1019.01
08212013,212309.641,1019.01
08212013,212310.640,1019.01
08212013,212311.638,1019.01
08212013,212312.636,1019.01
08212013,212313.635,1019.01
08212013,212314.633,1019.00
08212013,212315.632,1019.01
08212013,212316.630,1019.01
08212013,212317.629,1019.00
08212013,212318.627,1018.99
08212013,212319.626,1018.98
08212013,212320.640,1018.98
08212013,212321.638,1018.98
08212013,212322.636,1018.98
08212013,212323.635,1018.99
08212013,212324.633,1018.99
08212013,212325.663,1019.00
08212013,212326.630,1019.01
08212013,212327.629,1019.01
08212013,212328.627,1019.01
08212013,212329.626,1019.01
08212013,212330.624,1019.01
08212013,212331.622,1019.03
08212013,212332.637,1019.03
08212013,212333.635,1019.03
08212013,212334.633,1019.04
08212013,212335.663,1019.03
08212013,212336.630,1019.02
08212013,212337.629,1019.01
08212013,212338.627,1019.01
08212013,212339.626,1019.01
08212013,212340.624,1019.02
08212013,212341.623,1019.02
08212013,212342.621,1019.03
08212013,212343.619,1019.03
08212013,212344.633,1019.03
08212013,212345.632,1019.02
08212013,212346.646,1019.01
08212013,212347.629,1019.01
08212013,212348.627,1019.01
08212013,212349.626,1019.01
08212013,212350.624,1019.02
08212013,212351.669,1019.02
08212013,212352.621,1019.01
08212013,212353.619,1018.99
08212013,212354.618,1018.97
08212013,212355.632,1018.97
08212013,212356.630,1018.98
08212013,212357.660,1018.99
08212013,212358.627,1019.01
08212013,212359.626,1019.02
08212013,212400.624,1019.03
08212013,212401.623,1019.03
08212013,212402.637,1019.03
08212013,212403.620,1019.03
08212013,212404.618,1019.01
08212013,212405.632,1018.99
08212013,212406.630,1018.98
08212013,212407.629,1018.99
08212013,212408.627,1019.01
08212013,212409.626,1019.02
08212013,212410.624,1019.02
08212013,212411.623,1019.02
08212013,212412.621,1019.03
08212013,212413.620,1019.03
08212013,212414.618,1019.02
08212013,212415.616,1019.02
08212013,212416.615,1019.02
08212013,212417.613,1019.02
08212013,212418.627,1019.03
08212013,212419.626,1019.04
08212013,212420.624,1019.04
08212013,212421.623,1019.02
08212013,212422.668,1019.01
08212013,212423.666,1019.01
08212013,212424.618,1019.01
08212013,212425.616,1019.01
08212013,212426.615,1019.01
08212013,212427.645,1019.04
08212013,212428.612,1019.07
08212013,212429.688,1019.08
08212013,212430.624,1019.06
08212013,212431.623,1019.05
08212013,212432.621,1019.04
08212013,212433.620,1019.04
08212013,212434.618,1019.04
08212013,212435.632,1019.04
08212013,212436.615,1019.06
08212013,212437.613,1019.08
08212013,212438.612,1019.08
08212013,212439.610,1019.05
08212013,212440.624,1019.03
08212013,212441.623,1019.01
08212013,212442.621,1019.01
08212013,212443.635,1019.02
08212013,212444.618,1019.04
08212013,212445.617,1019.04
08212013,212446.615,1019.04
08212013,212447.613,1019.04
08212013,212448.612,1019.05
08212013,212449.610,1019.05
08212013,212450.624,1019.04
08212013,212451.607,1019.04
08212013,212452.621,1019.04
08212013,212453.620,1019.04
08212013,212454.618,1019.04
08212013,212455.617,1019.05
08212013,212456.615,1019.06
08212013,212457.614,1019.06
08212013,212458.659,1019.06
08212013,212459.610,1019.05
08212013,212500.609,1019.04
08212013,212501.607,1019.04
08212013,212502.606,1019.05
08212013,212503.635,1019.06
08212013,212504.618,1019.06
08212013,212505.617,1019.07
08212013,212506.615,1019.06
08212013,212507.614,1019.04
08212013,212508.612,1019.04
08212013,212509.610,1019.03
08212013,212510.609,1019.03
08212013,212511.607,1019.03
08212013,212512.606,1019.04
08212013,212513.604,1019.06
08212013,212514.603,1019.07
08212013,212515.617,1019.07
08212013,212516.615,1019.07
08212013,212517.614,1019.08
08212013,212518.612,1019.08
08212013,212519.611,1019.08
08212013,212520.609,1019.05
08212013,212521.607,1019.02
08212013,212522.606,1019.00
08212013,212523.604,1019.00
08212013,212524.603,1019.03
08212013,212525.601,1019.07
08212013,212526.615,1019.09
08212013,212527.614,1019.09
08212013,212528.612,1019.10
08212013,212529.611,1019.10
08212013,212530.609,1019.09
08212013,212531.607,1019.07
08212013,212532.606,1019.06
08212013,212533.604,1019.06
08212013,212534.603,1019.06
08212013,212535.601,1019.06
08212013,212536.615,1019.05
08212013,212537.598,1019.05
08212013,212538.612,1019.05
08212013,212539.611,1019.05
08212013,212540.609,1019.04
08212013,212541.608,1019.05
08212013,212542.606,1019.05
08212013,212543.604,1019.06
08212013,212544.603,1019.06
08212013,212545.617,1019.06
08212013,212546.600,1019.06
08212013,212547.598,1019.07
08212013,212548.597,1019.07
08212013,212549.611,1019.07
08212013,212550.609,1019.06
08212013,212551.608,1019.05
08212013,212552.637,1019.05
08212013,212553.604,1019.06
08212013,212554.603,1019.07
08212013,212555.601,1019.08
08212013,212556.600,1019.08
08212013,212557.598,1019.07
08212013,212558.597,1019.05
08212013,212559.595,1019.04
08212013,212600.640,1019.04
08212013,212601.608,1019.05
08212013,212602.606,1019.05
08212013,212603.604,1019.06
08212013,212604.603,1019.06
08212013,212605.601,1019.06
08212013,212606.600,1019.05
08212013,212607.598,1019.04
08212013,212608.628,1019.04
08212013,212609.595,1019.05
08212013,212610.594,1019.06
08212013,212611.592,1019.06
08212013,212612.606,1019.06
08212013,212613.605,1019.04
08212013,212614.603,1019.03
08212013,212615.601,1019.02
08212013,212616.615,1019.03
08212013,212617.614,1019.07
08212013,212618.597,1019.10
08212013,212619.595,1019.10
08212013,212620.609,1019.08
08212013,212621.592,1019.04
08212013,212622.606,1019.04
08212013,212623.605,1019.02
08212013,212624.603,1019.02
08212013,212625.601,1019.03
08212013,212626.600,1019.05
08212013,212627.598,1019.08
08212013,212628.597,1019.09
08212013,212629.595,1019.09
08212013,212630.594,1019.10
08212013,212631.592,1019.09
08212013,212632.591,1019.07
08212013,212633.589,1019.07
08212013,212634.603,1019.05
08212013,212635.602,1019.04
08212013,212636.600,1019.03
08212013,212637.598,1019.03
08212013,212638.597,1019.06
08212013,212639.595,1019.08
08212013,212640.594,1019.08
08212013,212641.592,1019.08
08212013,212642.591,1019.08
08212013,212643.589,1019.08
08212013,212644.588,1019.08
08212013,212645.586,1019.08
08212013,212646.600,1019.08
08212013,212647.598,1019.07
08212013,212648.597,1019.07
08212013,212649.595,1019.07
08212013,212650.594,1019.06
08212013,212651.592,1019.06
08212013,212652.591,1019.06
08212013,212653.652,1019.06
08212013,212654.588,1019.06
08212013,212655.586,1019.06
08212013,212656.584,1019.06
08212013,212657.599,1019.07
08212013,212658.597,1019.07
08212013,212659.595,1019.08
08212013,212700.594,1019.08
08212013,212701.592,1019.08
08212013,212702.591,1019.08
08212013,212703.589,1019.08
08212013,212704.588,1019.06
08212013,212705.586,1019.05
08212013,212706.585,1019.05
08212013,212707.583,1019.06
08212013,212708.597,1019.07
08212013,212709.595,1019.07
08212013,212710.594,1019.07
08212013,212711.592,1019.07
08212013,212712.591,1019.07
08212013,212713.589,1019.08
08212013,212714.588,1019.08
08212013,212715.586,1019.09
08212013,212716.585,1019.09
08212013,212717.583,1019.10
08212013,212718.581,1019.09
08212013,212719.595,1019.07
08212013,212720.610,1019.05
08212013,212721.592,1019.04
08212013,212722.591,1019.04
08212013,212723.589,1019.06
08212013,212724.588,1019.08
08212013,212725.586,1019.08
08212013,212726.585,1019.09
08212013,212727.583,1019.09
08212013,212728.582,1019.08
08212013,212729.580,1019.07
08212013,212730.594,1019.07
08212013,212731.592,1019.08
08212013,212732.591,1019.08
08212013,212733.589,1019.08
08212013,212734.588,1019.07
08212013,212735.602,1019.07
08212013,212736.585,1019.07
08212013,212737.583,1019.08
08212013,212738.582,1019.09
08212013,212739.580,1019.10
08212013,212740.578,1019.11
08212013,212741.577,1019.10
08212013,212742.575,1019.10
08212013,212743.589,1019.10
08212013,212744.588,1019.10
08212013,212745.586,1019.10
08212013,212746.616,1019.10
08212013,212747.583,1019.10
08212013,212748.582,1019.10
08212013,212749.580,1019.10
08212013,212750.578,1019.10
08212013,212751.593,1019.10
08212013,212752.575,1019.10
08212013,212753.574,1019.11
08212013,212754.588,1019.10
08212013,212755.586,1019.10
08212013,212756.585,1019.09
08212013,212757.583,1019.09
08212013,212758.582,1019.09
08212013,212759.580,1019.11
08212013,212800.579,1019.12
08212013,212801.593,1019.13
08212013,212802.591,1019.13
08212013,212803.574,1019.13
08212013,212804.572,1019.12
08212013,212805.571,1019.09
08212013,212806.585,1019.07
08212013,212807.583,1019.06
08212013,212808.582,1019.06
08212013,212809.580,1019.06
08212013,212810.579,1019.08
08212013,212811.577,1019.10
08212013,212812.575,1019.11
08212013,212813.574,1019.11
08212013,212814.572,1019.10
08212013,212815.571,1019.09
08212013,212816.569,1019.08
08212013,212817.583,1019.08
08212013,212818.582,1019.08
08212013,212819.580,1019.09
08212013,212820.579,1019.09
08212013,212821.593,1019.09
08212013,212822.576,1019.08
08212013,212823.574,1019.07
08212013,212824.588,1019.06
08212013,212825.602,1019.06
08212013,212826.569,1019.09
08212013,212827.568,1019.12
08212013,212828.582,1019.12
08212013,212829.580,1019.13
08212013,212830.579,1019.12
08212013,212831.577,1019.08
08212013,212832.576,1019.05
08212013,212833.574,1019.04
08212013,212834.572,1019.05
08212013,212835.571,1019.08
08212013,212836.569,1019.10
08212013,212837.568,1019.11
08212013,212838.566,1019.10
08212013,212839.565,1019.10
08212013,212840.579,1019.09
08212013,212841.577,1019.07
08212013,212842.576,1019.07
08212013,212843.574,1019.07
08212013,212844.573,1019.09
08212013,212845.571,1019.10
08212013,212846.569,1019.11
08212013,212847.568,1019.10
08212013,212848.597,1019.10
08212013,212849.580,1019.09
08212013,212850.563,1019.09
08212013,212851.577,1019.09
08212013,212852.576,1019.09
08212013,212853.574,1019.09
08212013,212854.573,1019.08
08212013,212855.571,1019.08
08212013,212856.585,1019.08
08212013,212857.568,1019.09
08212013,212858.566,1019.10
08212013,212859.565,1019.12
08212013,212900.610,1019.12
08212013,212901.562,1019.12
08212013,212902.576,1019.12
08212013,212903.574,1019.10
08212013,212904.588,1019.09
08212013,212905.571,1019.08
08212013,212906.569,1019.08
08212013,212907.568,1019.08
08212013,212908.566,1019.09
08212013,212909.565,1019.09
08212013,212910.563,1019.09
08212013,212911.562,1019.10
08212013,212912.560,1019.10
08212013,212913.559,1019.10
08212013,212914.573,1019.11
08212013,212915.571,1019.11
08212013,212916.570,1019.11
08212013,212917.568,1019.11
08212013,212918.566,1019.11
08212013,212919.565,1019.10
08212013,212920.563,1019.08
08212013,212921.562,1019.08
08212013,212922.560,1019.08
08212013,212923.559,1019.08
08212013,212924.557,1019.08
08212013,212925.587,1019.10
08212013,212926.570,1019.10
08212013,212927.568,1019.11
08212013,212928.566,1019.11
08212013,212929.565,1019.10
08212013,212930.595,1019.10
08212013,212931.562,1019.09
08212013,212932.560,1019.09
08212013,212933.559,1019.09
08212013,212934.588,1019.09
08212013,212935.556,1019.09
08212013,212936.554,1019.09
08212013,212937.568,1019.08
08212013,212938.567,1019.08
08212013,212939.565,1019.09
08212013,212940.563,1019.10
08212013,212941.577,1019.11
08212013,212942.560,1019.12
08212013,212943.559,1019.12
08212013,212944.557,1019.10
08212013,212945.556,1019.06
08212013,212946.554,1019.04
08212013,212947.568,1019.04
08212013,212948.567,1019.07
08212013,212949.565,1019.11
08212013,212950.563,1019.14
08212013,212951.562,1019.15
08212013,212952.560,1019.14
08212013,212953.559,1019.14
08212013,212954.557,1019.11
08212013,212955.556,1019.08
08212013,212956.554,1019.07
08212013,212957.553,1019.07
08212013,212958.551,1019.09
08212013,212959.565,1019.10
08212013,213000.564,1019.10
08212013,213001.562,1019.08
08212013,213002.592,1019.07
08212013,213003.559,1019.07
08212013,213004.557,1019.07
08212013,213005.571,1019.08
08212013,213006.554,1019.11
08212013,213007.553,1019.14
08212013,213008.551,1019.15
08212013,213009.550,1019.14
08212013,213010.548,1019.11
08212013,213011.562,1019.09
08212013,213012.560,1019.08
08212013,213013.559,1019.10
08212013,213014.573,1019.13
08212013,213015.556,1019.13
08212013,213016.554,1019.14
08212013,213017.553,1019.14
08212013,213018.567,1019.13
08212013,213019.550,1019.12
08212013,213020.548,1019.11
08212013,213021.546,1019.11
08212013,213022.561,1019.11
08212013,213023.590,1019.11
08212013,213024.557,1019.12
08212013,213025.556,1019.13
08212013,213026.554,1019.13
08212013,213027.553,1019.12
08212013,213028.551,1019.12
08212013,213029.550,1019.11
08212013,213030.548,1019.11
08212013,213031.547,1019.11
08212013,213032.576,1019.11
08212013,213033.559,1019.11
08212013,213034.557,1019.10
08212013,213035.556,1019.10
08212013,213036.554,1019.10
08212013,213037.553,1019.10
08212013,213038.551,1019.10
08212013,213039.550,1019.10
08212013,213040.548,1019.10
08212013,213041.562,1019.10
08212013,213042.561,1019.11
08212013,213043.559,1019.10
08212013,213044.542,1019.10
08212013,213045.572,1019.09
08212013,213046.554,1019.09
08212013,213047.553,1019.09
08212013,213048.567,1019.09
08212013,213049.565,1019.09
08212013,213050.548,1019.10
08212013,213051.547,1019.10
08212013,213052.639,1019.10
08212013,213053.543,1019.09
08212013,213054.542,1019.09
08212013,213055.540,1019.09
08212013,213056.554,1019.09
08212013,213057.553,1019.09
08212013,213058.551,1019.09
08212013,213059.550,1019.09
08212013,213100.548,1019.10
08212013,213101.547,1019.10
08212013,213102.545,1019.11
08212013,213103.544,1019.11
08212013,213104.542,1019.12
08212013,213105.540,1019.11
08212013,213106.539,1019.11
08212013,213107.537,1019.10
08212013,213108.551,1019.10
08212013,213109.550,1019.10
08212013,213110.548,1019.10
08212013,213111.547,1019.11
08212013,213112.545,1019.12
08212013,213113.575,1019.13
08212013,213114.589,1019.14
08212013,213115.540,1019.14
08212013,213116.539,1019.11
08212013,213117.537,1019.09
08212013,213118.536,1019.09
08212013,213119.550,1019.10
08212013,213120.548,1019.12
08212013,213121.547,1019.15
08212013,213122.545,1019.17
08212013,213123.544,1019.17
08212013,213124.542,1019.14
08212013,213125.541,1019.11
08212013,213126.539,1019.09
08212013,213127.537,1019.08
08212013,213128.536,1019.10
08212013,213129.534,1019.10
08212013,213130.548,1019.14
08212013,213131.547,1019.16
08212013,213132.545,1019.17
08212013,213133.544,1019.16
08212013,213134.542,1019.13
08212013,213135.556,1019.10
08212013,213136.539,1019.09
08212013,213137.537,1019.09
08212013,213138.536,1019.09
08212013,213139.534,1019.11
08212013,213140.533,1019.11
08212013,213141.547,1019.12
08212013,213142.545,1019.13
08212013,213143.544,1019.13
08212013,213144.542,1019.13
08212013,213145.541,1019.13
08212013,213146.555,1019.14
08212013,213147.538,1019.13
08212013,213148.536,1019.13
08212013,213149.534,1019.11
08212013,213150.533,1019.11
08212013,213151.531,1019.11
08212013,213152.530,1019.10
08212013,213153.544,1019.10
08212013,213154.542,1019.10
08212013,213155.541,1019.12
08212013,213156.539,1019.13
08212013,213157.538,1019.14
08212013,213158.536,1019.14
08212013,213159.534,1019.14
08212013,213200.533,1019.13
08212013,213201.531,1019.12
08212013,213202.530,1019.12
08212013,213203.528,1019.12
08212013,213204.542,1019.12
08212013,213205.541,1019.13
08212013,213206.570,1019.15
08212013,213207.538,1019.15
08212013,213208.536,1019.15
08212013,213209.535,1019.15
08212013,213210.533,1019.15
08212013,213211.531,1019.15
08212013,213212.561,1019.15
08212013,213213.528,1019.15
08212013,213214.527,1019.16
08212013,213215.541,1019.16
08212013,213216.570,1019.17
08212013,213217.553,1019.16
08212013,213218.536,1019.16
08212013,213219.535,1019.15
08212013,213220.533,1019.14
08212013,213221.563,1019.14
08212013,213222.530,1019.14
08212013,213223.528,1019.15
08212013,213224.527,1019.15
08212013,213225.525,1019.16
08212013,213226.524,1019.17
08212013,213227.538,1019.18
08212013,213228.536,1019.18
08212013,213229.535,1019.17
08212013,213230.533,1019.15
08212013,213231.531,1019.13
08212013,213232.561,1019.13
08212013,213233.560,1019.14
08212013,213234.527,1019.16
08212013,213235.525,1019.16
08212013,213236.524,1019.18
08212013,213237.522,1019.17
08212013,213238.536,1019.14
08212013,213239.535,1019.11
08212013,213240.533,1019.09
08212013,213241.532,1019.09
08212013,213242.530,1019.12
08212013,213243.528,1019.12
08212013,213244.527,1019.15
08212013,213245.525,1019.16
08212013,213246.524,1019.16
08212013,213247.522,1019.16
08212013,213248.521,1019.15
08212013,213249.535,1019.14
08212013,213250.533,1019.14
08212013,213251.532,1019.13
08212013,213252.530,1019.14
08212013,213253.544,1019.14
08212013,213254.527,1019.14
08212013,213255.525,1019.14
08212013,213256.524,1019.14
08212013,213257.522,1019.13
08212013,213258.521,1019.13
08212013,213259.519,1019.13
08212013,213300.518,1019.14
08212013,213301.532,1019.15
08212013,213302.530,1019.15
08212013,213303.529,1019.15
08212013,213304.527,1019.15
08212013,213305.525,1019.15
08212013,213306.524,1019.16
08212013,213307.522,1019.16
08212013,213308.521,1019.16
08212013,213309.519,1019.14
08212013,213310.518,1019.12
08212013,213311.516,1019.11
08212013,213312.530,1019.12
08212013,213313.529,1019.14
08212013,213314.527,1019.17
08212013,213315.525,1019.17
08212013,213316.524,1019.19
08212013,213317.522,1019.20
08212013,213318.521,1019.20
08212013,213319.566,1019.18
08212013,213320.518,1019.17
08212013,213321.516,1019.16
08212013,213322.515,1019.15
08212013,213323.513,1019.15
08212013,213324.527,1019.16
08212013,213325.526,1019.17
08212013,213326.540,1019.17
08212013,213327.522,1019.18
08212013,213328.521,1019.18
08212013,213329.519,1019.18
08212013,213330.518,1019.18
08212013,213331.516,1019.17
08212013,213332.515,1019.17
08212013,213333.513,1019.17
08212013,213334.512,1019.17
08212013,213335.526,1019.16
08212013,213336.524,1019.16
08212013,213337.522,1019.16
08212013,213338.521,1019.16
08212013,213339.519,1019.17
08212013,213340.533,1019.19
08212013,213341.516,1019.20
08212013,213342.515,1019.18
08212013,213343.513,1019.15
08212013,213344.512,1019.13
08212013,213345.510,1019.12
08212013,213346.508,1019.12
08212013,213347.523,1019.17
08212013,213348.521,1019.17
08212013,213349.551,1019.20
08212013,213350.518,1019.21
08212013,213351.547,1019.21
08212013,213352.515,1019.21
08212013,213353.513,1019.20
08212013,213354.512,1019.19
08212013,213355.510,1019.18
08212013,213356.524,1019.17
08212013,213357.507,1019.17
08212013,213358.521,1019.17
08212013,213359.519,1019.17
08212013,213400.518,1019.18
08212013,213401.516,1019.18
08212013,213402.515,1019.18
08212013,213403.513,1019.18
08212013,213404.527,1019.18
08212013,213405.510,1019.18
08212013,213406.509,1019.19
08212013,213407.507,1019.21
08212013,213408.505,1019.21
08212013,213409.504,1019.21
08212013,213410.518,1019.21
08212013,213411.516,1019.21
08212013,213412.515,1019.20
08212013,213413.513,1019.19
08212013,213414.512,1019.19
08212013,213415.510,1019.18
08212013,213416.509,1019.18
08212013,213417.507,1019.18
08212013,213418.521,1019.18
08212013,213419.504,1019.18
08212013,213420.502,1019.19
08212013,213421.516,1019.19
08212013,213422.515,1019.19
08212013,213423.513,1019.19
08212013,213424.512,1019.19
08212013,213425.526,1019.18
08212013,213426.509,1019.18
08212013,213427.523,1019.20
08212013,213428.521,1019.20
08212013,213429.504,1019.21
08212013,213430.502,1019.22
08212013,213431.501,1019.21
08212013,213432.515,1019.18
08212013,213433.513,1019.16
08212013,213434.512,1019.15
08212013,213435.510,1019.15
08212013,213436.524,1019.16
08212013,213437.507,1019.18
08212013,213438.506,1019.19
08212013,213439.504,1019.19
08212013,213440.502,1019.19
08212013,213441.501,1019.19
08212013,213442.499,1019.19
08212013,213443.498,1019.18
08212013,213444.512,1019.18
08212013,213445.526,1019.17
08212013,213446.509,1019.18
08212013,213447.523,1019.19
08212013,213448.506,1019.19
08212013,213449.504,1019.19
08212013,213450.503,1019.19
08212013,213451.501,1019.19
08212013,213452.499,1019.19
08212013,213453.498,1019.19
08212013,213454.512,1019.18
08212013,213455.510,1019.18
08212013,213456.509,1019.18
08212013,213457.507,1019.19
08212013,213458.506,1019.20
08212013,213459.504,1019.21
08212013,213500.503,1019.20
08212013,213501.501,1019.20
08212013,213502.499,1019.19
08212013,213503.514,1019.18
08212013,213504.496,1019.17
08212013,213505.510,1019.17
08212013,213506.509,1019.17
08212013,213507.507,1019.17
08212013,213508.537,1019.17
08212013,213509.504,1019.18
08212013,213510.518,1019.21
08212013,213511.501,1019.24
08212013,213512.500,1019.24
08212013,213513.498,1019.25
08212013,213514.543,1019.24
08212013,213515.526,1019.21
08212013,213516.509,1019.19
08212013,213517.492,1019.16
08212013,213518.506,1019.15
08212013,213519.504,1019.16
08212013,213520.503,1019.18
08212013,213521.501,1019.22
08212013,213522.515,1019.24
08212013,213523.498,1019.24
08212013,213524.496,1019.24
08212013,213525.495,1019.24
08212013,213526.509,1019.22
08212013,213527.492,1019.21
08212013,213528.506,1019.20
08212013,213529.504,1019.19
08212013,213530.503,1019.18
08212013,213531.501,1019.17
08212013,213532.500,1019.18
08212013,213533.529,1019.19
08212013,213534.497,1019.19
08212013,213535.495,1019.20
08212013,213536.493,1019.21
08212013,213537.492,1019.20
08212013,213538.490,1019.18
08212013,213539.489,1019.18
08212013,213540.503,1019.19
08212013,213541.501,1019.22
08212013,213542.500,1019.23
08212013,213543.498,1019.23
08212013,213544.497,1019.24
08212013,213545.495,1019.22
08212013,213546.493,1019.19
08212013,213547.492,1019.17
08212013,213548.490,1019.17
08212013,213549.489,1019.19
08212013,213550.487,1019.22
08212013,213551.486,1019.23
08212013,213552.500,1019.21
08212013,213553.498,1019.21
08212013,213554.497,1019.19
08212013,213555.495,1019.18
08212013,213556.509,1019.17
08212013,213557.492,1019.17
08212013,213558.506,1019.18
08212013,213559.489,1019.18
08212013,213600.487,1019.17
08212013,213601.486,1019.17
08212013,213602.500,1019.19
08212013,213603.498,1019.21
08212013,213604.497,1019.21
08212013,213605.495,1019.23
08212013,213606.494,1019.23
08212013,213607.492,1019.22
08212013,213608.490,1019.19
08212013,213609.489,1019.17
08212013,213610.487,1019.16
08212013,213611.486,1019.16
08212013,213612.484,1019.18
08212013,213613.483,1019.20
08212013,213614.481,1019.21
08212013,213615.495,1019.21
08212013,213616.494,1019.22
08212013,213617.492,1019.22
08212013,213618.490,1019.22
08212013,213619.489,1019.23
08212013,213620.487,1019.23
08212013,213621.486,1019.22
08212013,213622.484,1019.21
08212013,213623.483,1019.20
08212013,213624.481,1019.21
08212013,213625.480,1019.22
08212013,213626.494,1019.22
08212013,213627.492,1019.22
08212013,213628.522,1019.23
08212013,213629.489,1019.22
08212013,213630.487,1019.20
08212013,213631.486,1019.18
08212013,213632.484,1019.19
08212013,213633.483,1019.22
08212013,213634.512,1019.24
08212013,213635.480,1019.24
08212013,213636.478,1019.24
08212013,213637.492,1019.24
08212013,213638.491,1019.22
08212013,213639.489,1019.19
08212013,213640.503,1019.18
08212013,213641.502,1019.19
08212013,213642.484,1019.22
08212013,213643.483,1019.24
08212013,213644.481,1019.24
08212013,213645.480,1019.24
08212013,213646.509,1019.23
08212013,213647.477,1019.21
08212013,213648.475,1019.21
08212013,213649.489,1019.20
08212013,213650.488,1019.20
08212013,213651.486,1019.20
08212013,213652.484,1019.21
08212013,213653.483,1019.21
08212013,213654.497,1019.22
08212013,213655.480,1019.22
08212013,213656.478,1019.22
08212013,213657.477,1019.22
08212013,213658.475,1019.22
08212013,213659.474,1019.22
08212013,213700.488,1019.21
08212013,213701.486,1019.21
08212013,213702.484,1019.21
08212013,213703.483,1019.21
08212013,213704.528,1019.23
08212013,213705.480,1019.23
08212013,213706.478,1019.23
08212013,213707.477,1019.21
08212013,213708.506,1019.18
08212013,213709.474,1019.17
08212013,213710.472,1019.17
08212013,213711.470,1019.18
08212013,213712.485,1019.20
08212013,213713.483,1019.25
08212013,213714.481,1019.26
08212013,213715.480,1019.26
08212013,213716.478,1019.22
08212013,213717.477,1019.20
08212013,213718.475,1019.20
08212013,213719.474,1019.18
08212013,213720.472,1019.18
08212013,213721.471,1019.19
08212013,213722.469,1019.20
08212013,213723.483,1019.21
08212013,213724.481,1019.22
08212013,213725.480,1019.22
08212013,213726.478,1019.22
08212013,213727.477,1019.22
08212013,213728.475,1019.23
08212013,213729.474,1019.23
08212013,213730.472,1019.23
08212013,213731.471,1019.24
08212013,213732.469,1019.23
08212013,213733.483,1019.23
08212013,213734.481,1019.22
08212013,213735.480,1019.21
08212013,213736.478,1019.20
08212013,213737.477,1019.20
08212013,213738.491,1019.20
08212013,213739.489,1019.21
08212013,213740.488,1019.21
08212013,213741.471,1019.23
08212013,213742.469,1019.24
08212013,213743.467,1019.24
08212013,213744.466,1019.23
08212013,213745.464,1019.22
08212013,213746.478,1019.21
08212013,213747.477,1019.21
08212013,213748.475,1019.22
08212013,213749.474,1019.22
08212013,213750.472,1019.23
08212013,213751.471,1019.23
08212013,213752.469,1019.23
08212013,213753.468,1019.23
08212013,213754.466,1019.24
08212013,213755.464,1019.24
08212013,213756.478,1019.24
08212013,213757.493,1019.24
08212013,213758.475,1019.24
08212013,213759.474,1019.24
08212013,213800.472,1019.25
08212013,213801.471,1019.26
08212013,213802.469,1019.26
08212013,213803.468,1019.27
08212013,213804.466,1019.27
08212013,213805.464,1019.26
08212013,213806.463,1019.25
08212013,213807.477,1019.25
08212013,213808.475,1019.25
08212013,213809.474,1019.25
08212013,213810.472,1019.24
08212013,213811.471,1019.24
08212013,213812.469,1019.25
08212013,213813.561,1019.25
08212013,213814.466,1019.27
08212013,213815.465,1019.28
08212013,213816.463,1019.29
08212013,213817.477,1019.28
08212013,213818.507,1019.26
08212013,213819.474,1019.24
08212013,213820.472,1019.22
08212013,213821.471,1019.21
08212013,213822.485,1019.21
08212013,213823.468,1019.21
08212013,213824.466,1019.21
08212013,213825.465,1019.22
08212013,213826.463,1019.23
08212013,213827.461,1019.24
08212013,213828.460,1019.24
08212013,213829.474,1019.24
08212013,213830.457,1019.24
08212013,213831.471,1019.24
08212013,213832.469,1019.23
08212013,213833.468,1019.21
08212013,213834.466,1019.18
08212013,213835.465,1019.18
08212013,213836.463,1019.17
08212013,213837.462,1019.19
08212013,213838.460,1019.23
08212013,213839.458,1019.25
08212013,213840.457,1019.26
08212013,213841.455,1019.26
08212013,213842.454,1019.23
08212013,213843.468,1019.23
08212013,213844.466,1019.20
08212013,213845.465,1019.19
08212013,213846.463,1019.20
08212013,213847.462,1019.24
08212013,213848.460,1019.28
08212013,213849.458,1019.29
08212013,213850.457,1019.28
08212013,213851.455,1019.26
08212013,213852.454,1019.24
08212013,213853.452,1019.22
08212013,213854.466,1019.22
08212013,213855.465,1019.22
08212013,213856.463,1019.22
08212013,213857.462,1019.23
08212013,213858.460,1019.24
08212013,213859.459,1019.25
08212013,213900.473,1019.25
08212013,213901.455,1019.24
08212013,213902.454,1019.23
08212013,213903.452,1019.23
08212013,213904.451,1019.23
08212013,213905.480,1019.23
08212013,213906.463,1019.24
08212013,213907.462,1019.24
08212013,213908.476,1019.25
08212013,213909.459,1019.24
08212013,213910.457,1019.24
08212013,213911.455,1019.23
08212013,213912.485,1019.23
08212013,213913.468,1019.23
08212013,213914.451,1019.24
08212013,213915.449,1019.24
08212013,213916.463,1019.24
08212013,213917.462,1019.25
08212013,213918.460,1019.25
08212013,213919.459,1019.26
08212013,213920.488,1019.26
08212013,213921.455,1019.26
08212013,213922.454,1019.25
08212013,213923.452,1019.24
08212013,213924.451,1019.22
08212013,213925.465,1019.21
08212013,213926.463,1019.20
08212013,213927.446,1019.20
08212013,213928.460,1019.19
08212013,213929.459,1019.20
08212013,213930.473,1019.23
08212013,213931.456,1019.27
08212013,213932.470,1019.29
08212013,213933.499,1019.30
08212013,213934.451,1019.28
08212013,213935.449,1019.24
08212013,213936.448,1019.21
08212013,213937.446,1019.18
08212013,213938.445,1019.18
08212013,213939.459,1019.18
08212013,213940.488,1019.20
08212013,213941.456,1019.23
08212013,213942.454,1019.25
08212013,213943.452,1019.26
08212013,213944.467,1019.27
08212013,213945.449,1019.27
08212013,213946.479,1019.27
08212013,213947.446,1019.25
08212013,213948.445,1019.22
08212013,213949.443,1019.22
08212013,213950.442,1019.21
08212013,213951.456,1019.21
08212013,213952.454,1019.20
08212013,213953.453,1019.20
08212013,213954.451,1019.23
08212013,213955.449,1019.27
08212013,213956.448,1019.28
08212013,213957.446,1019.26
08212013,213958.445,1019.23
08212013,213959.443,1019.20
08212013,214000.442,1019.20
08212013,214001.456,1019.20
08212013,214002.454,1019.20
08212013,214003.453,1019.22
08212013,214004.451,1019.24
08212013,214005.449,1019.26
08212013,214006.448,1019.26
08212013,214007.446,1019.26
08212013,214008.445,1019.24
08212013,214009.443,1019.24
08212013,214010.442,1019.23
08212013,214011.440,1019.23
08212013,214012.454,1019.22
08212013,214013.437,1019.21
08212013,214014.451,1019.22
08212013,214015.450,1019.22
08212013,214016.448,1019.23
08212013,214017.446,1019.25
08212013,214018.445,1019.25
08212013,214019.443,1019.25
08212013,214020.442,1019.24
08212013,214021.440,1019.21
08212013,214022.439,1019.19
08212013,214023.437,1019.19
08212013,214024.436,1019.19
08212013,214025.450,1019.21
08212013,214026.448,1019.22
08212013,214027.446,1019.24
08212013,214028.460,1019.24
08212013,214029.443,1019.24
08212013,214030.442,1019.24
08212013,214031.456,1019.24
08212013,214032.439,1019.24
08212013,214033.437,1019.24
08212013,214034.436,1019.24
08212013,214035.434,1019.25
08212013,214036.448,1019.25
08212013,214037.446,1019.25
08212013,214038.445,1019.24
08212013,214039.443,1019.24
08212013,214040.457,1019.23
08212013,214041.440,1019.23
08212013,214042.439,1019.23
08212013,214043.437,1019.24
08212013,214044.436,1019.25
08212013,214045.434,1019.25
08212013,214046.433,1019.25
08212013,214047.431,1019.24
08212013,214048.445,1019.24
08212013,214049.443,1019.24
08212013,214050.442,1019.24
08212013,214051.440,1019.24
08212013,214052.439,1019.24
08212013,214053.437,1019.24
08212013,214054.436,1019.24
08212013,214055.434,1019.22
08212013,214056.433,1019.20
08212013,214057.431,1019.19
08212013,214058.445,1019.20
08212013,214059.443,1019.21
08212013,214100.442,1019.22
08212013,214101.440,1019.23
08212013,214102.439,1019.24
08212013,214103.437,1019.24
08212013,214104.451,1019.24
08212013,214105.434,1019.25
08212013,214106.448,1019.25
08212013,214107.431,1019.24
08212013,214108.445,1019.22
08212013,214109.444,1019.21
08212013,214110.442,1019.20
08212013,214111.440,1019.20
08212013,214112.439,1019.20
08212013,214113.453,1019.21
08212013,214114.451,1019.21
08212013,214115.434,1019.21
08212013,214116.433,1019.21
08212013,214117.431,1019.22
08212013,214118.430,1019.26
08212013,214119.428,1019.29
08212013,214120.426,1019.30
08212013,214121.425,1019.30
08212013,214122.439,1019.29
08212013,214123.437,1019.28
08212013,214124.436,1019.26
08212013,214125.434,1019.26
08212013,214126.433,1019.24
08212013,214127.431,1019.22
08212013,214128.430,1019.22
08212013,214129.428,1019.22
08212013,214130.426,1019.23
08212013,214131.425,1019.24
08212013,214132.423,1019.25
08212013,214133.453,1019.27
08212013,214134.436,1019.27
08212013,214135.434,1019.26
08212013,214136.433,1019.26
08212013,214137.431,1019.24
08212013,214138.430,1019.24
08212013,214139.428,1019.26
08212013,214140.427,1019.28
08212013,214141.441,1019.28
08212013,214142.423,1019.27
08212013,214143.422,1019.24
08212013,214144.436,1019.24
08212013,214145.434,1019.23
08212013,214146.448,1019.23
08212013,214147.431,1019.23
08212013,214148.430,1019.23
08212013,214149.428,1019.23
08212013,214150.442,1019.24
08212013,214151.425,1019.27
08212013,214152.423,1019.29
08212013,214153.453,1019.30
08212013,214154.436,1019.29
08212013,214155.434,1019.29
08212013,214156.433,1019.26
08212013,214157.431,1019.24
08212013,214158.430,1019.24
08212013,214159.428,1019.23
08212013,214200.458,1019.23
08212013,214201.472,1019.23
08212013,214202.424,1019.23
08212013,214203.422,1019.24
08212013,214204.420,1019.26
08212013,214205.419,1019.28
08212013,214206.417,1019.28
08212013,214207.431,1019.29
08212013,214208.430,1019.29
08212013,214209.428,1019.28
08212013,214210.427,1019.27
08212013,214211.425,1019.25
08212013,214212.424,1019.24
08212013,214213.422,1019.24
08212013,214214.420,1019.24
08212013,214215.419,1019.26
08212013,214216.417,1019.28
08212013,214217.431,1019.28
08212013,214218.414,1019.28
08212013,214219.428,1019.27
08212013,214220.427,1019.25
08212013,214221.425,1019.23
08212013,214222.424,1019.23
08212013,214223.422,1019.23
08212013,214224.420,1019.23
08212013,214225.419,1019.24
08212013,214226.417,1019.24
08212013,214227.416,1019.24
08212013,214228.445,1019.24
08212013,214229.413,1019.24
08212013,214230.427,1019.24
08212013,214231.425,1019.25
08212013,214232.424,1019.26
08212013,214233.422,1019.25
08212013,214234.514,1019.23
08212013,214235.435,1019.22
08212013,214236.417,1019.21
08212013,214237.416,1019.22
08212013,214238.430,1019.24
08212013,214239.428,1019.24
08212013,214240.427,1019.26
08212013,214241.425,1019.26
08212013,214242.424,1019.23
08212013,214243.469,1019.20
08212013,214244.421,1019.19
08212013,214245.419,1019.20
08212013,214246.417,1019.22
08212013,214247.432,1019.25
08212013,214248.430,1019.26
08212013,214249.428,1019.27
08212013,214250.458,1019.27
08212013,214251.410,1019.26
08212013,214252.408,1019.24
08212013,214253.422,1019.21
08212013,214254.421,1019.20
08212013,214255.419,1019.21
08212013,214256.418,1019.23
08212013,214257.416,1019.26
08212013,214258.430,1019.27
08212013,214259.413,1019.26
08212013,214300.411,1019.24
08212013,214301.410,1019.24
08212013,214302.408,1019.22
08212013,214303.407,1019.20
08212013,214304.421,1019.21
08212013,214305.419,1019.24
08212013,214306.449,1019.27
08212013,214307.416,1019.28
08212013,214308.414,1019.29
08212013,214309.413,1019.27
08212013,214310.411,1019.24
08212013,214311.410,1019.23
08212013,214312.408,1019.23
08212013,214313.407,1019.25
08212013,214314.436,1019.28
08212013,214315.435,1019.29
08212013,214316.433,1019.28
08212013,214317.416,1019.23
08212013,214318.415,1019.20
08212013,214319.413,1019.20
08212013,214320.411,1019.20
08212013,214321.410,1019.22
08212013,214322.408,1019.26
08212013,214323.407,1019.27
08212013,214324.405,1019.28
08212013,214325.435,1019.27
08212013,214326.402,1019.26
08212013,214327.416,1019.26
08212013,214328.415,1019.26
08212013,214329.429,1019.25
08212013,214330.411,1019.23
08212013,214331.410,1019.23
08212013,214332.408,1019.21
08212013,214333.407,1019.20
08212013,214334.405,1019.21
08212013,214335.404,1019.22
08212013,214336.402,1019.23
08212013,214337.401,1019.24
08212013,214338.415,1019.24
08212013,214339.413,1019.24
08212013,214340.443,1019.24
08212013,214341.410,1019.24
08212013,214342.408,1019.24
08212013,214343.407,1019.23
08212013,214344.405,1019.23
08212013,214345.404,1019.23
08212013,214346.418,1019.23
08212013,214347.401,1019.24
08212013,214348.399,1019.24
08212013,214349.398,1019.24
08212013,214350.412,1019.24
08212013,214351.410,1019.25
08212013,214352.408,1019.25
08212013,214353.407,1019.25
08212013,214354.405,1019.25
08212013,214355.404,1019.25
08212013,214356.402,1019.26
08212013,214357.401,1019.26
08212013,214358.399,1019.25
08212013,214359.398,1019.24
08212013,214400.396,1019.24
08212013,214401.410,1019.24
08212013,214402.408,1019.25
08212013,214403.407,1019.27
08212013,214404.405,1019.27
08212013,214405.404,1019.29
08212013,214406.402,1019.29
08212013,214407.416,1019.28
08212013,214408.446,1019.26
08212013,214409.413,1019.25
08212013,214410.396,1019.25
08212013,214411.394,1019.25
08212013,214412.409,1019.25
08212013,214413.407,1019.25
08212013,214414.405,1019.25
08212013,214415.404,1019.25
08212013,214416.402,1019.25
08212013,214417.401,1019.25
08212013,214418.399,1019.25
08212013,214419.398,1019.25
08212013,214420.396,1019.24
08212013,214421.395,1019.24
08212013,214422.393,1019.24
08212013,214423.391,1019.24
08212013,214424.405,1019.24
08212013,214425.404,1019.25
08212013,214426.402,1019.25
08212013,214427.401,1019.26
08212013,214428.399,1019.26
08212013,214429.398,1019.25
08212013,214430.396,1019.23
08212013,214431.410,1019.21
08212013,214432.393,1019.20
08212013,214433.391,1019.21
08212013,214434.390,1019.22
08212013,214435.404,1019.23
08212013,214436.418,1019.24
08212013,214437.401,1019.24
08212013,214438.399,1019.25
08212013,214439.398,1019.25
08212013,214440.396,1019.25
08212013,214441.395,1019.23
08212013,214442.424,1019.23
08212013,214443.407,1019.23
08212013,214444.390,1019.23
08212013,214445.388,1019.24
08212013,214446.418,1019.25
08212013,214447.401,1019.25
08212013,214448.415,1019.25
08212013,214449.398,1019.24
08212013,214450.396,1019.23
08212013,214451.395,1019.23
08212013,214452.393,1019.22
08212013,214453.438,1019.24
08212013,214454.406,1019.27
08212013,214455.388,1019.27
08212013,214456.387,1019.28
08212013,214457.385,1019.29
08212013,214458.399,1019.28
08212013,214459.398,1019.27
08212013,214500.396,1019.26
08212013,214501.410,1019.27
08212013,214502.409,1019.27
08212013,214503.392,1019.27
08212013,214504.406,1019.26
08212013,214505.389,1019.25
08212013,214506.418,1019.25
08212013,214507.385,1019.24
08212013,214508.384,1019.24
08212013,214509.398,1019.24
08212013,214510.396,1019.24
08212013,214511.410,1019.25
08212013,214512.424,1019.26
08212013,214513.392,1019.26
08212013,214514.406,1019.25
08212013,214515.389,1019.23
08212013,214516.387,1019.22
08212013,214517.385,1019.22
08212013,214518.384,1019.22
08212013,214519.382,1019.23
08212013,214520.381,1019.23
08212013,214521.395,1019.23
08212013,214522.393,1019.23
08212013,214523.392,1019.22
08212013,214524.390,1019.22
08212013,214525.389,1019.22
08212013,214526.387,1019.23
08212013,214527.386,1019.24
08212013,214528.384,1019.24
08212013,214529.382,1019.26
08212013,214530.381,1019.27
08212013,214531.395,1019.27
08212013,214532.393,1019.26
08212013,214533.392,1019.21
08212013,214534.390,1019.20
08212013,214535.389,1019.22
08212013,214536.387,1019.25
08212013,214537.386,1019.26
08212013,214538.384,1019.27
08212013,214539.382,1019.27
08212013,214540.396,1019.26
08212013,214541.379,1019.25
08212013,214542.378,1019.24
08212013,214543.392,1019.26
08212013,214544.390,1019.28
08212013,214545.389,1019.29
08212013,214546.387,1019.28
08212013,214547.386,1019.24
08212013,214548.384,1019.21
08212013,214549.382,1019.20
08212013,214550.381,1019.20
08212013,214551.379,1019.20
08212013,214552.378,1019.22
08212013,214553.376,1019.25
08212013,214554.375,1019.27
08212013,214555.389,1019.28
08212013,214556.387,1019.28
08212013,214557.386,1019.26
08212013,214558.384,1019.25
08212013,214559.383,1019.25
08212013,214600.381,1019.27
08212013,214601.395,1019.27
08212013,214602.378,1019.30
08212013,214603.376,1019.30
08212013,214604.375,1019.28
08212013,214605.373,1019.25
08212013,214606.387,1019.23
08212013,214607.386,1019.22
08212013,214608.384,1019.22
08212013,214609.383,1019.24
08212013,214610.381,1019.26
08212013,214611.379,1019.26
08212013,214612.394,1019.27
08212013,214613.376,1019.26
08212013,214614.375,1019.25
08212013,214615.373,1019.24
08212013,214616.372,1019.25
08212013,214617.370,1019.25
08212013,214618.384,1019.24
08212013,214619.383,1019.24
08212013,214620.381,1019.21
08212013,214621.411,1019.19
08212013,214622.394,1019.19
08212013,214623.376,1019.19
08212013,214624.375,1019.20
08212013,214625.373,1019.23
08212013,214626.372,1019.27
08212013,214627.386,1019.29
08212013,214628.369,1019.28
08212013,214629.383,1019.26
08212013,214630.381,1019.26
08212013,214631.380,1019.25
08212013,214632.378,1019.24
08212013,214633.376,1019.24
08212013,214634.406,1019.24
08212013,214635.373,1019.24
08212013,214636.387,1019.24
08212013,214637.370,1019.23
08212013,214638.369,1019.23
08212013,214639.383,1019.23
08212013,214640.381,1019.24
08212013,214641.380,1019.24
08212013,214642.378,1019.26
08212013,214643.377,1019.28
08212013,214644.375,1019.29
08212013,214645.373,1019.27
08212013,214646.403,1019.25
08212013,214647.370,1019.25
08212013,214648.369,1019.25
08212013,214649.383,1019.25
08212013,214650.366,1019.25
08212013,214651.380,1019.25
08212013,214652.378,1019.25
08212013,214653.408,1019.25
08212013,214654.375,1019.24
08212013,214655.373,1019.24
08212013,214656.372,1019.25
08212013,214657.370,1019.26
08212013,214658.384,1019.26
08212013,214659.367,1019.26
08212013,214700.366,1019.24
08212013,214701.380,1019.22
08212013,214702.363,1019.21
08212013,214703.377,1019.21
08212013,214704.391,1019.20
08212013,214705.374,1019.20
08212013,214706.372,1019.21
08212013,214707.370,1019.23
08212013,214708.369,1019.25
08212013,214709.367,1019.26
08212013,214710.381,1019.27
08212013,214711.380,1019.27
08212013,214712.363,1019.26
08212013,214713.361,1019.24
08212013,214714.375,1019.24
08212013,214715.374,1019.23
08212013,214716.372,1019.23
08212013,214717.386,1019.23
08212013,214718.369,1019.23
08212013,214719.367,1019.24
08212013,214720.366,1019.24
08212013,214721.364,1019.24
08212013,214722.378,1019.25
08212013,214723.361,1019.25
08212013,214724.360,1019.26
08212013,214725.420,1019.26
08212013,214726.372,1019.26
08212013,214727.402,1019.26
08212013,214728.369,1019.27
08212013,214729.367,1019.27
08212013,214730.366,1019.26
08212013,214731.364,1019.24
08212013,214732.363,1019.23
08212013,214733.361,1019.23
08212013,214734.360,1019.25
08212013,214735.358,1019.26
08212013,214736.356,1019.26
08212013,214737.371,1019.27
08212013,214738.369,1019.27
08212013,214739.367,1019.27
08212013,214740.366,1019.27
08212013,214741.364,1019.26
08212013,214742.363,1019.25
08212013,214743.392,1019.25
08212013,214744.360,1019.25
08212013,214745.358,1019.25
08212013,214746.357,1019.26
08212013,214747.355,1019.26
08212013,214748.353,1019.26
08212013,214749.367,1019.24
08212013,214750.366,1019.23
08212013,214751.364,1019.22
08212013,214752.363,1019.24
08212013,214753.392,1019.26
08212013,214754.360,1019.27
08212013,214755.358,1019.27
08212013,214756.357,1019.28
08212013,214757.355,1019.27
08212013,214758.353,1019.26
08212013,214759.352,1019.26
08212013,214800.366,1019.25
08212013,214801.364,1019.25
08212013,214802.378,1019.26
08212013,214803.361,1019.26
08212013,214804.360,1019.26
08212013,214805.389,1019.25
08212013,214806.357,1019.25
08212013,214807.371,1019.25
08212013,214808.369,1019.25
08212013,214809.352,1019.25
08212013,214810.350,1019.26
08212013,214811.364,1019.25
08212013,214812.363,1019.25
08212013,214813.361,1019.25
08212013,214814.360,1019.25
08212013,214815.374,1019.25
08212013,214816.357,1019.24
08212013,214817.355,1019.24
08212013,214818.385,1019.23
08212013,214819.352,1019.22
08212013,214820.350,1019.22
08212013,214821.349,1019.23
08212013,214822.363,1019.24
08212013,214823.361,1019.24
08212013,214824.360,1019.24
08212013,214825.358,1019.24
08212013,214826.357,1019.23
08212013,214827.355,1019.23
08212013,214828.354,1019.23
08212013,214829.352,1019.24
08212013,214830.351,1019.25
08212013,214831.349,1019.26
08212013,214832.379,1019.27
08212013,214833.393,1019.27
08212013,214834.360,1019.26
08212013,214835.358,1019.25
08212013,214836.357,1019.24
08212013,214837.355,1019.23
08212013,214838.354,1019.23
08212013,214839.352,1019.23
08212013,214840.382,1019.24
08212013,214841.349,1019.25
08212013,214842.363,1019.26
08212013,214843.346,1019.27
08212013,214844.344,1019.27
08212013,214845.374,1019.27
08212013,214846.357,1019.27
08212013,214847.355,1019.27
08212013,214848.369,1019.26
08212013,214849.352,1019.24
08212013,214850.351,1019.24
08212013,214851.349,1019.23
08212013,214852.348,1019.23
08212013,214853.346,1019.23
08212013,214854.391,1019.24
08212013,214855.343,1019.26
08212013,214856.341,1019.28
08212013,214857.387,1019.29
08212013,214858.369,1019.29
08212013,214859.352,1019.27
08212013,214900.351,1019.24
08212013,214901.349,1019.24
08212013,214902.348,1019.22
08212013,214903.346,1019.22
08212013,214904.344,1019.22
08212013,214905.358,1019.24
08212013,214906.341,1019.26
08212013,214907.355,1019.28
08212013,214908.354,1019.28
08212013,214909.352,1019.26
08212013,214910.351,1019.23
08212013,214911.349,1019.22
08212013,214912.348,1019.22
08212013,214913.346,1019.22
08212013,214914.360,1019.24
08212013,214915.343,1019.28
08212013,214916.341,1019.30
08212013,214917.371,1019.30
08212013,214918.338,1019.28
08212013,214919.337,1019.25
08212013,214920.351,1019.25
08212013,214921.349,1019.24
08212013,214922.348,1019.23
08212013,214923.346,1019.24
08212013,214924.345,1019.24
08212013,214925.343,1019.25
08212013,214926.341,1019.26
08212013,214927.340,1019.28
08212013,214928.338,1019.29
08212013,214929.337,1019.30
08212013,214930.335,1019.30
08212013,214931.349,1019.30
08212013,214932.348,1019.28
08212013,214933.346,1019.26
08212013,214934.345,1019.25
08212013,214935.343,1019.25
08212013,214936.341,1019.27
08212013,214937.356,1019.29
08212013,214938.338,1019.30
08212013,214939.337,1019.29
08212013,214940.335,1019.26
08212013,214941.334,1019.23
08212013,214942.348,1019.23
08212013,214943.346,1019.22
08212013,214944.345,1019.23
08212013,214945.343,1019.25
08212013,214946.342,1019.27
08212013,214947.356,1019.28
08212013,214948.338,1019.27
08212013,214949.337,1019.25
08212013,214950.335,1019.23
08212013,214951.334,1019.23
08212013,214952.332,1019.26
08212013,214953.331,1019.26
08212013,214954.345,1019.28
08212013,214955.343,1019.28
08212013,214956.342,1019.26
08212013,214957.340,1019.24
08212013,214958.338,1019.23
08212013,214959.337,1019.24
08212013,215000.351,1019.25
08212013,215001.349,1019.26
08212013,215002.332,1019.26
08212013,215003.331,1019.27
08212013,215004.329,1019.27
08212013,215005.343,1019.27
08212013,215006.342,1019.27
08212013,215007.356,1019.26
08212013,215008.339,1019.26
08212013,215009.337,1019.26
08212013,215010.335,1019.25
08212013,215011.334,1019.24
08212013,215012.332,1019.24
08212013,215013.331,1019.24
08212013,215014.329,1019.24
08212013,215015.328,1019.24
08212013,215016.342,1019.25
08212013,215017.340,1019.26
08212013,215018.339,1019.26
08212013,215019.337,1019.27
08212013,215020.335,1019.28
08212013,215021.334,1019.28
08212013,215022.332,1019.26
08212013,215023.346,1019.24
08212013,215024.345,1019.23
08212013,215025.328,1019.22
08212013,215026.326,1019.22
08212013,215027.325,1019.23
08212013,215028.339,1019.24
08212013,215029.337,1019.25
08212013,215030.336,1019.26
08212013,215031.350,1019.27
08212013,215032.332,1019.27
08212013,215033.346,1019.27
08212013,215034.423,1019.26
08212013,215035.328,1019.27
08212013,215036.357,1019.27
08212013,215037.325,1019.27
08212013,215038.323,1019.27
08212013,215039.353,1019.26
08212013,215040.336,1019.25
08212013,215041.334,1019.24
08212013,215042.332,1019.23
08212013,215043.331,1019.25
08212013,215044.345,1019.27
08212013,215045.328,1019.27
08212013,215046.326,1019.27
08212013,215047.325,1019.27
08212013,215048.354,1019.25
08212013,215049.337,1019.23
08212013,215050.320,1019.23
08212013,215051.334,1019.24
08212013,215052.332,1019.26
08212013,215053.331,1019.27
08212013,215054.329,1019.28
08212013,215055.328,1019.29
08212013,215056.326,1019.29
08212013,215057.325,1019.29
08212013,215058.323,1019.27
08212013,215059.322,1019.24
08212013,215100.320,1019.22
08212013,215101.318,1019.21
08212013,215102.333,1019.22
08212013,215103.347,1019.24
08212013,215104.329,1019.26
08212013,215105.328,1019.28
08212013,215106.326,1019.28
08212013,215107.325,1019.28
08212013,215108.323,1019.29
08212013,215109.322,1019.27
08212013,215110.320,1019.25
08212013,215111.319,1019.23
08212013,215112.317,1019.22
08212013,215113.331,1019.23
08212013,215114.329,1019.24
08212013,215115.328,1019.26
08212013,215116.326,1019.26
08212013,215117.325,1019.25
08212013,215118.323,1019.25
08212013,215119.337,1019.24
08212013,215120.320,1019.23
08212013,215121.319,1019.24
08212013,215122.317,1019.26
08212013,215123.315,1019.27
08212013,215124.330,1019.27
08212013,215125.328,1019.27
08212013,215126.358,1019.26
08212013,215127.325,1019.26
08212013,215128.323,1019.25
08212013,215129.337,1019.25
08212013,215130.320,1019.25
08212013,215131.334,1019.25
08212013,215132.317,1019.26
08212013,215133.316,1019.26
08212013,215134.314,1019.26
08212013,215135.312,1019.26
08212013,215136.326,1019.25
08212013,215137.325,1019.25
08212013,215138.339,1019.26
08212013,215139.322,1019.27
08212013,215140.320,1019.27
08212013,215141.334,1019.27
08212013,215142.317,1019.25
08212013,215143.316,1019.23
08212013,215144.314,1019.22
08212013,215145.328,1019.22
08212013,215146.311,1019.23
08212013,215147.325,1019.26
08212013,215148.323,1019.28
08212013,215149.322,1019.28
08212013,215150.320,1019.27
08212013,215151.319,1019.27
08212013,215152.317,1019.24
08212013,215153.316,1019.22
08212013,215154.330,1019.22
08212013,215155.359,1019.23
08212013,215156.311,1019.26
08212013,215157.309,1019.27
08212013,215158.308,1019.28
08212013,215159.322,1019.28
08212013,215200.320,1019.28
08212013,215201.319,1019.27
08212013,215202.317,1019.27
08212013,215203.316,1019.28
08212013,215204.314,1019.28
08212013,215205.313,1019.27
08212013,215206.311,1019.25
08212013,215207.309,1019.23
08212013,215208.308,1019.22
08212013,215209.322,1019.23
08212013,215210.320,1019.25
08212013,215211.319,1019.27
08212013,215212.317,1019.28
08212013,215213.316,1019.28
08212013,215214.314,1019.28
08212013,215215.313,1019.28
08212013,215216.311,1019.26
08212013,215217.310,1019.24
08212013,215218.308,1019.24
08212013,215219.322,1019.24
08212013,215220.305,1019.24
08212013,215221.303,1019.24
08212013,215222.317,1019.25
08212013,215223.316,1019.25
08212013,215224.314,1019.25
08212013,215225.313,1019.25
08212013,215226.311,1019.24
08212013,215227.310,1019.24
08212013,215228.308,1019.25
08212013,215229.306,1019.27
08212013,215230.305,1019.29
08212013,215231.303,1019.29
08212013,215232.302,1019.29
08212013,215233.316,1019.27
08212013,215234.314,1019.24
08212013,215235.313,1019.22
08212013,215236.311,1019.22
08212013,215237.310,1019.22
08212013,215238.324,1019.23
08212013,215239.306,1019.24
08212013,215240.305,1019.26
08212013,215241.303,1019.26
08212013,215242.302,1019.26
08212013,215243.316,1019.26
08212013,215244.314,1019.26
08212013,215245.313,1019.26
08212013,215246.327,1019.26
08212013,215247.310,1019.26
08212013,215248.308,1019.25
08212013,215249.307,1019.23
08212013,215250.305,1019.22
08212013,215251.319,1019.22
08212013,215252.302,1019.24
08212013,215253.300,1019.26
08212013,215254.299,1019.26
08212013,215255.297,1019.26
08212013,215256.327,1019.26
08212013,215257.310,1019.25
08212013,215258.308,1019.24
08212013,215259.338,1019.24
08212013,215300.305,1019.24
08212013,215301.303,1019.25
08212013,215302.318,1019.26
08212013,215303.300,1019.27
08212013,215304.299,1019.26
08212013,215305.297,1019.26
08212013,215306.296,1019.25
08212013,215307.310,1019.25
08212013,215308.308,1019.25
08212013,215309.307,1019.25
08212013,215310.305,1019.25
08212013,215311.304,1019.25
08212013,215312.302,1019.25
08212013,215313.316,1019.26
08212013,215314.299,1019.26
08212013,215315.297,1019.26
08212013,215316.296,1019.26
08212013,215317.294,1019.24
08212013,215318.308,1019.23
08212013,215319.307,1019.23
08212013,215320.305,1019.24
08212013,215321.304,1019.26
08212013,215322.302,1019.26
08212013,215323.300,1019.25
08212013,215324.299,1019.23
08212013,215325.297,1019.23
08212013,215326.296,1019.23
08212013,215327.294,1019.23
08212013,215328.293,1019.24
08212013,215329.291,1019.24
08212013,215330.305,1019.24
08212013,215331.304,1019.24
08212013,215332.302,1019.24
08212013,215333.301,1019.25
08212013,215334.315,1019.25
08212013,215335.297,1019.24
08212013,215336.296,1019.22
08212013,215337.294,1019.22
08212013,215338.308,1019.22
08212013,215339.307,1019.23
08212013,215340.321,1019.24
08212013,215341.304,1019.25
08212013,215342.302,1019.25
08212013,215343.301,1019.22
08212013,215344.315,1019.20
08212013,215345.297,1019.19
08212013,215346.296,1019.19
08212013,215347.294,1019.21
08212013,215348.293,1019.24
08212013,215349.307,1019.27
08212013,215350.290,1019.28
08212013,215351.304,1019.27
08212013,215352.287,1019.25
08212013,215353.301,1019.23
08212013,215354.299,1019.22
08212013,215355.297,1019.23
08212013,215356.296,1019.24
08212013,215357.294,1019.24
08212013,215358.293,1019.24
08212013,215359.291,1019.24
08212013,215400.290,1019.23
08212013,215401.288,1019.22
08212013,215402.302,1019.22
08212013,215403.301,1019.23
08212013,215404.330,1019.26
08212013,215405.298,1019.28
08212013,215406.296,1019.29
08212013,215407.294,1019.28
08212013,215408.293,1019.28
08212013,215409.291,1019.27
08212013,215410.290,1019.26
08212013,215411.288,1019.26
08212013,215412.302,1019.26
08212013,215413.285,1019.25
08212013,215414.284,1019.23
08212013,215415.298,1019.21
08212013,215416.296,1019.21
08212013,215417.294,1019.23
08212013,215418.293,1019.25
08212013,215419.291,1019.25
08212013,215420.305,1019.27
08212013,215421.288,1019.27
08212013,215422.287,1019.26
08212013,215423.301,1019.25
08212013,215424.284,1019.24
08212013,215425.282,1019.23
08212013,215426.280,1019.22
08212013,215427.295,1019.22
08212013,215428.293,1019.23
08212013,215429.291,1019.24
08212013,215430.290,1019.24
08212013,215431.288,1019.25
08212013,215432.287,1019.25
08212013,215433.285,1019.23
08212013,215434.315,1019.23
08212013,215435.282,1019.23
08212013,215436.296,1019.24
08212013,215437.310,1019.24
08212013,215438.293,1019.24
08212013,215439.291,1019.23
08212013,215440.290,1019.22
08212013,215441.335,1019.22
08212013,215442.287,1019.22
08212013,215443.285,1019.22
08212013,215444.284,1019.22
08212013,215445.282,1019.23
08212013,215446.281,1019.25
08212013,215447.279,1019.26
08212013,215448.277,1019.26
08212013,215449.292,1019.24
08212013,215450.290,1019.21
08212013,215451.288,1019.20
08212013,215452.287,1019.20
08212013,215453.285,1019.22
08212013,215454.284,1019.26
08212013,215455.282,1019.27
08212013,215456.296,1019.27
08212013,215457.279,1019.24
08212013,215458.278,1019.23
08212013,215459.276,1019.22
08212013,215500.274,1019.22
08212013,215501.288,1019.24
08212013,215502.287,1019.26
08212013,215503.285,1019.26
08212013,215504.284,1019.28
08212013,215505.282,1019.28
08212013,215506.296,1019.27
08212013,215507.279,1019.24
08212013,215508.293,1019.22
08212013,215509.276,1019.21
08212013,215510.274,1019.22
08212013,215511.289,1019.25
08212013,215512.287,1019.27
08212013,215513.285,1019.27
08212013,215514.284,1019.29
08212013,215515.282,1019.29
08212013,215516.281,1019.28
08212013,215517.279,1019.24
08212013,215518.278,1019.21
08212013,215519.292,1019.20
08212013,215520.290,1019.20
08212013,215521.273,1019.22
08212013,215522.271,1019.22
08212013,215523.270,1019.24
08212013,215524.284,1019.26
08212013,215525.298,1019.27
08212013,215526.281,1019.27
08212013,215527.279,1019.26
08212013,215528.278,1019.26
08212013,215529.276,1019.26
08212013,215530.275,1019.26
08212013,215531.273,1019.25
08212013,215532.271,1019.24
08212013,215533.270,1019.24
08212013,215534.268,1019.23
08212013,215535.298,1019.24
08212013,215536.281,1019.26
08212013,215537.279,1019.27
08212013,215538.309,1019.28
08212013,215539.323,1019.27
08212013,215540.290,1019.27
08212013,215541.273,1019.26
08212013,215542.271,1019.25
08212013,215543.270,1019.24
08212013,215544.268,1019.24
08212013,215545.282,1019.24
08212013,215546.281,1019.24
08212013,215547.279,1019.24
08212013,215548.278,1019.24
08212013,215549.276,1019.24
08212013,215550.275,1019.24
08212013,215551.273,1019.24
08212013,215552.272,1019.24
08212013,215553.270,1019.25
08212013,215554.268,1019.25
08212013,215555.267,1019.25
08212013,215556.265,1019.26
08212013,215557.264,1019.26
08212013,215558.278,1019.27
08212013,215559.276,1019.27
08212013,215600.275,1019.26
08212013,215601.273,1019.25
08212013,215602.272,1019.24
08212013,215603.270,1019.23
08212013,215604.300,1019.22
08212013,215605.267,1019.23
08212013,215606.265,1019.23
08212013,215607.264,1019.24
08212013,215608.262,1019.25
08212013,215609.276,1019.25
08212013,215610.275,1019.26
08212013,215611.273,1019.27
08212013,215612.287,1019.27
08212013,215613.286,1019.27
08212013,215614.269,1019.23
08212013,215615.283,1019.19
08212013,215616.265,1019.17
08212013,215617.264,1019.17
08212013,215618.262,1019.17
08212013,215619.261,1019.20
08212013,215620.275,1019.23
08212013,215621.273,1019.24
08212013,215622.287,1019.25
08212013,215623.270,1019.25
08212013,215624.269,1019.25
08212013,215625.267,1019.26
08212013,215626.328,1019.27
08212013,215627.295,1019.27
08212013,215628.262,1019.27
08212013,215629.261,1019.25
08212013,215630.259,1019.24
08212013,215631.258,1019.22
08212013,215632.272,1019.20
08212013,215633.301,1019.20
08212013,215634.269,1019.19
08212013,215635.267,1019.20
08212013,215636.266,1019.23
08212013,215637.264,1019.27
08212013,215638.262,1019.29
08212013,215639.261,1019.29
08212013,215640.259,1019.29
08212013,215641.258,1019.26
08212013,215642.256,1019.23
08212013,215643.270,1019.22
08212013,215644.269,1019.23
08212013,215645.283,1019.24
08212013,215646.266,1019.24
08212013,215647.264,1019.25
08212013,215648.278,1019.25
08212013,215649.261,1019.25
08212013,215650.259,1019.25
08212013,215651.258,1019.25
08212013,215652.256,1019.25
08212013,215653.255,1019.25
08212013,215654.253,1019.25
08212013,215655.267,1019.25
08212013,215656.297,1019.26
08212013,215657.264,1019.26
08212013,215658.263,1019.27
08212013,215659.261,1019.26
08212013,215700.259,1019.24
08212013,215701.258,1019.23
08212013,215702.256,1019.23
08212013,215703.255,1019.23
08212013,215704.284,1019.24
08212013,215705.283,1019.24
08212013,215706.266,1019.23
08212013,215707.264,1019.21
08212013,215708.263,1019.21
08212013,215709.261,1019.21
08212013,215710.259,1019.22
08212013,215711.258,1019.24
08212013,215712.256,1019.25
08212013,215713.255,1019.25
08212013,215714.253,1019.24
08212013,215715.252,1019.22
08212013,215716.250,1019.22
08212013,215717.264,1019.23
08212013,215718.263,1019.24
08212013,215719.261,1019.24
08212013,215720.259,1019.25
08212013,215721.258,1019.24
08212013,215722.256,1019.22
08212013,215723.255,1019.20
08212013,215724.253,1019.19
08212013,215725.252,1019.19
08212013,215726.250,1019.19
08212013,215727.249,1019.21
08212013,215728.263,1019.23
08212013,215729.292,1019.24
08212013,215730.260,1019.24
08212013,215731.258,1019.25
08212013,215732.256,1019.25
08212013,215733.255,1019.25
08212013,215734.253,1019.25
08212013,215735.252,1019.25
08212013,215736.266,1019.23
08212013,215737.264,1019.21
08212013,215738.247,1019.20
08212013,215739.246,1019.20
08212013,215740.260,1019.21
08212013,215741.258,1019.21
08212013,215742.256,1019.23
08212013,215743.255,1019.25
08212013,215744.253,1019.26
08212013,215745.252,1019.26
08212013,215746.250,1019.26
08212013,215747.249,1019.24
08212013,215748.325,1019.22
08212013,215749.246,1019.21
08212013,215750.244,1019.21
08212013,215751.258,1019.23
08212013,215752.257,1019.23
08212013,215753.255,1019.24
08212013,215754.253,1019.24
08212013,215755.252,1019.21
08212013,215756.266,1019.19
08212013,215757.264,1019.18
08212013,215758.247,1019.18
08212013,215759.246,1019.20
08212013,215800.244,1019.21
08212013,215801.243,1019.22
08212013,215802.241,1019.23
08212013,215803.255,1019.23
08212013,215804.253,1019.24
08212013,215805.252,1019.25
08212013,215806.250,1019.25
08212013,215807.249,1019.24
08212013,215808.247,1019.23
08212013,215809.246,1019.21
08212013,215810.244,1019.21
08212013,215811.243,1019.20
08212013,215812.241,1019.21
08212013,215813.239,1019.21
08212013,215814.254,1019.25
08212013,215815.252,1019.27
08212013,215816.313,1019.27
08212013,215817.264,1019.26
08212013,215818.247,1019.23
08212013,215819.261,1019.21
08212013,215820.244,1019.21
08212013,215821.243,1019.21
08212013,215822.257,1019.21
08212013,215823.240,1019.22
08212013,215824.238,1019.23
08212013,215825.236,1019.24
08212013,215826.250,1019.23
08212013,215827.249,1019.23
08212013,215828.263,1019.23
08212013,215829.246,1019.23
08212013,215830.244,1019.24
08212013,215831.243,1019.24
08212013,215832.241,1019.24
08212013,215833.240,1019.24
08212013,215834.238,1019.23
08212013,215835.236,1019.22
08212013,215836.251,1019.22
08212013,215837.249,1019.22
08212013,215838.247,1019.23
08212013,215839.246,1019.24
08212013,215840.244,1019.24
08212013,215841.243,1019.24
08212013,215842.241,1019.24
08212013,215843.240,1019.24
08212013,215844.238,1019.23
08212013,215845.237,1019.22
08212013,215846.235,1019.21
08212013,215847.233,1019.21
08212013,215848.247,1019.21
08212013,215849.246,1019.22
08212013,215850.244,1019.23
08212013,215851.243,1019.24
08212013,215852.241,1019.24
08212013,215853.240,1019.24
08212013,215854.238,1019.24
08212013,215855.237,1019.24
08212013,215856.235,1019.23
08212013,215857.233,1019.23
08212013,215858.232,1019.23
08212013,215859.230,1019.23
08212013,215900.244,1019.24
08212013,215901.258,1019.24
08212013,215902.241,1019.24
08212013,215903.240,1019.24
08212013,215904.238,1019.24
08212013,215905.252,1019.24
08212013,215906.235,1019.24
08212013,215907.233,1019.24
08212013,215908.232,1019.24
08212013,215909.230,1019.24
08212013,215910.229,1019.25
08212013,215911.243,1019.25
08212013,215912.257,1019.25
08212013,215913.240,1019.24
08212013,215914.238,1019.23
08212013,215915.237,1019.23
08212013,215916.235,1019.23
08212013,215917.234,1019.23
08212013,215918.232,1019.23
08212013,215919.230,1019.23
08212013,215920.229,1019.23
08212013,215921.227,1019.23
08212013,215922.226,1019.22
08212013,215923.240,1019.22
08212013,215924.238,1019.22
08212013,215925.237,1019.23
08212013,215926.235,1019.24
08212013,215927.249,1019.24
08212013,215928.232,1019.25
08212013,215929.230,1019.25
08212013,215930.245,1019.26
08212013,215931.259,1019.26
08212013,215932.226,1019.25
08212013,215933.240,1019.24
08212013,215934.238,1019.24
08212013,215935.237,1019.24
08212013,215936.251,1019.24
08212013,215937.234,1019.25
08212013,215938.232,1019.25
08212013,215939.231,1019.26
08212013,215940.229,1019.26
08212013,215941.227,1019.26
08212013,215942.226,1019.25
08212013,215943.224,1019.24
08212013,215944.223,1019.23
08212013,215945.237,1019.23
08212013,215946.235,1019.23
08212013,215947.234,1019.23
08212013,215948.232,1019.23
08212013,215949.231,1019.23
08212013,215950.229,1019.23
08212013,215951.227,1019.23
08212013,215952.242,1019.21
08212013,215953.240,1019.21
08212013,215954.223,1019.21
08212013,215955.221,1019.22
08212013,215956.266,1019.24
08212013,215957.234,1019.24
08212013,215958.232,1019.24
08212013,215959.231,1019.24
08212013,220000.229,1019.23
08212013,220001.228,1019.22
08212013,220002.226,1019.24
08212013,220003.224,1019.27
08212013,220004.223,1019.27
08212013,220005.221,1019.26
08212013,220006.220,1019.24
08212013,220007.218,1019.23
08212013,220008.248,1019.23
08212013,220009.262,1019.23
08212013,220010.229,1019.24
08212013,220011.228,1019.24
08212013,220012.226,1019.24
08212013,220013.224,1019.24
08212013,220014.223,1019.24
08212013,220015.221,1019.25
08212013,220016.220,1019.26
08212013,220017.234,1019.26
08212013,220018.217,1019.24
08212013,220019.246,1019.24
08212013,220020.229,1019.22
08212013,220021.243,1019.21
08212013,220022.226,1019.20
08212013,220023.225,1019.20
08212013,220024.223,1019.21
08212013,220025.221,1019.24
08212013,220026.220,1019.26
08212013,220027.234,1019.27
08212013,220028.232,1019.27
08212013,220029.215,1019.27
08212013,220030.214,1019.27
08212013,220031.228,1019.26
08212013,220032.226,1019.25
08212013,220033.225,1019.24
08212013,220034.223,1019.24
08212013,220035.221,1019.25
08212013,220036.251,1019.25
08212013,220037.218,1019.26
08212013,220038.232,1019.27
08212013,220039.215,1019.27
08212013,220040.214,1019.27
08212013,220041.228,1019.27
08212013,220042.226,1019.28
08212013,220043.240,1019.28
08212013,220044.239,1019.28
08212013,220045.221,1019.27
08212013,220046.220,1019.27
08212013,220047.218,1019.27
08212013,220048.217,1019.28
08212013,220049.215,1019.28
08212013,220050.214,1019.28
08212013,220051.228,1019.27
08212013,220052.211,1019.27
08212013,220053.225,1019.26
08212013,220054.239,1019.25
08212013,220055.222,1019.25
08212013,220056.220,1019.25
08212013,220057.218,1019.25
08212013,220058.217,1019.27
08212013,220059.215,1019.29
08212013,220100.229,1019.30
08212013,220101.212,1019.31
08212013,220102.211,1019.29
08212013,220103.209,1019.29
08212013,220104.208,1019.28
08212013,220105.222,1019.26
08212013,220106.220,1019.24
08212013,220107.218,1019.23
08212013,220108.217,1019.23
08212013,220109.231,1019.26
08212013,220110.214,1019.27
08212013,220111.228,1019.28
08212013,220112.211,1019.27
08212013,220113.209,1019.27
08212013,220114.208,1019.26
08212013,220115.206,1019.25
08212013,220116.220,1019.26
08212013,220117.219,1019.27
08212013,220118.217,1019.26
08212013,220119.231,1019.25
08212013,220120.214,1019.24
08212013,220121.212,1019.24
08212013,220122.226,1019.24
08212013,220123.209,1019.24
08212013,220124.223,1019.24
08212013,220125.206,1019.24
08212013,220126.205,1019.26
08212013,220127.203,1019.29
08212013,220128.217,1019.29
08212013,220129.215,1019.29
08212013,220130.214,1019.28
08212013,220131.212,1019.27
08212013,220132.211,1019.26
08212013,220133.209,1019.26
08212013,220134.208,1019.26
08212013,220135.206,1019.24
08212013,220136.236,1019.23
08212013,220137.203,1019.23
08212013,220138.201,1019.24
08212013,220139.216,1019.24
08212013,220140.214,1019.25
08212013,220141.212,1019.26
08212013,220142.211,1019.26
08212013,220143.209,1019.26
08212013,220144.208,1019.26
08212013,220145.206,1019.25
08212013,220146.251,1019.24
08212013,220147.203,1019.24
08212013,220148.217,1019.23
08212013,220149.200,1019.23
08212013,220150.230,1019.24
08212013,220151.212,1019.24
08212013,220152.211,1019.24
08212013,220153.209,1019.25
08212013,220154.208,1019.26
08212013,220155.206,1019.26
08212013,220156.205,1019.26
08212013,220157.203,1019.26
08212013,220158.233,1019.25
08212013,220159.200,1019.25
08212013,220200.198,1019.24
08212013,220201.228,1019.24
08212013,220202.227,1019.25
08212013,220203.209,1019.26
08212013,220204.208,1019.26
08212013,220205.206,1019.26
08212013,220206.220,1019.26
08212013,220207.203,1019.26
08212013,220208.202,1019.26
08212013,220209.200,1019.26
08212013,220210.199,1019.26
08212013,220211.197,1019.25
08212013,220212.195,1019.25
08212013,220213.209,1019.25
08212013,220214.208,1019.25
08212013,220215.206,1019.25
08212013,220216.205,1019.25
08212013,220217.203,1019.25
08212013,220218.217,1019.26
08212013,220219.200,1019.28
08212013,220220.214,1019.29
08212013,220221.197,1019.30
08212013,220222.211,1019.29
08212013,220223.194,1019.27
08212013,220224.192,1019.25
08212013,220225.206,1019.24
08212013,220226.205,1019.25
08212013,220227.219,1019.27
08212013,220228.233,1019.27
08212013,220229.231,1019.28
08212013,220230.199,1019.29
08212013,220231.197,1019.29
08212013,220232.195,1019.28
08212013,220233.194,1019.27
08212013,220234.192,1019.25
08212013,220235.206,1019.22
08212013,220236.205,1019.22
08212013,220237.250,1019.24
08212013,220238.202,1019.26
08212013,220239.200,1019.26
08212013,220240.199,1019.29
08212013,220241.197,1019.30
08212013,220242.196,1019.30
08212013,220243.210,1019.28
08212013,220244.192,1019.26
08212013,220245.191,1019.24
08212013,220246.189,1019.24
08212013,220247.203,1019.24
08212013,220248.202,1019.24
08212013,220249.200,1019.24
08212013,220250.199,1019.26
08212013,220251.197,1019.28
08212013,220252.196,1019.29
08212013,220253.194,1019.29
08212013,220254.192,1019.29
08212013,220255.191,1019.28
08212013,220256.189,1019.26
08212013,220257.188,1019.23
08212013,220258.202,1019.23
08212013,220259.200,1019.22
08212013,220300.199,1019.23
08212013,220301.228,1019.27
08212013,220302.196,1019.30
08212013,220303.194,1019.31
08212013,220304.193,1019.31
08212013,220305.191,1019.31
08212013,220306.189,1019.29
08212013,220307.188,1019.27
08212013,220308.186,1019.26
08212013,220309.185,1019.26
08212013,220310.199,1019.26
08212013,220311.197,1019.26
08212013,220312.196,1019.26
08212013,220313.194,1019.26
08212013,220314.193,1019.27
08212013,220315.191,1019.28
08212013,220316.205,1019.26
08212013,220317.188,1019.23
08212013,220318.186,1019.22
08212013,220319.200,1019.22
08212013,220320.199,1019.22
08212013,220321.197,1019.25
08212013,220322.196,1019.29
08212013,220323.194,1019.32
08212013,220324.193,1019.31
08212013,220325.191,1019.30
08212013,220326.190,1019.28
08212013,220327.188,1019.27
08212013,220328.186,1019.26
08212013,220329.185,1019.25
08212013,220330.183,1019.25
08212013,220331.182,1019.25
08212013,220332.180,1019.24
08212013,220333.194,1019.25
08212013,220334.193,1019.26
08212013,220335.191,1019.27
08212013,220336.190,1019.28
08212013,220337.188,1019.28
08212013,220338.186,1019.29
08212013,220339.200,1019.28
08212013,220340.183,1019.28
08212013,220341.182,1019.27
08212013,220342.180,1019.27
08212013,220343.210,1019.29
08212013,220344.193,1019.29
08212013,220345.207,1019.26
08212013,220346.190,1019.24
08212013,220347.188,1019.24
08212013,220348.187,1019.25
08212013,220349.185,1019.27
08212013,220350.183,1019.30
08212013,220351.182,1019.30
08212013,220352.180,1019.29
08212013,220353.179,1019.29
08212013,220354.193,1019.27
08212013,220355.191,1019.25
08212013,220356.221,1019.23
08212013,220357.204,1019.22
08212013,220358.187,1019.22
08212013,220359.185,1019.26
08212013,220400.183,1019.29
08212013,220401.182,1019.31
08212013,220402.180,1019.31
08212013,220403.179,1019.30
08212013,220404.193,1019.30
08212013,220405.176,1019.25
08212013,220406.190,1019.22
08212013,220407.188,1019.21
08212013,220408.187,1019.20
08212013,220409.185,1019.22
08212013,220410.183,1019.25
08212013,220411.182,1019.28
08212013,220412.196,1019.31
08212013,220413.179,1019.31
08212013,220414.177,1019.33
08212013,220415.176,1019.32
08212013,220416.174,1019.29
08212013,220417.188,1019.27
08212013,220418.187,1019.24
08212013,220419.185,1019.22
08212013,220420.184,1019.25
08212013,220421.198,1019.28
08212013,220422.212,1019.29
08212013,220423.210,1019.29
08212013,220424.177,1019.27
08212013,220425.176,1019.24
08212013,220426.174,1019.22
08212013,220427.173,1019.23
08212013,220428.171,1019.26
08212013,220429.170,1019.29
08212013,220430.184,1019.31
08212013,220431.182,1019.34
08212013,220432.180,1019.34
08212013,220433.210,1019.29
08212013,220434.177,1019.29
08212013,220435.176,1019.25
08212013,220436.174,1019.23
08212013,220437.173,1019.23
08212013,220438.171,1019.23
08212013,220439.170,1019.23
08212013,220440.184,1019.25
08212013,220441.182,1019.27
08212013,220442.181,1019.29
08212013,220443.195,1019.30
08212013,220444.177,1019.30
08212013,220445.191,1019.30
08212013,220446.206,1019.30
08212013,220447.173,1019.29
08212013,220448.171,1019.28
08212013,220449.170,1019.27
08212013,220450.168,1019.26
08212013,220451.167,1019.26
08212013,220452.181,1019.26
08212013,220453.179,1019.26
08212013,220454.177,1019.26
08212013,220455.176,1019.26
08212013,220456.190,1019.26
08212013,220457.173,1019.26
08212013,220458.171,1019.26
08212013,220459.170,1019.27
08212013,220500.184,1019.27
08212013,220501.167,1019.28
08212013,220502.165,1019.29
08212013,220503.163,1019.29
08212013,220504.178,1019.29
08212013,220505.176,1019.27
08212013,220506.174,1019.25
08212013,220507.173,1019.25
08212013,220508.171,1019.24
08212013,220509.185,1019.24
08212013,220510.168,1019.25
08212013,220511.167,1019.28
08212013,220512.165,1019.30
08212013,220513.179,1019.31
08212013,220514.162,1019.30
08212013,220515.176,1019.28
08212013,220516.174,1019.28
08212013,220517.173,1019.28
08212013,220518.187,1019.28
08212013,220519.185,1019.28
08212013,220520.168,1019.28
08212013,220521.167,1019.28
08212013,220522.165,1019.28
08212013,220523.164,1019.27
08212013,220524.162,1019.27
08212013,220525.192,1019.27
08212013,220526.174,1019.28
08212013,220527.173,1019.29
08212013,220528.171,1019.28
08212013,220529.201,1019.28
08212013,220530.168,1019.27
08212013,220531.167,1019.25
08212013,220532.165,1019.24
08212013,220533.164,1019.25
08212013,220534.193,1019.27
08212013,220535.176,1019.28
08212013,220536.159,1019.26
08212013,220537.157,1019.22
08212013,220538.171,1019.21
08212013,220539.170,1019.21
08212013,220540.168,1019.21
08212013,220541.167,1019.25
08212013,220542.165,1019.29
08212013,220543.164,1019.31
08212013,220544.162,1019.31
08212013,220545.161,1019.28
08212013,220546.159,1019.26
08212013,220547.157,1019.26
08212013,220548.156,1019.26
08212013,220549.170,1019.26
08212013,220550.168,1019.26
08212013,220551.167,1019.27
08212013,220552.165,1019.28
08212013,220553.164,1019.29
08212013,220554.162,1019.29
08212013,220555.161,1019.29
08212013,220556.190,1019.28
08212013,220557.157,1019.27
08212013,220558.187,1019.26
08212013,220559.154,1019.26
08212013,220600.153,1019.25
08212013,220601.182,1019.27
08212013,220602.165,1019.27
08212013,220603.164,1019.28
08212013,220604.162,1019.28
08212013,220605.161,1019.29
08212013,220606.159,1019.29
08212013,220607.158,1019.28
08212013,220608.187,1019.26
08212013,220609.154,1019.25
08212013,220610.153,1019.25
08212013,220611.167,1019.24
08212013,220612.165,1019.25
08212013,220613.164,1019.28
08212013,220614.162,1019.28
08212013,220615.161,1019.27
08212013,220616.159,1019.24
08212013,220617.158,1019.23
08212013,220618.156,1019.23
08212013,220619.154,1019.24
08212013,220620.153,1019.25
08212013,220621.151,1019.25
08212013,220622.150,1019.25
08212013,220623.164,1019.27
08212013,220624.162,1019.28
08212013,220625.161,1019.29
08212013,220626.175,1019.29
08212013,220627.158,1019.28
08212013,220628.156,1019.26
08212013,220629.201,1019.26
08212013,220630.200,1019.25
08212013,220631.151,1019.25
08212013,220632.150,1019.25
08212013,220633.148,1019.25
08212013,220634.162,1019.25
08212013,220635.161,1019.26
08212013,220636.159,1019.27
08212013,220637.158,1019.28
08212013,220638.156,1019.28
08212013,220639.170,1019.28
08212013,220640.153,1019.27
08212013,220641.151,1019.26
08212013,220642.150,1019.25
08212013,220643.180,1019.25
08212013,220644.147,1019.25
08212013,220645.145,1019.26
08212013,220646.159,1019.27
08212013,220647.158,1019.28
08212013,220648.156,1019.28
08212013,220649.170,1019.28
08212013,220650.153,1019.27
08212013,220651.152,1019.27
08212013,220652.150,1019.26
08212013,220653.195,1019.27
08212013,220654.147,1019.27
08212013,220655.145,1019.27
08212013,220656.144,1019.27
08212013,220657.158,1019.28
08212013,220658.234,1019.27
08212013,220659.155,1019.26
08212013,220700.169,1019.25
08212013,220701.152,1019.24
08212013,220702.166,1019.24
08212013,220703.148,1019.24
08212013,220704.162,1019.24
08212013,220705.161,1019.24
08212013,220706.144,1019.25
08212013,220707.142,1019.24
08212013,220708.187,1019.24
08212013,220709.155,1019.25
08212013,220710.153,1019.26
08212013,220711.152,1019.27
08212013,220712.150,1019.27
08212013,220713.148,1019.27
08212013,220714.163,1019.26
08212013,220715.145,1019.25
08212013,220716.144,1019.24
08212013,220717.142,1019.24
08212013,220718.141,1019.25
08212013,220719.155,1019.26
08212013,220720.153,1019.27
08212013,220721.152,1019.27
08212013,220722.150,1019.27
08212013,220723.149,1019.27
08212013,220724.147,1019.27
08212013,220725.145,1019.26
08212013,220726.144,1019.25
08212013,220727.142,1019.25
08212013,220728.141,1019.24
08212013,220729.139,1019.24
08212013,220730.138,1019.25
08212013,220731.136,1019.25
08212013,220732.150,1019.25
08212013,220733.149,1019.25
08212013,220734.147,1019.25
08212013,220735.145,1019.25
08212013,220736.160,1019.25
08212013,220737.174,1019.26
08212013,220738.188,1019.28
08212013,220739.139,1019.29
08212013,220740.138,1019.29
08212013,220741.152,1019.27
08212013,220742.135,1019.25
08212013,220743.149,1019.25
08212013,220744.147,1019.25
08212013,220745.161,1019.25
08212013,220746.144,1019.25
08212013,220747.142,1019.25
08212013,220748.156,1019.26
08212013,220749.139,1019.27
08212013,220750.138,1019.27
08212013,220751.152,1019.27
08212013,220752.135,1019.27
08212013,220753.133,1019.26
08212013,220754.147,1019.25
08212013,220755.146,1019.26
08212013,220756.144,1019.27
08212013,220757.158,1019.27
08212013,220758.141,1019.27
08212013,220759.139,1019.26
08212013,220800.153,1019.25
08212013,220801.136,1019.25
08212013,220802.135,1019.25
08212013,220803.149,1019.25
08212013,220804.132,1019.25
08212013,220805.177,1019.25
08212013,220806.144,1019.25
08212013,220807.143,1019.25
08212013,220808.141,1019.25
08212013,220809.139,1019.24
08212013,220810.138,1019.24
08212013,220811.136,1019.24
08212013,220812.135,1019.25
08212013,220813.133,1019.28
08212013,220814.132,1019.29
08212013,220815.130,1019.26
08212013,220816.129,1019.20
08212013,220817.143,1019.19
08212013,220818.141,1019.20
08212013,220819.139,1019.20
08212013,220820.138,1019.24
08212013,220821.168,1019.29
08212013,220822.150,1019.32
08212013,220823.133,1019.32
08212013,220824.132,1019.29
08212013,220825.130,1019.27
08212013,220826.129,1019.24
08212013,220827.127,1019.24
08212013,220828.125,1019.26
08212013,220829.171,1019.28
08212013,220830.154,1019.28
08212013,220831.199,1019.29
08212013,220832.135,1019.30
08212013,220833.149,1019.31
08212013,220834.132,1019.31
08212013,220835.130,1019.31
08212013,220836.129,1019.29
08212013,220837.143,1019.28
08212013,220838.126,1019.27
08212013,220839.124,1019.26
08212013,220840.138,1019.28
08212013,220841.136,1019.28
08212013,220842.135,1019.30
08212013,220843.133,1019.32
08212013,220844.132,1019.31
08212013,220845.130,1019.29
08212013,220846.129,1019.25
08212013,220847.143,1019.21
08212013,220848.141,1019.21
08212013,220849.124,1019.22
08212013,220850.138,1019.26
08212013,220851.136,1019.29
08212013,220852.135,1019.30
08212013,220853.133,1019.30
08212013,220854.132,1019.29
08212013,220855.130,1019.28
08212013,220856.129,1019.29
08212013,220857.127,1019.29
08212013,220858.126,1019.27
08212013,220859.124,1019.27
08212013,220900.122,1019.24
08212013,220901.121,1019.23
08212013,220902.135,1019.27
08212013,220903.133,1019.31
08212013,220904.147,1019.32
08212013,220905.130,1019.31
08212013,220906.129,1019.28
08212013,220907.127,1019.24
08212013,220908.126,1019.24
08212013,220909.124,1019.25
08212013,220910.123,1019.25
08212013,220911.121,1019.27
08212013,220912.119,1019.28
08212013,220913.118,1019.28
08212013,220914.163,1019.28
08212013,220915.130,1019.28
08212013,220916.144,1019.29
08212013,220917.127,1019.29
08212013,220918.126,1019.29
08212013,220919.124,1019.29
08212013,220920.123,1019.27
08212013,220921.121,1019.27
08212013,220922.119,1019.27
08212013,220923.118,1019.26
08212013,220924.132,1019.26
08212013,220925.130,1019.26
08212013,220926.129,1019.26
08212013,220927.127,1019.27
08212013,220928.126,1019.28
08212013,220929.124,1019.26
08212013,220930.123,1019.25
08212013,220931.121,1019.25
08212013,220932.120,1019.25
08212013,220933.118,1019.26
08212013,220934.116,1019.28
08212013,220935.115,1019.29
08212013,220936.113,1019.29
08212013,220937.127,1019.28
08212013,220938.126,1019.27
08212013,220939.124,1019.27
08212013,220940.123,1019.28
08212013,220941.121,1019.28
08212013,220942.120,1019.27
08212013,220943.149,1019.27
08212013,220944.116,1019.26
08212013,220945.131,1019.25
08212013,220946.113,1019.25
08212013,220947.112,1019.25
08212013,220948.126,1019.26
08212013,220949.140,1019.28
08212013,220950.123,1019.29
08212013,220951.121,1019.30
08212013,220952.120,1019.28
08212013,220953.118,1019.25
08212013,220954.117,1019.25
08212013,220955.131,1019.22
08212013,220956.145,1019.23
08212013,220957.112,1019.26
08212013,220958.110,1019.28
08212013,220959.140,1019.29
08212013,221000.123,1019.29
08212013,221001.152,1019.29
08212013,221002.120,1019.27
08212013,221003.118,1019.26
08212013,221004.117,1019.25
08212013,221005.146,1019.25
08212013,221006.113,1019.25
08212013,221007.112,1019.27
08212013,221008.142,1019.28
08212013,221009.109,1019.30
08212013,221010.107,1019.28
08212013,221011.121,1019.24
08212013,221012.135,1019.23
08212013,221013.118,1019.23
08212013,221014.117,1019.22
08212013,221015.115,1019.24
08212013,221016.114,1019.26
08212013,221017.128,1019.28
08212013,221018.126,1019.29
08212013,221019.109,1019.29
08212013,221020.107,1019.28
08212013,221021.106,1019.27
08212013,221022.120,1019.26
08212013,221023.118,1019.26
08212013,221024.117,1019.26
08212013,221025.115,1019.27
08212013,221026.114,1019.27
08212013,221027.112,1019.27
08212013,221028.110,1019.26
08212013,221029.109,1019.24
08212013,221030.107,1019.23
08212013,221031.106,1019.23
08212013,221032.120,1019.26
08212013,221033.118,1019.26
08212013,221034.117,1019.28
08212013,221035.131,1019.27
08212013,221036.129,1019.27
08212013,221037.112,1019.25
08212013,221038.110,1019.24
08212013,221039.109,1019.25
08212013,221040.107,1019.26
08212013,221041.106,1019.26
08212013,221042.120,1019.26
08212013,221043.103,1019.26
08212013,221044.101,1019.26
08212013,221045.115,1019.26
08212013,221046.114,1019.27
08212013,221047.143,1019.28
08212013,221048.111,1019.28
08212013,221049.109,1019.27
08212013,221050.139,1019.27
08212013,221051.137,1019.27
08212013,221052.104,1019.29
08212013,221053.118,1019.30
08212013,221054.101,1019.30
08212013,221055.100,1019.30
08212013,221056.098,1019.27
08212013,221057.112,1019.23
08212013,221058.111,1019.21
08212013,221059.109,1019.20
08212013,221100.107,1019.21
08212013,221101.106,1019.25
08212013,221102.104,1019.30
08212013,221103.103,1019.32
08212013,221104.101,1019.33
08212013,221105.100,1019.32
08212013,221106.098,1019.32
08212013,221107.097,1019.30
08212013,221108.111,1019.28
08212013,221109.109,1019.26
08212013,221110.108,1019.25
08212013,221111.106,1019.25
08212013,221112.104,1019.25
08212013,221113.134,1019.26
08212013,221114.133,1019.28
08212013,221115.100,1019.30
08212013,221116.098,1019.30
08212013,221117.097,1019.30
08212013,221118.095,1019.30
08212013,221119.125,1019.30
08212013,221120.108,1019.29
08212013,221121.106,1019.28
08212013,221122.104,1019.27
08212013,221123.134,1019.28
08212013,221124.101,1019.29
08212013,221125.100,1019.30
08212013,221126.098,1019.30
08212013,221127.097,1019.30
08212013,221128.095,1019.30
08212013,221129.094,1019.27
08212013,221130.108,1019.25
08212013,221131.106,1019.25
08212013,221132.105,1019.27
08212013,221133.103,1019.31
08212013,221134.101,1019.34
08212013,221135.100,1019.34
08212013,221136.098,1019.32
08212013,221137.097,1019.29
08212013,221138.095,1019.27
08212013,221139.094,1019.27
08212013,221140.092,1019.25
08212013,221141.122,1019.25
08212013,221142.105,1019.26
08212013,221143.119,1019.29
08212013,221144.101,1019.32
08212013,221145.100,1019.32
08212013,221146.098,1019.31
08212013,221147.097,1019.31
08212013,221148.095,1019.29
08212013,221149.094,1019.26
08212013,221150.092,1019.25
08212013,221151.091,1019.25
08212013,221152.120,1019.27
08212013,221153.103,1019.29
08212013,221154.133,1019.30
08212013,221155.100,1019.29
08212013,221156.098,1019.29
08212013,221157.097,1019.27
08212013,221158.095,1019.27
08212013,221159.094,1019.26
08212013,221200.092,1019.26
08212013,221201.091,1019.26
08212013,221202.089,1019.28
08212013,221203.119,1019.29
08212013,221204.086,1019.29
08212013,221205.100,1019.29
08212013,221206.098,1019.29
08212013,221207.097,1019.30
08212013,221208.127,1019.31
08212013,221209.094,1019.31
08212013,221210.092,1019.30
08212013,221211.091,1019.25
08212013,221212.089,1019.19
08212013,221213.088,1019.19
08212013,221214.117,1019.24
08212013,221215.084,1019.30
08212013,221216.098,1019.32
08212013,221217.097,1019.33
08212013,221218.095,1019.34
08212013,221219.094,1019.32
08212013,221220.092,1019.32
08212013,221221.091,1019.27
08212013,221222.120,1019.24
08212013,221223.088,1019.23
08212013,221224.086,1019.23
08212013,221225.084,1019.24
08212013,221226.099,1019.28
08212013,221227.081,1019.30
08212013,221228.095,1019.31
08212013,221229.094,1019.30
08212013,221230.092,1019.29
08212013,221231.091,1019.29
08212013,221232.089,1019.28
08212013,221233.103,1019.28
08212013,221234.086,1019.28
08212013,221235.085,1019.28
08212013,221236.083,1019.29
08212013,221237.081,1019.28
08212013,221238.080,1019.28
08212013,221239.094,1019.27
08212013,221240.092,1019.28
08212013,221241.091,1019.28
08212013,221242.089,1019.28
08212013,221243.103,1019.29
08212013,221244.086,1019.30
08212013,221245.085,1019.30
08212013,221246.083,1019.30
08212013,221247.081,1019.31
08212013,221248.096,1019.31
08212013,221249.078,1019.31
08212013,221250.092,1019.29
08212013,221251.091,1019.27
08212013,221252.089,1019.25
08212013,221253.088,1019.25
08212013,221254.086,1019.25
08212013,221255.085,1019.27
08212013,221256.083,1019.31
08212013,221257.082,1019.33
08212013,221258.080,1019.33
08212013,221259.078,1019.29
08212013,221300.077,1019.26
08212013,221301.075,1019.25
08212013,221302.089,1019.25
08212013,221303.088,1019.25
08212013,221304.117,1019.25
08212013,221305.085,1019.25
08212013,221306.083,1019.25
08212013,221307.082,1019.26
08212013,221308.080,1019.26
08212013,221309.078,1019.27
08212013,221310.093,1019.26
08212013,221311.075,1019.24
08212013,221312.105,1019.23
08212013,221313.088,1019.23
08212013,221314.086,1019.28
08212013,221315.085,1019.32
08212013,221316.083,1019.33
08212013,221317.082,1019.31
08212013,221318.080,1019.29
08212013,221319.125,1019.27
08212013,221320.108,1019.25
08212013,221321.075,1019.24
08212013,221322.074,1019.24
08212013,221323.072,1019.24
08212013,221324.086,1019.26
08212013,221325.085,1019.28
08212013,221326.083,1019.30
08212013,221327.082,1019.32
08212013,221328.096,1019.32
08212013,221329.079,1019.32
08212013,221330.077,1019.30
08212013,221331.075,1019.28
08212013,221332.074,1019.28
08212013,221333.072,1019.28
08212013,221334.071,1019.28
08212013,221335.069,1019.28
08212013,221336.083,1019.28
08212013,221337.082,1019.29
08212013,221338.096,1019.29
08212013,221339.079,1019.29
08212013,221340.077,1019.28
08212013,221341.076,1019.27
08212013,221342.074,1019.27
08212013,221343.072,1019.28
08212013,221344.071,1019.30
08212013,221345.085,1019.30
08212013,221346.068,1019.31
08212013,221347.082,1019.31
08212013,221348.111,1019.31
08212013,221349.079,1019.30
08212013,221350.077,1019.27
08212013,221351.076,1019.26
08212013,221352.074,1019.26
08212013,221353.072,1019.29
08212013,221354.071,1019.30
08212013,221355.069,1019.29
08212013,221356.083,1019.29
08212013,221357.066,1019.29
08212013,221358.065,1019.28
08212013,221359.094,1019.27
08212013,221400.093,1019.27
08212013,221401.107,1019.27
08212013,221402.152,1019.28
08212013,221403.072,1019.28
08212013,221404.071,1019.28
08212013,221405.069,1019.29
08212013,221406.115,1019.29
08212013,221407.066,1019.29
08212013,221408.080,1019.29
08212013,221409.063,1019.28
08212013,221410.077,1019.25
08212013,221411.076,1019.23
08212013,221412.074,1019.25
08212013,221413.073,1019.29
08212013,221414.071,1019.33
08212013,221415.069,1019.35
08212013,221416.068,1019.35
08212013,221417.082,1019.32
08212013,221418.065,1019.32
08212013,221419.063,1019.28
08212013,221420.062,1019.25
08212013,221421.076,1019.24
08212013,221422.074,1019.26
08212013,221423.151,1019.28
08212013,221424.071,1019.29
08212013,221425.069,1019.29
08212013,221426.068,1019.29
08212013,221427.066,1019.28
08212013,221428.065,1019.29
08212013,221429.063,1019.29
08212013,221430.062,1019.30
08212013,221431.123,1019.31
08212013,221432.090,1019.31
08212013,221433.073,1019.29
08212013,221434.087,1019.28
08212013,221435.070,1019.28
08212013,221436.068,1019.30
08212013,221437.066,1019.32
08212013,221438.065,1019.32
08212013,221439.063,1019.32
08212013,221440.062,1019.32
08212013,221441.060,1019.31
08212013,221442.059,1019.29
08212013,221443.073,1019.28
08212013,221444.071,1019.27
08212013,221445.070,1019.27
08212013,221446.068,1019.27
08212013,221447.066,1019.29
08212013,221448.065,1019.29
08212013,221449.063,1019.31
08212013,221450.062,1019.32
08212013,221451.060,1019.32
08212013,221452.059,1019.31
08212013,221453.057,1019.29
08212013,221454.056,1019.29
08212013,221455.070,1019.32
08212013,221456.068,1019.34
08212013,221457.067,1019.34
08212013,221458.065,1019.33
08212013,221459.079,1019.33
08212013,221500.062,1019.31
08212013,221501.060,1019.30
08212013,221502.059,1019.30
08212013,221503.057,1019.31
08212013,221504.071,1019.31
08212013,221505.054,1019.32
08212013,221506.068,1019.32
08212013,221507.067,1019.32
08212013,221508.081,1019.31
08212013,221509.063,1019.30
08212013,221510.062,1019.30
08212013,221511.060,1019.29
08212013,221512.059,1019.28
08212013,221513.057,1019.28
08212013,221514.056,1019.27
08212013,221515.054,1019.29
08212013,221516.053,1019.30
08212013,221517.051,1019.24
08212013,221518.065,1019.20
08212013,221519.064,1019.19
08212013,221520.062,1019.20
08212013,221521.060,1019.20
08212013,221522.074,1019.24
08212013,221523.057,1019.28
08212013,221524.071,1019.31
08212013,221525.070,1019.32
08212013,221526.053,1019.32
08212013,221527.051,1019.30
08212013,221528.050,1019.29
08212013,221529.110,1019.28
08212013,221530.062,1019.28
08212013,221531.060,1019.29
08212013,221532.059,1019.29
08212013,221533.073,1019.30
08212013,221534.118,1019.32
08212013,221535.054,1019.34
08212013,221536.068,1019.34
08212013,221537.051,1019.32
08212013,221538.050,1019.29
08212013,221539.048,1019.27
08212013,221540.062,1019.26
08212013,221541.060,1019.25
08212013,221542.059,1019.26
08212013,221543.057,1019.26
08212013,221544.056,1019.28
08212013,221545.070,1019.29
08212013,221546.053,1019.30
08212013,221547.051,1019.30
08212013,221548.050,1019.30
08212013,221549.048,1019.29
08212013,221550.046,1019.29
08212013,221551.061,1019.30
08212013,221552.059,1019.32
08212013,221553.057,1019.34
08212013,221554.056,1019.34
08212013,221555.054,1019.34
08212013,221556.053,1019.32
08212013,221557.051,1019.29
08212013,221558.050,1019.28
08212013,221559.048,1019.28
08212013,221600.047,1019.31
08212013,221601.045,1019.34
08212013,221602.043,1019.36
08212013,221603.042,1019.36
08212013,221604.103,1019.33
08212013,221605.054,1019.33
08212013,221606.053,1019.32
08212013,221607.051,1019.32
08212013,221608.050,1019.31
08212013,221609.064,1019.31
08212013,221610.047,1019.30
08212013,221611.045,1019.29
08212013,221612.043,1019.29
08212013,221613.042,1019.29
08212013,221614.056,1019.29
08212013,221615.054,1019.30
08212013,221616.053,1019.30
08212013,221617.051,1019.30
08212013,221618.050,1019.30
08212013,221619.048,1019.31
08212013,221620.047,1019.32
08212013,221621.045,1019.33
08212013,221622.059,1019.33
08212013,221623.058,1019.31
08212013,221624.040,1019.31
08212013,221625.039,1019.31
08212013,221626.037,1019.30
08212013,221627.051,1019.30
08212013,221628.050,1019.30
08212013,221629.048,1019.30
08212013,221630.047,1019.30
08212013,221631.045,1019.30
08212013,221632.059,1019.32
08212013,221633.042,1019.33
08212013,221634.040,1019.33
08212013,221635.039,1019.33
08212013,221636.037,1019.30
08212013,221637.036,1019.28
08212013,221638.050,1019.28
08212013,221639.048,1019.29
08212013,221640.047,1019.31
08212013,221641.061,1019.32
08212013,221642.044,1019.33
08212013,221643.042,1019.30
08212013,221644.041,1019.29
08212013,221645.039,1019.28
08212013,221646.069,1019.28
08212013,221647.036,1019.28
08212013,221648.034,1019.28
08212013,221649.048,1019.30
08212013,221650.047,1019.31
08212013,221651.045,1019.32
08212013,221652.044,1019.32
08212013,221653.042,1019.31
08212013,221654.041,1019.28
08212013,221655.039,1019.27
08212013,221656.037,1019.28
08212013,221657.036,1019.28
08212013,221658.034,1019.34
08212013,221659.033,1019.39
08212013,221700.031,1019.40
08212013,221701.045,1019.39
08212013,221702.044,1019.37
08212013,221703.042,1019.34
08212013,221704.056,1019.32
08212013,221705.039,1019.32
08212013,221706.038,1019.32
08212013,221707.036,1019.32
08212013,221708.034,1019.32
08212013,221709.033,1019.31
08212013,221710.047,1019.28
08212013,221711.030,1019.26
08212013,221712.044,1019.27
08212013,221713.042,1019.29
08212013,221714.041,1019.31
08212013,221715.039,1019.33
08212013,221716.053,1019.33
08212013,221717.036,1019.33
08212013,221718.050,1019.34
08212013,221719.033,1019.34
08212013,221720.031,1019.34
08212013,221721.030,1019.32
08212013,221722.044,1019.30
08212013,221723.042,1019.29
08212013,221724.041,1019.29
08212013,221725.055,1019.30
08212013,221726.038,1019.32
08212013,221727.036,1019.34
08212013,221728.050,1019.34
08212013,221729.033,1019.34
08212013,221730.031,1019.34
08212013,221731.030,1019.34
08212013,221732.028,1019.33
08212013,221733.027,1019.32
08212013,221734.025,1019.32
08212013,221735.039,1019.32
08212013,221736.038,1019.32
08212013,221737.036,1019.32
08212013,221738.035,1019.34
08212013,221739.033,1019.35
08212013,221740.031,1019.34
08212013,221741.030,1019.34
08212013,221742.028,1019.33
08212013,221743.027,1019.32
08212013,221744.025,1019.32
08212013,221745.024,1019.33
08212013,221746.038,1019.33
08212013,221747.052,1019.34
08212013,221748.035,1019.33
08212013,221749.033,1019.33
08212013,221750.063,1019.32
08212013,221751.030,1019.30
08212013,221752.028,1019.30
08212013,221753.027,1019.31
08212013,221754.025,1019.30
08212013,221755.024,1019.29
08212013,221756.022,1019.28
08212013,221757.052,1019.27
08212013,221758.035,1019.30
08212013,221759.033,1019.34
08212013,221800.032,1019.34
08212013,221801.030,1019.37
08212013,221802.044,1019.37
08212013,221803.027,1019.34
08212013,221804.025,1019.29
08212013,221805.024,1019.26
08212013,221806.022,1019.25
08212013,221807.021,1019.25
08212013,221808.019,1019.26
08212013,221809.033,1019.30
08212013,221810.032,1019.33
08212013,221811.046,1019.33
08212013,221812.028,1019.34
08212013,221813.027,1019.34
08212013,221814.025,1019.34
08212013,221815.024,1019.33
08212013,221816.022,1019.32
08212013,221817.021,1019.32
08212013,221818.035,1019.31
08212013,221819.018,1019.31
08212013,221820.032,1019.31
08212013,221821.030,1019.31
08212013,221822.029,1019.31
08212013,221823.027,1019.32
08212013,221824.025,1019.32
08212013,221825.024,1019.32
08212013,221826.022,1019.32
08212013,221827.021,1019.32
08212013,221828.019,1019.33
08212013,221829.049,1019.35
08212013,221830.016,1019.36
08212013,221831.015,1019.36
08212013,221832.029,1019.34
08212013,221833.027,1019.34
08212013,221834.025,1019.30
08212013,221835.024,1019.28
08212013,221836.022,1019.28
08212013,221837.021,1019.29
08212013,221838.035,1019.31
08212013,221839.018,1019.33
08212013,221840.047,1019.34
08212013,221841.015,1019.35
08212013,221842.013,1019.34
08212013,221843.027,1019.32
08212013,221844.025,1019.32
08212013,221845.024,1019.30
08212013,221846.022,1019.29
08212013,221847.021,1019.29
08212013,221848.019,1019.31
08212013,221849.018,1019.32
08212013,221850.016,1019.33
08212013,221851.015,1019.33
08212013,221852.013,1019.33
08212013,221853.043,1019.32
08212013,221854.026,1019.30
08212013,221855.055,1019.30
08212013,221856.022,1019.30
08212013,221857.036,1019.31
08212013,221858.019,1019.32
08212013,221859.018,1019.33
08212013,221900.047,1019.34
08212013,221901.061,1019.34
08212013,221902.013,1019.34
08212013,221903.012,1019.33
08212013,221904.010,1019.31
08212013,221905.008,1019.30
08212013,221906.022,1019.30
08212013,221907.021,1019.30
08212013,221908.019,1019.33
08212013,221909.018,1019.35
08212013,221910.016,1019.36
08212013,221911.015,1019.36
08212013,221912.013,1019.35
08212013,221913.012,1019.34
08212013,221914.010,1019.34
08212013,221915.008,1019.33
08212013,221916.007,1019.33
08212013,221917.052,1019.33
08212013,221918.019,1019.33
08212013,221919.018,1019.32
08212013,221920.032,1019.33
08212013,221921.030,1019.33
08212013,221922.013,1019.32
08212013,221923.012,1019.31
08212013,221924.010,1019.32
08212013,221925.024,1019.32
08212013,221926.007,1019.33
08212013,221927.005,1019.34
08212013,221928.019,1019.33
08212013,221929.018,1019.32
08212013,221930.016,1019.33
08212013,221931.015,1019.33
08212013,221932.013,1019.33
08212013,221933.012,1019.33
08212013,221934.010,1019.31
08212013,221935.009,1019.29
08212013,221936.007,1019.29
08212013,221937.052,1019.29
08212013,221938.035,1019.31
08212013,221939.002,1019.32
08212013,221940.016,1019.33
08212013,221941.015,1019.34
08212013,221942.013,1019.33
08212013,221943.012,1019.33
08212013,221944.010,1019.33
08212013,221945.009,1019.32
08212013,221946.023,1019.32
08212013,221947.006,1019.32
08212013,221948.020,1019.34
08212013,221949.002,1019.34
08212013,221950.001,1019.34
08212013,221951.015,1019.32
08212013,221952.013,1019.30
08212013,221953.012,1019.29
08212013,221954.010,1019.29
08212013,221955.009,1019.32
08212013,221956.023,1019.34
08212013,221957.021,1019.36
08212013,221958.035,1019.36
08212013,221959.002,1019.36
08212013,222000.001,1019.36
08212013,222001.015,1019.34
08212013,222002.013,1019.31
08212013,222003.012,1019.29
08212013,222004.010,1019.28
08212013,222005.009,1019.30
08212013,222006.007,1019.33
08212013,222007.006,1019.35
08212013,222008.004,1019.35
08212013,222009.003,1019.35
08212013,222010.001,1019.35
08212013,222011.015,1019.32
08212013,222012.029,1019.30
08212013,222013.012,1019.29
08212013,222014.010,1019.28
08212013,222015.009,1019.28
08212013,222016.007,1019.31
08212013,222017.006,1019.34
08212013,222018.004,1019.36
08212013,222019.003,1019.37
08212013,222020.001,1019.37
08212013,222021.031,1019.37
08212013,222021.998,1019.35
08212013,222023.012,1019.33
08212013,222023.995,1019.32
08212013,222025.009,1019.32
08212013,222026.007,1019.32
08212013,222027.006,1019.31
08212013,222028.004,1019.30
08212013,222029.003,1019.30
08212013,222030.001,1019.29
08212013,222030.999,1019.29
08212013,222031.998,1019.29
08212013,222032.996,1019.30
08212013,222033.995,1019.31
08212013,222034.993,1019.31
08212013,222035.992,1019.30
08212013,222037.006,1019.30
08212013,222038.035,1019.31
08212013,222039.003,1019.31
08212013,222040.001,1019.31
08212013,222041.000,1019.31
08212013,222041.998,1019.31
08212013,222042.996,1019.31
08212013,222043.995,1019.32
08212013,222044.993,1019.29
08212013,222045.992,1019.28
08212013,222046.990,1019.29
08212013,222048.004,1019.30
08212013,222049.034,1019.30
08212013,222050.001,1019.30
08212013,222051.031,1019.31
08212013,222051.998,1019.31
08212013,222052.996,1019.32
08212013,222053.995,1019.33
08212013,222054.993,1019.32
08212013,222055.992,1019.31
08212013,222056.990,1019.32
08212013,222057.989,1019.32
08212013,222059.003,1019.33
08212013,222100.001,1019.33
08212013,222101.000,1019.33
08212013,222101.998,1019.32
08212013,222102.997,1019.32
08212013,222103.995,1019.33
08212013,222104.993,1019.33
08212013,222105.992,1019.34
08212013,222107.022,1019.36
08212013,222107.989,1019.35
08212013,222108.987,1019.35
08212013,222109.986,1019.34
08212013,222111.000,1019.34
08212013,222111.998,1019.33
08212013,222112.997,1019.32
08212013,222114.011,1019.32
08212013,222114.993,1019.33
08212013,222115.992,1019.33
08212013,222116.990,1019.34
08212013,222117.989,1019.34
08212013,222118.987,1019.33
08212013,222120.017,1019.32
08212013,222120.984,1019.32
08212013,222122.014,1019.32
08212013,222122.997,1019.34
08212013,222123.995,1019.35
08212013,222124.994,1019.34
08212013,222125.992,1019.33
08212013,222126.990,1019.30
08212013,222127.989,1019.29
08212013,222128.987,1019.30
08212013,222129.986,1019.33
08212013,222130.984,1019.37
08212013,222131.998,1019.38
08212013,222132.981,1019.38
08212013,222134.011,1019.37
08212013,222134.994,1019.35
08212013,222136.008,1019.32
08212013,222136.990,1019.31
08212013,222137.989,1019.31
08212013,222138.987,1019.32
08212013,222139.986,1019.33
08212013,222140.984,1019.33
08212013,222141.983,1019.33
08212013,222142.981,1019.33
08212013,222143.995,1019.33
08212013,222144.994,1019.32
08212013,222145.992,1019.32
08212013,222146.991,1019.31
08212013,222147.989,1019.31
08212013,222148.987,1019.31
08212013,222149.986,1019.33
08212013,222150.984,1019.35
08212013,222151.983,1019.36
08212013,222152.981,1019.36
08212013,222153.980,1019.35
08212013,222154.978,1019.35
08212013,222155.992,1019.35
08212013,222156.991,1019.34
08212013,222158.005,1019.33
08212013,222158.987,1019.32
08212013,222159.986,1019.32
08212013,222200.984,1019.32
08212013,222201.983,1019.32
08212013,222202.981,1019.32
08212013,222204.011,1019.32
08212013,222204.978,1019.32
08212013,222205.977,1019.32
08212013,222206.975,1019.32
08212013,222207.989,1019.32
08212013,222208.987,1019.32
08212013,222210.017,1019.32
08212013,222210.984,1019.33
08212013,222211.983,1019.34
08212013,222212.997,1019.34
08212013,222213.980,1019.36
08212013,222214.978,1019.36
08212013,222215.977,1019.35
08212013,222216.975,1019.33
08212013,222217.973,1019.32
08212013,222218.988,1019.33
08212013,222219.986,1019.34
08212013,222220.984,1019.36
08212013,222221.983,1019.37
08212013,222222.997,1019.35
08212013,222223.980,1019.35
08212013,222224.978,1019.32
08212013,222225.977,1019.30
08212013,222226.975,1019.32
08212013,222227.974,1019.36
08212013,222228.972,1019.40
08212013,222229.986,1019.39
08212013,222230.984,1019.35
08212013,222231.999,1019.31
08212013,222232.981,1019.29
08212013,222233.980,1019.29
08212013,222234.978,1019.29
08212013,222235.977,1019.32
08212013,222236.975,1019.35
08212013,222237.989,1019.38
08212013,222238.988,1019.39
08212013,222239.986,1019.38
08212013,222240.969,1019.37
08212013,222241.983,1019.35
08212013,222242.981,1019.33
08212013,222243.980,1019.33
08212013,222244.978,1019.33
08212013,222245.992,1019.33
08212013,222246.975,1019.34
08212013,222247.974,1019.35
08212013,222248.972,1019.35
08212013,222249.971,1019.34
08212013,222250.969,1019.32
08212013,222251.967,1019.32
08212013,222252.981,1019.33
08212013,222253.980,1019.33
08212013,222254.978,1019.33
08212013,222255.992,1019.31
08212013,222256.991,1019.31
08212013,222257.974,1019.30
08212013,222258.972,1019.33
08212013,222259.971,1019.36
08212013,222300.969,1019.38
08212013,222301.967,1019.37
08212013,222302.966,1019.32
08212013,222303.964,1019.29
08212013,222304.978,1019.28
08212013,222305.992,1019.30
08212013,222306.975,1019.32
08212013,222307.974,1019.32
08212013,222308.972,1019.33
08212013,222309.971,1019.33
08212013,222310.969,1019.33
08212013,222311.968,1019.32
08212013,222312.966,1019.32
08212013,222313.964,1019.32
08212013,222314.963,1019.33
08212013,222315.977,1019.34
08212013,222316.975,1019.33
08212013,222317.974,1019.32
08212013,222318.972,1019.32
08212013,222319.986,1019.32
08212013,222321.032,1019.34
08212013,222321.968,1019.37
08212013,222322.982,1019.36
08212013,222323.964,1019.35
08212013,222324.979,1019.34
08212013,222325.961,1019.34
08212013,222326.975,1019.34
08212013,222327.974,1019.34
08212013,222328.972,1019.34
08212013,222329.971,1019.34
08212013,222330.969,1019.34
08212013,222331.983,1019.33
08212013,222332.966,1019.33
08212013,222333.965,1019.33
08212013,222334.963,1019.33
08212013,222335.993,1019.33
08212013,222336.960,1019.33
08212013,222337.958,1019.33
08212013,222338.988,1019.33
08212013,222339.971,1019.33
08212013,222340.969,1019.33
08212013,222341.968,1019.34
08212013,222342.966,1019.35
08212013,222343.965,1019.36
08212013,222344.994,1019.35
08212013,222345.961,1019.32
08212013,222346.960,1019.31
08212013,222347.974,1019.31
08212013,222348.957,1019.31
08212013,222349.971,1019.31
08212013,222350.969,1019.33
08212013,222351.968,1019.34
08212013,222352.966,1019.36
08212013,222353.965,1019.38
08212013,222354.963,1019.39
08212013,222355.961,1019.39
08212013,222356.960,1019.38
08212013,222357.958,1019.36
08212013,222358.957,1019.33
08212013,222359.955,1019.33
08212013,222400.954,1019.31
08212013,222401.968,1019.30
08212013,222402.997,1019.30
08212013,222403.965,1019.35
08212013,222404.963,1019.39
08212013,222405.977,1019.40
08212013,222407.007,1019.38
08212013,222407.958,1019.35
08212013,222408.957,1019.34
08212013,222409.955,1019.33
08212013,222410.954,1019.33
08212013,222411.952,1019.33
08212013,222412.966,1019.33
08212013,222413.980,1019.33
08212013,222414.963,1019.34
08212013,222415.962,1019.36
08212013,222416.960,1019.38
08212013,222417.958,1019.38
08212013,222418.957,1019.38
08212013,222419.955,1019.38
08212013,222420.969,1019.37
08212013,222421.968,1019.37
08212013,222422.966,1019.36
08212013,222423.965,1019.35
08212013,222424.963,1019.35
08212013,222425.962,1019.36
08212013,222426.976,1019.36
08212013,222427.974,1019.37
08212013,222428.957,1019.37
08212013,222429.955,1019.37
08212013,222430.954,1019.35
08212013,222431.968,1019.33
08212013,222432.966,1019.33
08212013,222433.949,1019.30
08212013,222434.948,1019.30
08212013,222435.962,1019.33
08212013,222436.960,1019.35
08212013,222437.959,1019.36
08212013,222438.988,1019.37
08212013,222439.955,1019.37
08212013,222440.954,1019.35
08212013,222441.952,1019.33
08212013,222442.951,1019.32
08212013,222443.949,1019.32
08212013,222444.948,1019.32
08212013,222445.946,1019.34
08212013,222446.960,1019.37
08212013,222447.959,1019.39
08212013,222448.957,1019.40
08212013,222449.956,1019.39
08212013,222450.954,1019.38
08212013,222451.952,1019.34
08212013,222452.951,1019.31
08212013,222453.949,1019.30
08212013,222454.948,1019.30
08212013,222455.946,1019.30
08212013,222456.945,1019.31
08212013,222457.959,1019.33
08212013,222458.957,1019.35
08212013,222459.971,1019.36
08212013,222500.954,1019.35
08212013,222501.968,1019.35
08212013,222502.951,1019.34
08212013,222503.949,1019.33
08212013,222504.948,1019.33
08212013,222505.962,1019.33
08212013,222506.945,1019.34
08212013,222507.943,1019.34
08212013,222508.942,1019.33
08212013,222509.956,1019.33
08212013,222510.954,1019.33
08212013,222511.953,1019.36
08212013,222512.951,1019.37
08212013,222513.949,1019.37
08212013,222514.948,1019.37
08212013,222515.946,1019.36
08212013,222516.976,1019.35
08212013,222517.943,1019.34
08212013,222518.942,1019.34
08212013,222519.940,1019.34
08212013,222520.970,1019.34
08212013,222521.953,1019.34
08212013,222522.951,1019.35
08212013,222523.949,1019.35
08212013,222524.963,1019.35
08212013,222525.946,1019.35
08212013,222526.945,1019.34
08212013,222527.990,1019.33
08212013,222528.942,1019.34
08212013,222529.956,1019.34
08212013,222530.939,1019.35
08212013,222531.937,1019.35
08212013,222532.951,1019.36
08212013,222533.949,1019.36
08212013,222534.948,1019.36
08212013,222535.962,1019.36
08212013,222536.945,1019.36
08212013,222537.943,1019.36
08212013,222538.942,1019.35
08212013,222539.940,1019.35
08212013,222540.939,1019.35
08212013,222541.937,1019.35
08212013,222542.935,1019.34
08212013,222543.950,1019.34
08212013,222544.948,1019.33
08212013,222545.946,1019.33
08212013,222546.945,1019.33
08212013,222547.943,1019.33
08212013,222548.942,1019.34
08212013,222549.940,1019.35
08212013,222550.954,1019.36
08212013,222551.937,1019.37
08212013,222552.936,1019.37
08212013,222553.950,1019.37
08212013,222554.948,1019.37
08212013,222555.946,1019.36
08212013,222556.945,1019.36
08212013,222557.943,1019.36
08212013,222558.942,1019.36
08212013,222559.956,1019.36
08212013,222600.954,1019.37
08212013,222601.937,1019.38
08212013,222602.936,1019.38
08212013,222603.934,1019.37
08212013,222604.948,1019.35
08212013,222605.947,1019.33
08212013,222606.945,1019.33
08212013,222607.943,1019.33
08212013,222608.942,1019.33
08212013,222609.940,1019.34
08212013,222610.970,1019.35
08212013,222611.937,1019.37
08212013,222612.936,1019.37
08212013,222613.934,1019.34
08212013,222614.933,1019.32
08212013,222615.931,1019.31
08212013,222616.929,1019.32
08212013,222617.943,1019.33
08212013,222618.942,1019.34
08212013,222619.940,1019.34
08212013,222620.939,1019.35
08212013,222621.937,1019.36
08212013,222622.936,1019.37
08212013,222623.934,1019.37
08212013,222624.933,1019.36
08212013,222625.931,1019.34
08212013,222626.929,1019.34
08212013,222627.944,1019.34
08212013,222628.942,1019.35
08212013,222629.940,1019.36
08212013,222630.939,1019.36
08212013,222631.937,1019.36
08212013,222632.936,1019.36
08212013,222633.934,1019.36
08212013,222634.948,1019.35
08212013,222635.931,1019.35
08212013,222636.945,1019.35
08212013,222637.928,1019.35
08212013,222638.926,1019.35
08212013,222639.925,1019.35
08212013,222640.939,1019.35
08212013,222641.937,1019.35
08212013,222642.936,1019.35
08212013,222643.934,1019.35
08212013,222644.933,1019.35
08212013,222645.947,1019.35
08212013,222646.930,1019.35
08212013,222647.975,1019.36
08212013,222648.926,1019.36
08212013,222649.925,1019.36
08212013,222650.923,1019.35
08212013,222651.937,1019.36
08212013,222652.936,1019.36
08212013,222653.934,1019.37
08212013,222654.933,1019.35
08212013,222655.931,1019.34
08212013,222656.930,1019.34
08212013,222657.928,1019.38
08212013,222658.927,1019.40
08212013,222659.925,1019.41
08212013,222700.923,1019.41
08212013,222701.922,1019.40
08212013,222702.936,1019.39
08212013,222703.934,1019.38
08212013,222704.933,1019.36
08212013,222705.931,1019.34
08212013,222706.945,1019.34
08212013,222707.928,1019.34
08212013,222708.927,1019.35
08212013,222709.925,1019.36
08212013,222710.939,1019.37
08212013,222711.922,1019.37
08212013,222712.936,1019.38
08212013,222713.919,1019.39
08212013,222714.933,1019.40
08212013,222715.931,1019.39
08212013,222716.930,1019.38
08212013,222717.928,1019.37
08212013,222718.942,1019.37
08212013,222719.925,1019.37
08212013,222720.923,1019.37
08212013,222721.922,1019.37
08212013,222722.920,1019.37
08212013,222723.934,1019.36
08212013,222724.917,1019.36
08212013,222725.931,1019.37
08212013,222726.930,1019.38
08212013,222727.928,1019.39
08212013,222728.927,1019.39
08212013,222729.925,1019.40
08212013,222730.924,1019.40
08212013,222731.922,1019.39
08212013,222732.920,1019.38
08212013,222733.919,1019.38
08212013,222734.917,1019.35
08212013,222735.931,1019.35
08212013,222736.914,1019.37
08212013,222737.928,1019.40
08212013,222738.927,1019.42
08212013,222739.925,1019.42
08212013,222740.924,1019.42
08212013,222741.922,1019.40
08212013,222742.936,1019.39
08212013,222743.919,1019.38
08212013,222744.917,1019.38
08212013,222745.916,1019.37
08212013,222746.914,1019.37
08212013,222747.913,1019.38
08212013,222748.927,1019.38
08212013,222749.925,1019.38
08212013,222750.924,1019.37
08212013,222751.922,1019.37
08212013,222752.921,1019.38
08212013,222753.919,1019.40
08212013,222754.949,1019.41
08212013,222755.916,1019.41
08212013,222756.914,1019.39
08212013,222757.913,1019.37
08212013,222758.911,1019.35
08212013,222759.925,1019.36
08212013,222800.970,1019.39
08212013,222801.922,1019.41
08212013,222802.921,1019.42
08212013,222803.950,1019.42
08212013,222804.917,1019.41
08212013,222805.916,1019.39
08212013,222806.930,1019.39
08212013,222807.913,1019.37
08212013,222808.911,1019.36
08212013,222809.910,1019.36
08212013,222810.908,1019.36
08212013,222811.922,1019.37
08212013,222812.921,1019.39
08212013,222813.919,1019.42
08212013,222814.918,1019.42
08212013,222815.916,1019.43
08212013,222816.914,1019.42
08212013,222817.913,1019.40
08212013,222818.911,1019.38
08212013,222819.910,1019.38
08212013,222820.908,1019.38
08212013,222821.907,1019.38
08212013,222822.921,1019.37
08212013,222823.919,1019.37
08212013,222824.918,1019.37
08212013,222825.916,1019.37
08212013,222826.914,1019.36
08212013,222827.960,1019.37
08212013,222828.911,1019.38
08212013,222829.910,1019.39
08212013,222830.939,1019.40
08212013,222831.922,1019.41
08212013,222832.905,1019.43
08212013,222833.904,1019.43
08212013,222834.918,1019.41
08212013,222835.932,1019.38
08212013,222836.914,1019.38
08212013,222837.913,1019.36
08212013,222838.911,1019.34
08212013,222839.910,1019.34
08212013,222840.908,1019.35
08212013,222841.907,1019.36
08212013,222842.905,1019.37
08212013,222843.904,1019.38
08212013,222844.902,1019.39
08212013,222845.916,1019.40
08212013,222846.915,1019.41
08212013,222847.913,1019.41
08212013,222848.911,1019.41
08212013,222849.910,1019.40
08212013,222850.908,1019.39
08212013,222851.922,1019.38
08212013,222852.905,1019.37
08212013,222853.904,1019.36
08212013,222854.902,1019.35
08212013,222855.901,1019.34
08212013,222856.915,1019.32
08212013,222857.944,1019.32
08212013,222858.911,1019.32
08212013,222859.910,1019.36
08212013,222900.908,1019.43
08212013,222901.907,1019.46
08212013,222902.905,1019.46
08212013,222903.904,1019.44
08212013,222904.902,1019.43
08212013,222905.901,1019.42
08212013,222906.899,1019.40
08212013,222907.897,1019.38
08212013,222908.912,1019.37
08212013,222909.910,1019.37
08212013,222910.908,1019.36
08212013,222911.907,1019.36
08212013,222912.905,1019.37
08212013,222913.919,1019.39
08212013,222914.902,1019.41
08212013,222915.901,1019.42
08212013,222916.899,1019.42
08212013,222917.898,1019.41
08212013,222918.896,1019.41
08212013,222919.910,1019.40
08212013,222920.908,1019.40
08212013,222921.907,1019.40
08212013,222922.905,1019.39
08212013,222923.904,1019.40
08212013,222924.933,1019.40
08212013,222925.901,1019.39
08212013,222926.899,1019.39
08212013,222927.898,1019.39
08212013,222928.896,1019.39
08212013,222929.894,1019.39
08212013,222930.909,1019.39
08212013,222931.907,1019.39
08212013,222932.905,1019.39
08212013,222933.904,1019.39
08212013,222934.902,1019.40
08212013,222935.916,1019.40
08212013,222936.899,1019.40
08212013,222937.898,1019.40
08212013,222938.896,1019.40
08212013,222939.895,1019.40
08212013,222940.893,1019.39
08212013,222941.891,1019.39
08212013,222942.905,1019.39
08212013,222943.904,1019.38
08212013,222944.902,1019.38
08212013,222945.901,1019.39
08212013,222946.899,1019.40
08212013,222947.929,1019.41
08212013,222948.896,1019.41
08212013,222949.895,1019.41
08212013,222950.940,1019.41
08212013,222951.891,1019.40
08212013,222952.890,1019.39
08212013,222953.935,1019.38
08212013,222954.902,1019.38
08212013,222955.901,1019.38
08212013,222956.899,1019.38
08212013,222957.913,1019.38
08212013,222958.896,1019.38
08212013,222959.895,1019.38
08212013,223000.893,1019.38
08212013,223001.892,1019.38
08212013,223002.890,1019.40
08212013,223003.888,1019.41
08212013,223004.887,1019.42
08212013,223005.916,1019.43
08212013,223006.899,1019.41
08212013,223007.898,1019.38
08212013,223008.927,1019.37
08212013,223009.895,1019.37
08212013,223010.924,1019.37
08212013,223011.892,1019.37
08212013,223012.890,1019.37
08212013,223013.888,1019.38
08212013,223014.902,1019.38
08212013,223015.885,1019.39
08212013,223016.899,1019.39
08212013,223017.913,1019.40
08212013,223018.896,1019.40
08212013,223019.895,1019.40
08212013,223020.893,1019.40
08212013,223021.892,1019.39
08212013,223022.890,1019.38
08212013,223023.888,1019.38
08212013,223024.887,1019.38
08212013,223025.885,1019.39
08212013,223026.884,1019.41
08212013,223027.898,1019.42
08212013,223028.896,1019.42
08212013,223029.895,1019.42
08212013,223030.893,1019.40
08212013,223031.938,1019.38
08212013,223032.921,1019.38
08212013,223033.889,1019.38
08212013,223034.887,1019.38
08212013,223035.885,1019.39
08212013,223036.884,1019.40
08212013,223037.914,1019.40
08212013,223038.881,1019.39
08212013,223039.895,1019.38
08212013,223040.893,1019.38
08212013,223041.892,1019.38
08212013,223042.890,1019.40
08212013,223043.889,1019.41
08212013,223044.887,1019.42
08212013,223045.885,1019.42
08212013,223046.884,1019.42
08212013,223047.898,1019.42
08212013,223048.881,1019.41
08212013,223049.879,1019.41
08212013,223050.893,1019.40
08212013,223051.892,1019.40
08212013,223052.937,1019.41
08212013,223053.920,1019.41
08212013,223054.887,1019.41
08212013,223055.886,1019.42
08212013,223056.884,1019.42
08212013,223057.882,1019.42
08212013,223058.881,1019.41
08212013,223059.895,1019.40
08212013,223100.878,1019.40
08212013,223101.876,1019.41
08212013,223102.906,1019.41
08212013,223103.889,1019.41
08212013,223104.887,1019.41
08212013,223105.886,1019.40
08212013,223106.884,1019.40
08212013,223107.882,1019.40
08212013,223108.881,1019.42
08212013,223109.879,1019.43
08212013,223110.878,1019.43
08212013,223111.876,1019.43
08212013,223112.890,1019.42
08212013,223113.889,1019.42
08212013,223114.887,1019.41
08212013,223115.886,1019.41
08212013,223116.884,1019.41
08212013,223117.883,1019.41
08212013,223118.881,1019.41
08212013,223119.911,1019.41
08212013,223120.878,1019.41
08212013,223121.876,1019.42
08212013,223122.875,1019.44
08212013,223123.873,1019.44
08212013,223124.887,1019.44
08212013,223125.886,1019.43
08212013,223126.884,1019.43
08212013,223127.883,1019.43
08212013,223128.881,1019.43
08212013,223129.879,1019.42
08212013,223130.878,1019.41
08212013,223131.876,1019.40
08212013,223132.875,1019.39
08212013,223133.951,1019.39
08212013,223134.887,1019.39
08212013,223135.886,1019.40
08212013,223136.884,1019.39
08212013,223137.883,1019.39
08212013,223138.881,1019.38
08212013,223139.880,1019.38
08212013,223140.878,1019.38
08212013,223141.876,1019.38
08212013,223142.875,1019.38
08212013,223143.873,1019.39
08212013,223144.872,1019.40
08212013,223145.886,1019.40
08212013,223146.869,1019.40
08212013,223147.883,1019.40
08212013,223148.881,1019.40
08212013,223149.880,1019.39
08212013,223150.940,1019.38
08212013,223151.876,1019.40
08212013,223152.875,1019.43
08212013,223153.889,1019.44
08212013,223154.872,1019.43
08212013,223155.870,1019.39
08212013,223156.869,1019.36
08212013,223157.898,1019.36
08212013,223158.881,1019.39
08212013,223159.880,1019.39
08212013,223200.878,1019.42
08212013,223201.908,1019.45
08212013,223202.875,1019.46
08212013,223203.905,1019.45
08212013,223204.872,1019.42
08212013,223205.870,1019.41
08212013,223206.869,1019.40
08212013,223207.867,1019.40
08212013,223208.912,1019.41
08212013,223209.864,1019.42
08212013,223210.878,1019.42
08212013,223211.892,1019.43
08212013,223212.875,1019.43
08212013,223213.873,1019.41
08212013,223214.872,1019.38
08212013,223215.902,1019.37
08212013,223216.869,1019.37
08212013,223217.867,1019.40
08212013,223218.866,1019.44
08212013,223219.864,1019.47
08212013,223220.863,1019.48
08212013,223221.908,1019.48
08212013,223222.875,1019.47
08212013,223223.873,1019.40
08212013,223224.872,1019.36
08212013,223225.870,1019.34
08212013,223226.869,1019.34
08212013,223227.867,1019.35
08212013,223228.866,1019.39
08212013,223229.864,1019.42
08212013,223230.863,1019.44
08212013,223231.877,1019.45
08212013,223232.875,1019.45
08212013,223233.874,1019.44
08212013,223234.872,1019.41
08212013,223235.870,1019.39
08212013,223236.869,1019.38
08212013,223237.867,1019.39
08212013,223238.866,1019.40
08212013,223239.864,1019.42
08212013,223240.863,1019.42
08212013,223241.861,1019.42
08212013,223242.860,1019.42
08212013,223243.874,1019.42
08212013,223244.872,1019.41
08212013,223245.870,1019.40
08212013,223246.869,1019.40
08212013,223247.867,1019.39
08212013,223248.866,1019.40
08212013,223249.864,1019.40
08212013,223250.863,1019.41
08212013,223251.861,1019.42
08212013,223252.860,1019.43
08212013,223253.858,1019.43
08212013,223254.856,1019.44
08212013,223255.871,1019.43
08212013,223256.869,1019.40
08212013,223257.867,1019.36
08212013,223258.913,1019.34
08212013,223259.864,1019.33
08212013,223300.863,1019.33
08212013,223301.861,1019.34
08212013,223302.875,1019.37
08212013,223303.858,1019.39
08212013,223304.857,1019.40
08212013,223305.855,1019.40
08212013,223306.853,1019.41
08212013,223307.867,1019.42
08212013,223308.866,1019.39
08212013,223309.864,1019.38
08212013,223310.863,1019.39
08212013,223311.862,1019.39
08212013,223312.861,1019.39
08212013,223313.860,1019.39
08212013,223314.874,1019.39
08212013,223315.857,1019.38
08212013,223316.856,1019.37
08212013,223317.855,1019.38
08212013,223318.870,1019.39
08212013,223319.884,1019.40
08212013,223320.867,1019.41
08212013,223321.866,1019.41
08212013,223322.865,1019.41
08212013,223323.880,1019.41
08212013,223324.863,1019.40
08212013,223325.862,1019.40
08212013,223326.861,1019.40
08212013,223327.860,1019.40
08212013,223328.859,1019.40
08212013,223329.873,1019.40
08212013,223330.872,1019.41
08212013,223331.871,1019.42
08212013,223332.885,1019.42
08212013,223333.869,1019.42
08212013,223334.868,1019.41
08212013,223335.866,1019.39
08212013,223336.865,1019.39
08212013,223337.864,1019.39
08212013,223338.863,1019.41
08212013,223339.862,1019.43
08212013,223340.861,1019.44
08212013,223341.875,1019.44
08212013,223342.874,1019.43
08212013,223343.873,1019.41
08212013,223344.872,1019.41
08212013,223345.887,1019.39
08212013,223346.886,1019.38
08212013,223347.869,1019.40
08212013,223348.868,1019.40
08212013,223349.867,1019.40
08212013,223350.881,1019.39
08212013,223351.880,1019.38
08212013,223352.879,1019.39
08212013,223353.878,1019.41
08212013,223354.877,1019.42
08212013,223355.876,1019.42
08212013,223356.890,1019.43
08212013,223357.873,1019.43
08212013,223358.872,1019.42
08212013,223359.871,1019.40
08212013,223400.886,1019.38
08212013,223401.869,1019.37
08212013,223402.868,1019.37
08212013,223403.898,1019.38
08212013,223404.881,1019.41
08212013,223405.880,1019.42
08212013,223406.879,1019.42
08212013,223407.878,1019.42
08212013,223408.877,1019.41
08212013,223409.907,1019.38
08212013,223410.875,1019.36
08212013,223411.873,1019.36
08212013,223412.872,1019.37
08212013,223413.871,1019.38
08212013,223414.870,1019.38
08212013,223415.885,1019.38
08212013,223416.884,1019.38
08212013,223417.882,1019.38
08212013,223418.881,1019.40
08212013,223419.896,1019.42
08212013,223420.879,1019.43
08212013,223421.878,1019.43
08212013,223422.877,1019.43
08212013,223423.876,1019.42
08212013,223424.875,1019.41
08212013,223425.874,1019.41
08212013,223426.888,1019.40
08212013,223427.887,1019.39
08212013,223428.901,1019.38
08212013,223429.885,1019.37
08212013,223430.915,1019.37
08212013,223431.883,1019.39
08212013,223432.881,1019.42
08212013,223433.896,1019.44
08212013,223434.879,1019.44
08212013,223435.878,1019.45
08212013,223436.877,1019.45
08212013,223437.876,1019.45
08212013,223438.890,1019.44
08212013,223439.889,1019.43
08212013,223440.888,1019.40
08212013,223441.934,1019.39
08212013,223442.886,1019.39
08212013,223443.885,1019.39
08212013,223444.884,1019.39
08212013,223445.883,1019.39
08212013,223446.882,1019.40
08212013,223447.912,1019.40
08212013,223448.879,1019.41
08212013,223449.894,1019.42
08212013,223450.893,1019.42
08212013,223451.892,1019.42
08212013,223452.890,1019.42
08212013,223453.905,1019.41
08212013,223454.904,1019.41
08212013,223455.903,1019.41
08212013,223456.886,1019.41
08212013,223457.885,1019.41
08212013,223458.884,1019.41
08212013,223459.883,1019.41
08212013,223500.897,1019.41
08212013,223501.896,1019.40
08212013,223502.895,1019.40
08212013,223503.894,1019.40
08212013,223504.893,1019.40
08212013,223505.892,1019.42
08212013,223506.891,1019.43
08212013,223507.889,1019.44
08212013,223508.888,1019.44
08212013,223509.887,1019.44
08212013,223510.886,1019.43
08212013,223511.885,1019.42
08212013,223512.900,1019.42
08212013,223513.898,1019.43
08212013,223514.913,1019.44
08212013,223515.896,1019.43
08212013,223516.911,1019.41
08212013,223517.894,1019.38
08212013,223518.893,1019.37
08212013,223519.892,1019.37
08212013,223520.922,1019.37
08212013,223521.890,1019.38
08212013,223522.888,1019.41
08212013,223523.903,1019.43
08212013,223524.917,1019.44
08212013,223525.901,1019.44
08212013,223526.946,1019.42
08212013,223527.899,1019.40
08212013,223528.913,1019.38
08212013,223529.896,1019.37
08212013,223530.895,1019.37
08212013,223531.894,1019.37
08212013,223532.909,1019.38
08212013,223533.892,1019.41
08212013,223534.906,1019.43
08212013,223535.905,1019.44
08212013,223536.904,1019.41
08212013,223537.903,1019.39
08212013,223538.902,1019.37
08212013,223539.901,1019.39
08212013,223540.900,1019.41
08212013,223541.899,1019.41
08212013,223542.898,1019.41
08212013,223543.896,1019.42
08212013,223544.895,1019.42
08212013,223545.910,1019.42
08212013,223546.909,1019.42
08212013,223547.908,1019.41
08212013,223548.907,1019.40
08212013,223549.905,1019.39
08212013,223550.904,1019.39
08212013,223551.919,1019.39
08212013,223552.902,1019.40
08212013,223553.901,1019.40
08212013,223554.900,1019.40
08212013,223555.914,1019.40
08212013,223556.898,1019.41
08212013,223557.912,1019.42
08212013,223558.927,1019.42
08212013,223559.910,1019.43
08212013,223600.909,1019.42
08212013,223601.908,1019.42
08212013,223602.907,1019.42
08212013,223603.906,1019.42
08212013,223604.904,1019.42
08212013,223605.903,1019.40
08212013,223606.902,1019.39
08212013,223607.901,1019.38
08212013,223608.916,1019.38
08212013,223609.914,1019.39
08212013,223610.913,1019.40
08212013,223611.912,1019.42
08212013,223612.911,1019.42
08212013,223613.910,1019.44
08212013,223614.909,1019.45
08212013,223615.923,1019.45
08212013,223616.907,1019.44
08212013,223617.921,1019.43
08212013,223618.905,1019.41
08212013,223619.903,1019.40
08212013,223620.918,1019.40
08212013,223621.917,1019.40
08212013,223622.931,1019.40
08212013,223623.915,1019.40
08212013,223624.929,1019.40
08212013,223625.912,1019.41
08212013,223626.911,1019.42
08212013,223627.910,1019.43
08212013,223628.909,1019.43
08212013,223629.939,1019.42
08212013,223630.907,1019.41
08212013,223631.953,1019.41
08212013,223632.920,1019.41
08212013,223633.919,1019.41
08212013,223634.918,1019.41
08212013,223635.933,1019.41
08212013,223636.916,1019.40
08212013,223637.930,1019.39
08212013,223638.914,1019.38
08212013,223639.912,1019.37
08212013,223640.911,1019.37
08212013,223641.910,1019.40
08212013,223642.925,1019.43
08212013,223643.924,1019.43
08212013,223644.923,1019.42
08212013,223645.921,1019.42
08212013,223646.920,1019.39
08212013,223647.919,1019.38
08212013,223648.918,1019.37
08212013,223649.917,1019.37
08212013,223650.916,1019.37
08212013,223651.930,1019.38
08212013,223652.914,1019.38
08212013,223653.944,1019.39
08212013,223654.927,1019.39
08212013,223655.926,1019.39
08212013,223656.925,1019.39
08212013,223657.939,1019.39
08212013,223658.923,1019.38
08212013,223659.922,1019.38
08212013,223700.952,1019.38
08212013,223701.919,1019.39
08212013,223702.918,1019.40
08212013,223703.917,1019.40
08212013,223704.916,1019.40
08212013,223705.931,1019.39
08212013,223706.929,1019.38
08212013,223707.928,1019.38
08212013,223708.927,1019.38
08212013,223709.926,1019.38
08212013,223710.925,1019.39
08212013,223711.924,1019.41
08212013,223712.923,1019.41
08212013,223713.922,1019.41
08212013,223714.921,1019.40
08212013,223715.935,1019.40
08212013,223716.918,1019.39
08212013,223717.933,1019.40
08212013,223718.932,1019.42
08212013,223719.931,1019.42
08212013,223720.930,1019.41
08212013,223721.944,1019.39
08212013,223722.927,1019.38
08212013,223723.926,1019.38
08212013,223724.925,1019.38
08212013,223725.924,1019.38
08212013,223726.923,1019.38
08212013,223727.922,1019.38
08212013,223728.936,1019.39
08212013,223729.935,1019.40
08212013,223730.934,1019.41
08212013,223731.933,1019.42
08212013,223732.932,1019.42
08212013,223733.931,1019.42
08212013,223734.930,1019.42
08212013,223735.944,1019.41
08212013,223736.943,1019.40
08212013,223737.926,1019.40
08212013,223738.925,1019.39
08212013,223739.924,1019.39
08212013,223740.939,1019.39
08212013,223741.937,1019.39
08212013,223742.936,1019.39
08212013,223743.951,1019.39
08212013,223744.934,1019.39
08212013,223745.933,1019.40
08212013,223746.932,1019.40
08212013,223747.931,1019.40
08212013,223748.930,1019.40
08212013,223749.929,1019.40
08212013,223750.943,1019.40
08212013,223751.942,1019.40
08212013,223752.941,1019.40
08212013,223753.940,1019.40
08212013,223754.939,1019.40
08212013,223755.938,1019.40
08212013,223756.936,1019.40
08212013,223757.935,1019.40
08212013,223758.934,1019.40
08212013,223759.933,1019.40
08212013,223800.932,1019.40
08212013,223801.947,1019.40
08212013,223802.945,1019.40
08212013,223803.960,1019.40
08212013,223804.943,1019.40
08212013,223805.942,1019.41
08212013,223806.957,1019.40
08212013,223807.956,1019.39
08212013,223808.954,1019.38
08212013,223809.938,1019.38
08212013,223810.937,1019.38
08212013,223811.935,1019.39
08212013,223812.934,1019.40
08212013,223813.932,1019.41
08212013,223814.947,1019.41
08212013,223815.945,1019.41
08212013,223816.959,1019.41
08212013,223817.974,1019.39
08212013,223818.941,1019.36
08212013,223819.940,1019.34
08212013,223820.938,1019.35
08212013,223821.937,1019.35
08212013,223822.967,1019.38
08212013,223823.934,1019.42
08212013,223824.933,1019.43
08212013,223825.947,1019.44
08212013,223826.945,1019.42
08212013,223827.944,1019.37
08212013,223828.943,1019.34
08212013,223829.941,1019.34
08212013,223830.940,1019.34
08212013,223831.939,1019.37
08212013,223832.937,1019.37
08212013,223833.936,1019.40
08212013,223834.934,1019.41
08212013,223835.933,1019.42
08212013,223836.947,1019.42
08212013,223837.946,1019.41
08212013,223838.944,1019.40
08212013,223839.943,1019.40
08212013,223840.942,1019.39
08212013,223841.940,1019.39
08212013,223842.939,1019.39
08212013,223843.937,1019.40
08212013,223844.936,1019.40
08212013,223845.935,1019.39
08212013,223846.933,1019.38
08212013,223847.932,1019.37
08212013,223848.946,1019.38
08212013,223849.945,1019.39
08212013,223850.943,1019.41
08212013,223851.942,1019.41
08212013,223852.941,1019.42
08212013,223853.939,1019.42
08212013,223854.938,1019.42
08212013,223855.936,1019.41
08212013,223856.935,1019.40
08212013,223857.934,1019.39
08212013,223858.948,1019.39
08212013,223859.946,1019.39
08212013,223900.945,1019.38
08212013,223901.944,1019.38
08212013,223902.958,1019.38
08212013,223903.941,1019.39
08212013,223904.940,1019.39
08212013,223905.938,1019.40
08212013,223906.937,1019.41
08212013,223907.951,1019.43
08212013,223908.934,1019.44
08212013,223909.933,1019.44
08212013,223910.931,1019.43
08212013,223911.945,1019.41
08212013,223912.944,1019.39
08212013,223913.943,1019.39
08212013,223914.988,1019.38
08212013,223915.940,1019.38
08212013,223916.938,1019.39
08212013,223917.937,1019.42
08212013,223918.936,1019.42
08212013,223919.950,1019.42
08212013,223920.933,1019.42
08212013,223921.932,1019.41
08212013,223922.946,1019.41
08212013,223923.944,1019.41
08212013,223924.990,1019.41
08212013,223925.942,1019.41
08212013,223926.971,1019.41
08212013,223927.939,1019.42
08212013,223928.969,1019.42
08212013,223929.952,1019.41
08212013,223930.950,1019.41
08212013,223931.933,1019.42
08212013,223932.932,1019.43
08212013,223933.977,1019.43
08212013,223934.945,1019.43
08212013,223935.943,1019.43
08212013,223936.942,1019.43
08212013,223937.941,1019.42
08212013,223938.939,1019.41
08212013,223939.953,1019.41
08212013,223940.952,1019.41
08212013,223941.935,1019.41
08212013,223942.934,1019.41
08212013,223943.932,1019.41
08212013,223944.931,1019.42
08212013,223945.961,1019.42
08212013,223946.944,1019.42
08212013,223947.942,1019.42
08212013,223948.941,1019.41
08212013,223949.939,1019.40
08212013,223950.938,1019.40
08212013,223951.952,1019.40
08212013,223952.935,1019.41
08212013,223953.934,1019.41
08212013,223954.933,1019.41
08212013,223955.931,1019.41
08212013,223956.945,1019.41
08212013,223957.944,1019.41
08212013,223958.943,1019.41
08212013,223959.957,1019.41
08212013,224000.940,1019.41
08212013,224001.938,1019.40
08212013,224002.937,1019.40
08212013,224003.936,1019.41
08212013,224004.934,1019.41
08212013,224005.933,1019.42
08212013,224006.931,1019.41
08212013,224007.930,1019.40
08212013,224008.944,1019.40
08212013,224009.943,1019.39
08212013,224010.941,1019.40
08212013,224011.956,1019.42
08212013,224012.939,1019.44
08212013,224013.937,1019.45
08212013,224014.936,1019.44
08212013,224015.935,1019.40
08212013,224016.933,1019.40
08212013,224017.947,1019.38
08212013,224018.930,1019.36
08212013,224019.945,1019.36
08212013,224020.943,1019.36
08212013,224021.942,1019.38
08212013,224022.940,1019.40
08212013,224023.986,1019.41
08212013,224024.938,1019.42
08212013,224025.936,1019.42
08212013,224026.935,1019.43
08212013,224027.933,1019.43
08212013,224028.932,1019.43
08212013,224029.931,1019.43
08212013,224030.945,1019.41
08212013,224031.944,1019.39
08212013,224032.942,1019.38
08212013,224033.941,1019.38
08212013,224034.939,1019.39
08212013,224035.938,1019.41
08212013,224036.952,1019.43
08212013,224037.935,1019.45
08212013,224038.949,1019.45
08212013,224039.948,1019.45
08212013,224040.947,1019.45
08212013,224041.930,1019.42
08212013,224042.944,1019.39
08212013,224043.942,1019.38
08212013,224044.941,1019.38
08212013,224045.940,1019.39
08212013,224046.938,1019.41
08212013,224047.937,1019.43
08212013,224048.951,1019.44
08212013,224049.981,1019.44
08212013,224050.933,1019.44
08212013,224051.931,1019.43
08212013,224052.946,1019.41
08212013,224053.944,1019.39
08212013,224054.943,1019.39
08212013,224055.941,1019.40
08212013,224056.940,1019.41
08212013,224057.939,1019.41
08212013,224058.937,1019.41
08212013,224059.936,1019.41
08212013,224100.934,1019.41
08212013,224101.933,1019.42
08212013,224102.932,1019.45
08212013,224103.930,1019.48
08212013,224104.945,1019.48
08212013,224105.974,1019.46
08212013,224106.942,1019.41
08212013,224107.940,1019.39
08212013,224108.939,1019.38
08212013,224109.938,1019.38
08212013,224110.967,1019.39
08212013,224111.935,1019.39
08212013,224112.933,1019.41
08212013,224113.932,1019.42
08212013,224114.931,1019.43
08212013,224115.929,1019.43
08212013,224116.943,1019.43
08212013,224117.942,1019.43
08212013,224118.941,1019.43
08212013,224119.939,1019.43
08212013,224120.938,1019.42
08212013,224121.937,1019.40
08212013,224122.935,1019.40
08212013,224123.934,1019.39
08212013,224124.948,1019.39
08212013,224125.931,1019.40
08212013,224126.930,1019.42
08212013,224127.944,1019.42
08212013,224128.942,1019.42
08212013,224129.941,1019.41
08212013,224130.940,1019.41
08212013,224131.938,1019.41
08212013,224132.937,1019.41
08212013,224133.935,1019.41
08212013,224134.934,1019.42
08212013,224135.933,1019.42
08212013,224136.931,1019.41
08212013,224137.930,1019.38
08212013,224138.944,1019.36
08212013,224139.958,1019.36
08212013,224140.941,1019.36
08212013,224141.940,1019.37
08212013,224142.939,1019.37
08212013,224143.953,1019.39
08212013,224144.936,1019.41
08212013,224145.934,1019.41
08212013,224146.980,1019.41
08212013,224147.932,1019.40
08212013,224148.930,1019.38
08212013,224149.944,1019.38
08212013,224150.943,1019.38
08212013,224151.942,1019.40
08212013,224152.956,1019.40
08212013,224153.939,1019.42
08212013,224154.937,1019.44
08212013,224155.936,1019.44
08212013,224156.966,1019.43
08212013,224157.933,1019.40
08212013,224158.932,1019.37
08212013,224159.931,1019.37
08212013,224200.929,1019.37
08212013,224201.959,1019.39
08212013,224202.942,1019.42
08212013,224203.941,1019.42
08212013,224204.955,1019.44
08212013,224205.938,1019.44
08212013,224206.936,1019.44
08212013,224207.935,1019.42
08212013,224208.934,1019.40
08212013,224209.932,1019.38
08212013,224210.931,1019.37
08212013,224211.976,1019.40
08212013,224212.928,1019.44
08212013,224213.942,1019.45
08212013,224214.941,1019.45
08212013,224215.940,1019.45
08212013,224216.938,1019.43
08212013,224217.952,1019.41
08212013,224218.935,1019.40
08212013,224219.950,1019.40
08212013,224220.933,1019.40
08212013,224221.931,1019.41
08212013,224222.945,1019.41
08212013,224223.928,1019.42
08212013,224224.943,1019.42
08212013,224225.941,1019.42
08212013,224226.940,1019.41
08212013,224227.970,1019.38
08212013,224228.968,1019.37
08212013,224229.936,1019.37
08212013,224230.934,1019.38
08212013,224231.933,1019.39
08212013,224232.932,1019.39
08212013,224233.946,1019.40
08212013,224234.960,1019.40
08212013,224235.943,1019.41
08212013,224236.942,1019.41
08212013,224237.940,1019.40
08212013,224238.939,1019.40
08212013,224239.937,1019.40
08212013,224240.967,1019.39
08212013,224241.935,1019.39
08212013,224242.933,1019.39
08212013,224243.947,1019.39
08212013,224244.930,1019.39
08212013,224245.929,1019.40
08212013,224246.928,1019.44
08212013,224247.942,1019.44
08212013,224248.956,1019.47
08212013,224249.970,1019.47
08212013,224250.938,1019.42
08212013,224251.936,1019.37
08212013,224252.951,1019.34
08212013,224253.934,1019.35
08212013,224254.932,1019.40
08212013,224255.931,1019.45
08212013,224256.929,1019.47
08212013,224257.944,1019.44
08212013,224258.942,1019.44
08212013,224259.956,1019.40
08212013,224300.939,1019.38
08212013,224301.954,1019.38
08212013,224302.937,1019.39
08212013,224303.935,1019.39
08212013,224304.981,1019.40
08212013,224305.948,1019.40
08212013,224306.931,1019.42
08212013,224307.930,1019.43
08212013,224308.960,1019.44
08212013,224309.943,1019.44
08212013,224310.941,1019.43
08212013,224311.940,1019.43
08212013,224312.938,1019.41
08212013,224313.937,1019.41
08212013,224314.935,1019.40
08212013,224315.965,1019.40
08212013,224316.932,1019.41
08212013,224317.931,1019.41
08212013,224318.929,1019.41
08212013,224319.928,1019.41
08212013,224320.926,1019.42
08212013,224321.940,1019.43
08212013,224322.954,1019.44
08212013,224323.937,1019.45
08212013,224324.936,1019.44
08212013,224325.934,1019.43
08212013,224326.964,1019.41
08212013,224327.931,1019.40
08212013,224328.930,1019.40
08212013,224329.928,1019.39
08212013,224330.927,1019.39
08212013,224331.925,1019.40
08212013,224332.939,1019.41
08212013,224333.938,1019.42
08212013,224334.936,1019.43
08212013,224335.951,1019.42
08212013,224336.949,1019.42
08212013,224337.932,1019.43
08212013,224338.946,1019.44
08212013,224339.929,1019.44
08212013,224340.927,1019.44
08212013,224341.926,1019.42
08212013,224342.924,1019.38
08212013,224343.923,1019.36
08212013,224344.937,1019.36
08212013,224345.951,1019.40
08212013,224346.934,1019.43
08212013,224347.933,1019.44
08212013,224348.931,1019.44
08212013,224349.945,1019.42
08212013,224350.928,1019.42
08212013,224351.942,1019.40
08212013,224352.941,1019.39
08212013,224353.924,1019.39
08212013,224354.922,1019.40
08212013,224355.936,1019.41
08212013,224356.935,1019.41
08212013,224357.933,1019.41
08212013,224358.932,1019.40
08212013,224359.930,1019.40
08212013,224400.929,1019.40
08212013,224401.927,1019.40
08212013,224402.941,1019.39
08212013,224403.940,1019.39
08212013,224404.923,1019.39
08212013,224405.921,1019.39
08212013,224406.935,1019.40
08212013,224407.934,1019.40
08212013,224408.932,1019.41
08212013,224409.931,1019.40
08212013,224410.929,1019.40
08212013,224411.928,1019.40
08212013,224412.973,1019.40
08212013,224413.925,1019.39
08212013,224414.923,1019.39
08212013,224415.922,1019.39
08212013,224416.920,1019.39
08212013,224417.919,1019.40
08212013,224418.964,1019.42
08212013,224419.931,1019.43
08212013,224420.946,1019.43
08212013,224421.928,1019.41
08212013,224422.943,1019.40
08212013,224423.925,1019.40
08212013,224424.940,1019.39
08212013,224425.938,1019.39
08212013,224426.937,1019.42
08212013,224427.951,1019.44
08212013,224428.918,1019.45
08212013,224429.932,1019.43
08212013,224430.931,1019.40
08212013,224431.945,1019.38
08212013,224432.928,1019.38
08212013,224433.942,1019.38
08212013,224434.925,1019.38
08212013,224435.954,1019.39
08212013,224436.922,1019.41
08212013,224437.936,1019.42
08212013,224438.919,1019.42
08212013,224439.917,1019.42
08212013,224440.931,1019.41
08212013,224441.945,1019.40
08212013,224442.928,1019.40
08212013,224443.927,1019.39
08212013,224444.925,1019.39
08212013,224445.924,1019.39
08212013,224446.922,1019.40
08212013,224447.921,1019.41
08212013,224448.966,1019.41
08212013,224449.918,1019.40
08212013,224450.916,1019.40
08212013,224451.915,1019.39
08212013,224452.929,1019.39
08212013,224453.927,1019.39
08212013,224454.973,1019.39
08212013,224455.924,1019.39
08212013,224456.923,1019.39
08212013,224457.953,1019.39
08212013,224458.935,1019.38
08212013,224459.918,1019.38
08212013,224500.917,1019.38
08212013,224501.915,1019.38
08212013,224502.914,1019.37
08212013,224503.959,1019.37
08212013,224504.942,1019.37
08212013,224505.925,1019.37
08212013,224506.923,1019.38
08212013,224507.922,1019.39
08212013,224508.920,1019.41
08212013,224509.919,1019.41
08212013,224510.933,1019.40
08212013,224511.916,1019.38
08212013,224512.914,1019.38
08212013,224513.944,1019.37
08212013,224514.911,1019.37
08212013,224515.926,1019.38
08212013,224516.924,1019.38
08212013,224517.923,1019.40
08212013,224518.921,1019.40
08212013,224519.951,1019.39
08212013,224520.918,1019.37
08212013,224521.932,1019.36
08212013,224522.915,1019.35
08212013,224523.914,1019.36
08212013,224524.912,1019.38
08212013,224525.911,1019.38
08212013,224526.925,1019.41
08212013,224527.923,1019.45
08212013,224528.922,1019.46
08212013,224529.920,1019.44
08212013,224530.919,1019.38
08212013,224531.917,1019.35
08212013,224532.916,1019.34
08212013,224533.914,1019.34
08212013,224534.913,1019.37
08212013,224535.911,1019.41
08212013,224536.910,1019.41
08212013,224537.924,1019.42
08212013,224538.922,1019.43
08212013,224539.921,1019.42
08212013,224540.919,1019.39
08212013,224541.933,1019.36
08212013,224542.932,1019.34
08212013,224543.977,1019.35
08212013,224544.913,1019.38
08212013,224545.927,1019.40
08212013,224546.910,1019.41
08212013,224547.909,1019.41
08212013,224548.907,1019.41
08212013,224549.921,1019.40
08212013,224550.967,1019.39
08212013,224551.918,1019.39
08212013,224552.917,1019.39
08212013,224553.915,1019.39
08212013,224554.914,1019.39
08212013,224555.912,1019.40
08212013,224556.911,1019.41
08212013,224557.909,1019.40
08212013,224558.908,1019.40
08212013,224559.938,1019.37
08212013,224600.921,1019.36
08212013,224601.919,1019.38
08212013,224602.918,1019.41
08212013,224603.932,1019.43
08212013,224604.915,1019.43
08212013,224605.913,1019.41
08212013,224606.927,1019.39
08212013,224607.910,1019.39
08212013,224608.909,1019.39
08212013,224609.907,1019.39
08212013,224610.937,1019.39
08212013,224611.920,1019.39
08212013,224612.918,1019.39
08212013,224613.917,1019.39
08212013,224614.931,1019.39
08212013,224615.914,1019.39
08212013,224616.912,1019.39
08212013,224617.911,1019.40
08212013,224618.909,1019.40
08212013,224619.908,1019.41
08212013,224620.906,1019.41
08212013,224621.920,1019.42
08212013,224622.919,1019.42
08212013,224623.949,1019.41
08212013,224624.931,1019.40
08212013,224625.914,1019.40
08212013,224626.913,1019.40
08212013,224627.911,1019.40
08212013,224628.972,1019.40
08212013,224629.908,1019.40
08212013,224630.907,1019.39
08212013,224631.905,1019.39
08212013,224632.904,1019.39
08212013,224633.918,1019.41
08212013,224634.916,1019.42
08212013,224635.915,1019.42
08212013,224636.913,1019.41
08212013,224637.912,1019.41
08212013,224638.957,1019.40
08212013,224639.909,1019.40
08212013,224640.907,1019.39
08212013,224641.906,1019.39
08212013,224642.904,1019.38
08212013,224643.903,1019.37
08212013,224644.901,1019.38
08212013,224645.900,1019.38
08212013,224646.914,1019.38
08212013,224647.913,1019.38
08212013,224648.911,1019.38
08212013,224649.910,1019.38
08212013,224650.908,1019.39
08212013,224651.907,1019.39
08212013,224652.905,1019.40
08212013,224653.904,1019.40
08212013,224654.933,1019.40
08212013,224655.947,1019.41
08212013,224656.899,1019.42
08212013,224657.913,1019.41
08212013,224658.912,1019.38
08212013,224659.910,1019.38
08212013,224700.909,1019.36
08212013,224701.907,1019.35
08212013,224702.921,1019.35
08212013,224703.904,1019.36
08212013,224704.903,1019.38
08212013,224705.901,1019.38
08212013,224706.900,1019.38
08212013,224707.898,1019.38
08212013,224708.912,1019.39
08212013,224709.911,1019.40
08212013,224710.925,1019.40
08212013,224711.908,1019.41
08212013,224712.906,1019.42
08212013,224713.920,1019.42
08212013,224714.919,1019.41
08212013,224715.902,1019.40
08212013,224716.900,1019.39
08212013,224717.899,1019.38
08212013,224718.913,1019.37
08212013,224719.896,1019.38
08212013,224720.910,1019.40
08212013,224721.908,1019.40
08212013,224722.923,1019.42
08212013,224723.905,1019.42
08212013,224724.904,1019.41
08212013,224725.902,1019.41
08212013,224726.901,1019.41
08212013,224727.899,1019.41
08212013,224728.898,1019.41
08212013,224729.896,1019.40
08212013,224730.911,1019.39
08212013,224731.909,1019.38
08212013,224732.908,1019.38
08212013,224733.906,1019.38
08212013,224734.905,1019.39
08212013,224735.950,1019.38
08212013,224736.902,1019.35
08212013,224737.900,1019.34
08212013,224738.899,1019.34
08212013,224739.897,1019.36
08212013,224740.911,1019.39
08212013,224741.910,1019.41
08212013,224742.893,1019.41
08212013,224743.907,1019.42
08212013,224744.921,1019.42
08212013,224745.904,1019.40
08212013,224746.902,1019.37
08212013,224747.901,1019.36
08212013,224748.899,1019.36
08212013,224749.898,1019.37
08212013,224750.896,1019.38
08212013,224751.910,1019.38
08212013,224752.893,1019.39
08212013,224753.892,1019.40
08212013,224754.906,1019.40
08212013,224755.904,1019.40
08212013,224756.903,1019.40
08212013,224757.917,1019.39
08212013,224758.900,1019.39
08212013,224759.898,1019.40
08212013,224800.912,1019.40
08212013,224801.942,1019.41
08212013,224802.894,1019.41
08212013,224803.892,1019.41
08212013,224804.891,1019.39
08212013,224805.905,1019.36
08212013,224806.903,1019.34
08212013,224807.902,1019.33
08212013,224808.900,1019.36
08212013,224809.899,1019.39
08212013,224810.897,1019.41
08212013,224811.896,1019.41
08212013,224812.894,1019.41
08212013,224813.893,1019.41
08212013,224814.891,1019.41
08212013,224815.890,1019.40
08212013,224816.888,1019.39
08212013,224817.902,1019.37
08212013,224818.901,1019.35
08212013,224819.899,1019.34
08212013,224820.898,1019.33
08212013,224821.896,1019.34
08212013,224822.895,1019.36
08212013,224823.893,1019.38
08212013,224824.907,1019.38
08212013,224825.890,1019.39
08212013,224826.920,1019.40
08212013,224827.887,1019.41
08212013,224828.901,1019.42
08212013,224829.900,1019.42
08212013,224830.898,1019.41
08212013,224831.896,1019.40
08212013,224832.895,1019.39
08212013,224833.893,1019.38
08212013,224834.892,1019.38
08212013,224835.890,1019.38
08212013,224836.889,1019.38
08212013,224837.887,1019.38
08212013,224838.886,1019.38
08212013,224839.900,1019.39
08212013,224840.898,1019.41
08212013,224841.897,1019.42
08212013,224842.895,1019.42
08212013,224843.894,1019.42
08212013,224844.892,1019.41
08212013,224845.891,1019.40
08212013,224846.889,1019.40
08212013,224847.887,1019.39
08212013,224848.886,1019.39
08212013,224849.884,1019.38
08212013,224850.883,1019.37
08212013,224851.897,1019.37
08212013,224852.895,1019.38
08212013,224853.987,1019.40
08212013,224854.892,1019.42
08212013,224855.891,1019.42
08212013,224856.889,1019.41
08212013,224857.888,1019.41
08212013,224858.886,1019.39
08212013,224859.885,1019.36
08212013,224900.883,1019.35
08212013,224901.882,1019.35
08212013,224902.896,1019.36
08212013,224903.894,1019.38
08212013,224904.893,1019.38
08212013,224905.891,1019.38
08212013,224906.889,1019.38
08212013,224907.888,1019.38
08212013,224908.902,1019.38
08212013,224909.900,1019.38
08212013,224910.883,1019.37
08212013,224911.882,1019.36
08212013,224912.896,1019.35
08212013,224913.879,1019.35
08212013,224914.893,1019.36
08212013,224915.891,1019.38
08212013,224916.890,1019.38
08212013,224917.888,1019.39
08212013,224918.887,1019.39
08212013,224919.885,1019.40
08212013,224920.899,1019.40
08212013,224921.898,1019.40
08212013,224922.896,1019.38
08212013,224923.879,1019.37
08212013,224924.877,1019.36
08212013,224925.892,1019.36
08212013,224926.890,1019.37
08212013,224927.888,1019.37
08212013,224928.887,1019.38
08212013,224929.885,1019.39
08212013,224930.946,1019.40
08212013,224931.882,1019.39
08212013,224932.881,1019.38
08212013,224933.879,1019.36
08212013,224934.893,1019.34
08212013,224935.876,1019.35
08212013,224936.890,1019.36
08212013,224937.889,1019.38
08212013,224938.887,1019.38
08212013,224939.886,1019.38
08212013,224940.900,1019.38
08212013,224941.883,1019.37
08212013,224942.881,1019.36
08212013,224943.879,1019.35
08212013,224944.878,1019.35
08212013,224945.876,1019.37
08212013,224946.875,1019.38
08212013,224947.873,1019.39
08212013,224948.887,1019.38
08212013,224949.886,1019.38
08212013,224950.884,1019.36
08212013,224951.883,1019.36
08212013,224952.928,1019.36
08212013,224953.880,1019.37
08212013,224954.878,1019.38
08212013,224955.877,1019.37
08212013,224956.875,1019.35
08212013,224957.874,1019.34
08212013,224958.888,1019.34
08212013,224959.886,1019.35
08212013,225000.885,1019.35
08212013,225001.899,1019.35
08212013,225002.881,1019.35
08212013,225003.880,1019.36
08212013,225004.910,1019.37
08212013,225005.877,1019.38
08212013,225006.922,1019.39
08212013,225007.874,1019.39
08212013,225008.872,1019.36
08212013,225009.871,1019.35
08212013,225010.900,1019.34
08212013,225011.883,1019.34
08212013,225012.882,1019.34
08212013,225013.880,1019.34
08212013,225014.879,1019.36
08212013,225015.877,1019.38
08212013,225016.876,1019.40
08212013,225017.874,1019.40
08212013,225018.872,1019.39
08212013,225019.871,1019.37
08212013,225020.869,1019.36
08212013,225021.868,1019.36
08212013,225022.882,1019.36
08212013,225023.880,1019.35
08212013,225024.879,1019.35
08212013,225025.877,1019.35
08212013,225026.876,1019.34
08212013,225027.874,1019.33
08212013,225028.873,1019.33
08212013,225029.871,1019.33
08212013,225030.870,1019.35
08212013,225031.868,1019.38
08212013,225032.882,1019.39
08212013,225033.881,1019.39
08212013,225034.879,1019.39
08212013,225035.878,1019.39
08212013,225036.876,1019.38
08212013,225037.875,1019.38
08212013,225038.889,1019.38
08212013,225039.903,1019.38
08212013,225040.870,1019.37
08212013,225041.868,1019.37
08212013,225042.867,1019.37
08212013,225043.865,1019.37
08212013,225044.864,1019.37
08212013,225045.878,1019.37
08212013,225046.876,1019.37
08212013,225047.875,1019.37
08212013,225048.873,1019.37
08212013,225049.872,1019.37
08212013,225050.870,1019.37
08212013,225051.884,1019.37
08212013,225052.867,1019.37
08212013,225053.866,1019.38
08212013,225054.911,1019.38
08212013,225055.862,1019.38
08212013,225056.877,1019.37
08212013,225057.875,1019.37
08212013,225058.873,1019.37
08212013,225059.872,1019.38
08212013,225100.870,1019.38
08212013,225101.869,1019.38
08212013,225102.883,1019.37
08212013,225103.866,1019.37
08212013,225104.864,1019.37
08212013,225105.863,1019.36
08212013,225106.861,1019.36
08212013,225107.875,1019.35
08212013,225108.874,1019.35
08212013,225109.935,1019.35
08212013,225111.229,1019.35
08212013,225111.869,1019.36
08212013,225112.868,1019.37
08212013,225113.866,1019.37
08212013,225114.864,1019.37
08212013,225115.863,1019.37
08212013,225116.861,1019.37
08212013,225117.860,1019.37
08212013,225118.858,1019.36
08212013,225119.872,1019.36
08212013,225120.871,1019.36
08212013,225121.869,1019.36
08212013,225122.868,1019.36
08212013,225123.866,1019.37
08212013,225124.865,1019.38
08212013,225125.863,1019.38
08212013,225126.877,1019.38
08212013,225127.860,1019.37
08212013,225128.859,1019.35
08212013,225129.857,1019.34
08212013,225130.871,1019.34
08212013,225131.870,1019.34
08212013,225132.868,1019.34
08212013,225133.867,1019.35
08212013,225134.881,1019.35
08212013,225135.863,1019.35
08212013,225136.862,1019.35
08212013,225137.860,1019.35
08212013,225138.859,1019.35
08212013,225139.857,1019.34
08212013,225140.856,1019.34
08212013,225141.854,1019.34
08212013,225142.884,1019.34
08212013,225143.867,1019.34
08212013,225144.865,1019.35
08212013,225145.864,1019.35
08212013,225146.862,1019.34
08212013,225147.923,1019.34
08212013,225148.859,1019.35
08212013,225149.858,1019.35
08212013,225150.856,1019.35
08212013,225151.854,1019.34
08212013,225152.884,1019.33
08212013,225153.867,1019.33
08212013,225154.865,1019.34
08212013,225155.864,1019.35
08212013,225156.862,1019.35
08212013,225157.861,1019.35
08212013,225158.859,1019.35
08212013,225159.858,1019.34
08212013,225200.856,1019.34
08212013,225201.855,1019.34
08212013,225202.916,1019.34
08212013,225203.867,1019.34
08212013,225204.866,1019.34
08212013,225205.864,1019.35
08212013,225206.863,1019.36
08212013,225207.861,1019.37
08212013,225208.860,1019.36
08212013,225209.858,1019.36
08212013,225210.856,1019.34
08212013,225211.855,1019.31
08212013,225212.885,1019.30
08212013,225213.867,1019.33
08212013,225214.850,1019.37
08212013,225215.849,1019.39
08212013,225216.863,1019.39
08212013,225217.861,1019.39
08212013,225218.875,1019.37
08212013,225219.858,1019.35
08212013,225220.857,1019.34
08212013,225221.855,1019.33
08212013,225222.854,1019.32
08212013,225223.852,1019.33
08212013,225224.851,1019.34
08212013,225225.849,1019.36
08212013,225226.879,1019.36
08212013,225227.862,1019.36
08212013,225228.860,1019.36
08212013,225229.858,1019.36
08212013,225230.857,1019.35
08212013,225231.902,1019.33
08212013,225232.854,1019.32
08212013,225233.852,1019.31
08212013,225234.851,1019.31
08212013,225235.849,1019.31
08212013,225236.863,1019.32
08212013,225237.846,1019.33
08212013,225238.860,1019.33
08212013,225239.859,1019.33
08212013,225240.857,1019.33
08212013,225241.871,1019.32
08212013,225242.854,1019.32
08212013,225243.868,1019.32
08212013,225244.851,1019.33
08212013,225245.850,1019.34
08212013,225246.848,1019.35
08212013,225247.846,1019.36
08212013,225248.845,1019.34
08212013,225249.843,1019.31
08212013,225250.857,1019.31
08212013,225251.856,1019.29
08212013,225252.854,1019.29
08212013,225253.868,1019.30
08212013,225254.867,1019.32
08212013,225255.850,1019.33
08212013,225256.879,1019.35
08212013,225257.847,1019.35
08212013,225258.845,1019.36
08212013,225259.844,1019.36
08212013,225300.842,1019.35
08212013,225301.856,1019.35
08212013,225302.855,1019.34
08212013,225303.853,1019.33
08212013,225304.852,1019.32
08212013,225305.850,1019.31
08212013,225306.848,1019.31
08212013,225307.847,1019.32
08212013,225308.845,1019.33
08212013,225309.844,1019.34
08212013,225310.842,1019.34
08212013,225311.841,1019.34
08212013,225312.855,1019.34
08212013,225313.853,1019.33
08212013,225314.852,1019.33
08212013,225315.850,1019.34
08212013,225316.849,1019.34
08212013,225317.847,1019.34
08212013,225318.846,1019.34
08212013,225319.844,1019.34
08212013,225320.842,1019.34
08212013,225321.841,1019.35
08212013,225322.839,1019.36
08212013,225323.838,1019.36
08212013,225324.852,1019.34
08212013,225325.850,1019.32
08212013,225326.849,1019.30
08212013,225327.847,1019.30
08212013,225328.846,1019.30
08212013,225329.860,1019.33
08212013,225330.843,1019.34
08212013,225331.841,1019.35
08212013,225332.839,1019.34
08212013,225333.854,1019.32
08212013,225334.836,1019.32
08212013,225335.850,1019.31
08212013,225336.849,1019.31
08212013,225337.847,1019.32
08212013,225338.846,1019.33
08212013,225339.844,1019.33
08212013,225340.843,1019.33
08212013,225341.841,1019.32
08212013,225342.840,1019.32
08212013,225343.838,1019.31
08212013,225344.836,1019.31
08212013,225345.835,1019.32
08212013,225346.833,1019.33
08212013,225347.847,1019.34
08212013,225348.846,1019.35
08212013,225349.844,1019.34
08212013,225350.843,1019.32
08212013,225351.872,1019.30
08212013,225352.840,1019.29
08212013,225353.854,1019.29
08212013,225354.837,1019.30
08212013,225355.835,1019.31
08212013,225356.833,1019.32
08212013,225357.848,1019.33
08212013,225358.846,1019.33
08212013,225359.844,1019.34
08212013,225400.843,1019.34
08212013,225401.841,1019.33
08212013,225402.840,1019.33
08212013,225403.854,1019.33
08212013,225404.837,1019.33
08212013,225405.866,1019.33
08212013,225406.834,1019.33
08212013,225407.832,1019.34
08212013,225408.830,1019.34
08212013,225409.845,1019.32
08212013,225410.843,1019.29
08212013,225411.841,1019.28
08212013,225412.840,1019.29
08212013,225413.838,1019.32
08212013,225414.837,1019.36
08212013,225415.835,1019.36
08212013,225416.834,1019.39
08212013,225417.832,1019.40
08212013,225418.831,1019.39
08212013,225419.829,1019.35
08212013,225420.828,1019.32
08212013,225421.842,1019.30
08212013,225422.840,1019.29
08212013,225423.838,1019.29
08212013,225424.853,1019.29
08212013,225425.835,1019.32
08212013,225426.834,1019.32
08212013,225427.832,1019.33
08212013,225428.846,1019.34
08212013,225429.829,1019.33
08212013,225430.828,1019.32
08212013,225431.842,1019.31
08212013,225432.840,1019.31
08212013,225433.839,1019.31
08212013,225434.837,1019.32
08212013,225435.835,1019.32
08212013,225436.834,1019.33
08212013,225437.832,1019.33
08212013,225438.846,1019.32
08212013,225439.829,1019.29
08212013,225440.828,1019.27
08212013,225441.826,1019.26
08212013,225442.825,1019.26
08212013,225443.839,1019.28
08212013,225444.837,1019.30
08212013,225445.836,1019.31
08212013,225446.834,1019.31
08212013,225447.832,1019.31
08212013,225448.847,1019.31
08212013,225449.892,1019.31
08212013,225450.828,1019.31
08212013,225451.826,1019.32
08212013,225452.825,1019.32
08212013,225453.839,1019.31
08212013,225454.853,1019.29
08212013,225455.836,1019.27
08212013,225456.834,1019.27
08212013,225457.833,1019.30
08212013,225458.831,1019.32
08212013,225459.830,1019.32
08212013,225500.875,1019.33
08212013,225501.826,1019.33
08212013,225502.825,1019.33
08212013,225503.823,1019.34
08212013,225504.837,1019.34
08212013,225505.820,1019.32
08212013,225506.834,1019.30
08212013,225507.833,1019.29
08212013,225508.831,1019.29
08212013,225509.830,1019.30
08212013,225510.828,1019.30
08212013,225511.827,1019.31
08212013,225512.841,1019.32
08212013,225513.823,1019.34
08212013,225514.822,1019.34
08212013,225515.852,1019.33
08212013,225516.819,1019.31
08212013,225517.817,1019.30
08212013,225518.831,1019.30
08212013,225519.830,1019.30
08212013,225520.828,1019.30
08212013,225521.827,1019.30
08212013,225522.825,1019.31
08212013,225523.824,1019.31
08212013,225524.822,1019.31
08212013,225525.883,1019.32
08212013,225526.819,1019.32
08212013,225527.817,1019.32
08212013,225528.816,1019.32
08212013,225529.845,1019.32
08212013,225530.828,1019.30
08212013,225531.827,1019.30
08212013,225532.825,1019.30
08212013,225533.824,1019.32
08212013,225534.822,1019.33
08212013,225535.821,1019.33
08212013,225536.835,1019.34
08212013,225537.817,1019.34
08212013,225538.816,1019.34
08212013,225539.814,1019.33
08212013,225540.828,1019.33
08212013,225541.827,1019.31
08212013,225542.825,1019.29
08212013,225543.824,1019.29
08212013,225544.822,1019.29
08212013,225545.821,1019.30
08212013,225546.819,1019.31
08212013,225547.896,1019.31
08212013,225548.816,1019.32
08212013,225549.814,1019.33
08212013,225550.813,1019.34
08212013,225551.811,1019.34
08212013,225552.825,1019.33
08212013,225553.855,1019.30
08212013,225554.822,1019.29
08212013,225555.821,1019.29
08212013,225556.819,1019.29
08212013,225557.818,1019.30
08212013,225558.816,1019.30
08212013,225559.815,1019.31
08212013,225600.813,1019.31
08212013,225601.811,1019.31
08212013,225602.810,1019.31
08212013,225603.824,1019.30
08212013,225604.822,1019.29
08212013,225605.821,1019.29
08212013,225606.819,1019.29
08212013,225607.818,1019.31
08212013,225608.816,1019.32
08212013,225609.815,1019.33
08212013,225610.813,1019.33
08212013,225612.014,1019.31
08212013,225612.810,1019.30
08212013,225613.809,1019.30
08212013,225614.823,1019.29
08212013,225615.821,1019.29
08212013,225616.819,1019.29
08212013,225617.818,1019.29
08212013,225618.816,1019.29
08212013,225619.815,1019.27
08212013,225620.813,1019.27
08212013,225621.812,1019.29
08212013,225622.810,1019.32
08212013,225623.809,1019.33
08212013,225624.823,1019.33
08212013,225625.806,1019.32
08212013,225626.835,1019.30
08212013,225627.849,1019.28
08212013,225628.816,1019.28
08212013,225629.815,1019.27
08212013,225630.813,1019.27
08212013,225631.812,1019.27
08212013,225632.810,1019.27
08212013,225633.809,1019.28
08212013,225634.807,1019.31
08212013,225635.806,1019.31
08212013,225636.835,1019.33
08212013,225637.818,1019.34
08212013,225638.832,1019.32
08212013,225639.815,1019.29
08212013,225640.813,1019.27
08212013,225641.812,1019.26
08212013,225642.810,1019.26
08212013,225643.809,1019.26
08212013,225644.807,1019.26
08212013,225645.806,1019.27
08212013,225646.804,1019.29
08212013,225647.803,1019.31
08212013,225648.817,1019.31
08212013,225649.815,1019.31
08212013,225650.814,1019.31
08212013,225651.812,1019.31
08212013,225652.811,1019.30
08212013,225653.809,1019.30
08212013,225654.839,1019.30
08212013,225655.821,1019.30
08212013,225656.804,1019.30
08212013,225657.818,1019.30
08212013,225658.801,1019.29
08212013,225659.800,1019.29
08212013,225700.814,1019.29
08212013,225701.812,1019.30
08212013,225702.811,1019.33
08212013,225703.809,1019.34
08212013,225704.808,1019.34
08212013,225705.806,1019.33
08212013,225706.804,1019.30
08212013,225707.803,1019.27
08212013,225708.801,1019.26
08212013,225709.815,1019.26
08212013,225710.798,1019.29
08212013,225711.812,1019.31
08212013,225712.811,1019.32
08212013,225713.809,1019.33
08212013,225714.808,1019.32
08212013,225715.806,1019.32
08212013,225716.805,1019.30
08212013,225717.803,1019.26
08212013,225718.801,1019.24
08212013,225719.800,1019.24
08212013,225720.814,1019.27
08212013,225721.797,1019.31
08212013,225722.811,1019.32
08212013,225723.840,1019.32
08212013,225724.808,1019.32
08212013,225725.806,1019.31
08212013,225726.805,1019.31
08212013,225727.803,1019.30
08212013,225728.802,1019.30
08212013,225729.800,1019.30
08212013,225730.798,1019.29
08212013,225731.797,1019.28
08212013,225732.795,1019.26
08212013,225733.809,1019.26
08212013,225734.823,1019.26
08212013,225735.806,1019.27
08212013,225736.805,1019.28
08212013,225737.803,1019.28
08212013,225738.802,1019.29
08212013,225739.816,1019.30
08212013,225740.799,1019.32
08212013,225741.813,1019.32
08212013,225742.811,1019.30
08212013,225743.794,1019.28
08212013,225744.792,1019.27
08212013,225745.791,1019.27
08212013,225746.805,1019.27
08212013,225747.803,1019.29
08212013,225748.802,1019.29
08212013,225749.800,1019.29
08212013,225750.830,1019.29
08212013,225751.797,1019.28
08212013,225752.796,1019.27
08212013,225753.810,1019.27
08212013,225754.792,1019.27
08212013,225755.791,1019.28
08212013,225756.789,1019.29
08212013,225757.819,1019.30
08212013,225758.802,1019.30
08212013,225759.800,1019.30
08212013,225800.799,1019.26
08212013,225801.797,1019.23
08212013,225802.796,1019.22
08212013,225803.794,1019.22
08212013,225804.793,1019.24
08212013,225805.791,1019.27
08212013,225806.789,1019.29
08212013,225807.788,1019.29
08212013,225808.802,1019.30
08212013,225809.800,1019.30
08212013,225810.799,1019.29
08212013,225811.797,1019.27
08212013,225812.811,1019.26
08212013,225813.794,1019.25
08212013,225814.793,1019.25
08212013,225815.791,1019.25
08212013,225816.790,1019.25
08212013,225817.788,1019.25
08212013,225818.787,1019.25
08212013,225819.785,1019.25
08212013,225820.799,1019.25
08212013,225821.797,1019.26
08212013,225822.796,1019.26
08212013,225823.810,1019.26
08212013,225824.793,1019.26
08212013,225825.791,1019.26
08212013,225826.790,1019.26
08212013,225827.788,1019.26
08212013,225828.787,1019.26
08212013,225829.785,1019.26
08212013,225830.784,1019.26
08212013,225831.798,1019.25
08212013,225832.796,1019.25
08212013,225833.794,1019.26
08212013,225834.793,1019.28
08212013,225835.791,1019.29
08212013,225836.790,1019.29
08212013,225837.804,1019.28
08212013,225838.818,1019.27
08212013,225839.785,1019.27
08212013,225840.784,1019.26
08212013,225841.798,1019.26
08212013,225842.796,1019.26
08212013,225843.795,1019.27
08212013,225844.793,1019.29
08212013,225845.791,1019.29
08212013,225846.790,1019.29
08212013,225847.788,1019.27
08212013,225848.787,1019.25
08212013,225849.785,1019.25
08212013,225850.784,1019.25
08212013,225851.782,1019.25
08212013,225852.781,1019.25
08212013,225853.779,1019.25
08212013,225854.793,1019.25
08212013,225855.792,1019.25
08212013,225856.790,1019.25
08212013,225857.789,1019.26
08212013,225858.787,1019.27
08212013,225859.785,1019.27
08212013,225900.784,1019.26
08212013,225901.782,1019.26
08212013,225902.781,1019.25
08212013,225903.779,1019.24
08212013,225904.778,1019.23
08212013,225905.792,1019.23
08212013,225906.790,1019.23
08212013,225907.789,1019.23
08212013,225908.787,1019.22
08212013,225909.817,1019.23
08212013,225910.831,1019.24
08212013,225911.782,1019.25
08212013,225912.781,1019.25
08212013,225913.779,1019.25
08212013,225914.778,1019.26
08212013,225915.792,1019.26
08212013,225916.775,1019.25
08212013,225917.789,1019.24
08212013,225918.787,1019.23
08212013,225919.786,1019.22
08212013,225920.784,1019.21
08212013,225921.783,1019.21
08212013,225922.781,1019.22
08212013,225923.811,1019.22
08212013,225924.778,1019.23
08212013,225925.776,1019.25
08212013,225926.775,1019.25
08212013,225927.773,1019.25
08212013,225928.787,1019.24
08212013,225929.786,1019.24
08212013,225930.784,1019.24
08212013,225931.783,1019.24
08212013,225932.781,1019.24
08212013,225933.780,1019.24
08212013,225934.778,1019.24
08212013,225935.776,1019.24
08212013,225936.791,1019.24
08212013,225937.773,1019.22
08212013,225938.772,1019.20
08212013,225939.786,1019.20
08212013,225940.784,1019.21
08212013,225941.783,1019.25
08212013,225942.781,1019.25
08212013,225943.780,1019.28
08212013,225944.778,1019.29
08212013,225945.808,1019.27
08212013,225946.775,1019.24
08212013,225947.773,1019.21
08212013,225948.772,1019.20
08212013,225949.770,1019.20
08212013,225950.784,1019.22
08212013,225951.783,1019.25
08212013,225952.781,1019.28
08212013,225953.780,1019.28
08212013,225954.794,1019.29
08212013,225955.777,1019.29
08212013,225956.775,1019.27
08212013,225957.774,1019.26
08212013,225958.772,1019.25
08212013,225959.770,1019.24
08212013,230000.769,1019.24
08212013,230001.767,1019.23
08212013,230002.781,1019.24
08212013,230003.780,1019.25
08212013,230004.778,1019.25
08212013,230005.777,1019.26
08212013,230006.775,1019.27
08212013,230007.789,1019.27
08212013,230008.772,1019.24
08212013,230009.771,1019.23
08212013,230010.769,1019.22
08212013,230011.768,1019.22
08212013,230012.766,1019.23
08212013,230013.780,1019.22
08212013,230014.778,1019.21
08212013,230015.777,1019.21
08212013,230016.822,1019.19
08212013,230017.774,1019.19
08212013,230018.772,1019.20
08212013,230019.771,1019.22
08212013,230020.769,1019.22
08212013,230021.768,1019.23
08212013,230022.782,1019.22
08212013,230023.796,1019.22
08212013,230024.763,1019.22
08212013,230025.777,1019.21
08212013,230026.775,1019.21
08212013,230027.774,1019.20
08212013,230028.772,1019.19
08212013,230029.771,1019.19
08212013,230030.785,1019.21
08212013,230031.768,1019.22
08212013,230032.766,1019.25
08212013,230033.765,1019.27
08212013,230034.763,1019.28
08212013,230035.762,1019.26
08212013,230036.776,1019.22
08212013,230037.774,1019.22
08212013,230038.772,1019.19
08212013,230039.771,1019.19
08212013,230040.769,1019.20
08212013,230041.768,1019.21
08212013,230042.766,1019.22
08212013,230043.780,1019.23
08212013,230044.779,1019.23
08212013,230045.762,1019.22
08212013,230046.760,1019.22
08212013,230047.759,1019.24
08212013,230048.773,1019.24
08212013,230049.818,1019.25
08212013,230050.770,1019.25
08212013,230051.768,1019.24
08212013,230052.766,1019.22
08212013,230053.765,1019.21
08212013,230054.763,1019.20
08212013,230055.762,1019.20
08212013,230056.760,1019.21
08212013,230057.759,1019.21
08212013,230058.757,1019.21
08212013,230059.787,1019.21
08212013,230100.770,1019.21
08212013,230101.768,1019.21
08212013,230102.767,1019.21
08212013,230103.765,1019.22
08212013,230104.779,1019.24
08212013,230105.762,1019.24
08212013,230106.760,1019.22
08212013,230107.759,1019.18
08212013,230108.757,1019.15
08212013,230109.756,1019.18
08212013,230110.770,1019.18
08212013,230111.768,1019.20
08212013,230113.094,1019.22
08212013,230113.765,1019.24
08212013,230114.764,1019.26
08212013,230115.778,1019.25
08212013,230116.760,1019.24
08212013,230117.759,1019.22
08212013,230118.757,1019.22
08212013,230119.756,1019.20
08212013,230120.785,1019.19
08212013,230121.753,1019.21
08212013,230122.767,1019.21
08212013,230123.765,1019.21
08212013,230124.764,1019.21
08212013,230125.762,1019.21
08212013,230126.761,1019.21
08212013,230127.759,1019.23
08212013,230128.757,1019.23
08212013,230129.756,1019.23
08212013,230130.754,1019.21
08212013,230131.753,1019.17
08212013,230132.751,1019.16
08212013,230133.765,1019.15
08212013,230134.764,1019.14
08212013,230135.762,1019.14
08212013,230136.761,1019.13
08212013,230137.759,1019.12
08212013,230138.758,1019.13
08212013,230139.756,1019.14
08212013,230140.770,1019.14
08212013,230141.753,1019.14
08212013,230142.751,1019.13
08212013,230143.750,1019.11
08212013,230144.764,1019.11
08212013,230145.762,1019.13
08212013,230146.761,1019.15
08212013,230147.759,1019.14
08212013,230148.758,1019.08
08212013,230149.756,1019.06
08212013,230150.755,1019.04
08212013,230151.753,1019.04
08212013,230152.751,1019.00
08212013,230153.750,1019.05
08212013,230154.748,1019.08
08212013,230155.747,1019.09
08212013,230156.761,1019.11
08212013,230157.759,1019.08
08212013,230158.758,1019.07
08212013,230159.756,1019.00
08212013,230200.755,1018.97
08212013,230201.753,1018.99
08212013,230202.752,1018.99
08212013,230203.750,1019.02
08212013,230204.764,1019.02
08212013,230205.747,1019.03
08212013,230206.745,1019.03
08212013,230207.759,1019.02
08212013,230208.758,1019.03
08212013,230209.756,1019.07
08212013,230210.786,1019.10
08212013,230211.753,1019.10
08212013,230212.767,1019.07
08212013,230213.766,1019.07
08212013,230214.749,1019.06
08212013,230215.747,1019.05
08212013,230216.761,1019.05
08212013,230217.744,1019.04
08212013,230218.742,1019.03
08212013,230219.756,1019.01
08212013,230220.755,1019.00
08212013,230221.753,1019.01
08212013,230222.752,1019.03
08212013,230223.750,1019.05
08212013,230224.749,1019.05
08212013,230225.778,1019.08
08212013,230226.761,1019.10
08212013,230227.744,1019.09
08212013,230228.774,1019.07
08212013,230229.741,1019.05
08212013,230230.755,1019.04
08212013,230231.753,1019.04
08212013,230232.752,1019.05
08212013,230233.750,1019.05
08212013,230234.749,1019.06
08212013,230235.794,1019.06
08212013,230236.746,1019.06
08212013,230237.744,1019.09
08212013,230238.743,1019.10
08212013,230239.741,1019.10
08212013,230240.755,1019.05
08212013,230241.754,1019.03
08212013,230242.752,1019.03
08212013,230243.750,1019.03
08212013,230244.749,1019.05
08212013,230245.747,1019.07
08212013,230246.746,1019.10
08212013,230247.744,1019.11
08212013,230248.743,1019.10
08212013,230249.741,1019.07
08212013,230250.740,1019.05
08212013,230251.738,1019.01
08212013,230252.737,1018.99
08212013,230253.751,1018.99
08212013,230254.749,1018.99
08212013,230255.748,1019.03
08212013,230256.746,1019.06
08212013,230257.744,1019.05
08212013,230258.743,1019.04
08212013,230259.741,1019.04
08212013,230300.740,1019.06
08212013,230301.738,1019.05
08212013,230302.737,1019.03
08212013,230303.735,1019.01
08212013,230304.749,1019.00
08212013,230305.748,1019.00
08212013,230306.746,1019.01
08212013,230307.745,1019.04
08212013,230308.743,1019.07
08212013,230309.741,1019.07
08212013,230310.740,1019.07
08212013,230311.738,1019.05
08212013,230312.752,1019.01
08212013,230313.735,1018.95
08212013,230314.734,1018.95
08212013,230315.748,1018.97
08212013,230316.746,1018.97
08212013,230317.745,1018.97
08212013,230318.743,1019.00
08212013,230319.741,1019.04
08212013,230320.740,1019.05
08212013,230321.738,1019.05
08212013,230322.752,1019.05
08212013,230323.735,1019.05
08212013,230324.734,1019.04
08212013,230325.732,1019.02
08212013,230326.746,1018.98
08212013,230327.745,1018.98
08212013,230328.743,1018.96
08212013,230329.742,1018.99
08212013,230330.740,1019.03
08212013,230331.754,1019.04
08212013,230332.737,1019.05
08212013,230333.735,1019.04
08212013,230334.734,1019.04
08212013,230335.732,1019.02
08212013,230336.762,1018.98
08212013,230337.729,1018.96
08212013,230338.743,1018.96
08212013,230339.742,1019.01
08212013,230340.740,1019.04
08212013,230341.738,1019.05
08212013,230342.753,1019.05
08212013,230343.735,1019.04
08212013,230344.734,1019.00
08212013,230345.732,1018.98
08212013,230346.731,1019.00
08212013,230347.729,1019.02
08212013,230348.728,1019.03
08212013,230349.726,1019.03
08212013,230350.740,1019.05
08212013,230351.739,1019.06
08212013,230352.737,1019.05
08212013,230353.735,1019.04
08212013,230354.734,1019.04
08212013,230355.732,1019.04
08212013,230356.731,1019.04
08212013,230357.745,1019.04
08212013,230358.728,1019.03
08212013,230359.726,1019.03
08212013,230400.725,1019.03
08212013,230401.739,1019.02
08212013,230402.737,1019.02
08212013,230403.735,1019.01
08212013,230404.734,1019.00
08212013,230405.732,1018.99
08212013,230406.731,1019.01
08212013,230407.729,1019.05
08212013,230408.743,1019.08
08212013,230409.726,1019.09
08212013,230410.725,1019.07
08212013,230411.723,1019.07
08212013,230412.737,1019.04
08212013,230413.736,1019.03
08212013,230414.734,1019.02
08212013,230415.732,1019.01
08212013,230416.731,1019.01
08212013,230417.729,1019.01
08212013,230418.728,1019.01
08212013,230419.726,1019.01
08212013,230420.725,1019.01
08212013,230421.739,1019.02
08212013,230422.722,1019.04
08212013,230423.720,1019.06
08212013,230424.734,1019.04
08212013,230425.732,1019.02
08212013,230426.731,1019.02
08212013,230427.729,1019.02
08212013,230428.728,1019.02
08212013,230429.726,1019.01
08212013,230430.725,1019.01
08212013,230431.723,1018.98
08212013,230432.722,1018.97
08212013,230433.736,1018.98
08212013,230434.718,1019.02
08212013,230435.732,1019.04
08212013,230436.731,1019.06
08212013,230437.729,1019.04
08212013,230438.728,1019.01
08212013,230439.726,1019.00
08212013,230440.740,1019.00
08212013,230441.723,1019.00
08212013,230442.722,1019.00
08212013,230443.720,1019.00
08212013,230444.719,1018.98
08212013,230445.717,1019.02
08212013,230446.715,1019.06
08212013,230447.729,1019.07
08212013,230448.728,1019.05
08212013,230449.726,1018.99
08212013,230450.725,1018.92
08212013,230451.723,1018.94
08212013,230452.722,1018.94
08212013,230453.720,1018.96
08212013,230454.719,1018.99
08212013,230455.717,1019.02
08212013,230456.715,1019.03
08212013,230457.714,1019.04
08212013,230458.728,1019.02
08212013,230459.726,1019.00
08212013,230500.725,1018.99
08212013,230501.723,1018.99
08212013,230502.722,1018.98
08212013,230503.720,1018.98
08212013,230504.719,1018.98
08212013,230505.717,1018.98
08212013,230506.715,1019.00
08212013,230507.714,1019.01
08212013,230508.728,1019.01
08212013,230509.742,1019.01
08212013,230510.725,1019.01
08212013,230511.723,1019.00
08212013,230512.722,1018.99
08212013,230513.720,1018.96
08212013,230514.719,1018.96
08212013,230515.717,1018.95
08212013,230516.716,1018.95
08212013,230517.714,1018.95
08212013,230518.712,1018.95
08212013,230519.711,1018.95
08212013,230520.709,1018.95
08212013,230521.723,1018.95
08212013,230522.722,1018.95
08212013,230523.720,1018.96
08212013,230524.734,1018.97
08212013,230525.717,1018.97
08212013,230526.716,1018.96
08212013,230527.714,1018.95
08212013,230528.712,1018.95
08212013,230529.711,1018.94
08212013,230530.725,1018.93
08212013,230531.708,1018.94
08212013,230532.722,1018.98
08212013,230533.720,1018.98
08212013,230534.719,1018.96
08212013,230535.717,1018.95
08212013,230536.716,1018.95
08212013,230537.714,1018.94
08212013,230538.728,1018.94
08212013,230539.711,1018.94
08212013,230540.709,1018.96
08212013,230541.708,1018.97
08212013,230542.722,1018.99
08212013,230543.720,1019.00
08212013,230544.719,1019.00
08212013,230545.717,1019.00
08212013,230546.716,1018.98
08212013,230547.730,1018.95
08212013,230548.713,1018.96
08212013,230549.727,1018.97
08212013,230550.709,1018.96
08212013,230551.708,1018.97
08212013,230552.706,1018.97
08212013,230553.705,1018.97
08212013,230554.719,1018.96
08212013,230555.717,1018.96
08212013,230556.716,1018.95
08212013,230557.714,1018.95
08212013,230558.713,1018.98
08212013,230559.711,1018.98
08212013,230600.710,1018.97
08212013,230601.708,1018.95
08212013,230602.706,1018.95
08212013,230603.705,1018.93
08212013,230604.719,1018.95
08212013,230605.733,1018.97
08212013,230606.716,1018.97
08212013,230607.714,1018.98
08212013,230608.713,1018.99
08212013,230609.711,1018.99
08212013,230610.710,1018.99
08212013,230611.708,1018.97
08212013,230612.706,1018.93
08212013,230613.705,1018.92
08212013,230614.703,1018.96
08212013,230615.733,1019.00
08212013,230616.700,1019.02
08212013,230617.699,1019.02
08212013,230618.713,1019.05
08212013,230619.727,1019.05
08212013,230620.710,1019.04
08212013,230621.739,1019.00
08212013,230622.706,1018.93
08212013,230623.705,1018.92
08212013,230624.703,1018.95
08212013,230625.702,1019.02
08212013,230626.716,1019.01
08212013,230627.714,1019.02
08212013,230628.697,1019.02
08212013,230629.711,1019.03
08212013,230630.710,1019.02
08212013,230631.708,1019.00
08212013,230632.707,1018.99
08212013,230633.705,1018.99
08212013,230634.703,1019.02
08212013,230635.702,1019.03
08212013,230636.700,1019.02
08212013,230637.699,1019.00
08212013,230638.728,1019.00
08212013,230639.696,1019.00
08212013,230640.710,1019.00
08212013,230641.708,1019.01
08212013,230642.707,1019.01
08212013,230643.721,1019.02
08212013,230644.703,1019.03
08212013,230645.702,1019.03
08212013,230646.700,1019.04
08212013,230647.699,1019.04
08212013,230648.713,1019.03
08212013,230649.696,1019.01
08212013,230650.710,1019.01
08212013,230651.708,1019.01
08212013,230652.722,1019.01
08212013,230653.705,1019.01
08212013,230654.704,1019.00
08212013,230655.702,1019.01
08212013,230656.700,1019.02
08212013,230657.699,1019.03
08212013,230658.697,1019.02
08212013,230659.696,1019.01
08212013,230700.694,1018.98
08212013,230701.708,1018.98
08212013,230702.691,1018.97
08212013,230703.705,1018.99
08212013,230704.735,1019.01
08212013,230705.702,1019.02
08212013,230706.700,1019.02
08212013,230707.699,1019.03
08212013,230708.697,1019.02
08212013,230709.696,1019.01
08212013,230710.694,1019.00
08212013,230711.693,1019.00
08212013,230712.691,1019.00
08212013,230713.690,1019.00
08212013,230714.704,1019.01
08212013,230715.718,1019.03
08212013,230716.701,1019.04
08212013,230717.699,1019.02
08212013,230718.697,1019.02
08212013,230719.696,1019.01
08212013,230720.694,1019.01
08212013,230721.693,1019.01
08212013,230722.691,1019.02
08212013,230723.690,1019.00
08212013,230724.688,1018.98
08212013,230725.687,1018.97
08212013,230726.701,1018.99
08212013,230727.699,1019.05
08212013,230728.697,1019.10
08212013,230729.696,1019.11
08212013,230730.694,1019.09
08212013,230731.708,1019.09
08212013,230732.691,1019.06
08212013,230733.690,1019.03
08212013,230734.688,1019.03
08212013,230735.687,1019.03
08212013,230736.685,1019.04
08212013,230737.699,1019.04
08212013,230738.698,1019.05
08212013,230739.712,1019.03
08212013,230740.694,1019.03
08212013,230741.693,1019.05
08212013,230742.691,1019.05
08212013,230743.690,1019.10
08212013,230744.688,1019.15
08212013,230745.687,1019.17
08212013,230746.685,1019.16
08212013,230747.684,1019.11
08212013,230748.682,1019.06
08212013,230749.696,1019.05
08212013,230750.694,1019.00
08212013,230751.693,1018.98
08212013,230752.691,1019.02
08212013,230753.705,1019.02
08212013,230754.688,1019.05
08212013,230755.687,1019.07
08212013,230756.685,1019.10
08212013,230757.684,1019.11
08212013,230758.682,1019.12
08212013,230759.680,1019.11
08212013,230800.694,1019.08
08212013,230801.693,1019.05
08212013,230802.691,1019.03
08212013,230803.705,1019.03
08212013,230804.688,1019.03
08212013,230805.687,1019.03
08212013,230806.685,1019.03
08212013,230807.684,1019.07
08212013,230808.682,1019.11
08212013,230809.680,1019.11
08212013,230810.695,1019.10
08212013,230811.693,1019.08
08212013,230812.707,1019.05
08212013,230813.690,1019.03
08212013,230814.688,1019.02
08212013,230815.687,1019.02
08212013,230816.685,1019.04
08212013,230817.699,1019.08
08212013,230818.682,1019.09
08212013,230819.696,1019.10
08212013,230820.679,1019.10
08212013,230821.677,1019.10
08212013,230822.676,1019.10
08212013,230823.690,1019.09
08212013,230824.688,1019.08
08212013,230825.702,1019.08
08212013,230826.701,1019.08
08212013,230827.715,1019.07
08212013,230828.682,1019.05
08212013,230829.681,1019.04
08212013,230830.679,1019.05
08212013,230831.677,1019.07
08212013,230832.692,1019.08
08212013,230833.674,1019.09
08212013,230834.688,1019.09
08212013,230835.687,1019.08
08212013,230836.701,1019.07
08212013,230837.684,1019.07
08212013,230838.682,1019.06
08212013,230839.681,1019.04
08212013,230840.695,1019.03
08212013,230841.678,1019.05
08212013,230842.707,1019.06
08212013,230843.674,1019.04
08212013,230844.704,1019.04
08212013,230845.687,1019.03
08212013,230846.685,1019.02
08212013,230847.699,1019.00
08212013,230848.682,1019.02
08212013,230849.681,1019.05
08212013,230850.679,1019.06
08212013,230851.693,1019.06
08212013,230852.676,1019.07
08212013,230853.674,1019.08
08212013,230854.673,1019.08
08212013,230855.671,1019.08
08212013,230856.670,1019.04
08212013,230857.684,1019.03
08212013,230858.682,1019.00
08212013,230859.681,1018.99
08212013,230900.695,1019.00
08212013,230901.693,1019.03
08212013,230902.676,1019.05
08212013,230903.675,1019.06
08212013,230904.673,1019.06
08212013,230905.671,1019.07
08212013,230906.670,1019.07
08212013,230907.668,1019.08
08212013,230908.682,1019.07
08212013,230909.681,1019.08
08212013,230910.679,1019.05
08212013,230911.678,1019.01
08212013,230912.676,1018.99
08212013,230913.675,1018.97
08212013,230914.673,1018.97
08212013,230915.671,1018.99
08212013,230916.670,1019.02
08212013,230917.668,1019.02
08212013,230918.682,1019.03
08212013,230919.696,1019.04
08212013,230920.679,1019.05
08212013,230921.678,1019.05
08212013,230922.676,1019.03
08212013,230923.675,1019.03
08212013,230924.673,1019.03
08212013,230925.672,1019.04
08212013,230926.686,1019.05
08212013,230927.668,1019.06
08212013,230928.667,1019.06
08212013,230929.665,1019.04
08212013,230930.664,1019.02
08212013,230931.678,1019.01
08212013,230932.707,1019.01
08212013,230933.675,1018.99
08212013,230934.673,1019.02
08212013,230935.672,1019.06
08212013,230936.748,1019.09
08212013,230937.668,1019.09
08212013,230938.667,1019.06
08212013,230939.665,1019.06
08212013,230940.664,1019.04
08212013,230941.662,1019.03
08212013,230942.676,1019.02
08212013,230943.675,1019.01
08212013,230944.673,1019.03
08212013,230945.687,1019.07
08212013,230946.670,1019.08
08212013,230947.684,1019.06
08212013,230948.683,1019.05
08212013,230949.665,1019.05
08212013,230950.664,1019.05
08212013,230951.662,1019.04
08212013,230952.661,1019.04
08212013,230953.659,1019.04
08212013,230954.673,1019.04
08212013,230955.672,1019.04
08212013,230956.670,1019.06
08212013,230957.669,1019.07
08212013,230958.683,1019.07
08212013,230959.681,1019.06
08212013,231000.664,1019.06
08212013,231001.662,1019.06
08212013,231002.676,1019.04
08212013,231003.659,1019.02
08212013,231004.658,1019.03
08212013,231005.672,1019.04
08212013,231006.670,1019.04
08212013,231007.669,1019.04
08212013,231008.714,1019.04
08212013,231009.665,1019.04
08212013,231010.664,1019.05
08212013,231011.662,1019.05
08212013,231012.661,1019.05
08212013,231013.659,1019.03
08212013,231014.658,1019.03
08212013,231015.672,1019.03
08212013,231016.655,1019.05
08212013,231017.669,1019.05
08212013,231018.667,1019.05
08212013,231019.697,1019.05
08212013,231020.664,1019.04
08212013,231021.662,1019.02
08212013,231022.661,1019.01
08212013,231023.722,1019.01
08212013,231024.658,1019.01
08212013,231025.672,1019.05
08212013,231026.655,1019.08
08212013,231027.669,1019.04
08212013,231028.667,1019.02
08212013,231029.681,1019.02
08212013,231030.664,1019.01
08212013,231031.662,1019.01
08212013,231032.661,1019.02
08212013,231033.659,1019.04
08212013,231034.658,1019.05
08212013,231035.672,1019.05
08212013,231036.655,1019.05
08212013,231037.653,1019.05
08212013,231038.698,1019.04
08212013,231039.666,1019.04
08212013,231040.664,1019.04
08212013,231041.663,1019.04
08212013,231042.661,1019.04
08212013,231043.659,1019.02
08212013,231044.658,1018.98
08212013,231045.656,1018.98
08212013,231046.702,1019.00
08212013,231047.653,1019.01
08212013,231048.667,1019.02
08212013,231049.666,1019.04
08212013,231050.649,1019.04
08212013,231051.663,1019.04
08212013,231052.661,1019.03
08212013,231053.675,1019.03
08212013,231054.658,1019.05
08212013,231055.672,1019.07
08212013,231056.670,1019.03
08212013,231057.653,1018.97
08212013,231058.652,1018.96
08212013,231059.650,1018.97
08212013,231100.664,1019.03
08212013,231101.647,1019.06
08212013,231102.661,1019.06
08212013,231103.660,1019.07
08212013,231104.658,1019.07
08212013,231105.656,1019.05
08212013,231106.655,1019.02
08212013,231107.653,1019.00
08212013,231108.652,1018.98
08212013,231109.650,1018.99
08212013,231110.649,1019.01
08212013,231111.647,1019.01
08212013,231112.646,1019.01
08212013,231113.675,1019.01
08212013,231114.674,1019.03
08212013,231115.656,1019.00
08212013,231116.655,1018.97
08212013,231117.653,1018.95
08212013,231118.652,1018.93
08212013,231119.650,1018.94
08212013,231120.664,1018.95
08212013,231121.647,1018.93
08212013,231122.661,1018.98
08212013,231123.644,1018.99
08212013,231124.642,1018.99
08212013,231125.656,1019.01
08212013,231126.655,1019.00
08212013,231127.653,1018.98
08212013,231128.699,1018.98
08212013,231129.650,1018.99
08212013,231130.649,1019.01
08212013,231131.647,1019.02
08212013,231132.646,1019.01
08212013,231133.644,1018.98
08212013,231134.642,1018.98
08212013,231135.641,1018.98
08212013,231136.655,1018.97
08212013,231137.653,1018.98
08212013,231138.652,1019.00
08212013,231139.650,1019.00
08212013,231140.649,1019.00
08212013,231141.647,1019.01
08212013,231142.646,1019.01
08212013,231143.644,1019.01
08212013,231144.643,1019.02
08212013,231145.641,1019.02
08212013,231146.639,1019.03
08212013,231147.653,1018.98
08212013,231148.652,1018.98
08212013,231149.650,1019.00
08212013,231150.649,1018.99
08212013,231151.647,1018.97
08212013,231152.646,1018.96
08212013,231153.644,1018.98
08212013,231154.643,1018.98
08212013,231155.657,1019.04
08212013,231156.639,1019.02
08212013,231157.669,1018.99
08212013,231158.636,1018.98
08212013,231159.666,1018.98
08212013,231200.649,1018.98
08212013,231201.647,1018.97
08212013,231202.646,1018.90
08212013,231203.644,1018.88
08212013,231204.643,1018.94
08212013,231205.641,1018.94
08212013,231206.640,1018.98
08212013,231207.638,1019.00
08212013,231208.636,1019.02
08212013,231209.635,1019.00
08212013,231210.649,1018.98
08212013,231211.647,1018.98
08212013,231212.646,1018.99
08212013,231213.644,1018.93
08212013,231214.689,1018.91
08212013,231215.641,1018.89
08212013,231216.640,1018.89
08212013,231217.638,1018.90
08212013,231218.636,1018.93
08212013,231219.635,1018.97
08212013,231220.633,1018.99
08212013,231221.632,1018.98
08212013,231222.646,1018.97
08212013,231223.644,1018.96
08212013,231224.643,1018.96
08212013,231225.641,1018.95
08212013,231226.640,1018.94
08212013,231227.654,1018.94
08212013,231228.668,1018.94
08212013,231229.651,1018.96
08212013,231230.649,1018.96
08212013,231231.632,1018.96
08212013,231232.630,1018.95
08212013,231233.644,1018.95
08212013,231234.674,1018.94
08212013,231235.641,1018.95
08212013,231236.640,1018.97
08212013,231237.654,1018.97
08212013,231238.637,1018.97
08212013,231239.651,1019.01
08212013,231240.633,1019.04
08212013,231241.632,1019.03
08212013,231242.662,1018.96
08212013,231243.629,1018.88
08212013,231244.643,1018.85
08212013,231245.641,1018.85
08212013,231246.640,1018.89
08212013,231247.669,1018.96
08212013,231248.652,1019.00
08212013,231249.635,1019.00
08212013,231250.634,1019.02
08212013,231251.632,1019.02
08212013,231252.630,1019.01
08212013,231253.629,1019.00
08212013,231254.627,1019.00
08212013,231255.626,1018.96
08212013,231256.640,1018.95
08212013,231257.638,1018.95
08212013,231258.637,1018.93
08212013,231259.635,1018.94
08212013,231300.634,1018.94
08212013,231301.648,1018.95
08212013,231302.630,1018.95
08212013,231303.629,1018.95
08212013,231304.627,1018.96
08212013,231305.626,1018.96
08212013,231306.624,1018.97
08212013,231307.638,1018.97
08212013,231308.637,1018.98
08212013,231309.635,1018.99
08212013,231310.634,1018.99
08212013,231311.632,1018.99
08212013,231312.630,1019.00
08212013,231313.629,1019.00
08212013,231314.627,1018.99
08212013,231315.626,1018.99
08212013,231316.624,1018.98
08212013,231317.623,1018.98
08212013,231318.621,1019.00
08212013,231319.635,1019.00
08212013,231320.634,1019.01
08212013,231321.632,1019.02
08212013,231322.662,1019.02
08212013,231323.629,1019.03
08212013,231324.627,1019.01
08212013,231325.626,1018.99
08212013,231326.624,1018.99
08212013,231327.623,1018.99
08212013,231328.621,1018.99
08212013,231329.620,1019.00
08212013,231330.634,1019.00
08212013,231331.648,1019.02
08212013,231332.631,1019.05
08212013,231333.629,1019.04
08212013,231334.627,1019.02
08212013,231335.626,1019.02
08212013,231336.624,1019.02
08212013,231337.623,1019.02
08212013,231338.621,1019.01
08212013,231339.620,1019.01
08212013,231340.618,1019.01
08212013,231341.632,1019.01
08212013,231342.631,1019.01
08212013,231343.629,1018.99
08212013,231344.628,1018.99
08212013,231345.626,1019.01
08212013,231346.624,1019.00
08212013,231347.638,1018.98
08212013,231348.637,1019.00
08212013,231349.620,1019.03
08212013,231350.618,1019.04
08212013,231351.632,1019.00
08212013,231352.615,1019.00
08212013,231353.660,1018.98
08212013,231354.628,1019.01
08212013,231355.626,1019.04
08212013,231356.624,1019.03
08212013,231357.623,1019.02
08212013,231358.637,1019.03
08212013,231359.620,1019.00
08212013,231400.665,1019.00
08212013,231401.632,1019.00
08212013,231402.631,1018.98
08212013,231403.629,1018.98
08212013,231404.628,1018.96
08212013,231405.657,1018.95
08212013,231406.640,1018.96
08212013,231407.654,1019.00
08212013,231408.621,1019.04
08212013,231409.620,1019.06
08212013,231410.649,1019.07
08212013,231411.617,1019.06
08212013,231412.615,1019.03
08212013,231413.645,1019.01
08212013,231414.612,1019.01
08212013,231415.626,1019.01
08212013,231416.625,1019.02
08212013,231417.623,1019.02
08212013,231418.621,1019.03
08212013,231419.620,1019.03
08212013,231420.634,1019.03
08212013,231421.617,1019.04
08212013,231422.615,1019.04
08212013,231423.629,1019.04
08212013,231424.612,1019.04
08212013,231425.611,1019.04
08212013,231426.609,1019.05
08212013,231427.639,1019.06
08212013,231428.637,1019.07
08212013,231429.636,1019.05
08212013,231430.618,1019.01
08212013,231431.617,1018.99
08212013,231432.615,1018.98
08212013,231433.614,1019.00
08212013,231434.612,1019.02
08212013,231435.611,1019.05
08212013,231436.609,1019.05
08212013,231437.608,1019.06
08212013,231438.622,1019.04
08212013,231439.651,1019.02
08212013,231440.618,1019.00
08212013,231441.632,1018.99
08212013,231442.615,1018.99
08212013,231443.614,1018.98
08212013,231444.612,1018.98
08212013,231445.611,1019.01
08212013,231446.609,1019.02
08212013,231447.623,1019.03
08212013,231448.606,1019.03
08212013,231449.604,1019.02
08212013,231450.650,1019.02
08212013,231451.617,1019.01
08212013,231452.631,1019.01
08212013,231453.614,1019.01
08212013,231454.659,1018.97
08212013,231455.611,1018.97
08212013,231456.609,1018.94
08212013,231457.608,1018.94
08212013,231458.606,1018.96
08212013,231459.604,1019.03
08212013,231500.603,1019.07
08212013,231501.633,1019.06
08212013,231502.615,1019.01
08212013,231503.629,1018.98
08212013,231504.612,1018.97
08212013,231505.642,1018.97
08212013,231506.609,1018.97
08212013,231507.608,1018.98
08212013,231508.606,1018.99
08212013,231509.605,1019.00
08212013,231510.603,1019.02
08212013,231511.617,1019.03
08212013,231512.615,1019.03
08212013,231513.614,1019.01
08212013,231514.612,1019.00
08212013,231515.611,1019.00
08212013,231516.609,1019.02
08212013,231517.608,1019.02
08212013,231518.606,1019.01
08212013,231519.605,1019.00
08212013,231520.603,1018.99
08212013,231521.601,1018.98
08212013,231522.647,1018.98
08212013,231523.598,1019.00
08212013,231524.612,1019.01
08212013,231525.611,1019.02
08212013,231526.609,1019.02
08212013,231527.608,1019.03
08212013,231528.606,1019.03
08212013,231529.620,1019.04
08212013,231530.603,1019.04
08212013,231531.602,1019.00
08212013,231532.600,1018.96
08212013,231533.598,1018.94
08212013,231534.597,1018.95
08212013,231535.611,1018.99
08212013,231536.609,1019.01
08212013,231537.608,1019.02
08212013,231538.606,1019.02
08212013,231539.605,1019.02
08212013,231540.619,1019.02
08212013,231541.617,1019.01
08212013,231542.616,1018.96
08212013,231543.598,1018.94
08212013,231544.597,1018.94
08212013,231545.595,1018.95
08212013,231546.609,1018.98
08212013,231547.608,1019.01
08212013,231548.606,1019.02
08212013,231549.605,1019.03
08212013,231550.603,1019.03
08212013,231551.617,1018.99
08212013,231552.631,1018.94
08212013,231553.599,1018.94
08212013,231554.597,1018.94
08212013,231555.611,1018.96
08212013,231556.609,1019.00
08212013,231557.592,1019.03
08212013,231558.606,1019.04
08212013,231559.605,1019.04
08212013,231600.603,1019.03
08212013,231601.602,1019.03
08212013,231602.600,1019.01
08212013,231603.599,1018.99
08212013,231604.597,1018.98
08212013,231605.595,1018.97
08212013,231606.594,1018.97
08212013,231607.592,1018.99
08212013,231608.591,1019.01
08212013,231609.605,1019.02
08212013,231610.619,1019.01
08212013,231611.602,1019.00
08212013,231612.600,1019.00
08212013,231613.599,1018.99
08212013,231614.597,1018.98
08212013,231615.595,1018.98
08212013,231616.641,1018.97
08212013,231617.592,1018.97
08212013,231618.591,1018.98
08212013,231619.589,1019.00
08212013,231620.588,1019.00
08212013,231621.602,1019.00
08212013,231622.600,1018.99
08212013,231623.599,1018.97
08212013,231624.597,1018.97
08212013,231625.642,1018.99
08212013,231626.610,1019.01
08212013,231627.592,1019.02
08212013,231628.591,1019.03
08212013,231629.605,1019.02
08212013,231630.588,1019.02
08212013,231631.586,1019.02
08212013,231632.600,1019.01
08212013,231633.599,1019.01
08212013,231634.597,1019.02
08212013,231635.596,1019.03
08212013,231636.594,1019.01
08212013,231637.592,1018.98
08212013,231638.591,1018.98
08212013,231639.589,1018.98
08212013,231640.588,1018.99
08212013,231641.586,1018.99
08212013,231642.585,1018.99
08212013,231643.599,1018.99
08212013,231644.597,1018.99
08212013,231645.596,1019.01
08212013,231646.594,1019.00
08212013,231647.593,1018.96
08212013,231648.622,1018.95
08212013,231649.589,1018.96
08212013,231650.588,1018.96
08212013,231651.586,1018.96
08212013,231652.585,1018.97
08212013,231653.599,1018.97
08212013,231654.582,1018.98
08212013,231655.596,1018.97
08212013,231656.594,1018.92
08212013,231657.593,1018.90
08212013,231658.591,1018.94
08212013,231659.589,1018.99
08212013,231700.588,1019.01
08212013,231701.586,1019.00
08212013,231702.585,1018.99
08212013,231703.614,1018.99
08212013,231704.582,1018.99
08212013,231705.596,1018.99
08212013,231706.594,1018.98
08212013,231707.624,1018.96
08212013,231708.591,1018.94
08212013,231709.605,1018.95
08212013,231710.588,1018.98
08212013,231711.586,1019.02
08212013,231712.585,1019.02
08212013,231713.599,1018.99
08212013,231714.582,1018.97
08212013,231715.580,1018.97
08212013,231716.579,1018.95
08212013,231717.593,1018.94
08212013,231718.591,1018.94
08212013,231719.590,1018.96
08212013,231720.588,1018.95
08212013,231721.586,1018.93
08212013,231722.585,1018.92
08212013,231723.583,1018.95
08212013,231724.582,1018.98
08212013,231725.596,1019.01
08212013,231726.579,1019.01
08212013,231727.577,1019.01
08212013,231728.576,1019.00
08212013,231729.590,1019.00
08212013,231730.588,1018.98
08212013,231731.587,1018.97
08212013,231732.585,1018.97
08212013,231733.630,1018.96
08212013,231734.582,1018.96
08212013,231735.580,1018.98
08212013,231736.579,1018.98
08212013,231737.608,1018.98
08212013,231738.576,1018.99
08212013,231739.574,1018.99
08212013,231740.588,1018.99
08212013,231741.602,1018.99
08212013,231742.585,1018.99
08212013,231743.583,1018.97
08212013,231744.582,1018.96
08212013,231745.580,1018.96
08212013,231746.579,1018.92
08212013,231747.593,1018.91
08212013,231748.576,1018.91
08212013,231749.574,1018.93
08212013,231750.573,1018.97
08212013,231751.571,1018.99
08212013,231752.585,1018.99
08212013,231753.615,1018.91
08212013,231754.598,1018.84
08212013,231755.580,1018.88
08212013,231756.579,1018.88
08212013,231757.577,1018.89
08212013,231758.576,1018.90
08212013,231759.574,1018.92
08212013,231800.573,1018.92
08212013,231801.571,1018.91
08212013,231802.569,1018.91
08212013,231803.584,1018.85
08212013,231804.582,1018.86
08212013,231805.580,1018.89
08212013,231806.579,1018.92
08212013,231807.577,1018.92
08212013,231808.576,1018.91
08212013,231809.605,1018.91
08212013,231810.573,1018.92
08212013,231811.587,1018.89
08212013,231812.570,1018.86
08212013,231813.584,1018.85
08212013,231814.582,1018.83
08212013,231815.580,1018.86
08212013,231816.579,1018.87
08212013,231817.577,1018.89
08212013,231818.576,1018.89
08212013,231819.605,1018.91
08212013,231820.588,1018.93
08212013,231821.571,1018.95
08212013,231822.585,1018.94
08212013,231823.568,1018.94
08212013,231824.566,1018.89
08212013,231825.565,1018.86
08212013,231826.579,1018.85
08212013,231827.577,1018.88
08212013,231828.576,1018.93
08212013,231829.590,1018.93
08212013,231830.573,1018.96
08212013,231831.587,1018.98
08212013,231832.570,1018.99
08212013,231833.568,1018.98
08212013,231834.582,1018.97
08212013,231835.565,1018.96
08212013,231836.563,1018.96
08212013,231837.577,1018.95
08212013,231838.576,1018.92
08212013,231839.574,1018.88
08212013,231840.573,1018.88
08212013,231841.602,1018.88
08212013,231842.570,1018.88
08212013,231843.568,1018.90
08212013,231844.567,1018.91
08212013,231845.565,1018.93
08212013,231846.563,1018.93
08212013,231847.562,1018.93
08212013,231848.576,1018.94
08212013,231849.574,1018.95
08212013,231850.573,1018.94
08212013,231851.571,1018.94
08212013,231852.585,1018.91
08212013,231853.568,1018.90
08212013,231854.567,1018.89
08212013,231855.565,1018.88
08212013,231856.564,1018.88
08212013,231857.562,1018.88
08212013,231858.560,1018.90
08212013,231859.574,1018.91
08212013,231900.573,1018.92
08212013,231901.571,1018.91
08212013,231902.570,1018.91
08212013,231903.568,1018.92
08212013,231904.567,1018.93
08212013,231905.565,1018.93
08212013,231906.564,1018.93
08212013,231907.562,1018.93
08212013,231908.560,1018.92
08212013,231909.559,1018.91
08212013,231910.557,1018.91
08212013,231911.571,1018.91
08212013,231912.570,1018.91
08212013,231913.568,1018.91
08212013,231914.567,1018.91
08212013,231915.565,1018.91
08212013,231916.564,1018.91
08212013,231917.562,1018.91
08212013,231918.561,1018.91
08212013,231919.559,1018.90
08212013,231920.557,1018.89
08212013,231921.556,1018.89
08212013,231922.554,1018.90
08212013,231923.568,1018.90
08212013,231924.614,1018.90
08212013,231925.612,1018.90
08212013,231926.564,1018.90
08212013,231927.562,1018.90
08212013,231928.561,1018.91
08212013,231929.559,1018.91
08212013,231930.557,1018.89
08212013,231931.587,1018.87
08212013,231932.554,1018.87
08212013,231933.584,1018.87
08212013,231934.567,1018.89
08212013,231935.612,1018.91
08212013,231936.564,1018.93
08212013,231937.562,1018.92
08212013,231938.576,1018.89
08212013,231939.559,1018.86
08212013,231940.557,1018.85
08212013,231941.556,1018.85
08212013,231942.554,1018.87
08212013,231943.568,1018.87
08212013,231944.551,1018.88
08212013,231945.565,1018.91
08212013,231946.564,1018.92
08212013,231947.562,1018.92
08212013,231948.561,1018.92
08212013,231949.559,1018.91
08212013,231950.558,1018.89
08212013,231951.556,1018.86
08212013,231952.570,1018.86
08212013,231953.553,1018.88
08212013,231954.551,1018.88
08212013,231955.550,1018.90
08212013,231956.564,1018.91
08212013,231957.562,1018.90
08212013,231958.561,1018.88
08212013,231959.559,1018.86
08212013,232000.558,1018.87
08212013,232001.556,1018.88
08212013,232002.554,1018.88
08212013,232003.553,1018.89
08212013,232004.567,1018.89
08212013,232005.550,1018.89
08212013,232006.548,1018.90
08212013,232007.547,1018.89
08212013,232008.561,1018.87
08212013,232009.559,1018.84
08212013,232010.558,1018.83
08212013,232011.556,1018.85
08212013,232012.664,1018.87
08212013,232013.569,1018.90
08212013,232014.551,1018.90
08212013,232015.565,1018.90
08212013,232016.548,1018.90
08212013,232017.547,1018.89
08212013,232018.561,1018.89
08212013,232019.559,1018.90
08212013,232020.558,1018.91
08212013,232021.556,1018.90
08212013,232022.555,1018.87
08212013,232023.553,1018.86
08212013,232024.551,1018.87
08212013,232025.566,1018.88
08212013,232026.564,1018.91
08212013,232027.547,1018.91
08212013,232028.545,1018.94
08212013,232029.544,1018.92
08212013,232030.542,1018.89
08212013,232031.556,1018.88
08212013,232032.555,1018.87
08212013,232033.553,1018.89
08212013,232034.552,1018.89
08212013,232035.550,1018.88
08212013,232036.548,1018.87
08212013,232037.547,1018.86
08212013,232038.545,1018.86
08212013,232039.544,1018.86
08212013,232040.573,1018.89
08212013,232041.556,1018.90
08212013,232042.555,1018.87
08212013,232043.553,1018.83
08212013,232044.552,1018.80
08212013,232045.550,1018.80
08212013,232046.548,1018.82
08212013,232047.563,1018.83
08212013,232048.561,1018.86
08212013,232049.544,1018.88
08212013,232050.542,1018.88
08212013,232051.541,1018.88
08212013,232052.539,1018.85
08212013,232053.553,1018.85
08212013,232054.552,1018.83
08212013,232055.581,1018.82
08212013,232056.549,1018.82
08212013,232057.547,1018.82
08212013,232058.545,1018.85
08212013,232059.544,1018.86
08212013,232100.542,1018.87
08212013,232101.541,1018.88
08212013,232102.539,1018.89
08212013,232103.538,1018.89
08212013,232104.536,1018.90
08212013,232105.550,1018.86
08212013,232106.549,1018.89
08212013,232107.547,1018.89
08212013,232108.545,1018.89
08212013,232109.559,1018.89
08212013,232110.542,1018.86
08212013,232111.556,1018.86
08212013,232112.555,1018.85
08212013,232113.538,1018.84
08212013,232114.536,1018.85
08212013,232115.535,1018.86
08212013,232116.549,1018.89
08212013,232117.547,1018.92
08212013,232118.545,1018.92
08212013,232119.575,1018.95
08212013,232120.574,1018.93
08212013,232121.541,1018.89
08212013,232122.539,1018.87
08212013,232123.538,1018.89
08212013,232124.536,1018.90
08212013,232125.535,1018.90
08212013,232126.549,1018.91
08212013,232127.531,1018.90
08212013,232128.546,1018.90
08212013,232129.544,1018.90
08212013,232130.542,1018.90
08212013,232131.572,1018.90
08212013,232132.539,1018.93
08212013,232133.538,1018.94
08212013,232134.536,1018.94
08212013,232135.535,1018.92
08212013,232136.533,1018.90
08212013,232137.532,1018.90
08212013,232138.530,1018.90
08212013,232139.544,1018.92
08212013,232140.542,1018.92
08212013,232141.541,1018.93
08212013,232142.539,1018.94
08212013,232143.538,1018.94
08212013,232144.536,1018.94
08212013,232145.535,1018.93
08212013,232146.533,1018.92
08212013,232147.532,1018.91
08212013,232148.530,1018.91
08212013,232149.528,1018.90
08212013,232150.543,1018.90
08212013,232151.541,1018.90
08212013,232152.555,1018.90
08212013,232153.538,1018.95
08212013,232154.536,1018.97
08212013,232155.535,1018.99
08212013,232156.533,1019.00
08212013,232157.532,1018.99
08212013,232158.592,1018.94
08212013,232159.560,1018.92
08212013,232200.527,1018.92
08212013,232201.541,1018.92
08212013,232202.539,1018.92
08212013,232203.538,1018.93
08212013,232204.552,1018.97
08212013,232205.535,1018.99
08212013,232206.533,1018.99
08212013,232207.532,1018.98
08212013,232208.530,1018.98
08212013,232209.529,1018.97
08212013,232210.527,1018.97
08212013,232211.525,1018.94
08212013,232212.524,1018.94
08212013,232213.538,1018.93
08212013,232214.536,1018.93
08212013,232215.535,1018.95
08212013,232216.533,1018.96
08212013,232217.563,1018.97
08212013,232218.530,1018.97
08212013,232219.529,1018.97
08212013,232220.527,1018.97
08212013,232221.526,1018.96
08212013,232222.524,1018.96
08212013,232223.522,1018.95
08212013,232224.536,1018.95
08212013,232225.535,1018.95
08212013,232226.533,1018.95
08212013,232227.532,1018.95
08212013,232228.530,1018.95
08212013,232229.529,1018.94
08212013,232230.527,1018.94
08212013,232231.526,1018.94
08212013,232232.524,1018.93
08212013,232233.522,1018.93
08212013,232234.537,1018.93
08212013,232235.551,1018.93
08212013,232236.533,1018.94
08212013,232237.532,1018.94
08212013,232238.530,1018.92
08212013,232239.529,1018.92
08212013,232240.527,1018.92
08212013,232241.526,1018.95
08212013,232242.524,1018.95
08212013,232243.523,1018.99
08212013,232244.521,1018.98
08212013,232245.519,1018.95
08212013,232246.518,1018.92
08212013,232247.532,1018.91
08212013,232248.530,1018.92
08212013,232249.529,1018.93
08212013,232250.527,1018.93
08212013,232251.526,1018.93
08212013,232252.540,1018.95
08212013,232253.523,1018.95
08212013,232254.521,1018.97
08212013,232255.519,1018.99
08212013,232256.518,1018.98
08212013,232257.516,1018.97
08212013,232258.515,1018.97
08212013,232259.529,1018.96
08212013,232300.543,1018.93
08212013,232301.526,1018.91
08212013,232302.540,1018.91
08212013,232303.523,1018.94
08212013,232304.521,1018.94
08212013,232305.519,1018.96
08212013,232306.518,1018.98
08212013,232307.516,1018.97
08212013,232308.515,1018.96
08212013,232309.513,1018.97
08212013,232310.527,1018.99
08212013,232311.526,1018.98
08212013,232312.524,1018.91
08212013,232313.538,1018.87
08212013,232314.537,1018.90
08212013,232315.551,1018.90
08212013,232316.518,1018.92
08212013,232317.516,1018.92
08212013,232318.515,1018.93
08212013,232319.513,1018.94
08212013,232320.512,1018.95
08212013,232321.526,1018.97
08212013,232322.524,1018.97
08212013,232323.538,1018.97
08212013,232324.521,1018.97
08212013,232325.520,1018.94
08212013,232326.518,1018.94
08212013,232327.516,1018.90
08212013,232328.515,1018.89
08212013,232329.529,1018.90
08212013,232330.512,1018.92
08212013,232331.510,1018.93
08212013,232332.509,1018.95
08212013,232333.523,1018.95
08212013,232334.521,1018.96
08212013,232335.520,1018.96
08212013,232336.518,1018.94
08212013,232337.517,1018.94
08212013,232338.515,1018.93
08212013,232339.513,1018.93
08212013,232340.527,1018.92
08212013,232341.510,1018.92
08212013,232342.509,1018.93
08212013,232343.507,1018.93
08212013,232344.521,1018.92
08212013,232345.520,1018.92
08212013,232346.518,1018.93
08212013,232347.517,1018.93
08212013,232348.515,1018.94
08212013,232349.513,1018.95
08212013,232350.512,1018.95
08212013,232351.510,1018.93
08212013,232352.509,1018.93
08212013,232353.538,1018.93
08212013,232354.506,1018.93
08212013,232355.504,1018.93
08212013,232356.518,1018.93
08212013,232357.517,1018.94
08212013,232358.515,1018.94
08212013,232359.514,1018.94
08212013,232400.528,1018.96
08212013,232401.510,1018.99
08212013,232402.509,1018.99
08212013,232403.507,1018.99
08212013,232404.506,1018.98
08212013,232405.504,1018.98
08212013,232406.503,1018.97
08212013,232407.517,1018.97
08212013,232408.515,1018.96
08212013,232409.514,1018.94
08212013,232410.512,1018.93
08212013,232411.510,1018.93
08212013,232412.509,1018.93
08212013,232413.507,1018.93
08212013,232414.506,1018.93
08212013,232415.504,1018.95
08212013,232416.518,1018.98
08212013,232417.501,1018.99
08212013,232418.515,1018.99
08212013,232419.514,1018.99
08212013,232420.512,1018.97
08212013,232421.526,1018.96
08212013,232422.509,1018.96
08212013,232423.507,1018.96
08212013,232424.506,1018.95
08212013,232425.520,1018.95
08212013,232426.503,1018.94
08212013,232427.517,1018.94
08212013,232428.500,1018.95
08212013,232429.498,1018.95
08212013,232430.512,1018.95
08212013,232431.511,1018.95
08212013,232432.509,1018.95
08212013,232433.507,1018.96
08212013,232434.506,1018.97
08212013,232435.504,1018.98
08212013,232436.503,1018.98
08212013,232437.501,1018.98
08212013,232438.500,1018.97
08212013,232439.498,1018.96
08212013,232440.512,1018.96
08212013,232441.511,1018.94
08212013,232442.509,1018.93
08212013,232443.507,1018.94
08212013,232444.506,1018.94
08212013,232445.504,1018.94
08212013,232446.503,1018.96
08212013,232447.501,1018.98
08212013,232448.500,1019.00
08212013,232449.498,1018.99
08212013,232450.497,1018.98
08212013,232451.495,1018.98
08212013,232452.509,1018.98
08212013,232453.508,1018.99
08212013,232454.506,1018.99
08212013,232455.504,1018.98
08212013,232456.503,1018.96
08212013,232457.501,1018.96
08212013,232458.500,1018.96
08212013,232459.514,1018.96
08212013,232500.497,1018.96
08212013,232501.495,1018.95
08212013,232502.494,1018.95
08212013,232503.492,1018.95
08212013,232504.506,1018.96
08212013,232505.504,1018.96
08212013,232506.503,1018.96
08212013,232507.501,1018.95
08212013,232508.500,1018.91
08212013,232509.498,1018.89
08212013,232510.497,1018.89
08212013,232511.495,1018.92
08212013,232512.494,1018.92
08212013,232513.492,1018.98
08212013,232514.490,1018.99
08212013,232515.505,1018.99
08212013,232516.503,1018.96
08212013,232517.501,1018.93
08212013,232518.500,1018.92
08212013,232519.498,1018.92
08212013,232520.497,1018.94
08212013,232521.495,1018.94
08212013,232522.494,1018.95
08212013,232523.492,1018.96
08212013,232524.491,1018.97
08212013,232525.489,1018.94
08212013,232526.503,1018.92
08212013,232527.501,1018.92
08212013,232528.500,1018.93
08212013,232529.514,1018.95
08212013,232530.512,1018.96
08212013,232531.495,1018.97
08212013,232532.494,1018.97
08212013,232533.492,1018.98
08212013,232534.491,1018.97
08212013,232535.489,1018.94
08212013,232536.487,1018.92
08212013,232537.486,1018.92
08212013,232538.500,1018.92
08212013,232539.498,1018.94
08212013,232540.497,1018.95
08212013,232541.495,1018.95
08212013,232542.494,1018.95
08212013,232543.539,1018.95
08212013,232544.491,1018.95
08212013,232545.505,1018.94
08212013,232546.488,1018.93
08212013,232547.486,1018.91
08212013,232548.484,1018.90
08212013,232549.498,1018.91
08212013,232550.497,1018.93
08212013,232551.495,1018.95
08212013,232552.525,1018.96
08212013,232553.492,1018.97
08212013,232554.491,1018.97
08212013,232555.489,1018.95
08212013,232556.503,1018.91
08212013,232557.486,1018.90
08212013,232558.484,1018.89
08212013,232559.483,1018.90
08212013,232600.481,1018.92
08212013,232601.495,1018.93
08212013,232602.494,1018.93
08212013,232603.492,1018.93
08212013,232604.491,1018.93
08212013,232605.489,1018.93
08212013,232606.488,1018.94
08212013,232607.486,1018.95
08212013,232608.485,1018.95
08212013,232609.483,1018.95
08212013,232610.481,1018.95
08212013,232611.495,1018.95
08212013,232612.494,1018.95
08212013,232613.492,1018.95
08212013,232614.491,1018.95
08212013,232615.489,1018.95
08212013,232616.488,1018.95
08212013,232617.486,1018.92
08212013,232618.485,1018.89
08212013,232619.483,1018.89
08212013,232620.481,1018.90
08212013,232621.480,1018.91
08212013,232622.478,1018.94
08212013,232623.492,1018.97
08212013,232624.491,1018.96
08212013,232625.505,1018.94
08212013,232626.488,1018.92
08212013,232627.486,1018.92
08212013,232628.516,1018.91
08212013,232629.514,1018.90
08212013,232630.481,1018.90
08212013,232631.480,1018.90
08212013,232632.525,1018.90
08212013,232633.477,1018.91
08212013,232634.475,1018.95
08212013,232635.489,1018.97
08212013,232636.488,1018.98
08212013,232637.486,1018.98
08212013,232638.485,1018.98
08212013,232639.483,1018.95
08212013,232640.482,1018.93
08212013,232641.480,1018.93
08212013,232642.494,1018.93
08212013,232643.477,1018.93
08212013,232644.475,1018.93
08212013,232645.474,1018.93
08212013,232646.488,1018.93
08212013,232647.517,1018.94
08212013,232648.485,1018.95
08212013,232649.483,1018.96
08212013,232650.482,1018.96
08212013,232651.496,1018.95
08212013,232652.478,1018.92
08212013,232653.477,1018.90
08212013,232654.491,1018.90
08212013,232655.489,1018.93
08212013,232656.488,1018.95
08212013,232657.471,1018.95
08212013,232658.485,1018.96
08212013,232659.483,1018.96
08212013,232700.482,1018.98
08212013,232701.480,1018.98
08212013,232702.479,1018.96
08212013,232703.477,1018.94
08212013,232704.475,1018.93
08212013,232705.474,1018.93
08212013,232706.504,1018.93
08212013,232707.471,1018.93
08212013,232708.469,1018.93
08212013,232709.483,1018.93
08212013,232710.482,1018.95
08212013,232711.480,1018.98
08212013,232712.479,1019.00
08212013,232713.477,1019.02
08212013,232714.475,1018.99
08212013,232715.474,1018.93
08212013,232716.472,1018.90
08212013,232717.471,1018.88
08212013,232718.469,1018.86
08212013,232719.468,1018.86
08212013,232720.482,1018.87
08212013,232721.480,1018.93
08212013,232722.479,1018.97
08212013,232723.477,1018.99
08212013,232724.476,1018.99
08212013,232725.474,1018.99
08212013,232726.472,1018.98
08212013,232727.471,1018.97
08212013,232728.469,1018.95
08212013,232729.468,1018.93
08212013,232730.466,1018.93
08212013,232731.465,1018.93
08212013,232732.479,1018.93
08212013,232733.477,1018.93
08212013,232734.476,1018.93
08212013,232735.474,1018.92
08212013,232736.472,1018.91
08212013,232737.486,1018.90
08212013,232738.469,1018.91
08212013,232739.468,1018.91
08212013,232740.466,1018.92
08212013,232741.465,1018.92
08212013,232742.494,1018.92
08212013,232743.477,1018.91
08212013,232744.476,1018.89
08212013,232745.490,1018.89
08212013,232746.472,1018.90
08212013,232747.471,1018.93
08212013,232748.501,1018.93
08212013,232749.468,1018.92
08212013,232750.466,1018.91
08212013,232751.465,1018.89
08212013,232752.479,1018.89
08212013,232753.462,1018.88
08212013,232754.476,1018.89
08212013,232755.474,1018.93
08212013,232756.473,1018.94
08212013,232757.471,1018.94
08212013,232758.501,1018.93
08212013,232759.468,1018.91
08212013,232800.466,1018.90
08212013,232801.465,1018.91
08212013,232802.463,1018.96
08212013,232803.462,1018.96
08212013,232804.460,1018.99
08212013,232805.459,1018.96
08212013,232806.473,1018.91
08212013,232807.471,1018.87
08212013,232808.469,1018.86
08212013,232809.468,1018.88
08212013,232810.466,1018.90
08212013,232811.465,1018.90
08212013,232812.463,1018.90
08212013,232813.493,1018.88
08212013,232814.460,1018.88
08212013,232815.459,1018.87
08212013,232816.457,1018.89
08212013,232817.471,1018.91
08212013,232818.470,1018.91
08212013,232819.468,1018.90
08212013,232820.466,1018.90
08212013,232821.465,1018.89
08212013,232822.463,1018.89
08212013,232823.462,1018.90
08212013,232824.476,1018.92
08212013,232825.459,1018.93
08212013,232826.457,1018.93
08212013,232827.456,1018.88
08212013,232828.470,1018.85
08212013,232829.468,1018.84
08212013,232830.466,1018.86
08212013,232831.465,1018.89
08212013,232832.463,1018.90
08212013,232833.462,1018.90
08212013,232834.460,1018.90
08212013,232835.459,1018.89
08212013,232836.457,1018.90
08212013,232837.471,1018.90
08212013,232838.454,1018.90
08212013,232839.452,1018.88
08212013,232840.467,1018.87
08212013,232841.465,1018.87
08212013,232842.463,1018.87
08212013,232843.462,1018.90
08212013,232844.460,1018.90
08212013,232845.459,1018.92
08212013,232846.457,1018.91
08212013,232847.456,1018.87
08212013,232848.454,1018.86
08212013,232849.453,1018.88
08212013,232850.451,1018.90
08212013,232851.465,1018.92
08212013,232852.463,1018.91
08212013,232853.462,1018.88
08212013,232854.476,1018.87
08212013,232855.459,1018.87
08212013,232856.473,1018.88
08212013,232857.456,1018.90
08212013,232858.454,1018.91
08212013,232859.453,1018.91
08212013,232900.451,1018.90
08212013,232901.449,1018.88
08212013,232902.448,1018.84
08212013,232903.462,1018.83
08212013,232904.460,1018.83
08212013,232905.459,1018.83
08212013,232906.457,1018.83
08212013,232907.471,1018.83
08212013,232908.454,1018.82
08212013,232909.468,1018.84
08212013,232910.451,1018.88
08212013,232911.481,1018.91
08212013,232912.448,1018.92
08212013,232913.446,1018.93
08212013,232914.460,1018.83
08212013,232915.459,1018.76
08212013,232916.457,1018.77
08212013,232917.471,1018.77
08212013,232918.454,1018.77
08212013,232919.453,1018.79
08212013,232920.451,1018.84
08212013,232921.450,1018.91
08212013,232922.448,1018.94
08212013,232923.446,1018.92
08212013,232924.445,1018.88
08212013,232925.459,1018.81
08212013,232926.457,1018.77
08212013,232927.456,1018.77
08212013,232928.454,1018.77
08212013,232929.453,1018.77
08212013,232930.467,1018.78
08212013,232931.450,1018.81
08212013,232932.479,1018.83
08212013,232933.446,1018.82
08212013,232934.476,1018.83
08212013,232935.443,1018.85
08212013,232936.457,1018.85
08212013,232937.456,1018.85
08212013,232938.454,1018.84
08212013,232939.453,1018.84
08212013,232940.451,1018.83
08212013,232941.465,1018.83
08212013,232942.448,1018.83
08212013,232943.447,1018.83
08212013,232944.445,1018.86
08212013,232945.490,1018.89
08212013,232946.442,1018.88
08212013,232947.440,1018.88
08212013,232948.454,1018.87
08212013,232949.453,1018.87
08212013,232950.451,1018.82
08212013,232951.450,1018.81
08212013,232952.448,1018.81
08212013,232953.447,1018.82
08212013,232954.445,1018.85
08212013,232955.443,1018.87
08212013,232956.442,1018.87
08212013,232957.440,1018.88
08212013,232958.454,1018.88
08212013,232959.453,1018.88
08212013,233000.451,1018.85
08212013,233001.450,1018.84
08212013,233002.448,1018.84
08212013,233003.447,1018.80
08212013,233004.445,1018.77
08212013,233005.475,1018.76
08212013,233006.442,1018.77
08212013,233007.472,1018.80
08212013,233008.454,1018.82
08212013,233009.437,1018.82
08212013,233010.436,1018.82
08212013,233011.481,1018.82
08212013,233012.448,1018.82
08212013,233013.447,1018.74
08212013,233014.476,1018.70
08212013,233015.444,1018.70
08212013,233016.442,1018.73
08212013,233017.440,1018.76
08212013,233018.439,1018.80
08212013,233019.437,1018.84
08212013,233020.436,1018.84
08212013,233021.434,1018.87
08212013,233022.448,1018.87
08212013,233023.462,1018.85
08212013,233024.445,1018.80
08212013,233025.490,1018.80
08212013,233026.442,1018.82
08212013,233027.441,1018.84
08212013,233028.439,1018.85
08212013,233029.437,1018.86
08212013,233030.436,1018.85
08212013,233031.434,1018.85
08212013,233032.464,1018.85
08212013,233033.431,1018.85
08212013,233034.445,1018.83
08212013,233035.444,1018.83
08212013,233036.442,1018.83
08212013,233037.441,1018.82
08212013,233038.439,1018.83
08212013,233039.437,1018.83
08212013,233040.436,1018.84
08212013,233041.434,1018.84
08212013,233042.433,1018.84
08212013,233043.431,1018.83
08212013,233044.445,1018.86
08212013,233045.444,1018.92
08212013,233046.458,1018.90
08212013,233047.441,1018.80
08212013,233048.439,1018.73
08212013,233049.438,1018.71
08212013,233050.436,1018.74
08212013,233051.434,1018.77
08212013,233052.433,1018.81
08212013,233053.431,1018.81
08212013,233054.430,1018.86
08212013,233055.428,1018.88
08212013,233056.427,1018.88
08212013,233057.441,1018.88
08212013,233058.439,1018.84
08212013,233059.438,1018.79
08212013,233100.436,1018.80
08212013,233101.434,1018.80
08212013,233102.433,1018.80
08212013,233103.431,1018.80
08212013,233104.430,1018.80
08212013,233105.428,1018.80
08212013,233106.442,1018.84
08212013,233107.425,1018.90
08212013,233108.439,1018.90
08212013,233109.453,1018.90
08212013,233110.436,1018.89
08212013,233111.434,1018.88
08212013,233112.433,1018.88
08212013,233113.431,1018.87
08212013,233114.430,1018.88
08212013,233115.428,1018.84
08212013,233116.427,1018.83
08212013,233117.425,1018.84
08212013,233118.424,1018.83
08212013,233119.438,1018.82
08212013,233120.436,1018.83
08212013,233121.435,1018.88
08212013,233122.433,1018.90
08212013,233123.431,1018.90
08212013,233124.430,1018.92
08212013,233125.428,1018.90
08212013,233126.427,1018.85
08212013,233127.425,1018.84
08212013,233128.424,1018.85
08212013,233129.422,1018.87
08212013,233130.436,1018.88
08212013,233131.450,1018.87
08212013,233132.433,1018.84
08212013,233133.431,1018.78
08212013,233134.430,1018.78
08212013,233135.428,1018.82
08212013,233136.427,1018.86
08212013,233137.425,1018.87
08212013,233138.424,1018.89
08212013,233139.422,1018.87
08212013,233140.421,1018.84
08212013,233141.419,1018.84
08212013,233142.433,1018.84
08212013,233143.447,1018.85
08212013,233144.446,1018.83
08212013,233145.428,1018.83
08212013,233146.427,1018.80
08212013,233147.425,1018.80
08212013,233148.424,1018.80
08212013,233149.422,1018.83
08212013,233150.421,1018.87
08212013,233151.419,1018.89
08212013,233152.418,1018.89
08212013,233153.432,1018.86
08212013,233154.430,1018.82
08212013,233155.428,1018.81
08212013,233156.427,1018.81
08212013,233157.425,1018.82
08212013,233158.424,1018.85
08212013,233159.422,1018.88
08212013,233200.436,1018.89
08212013,233201.419,1018.89
08212013,233202.418,1018.89
08212013,233203.416,1018.89
08212013,233204.414,1018.89
08212013,233205.475,1018.87
08212013,233206.443,1018.86
08212013,233207.425,1018.86
08212013,233208.424,1018.85
08212013,233209.422,1018.84
08212013,233210.421,1018.83
08212013,233211.450,1018.81
08212013,233212.418,1018.79
08212013,233213.416,1018.80
08212013,233214.415,1018.84
08212013,233215.413,1018.86
08212013,233216.427,1018.88
08212013,233217.425,1018.87
08212013,233218.424,1018.87
08212013,233219.422,1018.88
08212013,233220.421,1018.88
08212013,233221.419,1018.88
08212013,233222.418,1018.85
08212013,233223.416,1018.81
08212013,233224.430,1018.79
08212013,233225.413,1018.79
08212013,233226.411,1018.81
08212013,233227.410,1018.81
08212013,233228.424,1018.81
08212013,233229.422,1018.81
08212013,233230.421,1018.81
08212013,233231.419,1018.82
08212013,233232.418,1018.83
08212013,233233.416,1018.84
08212013,233234.415,1018.87
08212013,233235.413,1018.89
08212013,233236.427,1018.89
08212013,233237.410,1018.86
08212013,233238.408,1018.84
08212013,233239.422,1018.84
08212013,233240.421,1018.84
08212013,233241.419,1018.84
08212013,233242.418,1018.89
08212013,233243.416,1018.91
08212013,233244.415,1018.93
08212013,233245.413,1018.92
08212013,233246.412,1018.88
08212013,233247.410,1018.88
08212013,233248.440,1018.85
08212013,233249.407,1018.81
08212013,233250.437,1018.79
08212013,233251.419,1018.78
08212013,233252.418,1018.80
08212013,233253.432,1018.85
08212013,233254.415,1018.91
08212013,233255.413,1018.91
08212013,233256.412,1018.89
08212013,233257.410,1018.87
08212013,233258.408,1018.87
08212013,233259.407,1018.85
08212013,233300.405,1018.82
08212013,233301.404,1018.83
08212013,233302.418,1018.85
08212013,233303.416,1018.85
08212013,233304.430,1018.80
08212013,233305.413,1018.78
08212013,233306.412,1018.80
08212013,233307.410,1018.82
08212013,233308.409,1018.86
08212013,233309.407,1018.86
08212013,233310.421,1018.89
08212013,233311.404,1018.92
08212013,233312.402,1018.91
08212013,233313.416,1018.89
08212013,233314.415,1018.88
08212013,233315.413,1018.88
08212013,233316.412,1018.88
08212013,233317.410,1018.86
08212013,233318.409,1018.84
08212013,233319.407,1018.83
08212013,233320.405,1018.83
08212013,233321.404,1018.82
08212013,233322.418,1018.78
08212013,233323.401,1018.77
08212013,233324.415,1018.81
08212013,233325.413,1018.83
08212013,233326.412,1018.78
08212013,233327.410,1018.76
08212013,233328.409,1018.71
08212013,233329.407,1018.70
08212013,233330.421,1018.75
08212013,233331.404,1018.75
08212013,233332.402,1018.79
08212013,233333.432,1018.80
08212013,233334.415,1018.81
08212013,233335.398,1018.80
08212013,233336.412,1018.77
08212013,233337.410,1018.73
08212013,233338.409,1018.72
08212013,233339.407,1018.75
08212013,233340.406,1018.78
08212013,233341.404,1018.79
08212013,233342.402,1018.79
08212013,233343.401,1018.77
08212013,233344.399,1018.73
08212013,233345.398,1018.75
08212013,233346.396,1018.77
08212013,233347.410,1018.76
08212013,233348.409,1018.75
08212013,233349.407,1018.70
08212013,233350.406,1018.76
08212013,233351.404,1018.82
08212013,233352.403,1018.86
08212013,233353.401,1018.86
08212013,233354.431,1018.84
08212013,233355.398,1018.81
08212013,233356.396,1018.81
08212013,233357.426,1018.82
08212013,233358.424,1018.81
08212013,233359.407,1018.77
08212013,233400.406,1018.77
08212013,233401.404,1018.78
08212013,233402.434,1018.76
08212013,233403.417,1018.76
08212013,233404.399,1018.71
08212013,233405.398,1018.68
08212013,233406.428,1018.61
08212013,233407.395,1018.61
08212013,233408.393,1018.64
08212013,233409.407,1018.69
08212013,233410.421,1018.73
08212013,233411.420,1018.73
08212013,233412.403,1018.73
08212013,233413.401,1018.72
08212013,233414.400,1018.73
08212013,233415.414,1018.73
08212013,233416.396,1018.73
08212013,233417.395,1018.73
08212013,233418.409,1018.72
08212013,233419.423,1018.70
08212013,233420.390,1018.70
08212013,233421.404,1018.70
08212013,233422.403,1018.70
08212013,233423.401,1018.70
08212013,233424.400,1018.68
08212013,233425.398,1018.71
08212013,233426.396,1018.75
08212013,233427.395,1018.77
08212013,233428.393,1018.82
08212013,233429.392,1018.81
08212013,233430.390,1018.80
08212013,233431.389,1018.74
08212013,233432.418,1018.71
08212013,233433.401,1018.71
08212013,233434.431,1018.72
08212013,233435.398,1018.72
08212013,233436.396,1018.69
08212013,233437.395,1018.71
08212013,233438.393,1018.72
08212013,233439.407,1018.73
08212013,233440.406,1018.76
08212013,233441.389,1018.78
08212013,233442.403,1018.75
08212013,233443.432,1018.74
08212013,233444.400,1018.74
08212013,233445.429,1018.75
08212013,233446.397,1018.77
08212013,233447.395,1018.80
08212013,233448.409,1018.77
08212013,233449.392,1018.68
08212013,233450.390,1018.66
08212013,233451.389,1018.67
08212013,233452.387,1018.66
08212013,233453.386,1018.69
08212013,233454.400,1018.69
08212013,233455.398,1018.69
08212013,233456.397,1018.69
08212013,233457.395,1018.69
08212013,233458.393,1018.72
08212013,233459.392,1018.74
08212013,233500.390,1018.73
08212013,233501.404,1018.69
08212013,233502.387,1018.66
08212013,233503.386,1018.70
08212013,233504.384,1018.71
08212013,233505.414,1018.69
08212013,233506.381,1018.69
08212013,233507.411,1018.68
08212013,233508.394,1018.67
08212013,233509.423,1018.67
08212013,233510.390,1018.67
08212013,233511.389,1018.68
08212013,233512.387,1018.68
08212013,233513.386,1018.67
08212013,233514.400,1018.70
08212013,233515.383,1018.71
08212013,233516.381,1018.72
08212013,233517.380,1018.72
08212013,233518.394,1018.71
08212013,233519.392,1018.70
08212013,233520.390,1018.70
08212013,233521.389,1018.71
08212013,233522.403,1018.70
08212013,233523.386,1018.73
08212013,233524.384,1018.74
08212013,233525.383,1018.73
08212013,233526.381,1018.73
08212013,233527.380,1018.70
08212013,233528.378,1018.70
08212013,233529.376,1018.67
08212013,233530.391,1018.67
08212013,233531.389,1018.69
08212013,233532.387,1018.73
08212013,233533.386,1018.75
08212013,233534.384,1018.77
08212013,233535.383,1018.76
08212013,233536.381,1018.74
08212013,233537.380,1018.72
08212013,233538.378,1018.69
08212013,233539.377,1018.69
08212013,233540.406,1018.68
08212013,233541.405,1018.69
08212013,233542.387,1018.74
08212013,233543.386,1018.75
08212013,233544.384,1018.74
08212013,233545.383,1018.74
08212013,233546.381,1018.73
08212013,233547.380,1018.73
08212013,233548.378,1018.73
08212013,233549.392,1018.73
08212013,233550.375,1018.73
08212013,233551.373,1018.72
08212013,233552.388,1018.71
08212013,233553.386,1018.71
08212013,233554.384,1018.74
08212013,233555.383,1018.76
08212013,233556.381,1018.76
08212013,233557.380,1018.74
08212013,233558.378,1018.74
08212013,233559.392,1018.74
08212013,233600.375,1018.74
08212013,233601.389,1018.75
08212013,233602.372,1018.77
08212013,233603.402,1018.75
08212013,233604.384,1018.70
08212013,233605.383,1018.70
08212013,233606.381,1018.70
08212013,233607.380,1018.69
08212013,233608.378,1018.69
08212013,233609.377,1018.69
08212013,233610.375,1018.72
08212013,233611.374,1018.71
08212013,233612.372,1018.70
08212013,233613.386,1018.69
08212013,233614.369,1018.67
08212013,233615.383,1018.68
08212013,233616.381,1018.69
08212013,233617.380,1018.69
08212013,233618.378,1018.68
08212013,233619.377,1018.68
08212013,233620.375,1018.68
08212013,233621.374,1018.71
08212013,233622.372,1018.72
08212013,233623.370,1018.71
08212013,233624.385,1018.74
08212013,233625.367,1018.71
08212013,233626.381,1018.73
08212013,233627.380,1018.73
08212013,233628.378,1018.72
08212013,233629.377,1018.72
08212013,233630.375,1018.72
08212013,233631.374,1018.72
08212013,233632.372,1018.73
08212013,233633.371,1018.73
08212013,233634.369,1018.73
08212013,233635.367,1018.75
08212013,233636.381,1018.76
08212013,233637.364,1018.77
08212013,233638.425,1018.77
08212013,233639.377,1018.79
08212013,233640.375,1018.82
08212013,233641.374,1018.78
08212013,233642.388,1018.78
08212013,233643.371,1018.74
08212013,233644.400,1018.69
08212013,233645.367,1018.68
08212013,233646.366,1018.69
08212013,233647.364,1018.69
08212013,233648.378,1018.74
08212013,233649.392,1018.77
08212013,233650.375,1018.77
08212013,233651.374,1018.74
08212013,233652.372,1018.74
08212013,233653.371,1018.74
08212013,233654.400,1018.74
08212013,233655.383,1018.72
08212013,233656.366,1018.72
08212013,233657.364,1018.73
08212013,233658.363,1018.73
08212013,233659.361,1018.73
08212013,233700.375,1018.73
08212013,233701.374,1018.75
08212013,233702.372,1018.78
08212013,233703.371,1018.79
08212013,233704.369,1018.79
08212013,233705.368,1018.79
08212013,233706.366,1018.79
08212013,233707.364,1018.80
08212013,233708.363,1018.80
08212013,233709.377,1018.80
08212013,233710.360,1018.79
08212013,233711.358,1018.75
08212013,233712.372,1018.75
08212013,233713.371,1018.72
08212013,233714.369,1018.71
08212013,233715.383,1018.70
08212013,233716.366,1018.70
08212013,233717.380,1018.70
08212013,233718.363,1018.71
08212013,233719.361,1018.73
08212013,233720.360,1018.76
08212013,233721.358,1018.78
08212013,233722.357,1018.77
08212013,233723.371,1018.77
08212013,233724.369,1018.74
08212013,233725.368,1018.71
08212013,233726.366,1018.70
08212013,233727.380,1018.71
08212013,233728.363,1018.69
08212013,233729.377,1018.71
08212013,233730.360,1018.70
08212013,233731.358,1018.71
08212013,233732.357,1018.71
08212013,233733.355,1018.71
08212013,233734.354,1018.71
08212013,233735.368,1018.70
08212013,233736.366,1018.67
08212013,233737.365,1018.63
08212013,233738.363,1018.65
08212013,233739.362,1018.66
08212013,233740.360,1018.71
08212013,233741.358,1018.70
08212013,233742.357,1018.67
08212013,233743.418,1018.72
08212013,233744.369,1018.71
08212013,233745.383,1018.71
08212013,233746.366,1018.69
08212013,233747.365,1018.68
08212013,233748.379,1018.69
08212013,233749.362,1018.68
08212013,233750.391,1018.67
08212013,233751.374,1018.69
08212013,233752.372,1018.72
08212013,233753.355,1018.74
08212013,233754.354,1018.72
08212013,233755.352,1018.71
08212013,233756.351,1018.71
08212013,233757.349,1018.71
08212013,233758.363,1018.70
08212013,233759.377,1018.72
08212013,233800.360,1018.72
08212013,233801.358,1018.73
08212013,233802.357,1018.71
08212013,233803.355,1018.69
08212013,233804.354,1018.69
08212013,233805.352,1018.67
08212013,233806.351,1018.66
08212013,233807.349,1018.66
08212013,233808.348,1018.67
08212013,233809.362,1018.72
08212013,233810.360,1018.73
08212013,233811.359,1018.72
08212013,233812.357,1018.72
08212013,233813.355,1018.72
08212013,233814.385,1018.72
08212013,233815.352,1018.75
08212013,233816.351,1018.75
08212013,233817.349,1018.72
08212013,233818.348,1018.72
08212013,233819.346,1018.71
08212013,233820.360,1018.72
08212013,233821.359,1018.72
08212013,233822.357,1018.68
08212013,233823.355,1018.66
08212013,233824.354,1018.67
08212013,233825.352,1018.70
08212013,233826.351,1018.72
08212013,233827.349,1018.74
08212013,233828.348,1018.74
08212013,233829.346,1018.74
08212013,233830.360,1018.75
08212013,233831.343,1018.75
08212013,233832.357,1018.74
08212013,233833.371,1018.72
08212013,233834.354,1018.68
08212013,233835.368,1018.68
08212013,233836.351,1018.69
08212013,233837.349,1018.73
08212013,233838.348,1018.74
08212013,233839.346,1018.73
08212013,233840.345,1018.73
08212013,233841.343,1018.74
08212013,233842.342,1018.74
08212013,233843.356,1018.74
08212013,233844.354,1018.75
08212013,233845.352,1018.74
08212013,233846.351,1018.73
08212013,233847.349,1018.74
08212013,233848.348,1018.74
08212013,233849.346,1018.74
08212013,233850.345,1018.74
08212013,233851.343,1018.74
08212013,233852.388,1018.74
08212013,233853.371,1018.73
08212013,233854.370,1018.73
08212013,233855.368,1018.75
08212013,233856.351,1018.76
08212013,233857.349,1018.76
08212013,233858.348,1018.75
08212013,233859.346,1018.75
08212013,233900.345,1018.74
08212013,233901.343,1018.74
08212013,233902.342,1018.75
08212013,233903.340,1018.74
08212013,233904.370,1018.74
08212013,233905.337,1018.76
08212013,233906.351,1018.75
08212013,233907.365,1018.78
08212013,233908.348,1018.78
08212013,233909.346,1018.75
08212013,233910.345,1018.75
08212013,233911.343,1018.72
08212013,233912.342,1018.69
08212013,233913.340,1018.69
08212013,233914.385,1018.70
08212013,233915.353,1018.73
08212013,233916.367,1018.75
08212013,233917.349,1018.76
08212013,233918.348,1018.76
08212013,233919.346,1018.75
08212013,233920.345,1018.73
08212013,233921.343,1018.73
08212013,233922.342,1018.73
08212013,233923.340,1018.70
08212013,233924.339,1018.72
08212013,233925.337,1018.69
08212013,233926.336,1018.69
08212013,233927.334,1018.70
08212013,233928.348,1018.72
08212013,233929.346,1018.75
08212013,233930.345,1018.78
08212013,233931.343,1018.80
08212013,233932.342,1018.80
08212013,233933.340,1018.80
08212013,233934.339,1018.78
08212013,233935.337,1018.70
08212013,233936.351,1018.68
08212013,233937.350,1018.68
08212013,233938.348,1018.68
08212013,233939.331,1018.67
08212013,233940.345,1018.66
08212013,233941.343,1018.66
08212013,233942.342,1018.69
08212013,233943.340,1018.69
08212013,233944.339,1018.69
08212013,233945.337,1018.67
08212013,233946.351,1018.64
08212013,233947.334,1018.65
08212013,233948.348,1018.68
08212013,233949.331,1018.71
08212013,233950.329,1018.70
08212013,233951.343,1018.69
08212013,233952.342,1018.68
08212013,233953.340,1018.68
08212013,233954.354,1018.68
08212013,233955.337,1018.68
08212013,233956.336,1018.69
08212013,233957.334,1018.69
08212013,233958.333,1018.67
08212013,233959.347,1018.67
08212013,234000.329,1018.67
08212013,234001.328,1018.69
08212013,234002.342,1018.70
08212013,234003.340,1018.70
08212013,234004.339,1018.69
08212013,234005.353,1018.69
08212013,234006.336,1018.64
08212013,234007.334,1018.65
08212013,234008.348,1018.67
08212013,234009.331,1018.67
08212013,234010.329,1018.68
08212013,234011.328,1018.69
08212013,234012.342,1018.68
08212013,234013.325,1018.68
08212013,234014.339,1018.67
08212013,234015.337,1018.68
08212013,234016.336,1018.67
08212013,234017.334,1018.69
08212013,234018.333,1018.70
08212013,234019.331,1018.71
08212013,234020.330,1018.69
08212013,234021.344,1018.67
08212013,234022.326,1018.68
08212013,234023.325,1018.67
08212013,234024.339,1018.67
08212013,234025.337,1018.68
08212013,234026.336,1018.68
08212013,234027.334,1018.69
08212013,234028.333,1018.70
08212013,234029.331,1018.70
08212013,234030.330,1018.71
08212013,234031.328,1018.70
08212013,234032.326,1018.70
08212013,234033.341,1018.69
08212013,234034.323,1018.68
08212013,234035.322,1018.68
08212013,234036.336,1018.68
08212013,234037.334,1018.66
08212013,234038.333,1018.70
08212013,234039.331,1018.71
08212013,234040.330,1018.72
08212013,234041.328,1018.70
08212013,234042.327,1018.73
08212013,234043.325,1018.71
08212013,234044.323,1018.71
08212013,234045.322,1018.68
08212013,234046.320,1018.68
08212013,234047.334,1018.68
08212013,234048.333,1018.70
08212013,234049.331,1018.70
08212013,234050.330,1018.71
08212013,234051.328,1018.71
08212013,234052.327,1018.73
08212013,234053.325,1018.77
08212013,234054.323,1018.79
08212013,234055.337,1018.78
08212013,234056.320,1018.76
08212013,234057.350,1018.76
08212013,234058.333,1018.71
08212013,234059.331,1018.70
08212013,234100.330,1018.70
08212013,234101.328,1018.72
08212013,234102.342,1018.76
08212013,234103.325,1018.76
08212013,234104.355,1018.76
08212013,234105.338,1018.75
08212013,234106.320,1018.75
08212013,234107.319,1018.77
08212013,234108.317,1018.77
08212013,234109.331,1018.76
08212013,234110.314,1018.72
08212013,234111.328,1018.71
08212013,234112.327,1018.72
08212013,234113.325,1018.75
08212013,234114.324,1018.76
08212013,234115.322,1018.76
08212013,234116.320,1018.76
08212013,234117.319,1018.76
08212013,234118.317,1018.77
08212013,234119.316,1018.77
08212013,234120.314,1018.80
08212013,234121.313,1018.79
08212013,234122.327,1018.75
08212013,234123.325,1018.74
08212013,234124.324,1018.73
08212013,234125.322,1018.73
08212013,234126.352,1018.71
08212013,234127.319,1018.71
08212013,234128.317,1018.77
08212013,234129.316,1018.81
08212013,234130.345,1018.81
08212013,234131.313,1018.82
08212013,234132.311,1018.77
08212013,234133.310,1018.75
08212013,234134.324,1018.71
08212013,234135.322,1018.70
08212013,234136.321,1018.70
08212013,234137.319,1018.71
08212013,234138.333,1018.71
08212013,234139.316,1018.72
08212013,234140.314,1018.73
08212013,234141.313,1018.73
08212013,234142.311,1018.76
08212013,234143.310,1018.77
08212013,234144.308,1018.77
08212013,234145.322,1018.74
08212013,234146.321,1018.73
08212013,234147.319,1018.74
08212013,234148.317,1018.74
08212013,234149.316,1018.74
08212013,234150.314,1018.72
08212013,234151.328,1018.72
08212013,234152.311,1018.75
08212013,234153.310,1018.75
08212013,234154.324,1018.74
08212013,234155.322,1018.74
08212013,234156.321,1018.75
08212013,234157.319,1018.74
08212013,234158.318,1018.72
08212013,234159.316,1018.62
08212013,234200.314,1018.62
08212013,234201.313,1018.57
08212013,234202.327,1018.62
08212013,234203.325,1018.66
08212013,234204.324,1018.73
08212013,234205.307,1018.77
08212013,234206.305,1018.78
08212013,234207.304,1018.79
08212013,234208.318,1018.72
08212013,234209.332,1018.69
08212013,234210.314,1018.63
08212013,234211.313,1018.63
08212013,234212.327,1018.62
08212013,234213.310,1018.65
08212013,234214.308,1018.68
08212013,234215.307,1018.70
08212013,234216.305,1018.71
08212013,234217.319,1018.70
08212013,234218.302,1018.68
08212013,234219.316,1018.69
08212013,234220.315,1018.70
08212013,234221.313,1018.71
08212013,234222.343,1018.71
08212013,234223.310,1018.72
08212013,234224.308,1018.72
08212013,234225.307,1018.72
08212013,234226.305,1018.71
08212013,234227.304,1018.70
08212013,234228.333,1018.70
08212013,234229.301,1018.72
08212013,234230.315,1018.73
08212013,234231.313,1018.73
08212013,234232.311,1018.73
08212013,234233.310,1018.73
08212013,234234.324,1018.74
08212013,234235.307,1018.74
08212013,234236.305,1018.75
08212013,234237.304,1018.75
08212013,234238.302,1018.74
08212013,234239.301,1018.74
08212013,234240.299,1018.73
08212013,234241.313,1018.72
08212013,234242.311,1018.73
08212013,234243.310,1018.77
08212013,234244.308,1018.77
08212013,234245.307,1018.79
08212013,234246.305,1018.77
08212013,234247.304,1018.76
08212013,234248.302,1018.75
08212013,234249.301,1018.73
08212013,234250.299,1018.71
08212013,234251.297,1018.70
08212013,234252.296,1018.71
08212013,234253.310,1018.75
08212013,234254.308,1018.77
08212013,234255.307,1018.77
08212013,234256.305,1018.77
08212013,234257.304,1018.73
08212013,234258.302,1018.70
08212013,234259.301,1018.69
08212013,234300.315,1018.73
08212013,234301.298,1018.75
08212013,234302.296,1018.74
08212013,234303.294,1018.73
08212013,234304.293,1018.70
08212013,234305.307,1018.68
08212013,234306.305,1018.68
08212013,234307.304,1018.68
08212013,234308.302,1018.68
08212013,234309.301,1018.70
08212013,234310.299,1018.74
08212013,234311.298,1018.77
08212013,234312.296,1018.81
08212013,234313.310,1018.81
08212013,234314.293,1018.81
08212013,234315.291,1018.79
08212013,234316.305,1018.75
08212013,234317.335,1018.68
08212013,234318.302,1018.66
08212013,234319.301,1018.68
08212013,234320.299,1018.72
08212013,234321.298,1018.72
08212013,234322.296,1018.70
08212013,234323.295,1018.73
08212013,234324.293,1018.75
08212013,234325.291,1018.75
08212013,234326.290,1018.77
08212013,234327.304,1018.77
08212013,234328.302,1018.77
08212013,234329.301,1018.71
08212013,234330.299,1018.66
08212013,234331.298,1018.72
08212013,234332.296,1018.71
08212013,234333.310,1018.72
08212013,234334.293,1018.74
08212013,234335.291,1018.73
08212013,234336.337,1018.73
08212013,234337.288,1018.72
08212013,234338.302,1018.73
08212013,234339.301,1018.73
08212013,234340.299,1018.71
08212013,234341.298,1018.71
08212013,234342.296,1018.71
08212013,234343.295,1018.71
08212013,234344.293,1018.72
08212013,234345.307,1018.78
08212013,234346.290,1018.83
08212013,234347.288,1018.83
08212013,234348.287,1018.84
08212013,234349.285,1018.82
08212013,234350.299,1018.78
08212013,234351.298,1018.76
08212013,234352.296,1018.75
08212013,234353.295,1018.71
08212013,234354.293,1018.68
08212013,234355.292,1018.68
08212013,234356.290,1018.69
08212013,234357.288,1018.74
08212013,234358.287,1018.74
08212013,234359.285,1018.76
08212013,234400.299,1018.78
08212013,234401.282,1018.77
08212013,234402.296,1018.75
08212013,234403.295,1018.74
08212013,234404.293,1018.70
08212013,234405.292,1018.69
08212013,234406.290,1018.67
08212013,234407.289,1018.63
08212013,234408.287,1018.62
08212013,234409.285,1018.62
08212013,234410.284,1018.63
08212013,234411.282,1018.64
08212013,234412.296,1018.65
08212013,234413.295,1018.63
08212013,234414.293,1018.69
08212013,234415.292,1018.72
08212013,234416.290,1018.69
08212013,234417.289,1018.66
08212013,234418.287,1018.70
08212013,234419.285,1018.68
08212013,234420.299,1018.68
08212013,234421.282,1018.66
08212013,234422.281,1018.66
08212013,234423.279,1018.62
08212013,234424.293,1018.58
08212013,234425.292,1018.60
08212013,234426.290,1018.69
08212013,234427.289,1018.70
08212013,234428.287,1018.71
08212013,234429.285,1018.70
08212013,234430.284,1018.65
08212013,234431.282,1018.65
08212013,234432.296,1018.62
08212013,234433.279,1018.63
08212013,234434.278,1018.64
08212013,234435.276,1018.64
08212013,234436.290,1018.67
08212013,234437.304,1018.69
08212013,234438.287,1018.66
08212013,234439.301,1018.62
08212013,234440.284,1018.60
08212013,234441.298,1018.65
08212013,234442.281,1018.65
08212013,234443.279,1018.70
08212013,234444.278,1018.71
08212013,234445.276,1018.72
08212013,234446.275,1018.72
08212013,234447.289,1018.70
08212013,234448.287,1018.70
08212013,234449.286,1018.70
08212013,234450.284,1018.69
08212013,234451.282,1018.65
08212013,234452.281,1018.58
08212013,234453.279,1018.59
08212013,234454.278,1018.64
08212013,234455.276,1018.67
08212013,234456.322,1018.70
08212013,234457.273,1018.73
08212013,234458.287,1018.72
08212013,234459.286,1018.67
08212013,234500.284,1018.67
08212013,234501.283,1018.65
08212013,234502.281,1018.64
08212013,234503.279,1018.63
08212013,234504.293,1018.68
08212013,234505.292,1018.68
08212013,234506.275,1018.66
08212013,234507.273,1018.66
08212013,234508.272,1018.66
08212013,234509.270,1018.63
08212013,234510.284,1018.65
08212013,234511.283,1018.65
08212013,234512.281,1018.68
08212013,234513.279,1018.66
08212013,234514.340,1018.69
08212013,234515.276,1018.70
08212013,234516.306,1018.69
08212013,234517.273,1018.68
08212013,234518.272,1018.71
08212013,234519.286,1018.72
08212013,234520.269,1018.72
08212013,234521.283,1018.68
08212013,234522.281,1018.68
08212013,234523.280,1018.64
08212013,234524.294,1018.64
08212013,234525.276,1018.66
08212013,234526.275,1018.68
08212013,234527.289,1018.70
08212013,234528.272,1018.71
08212013,234529.270,1018.73
08212013,234530.269,1018.75
08212013,234531.267,1018.75
08212013,234532.297,1018.74
08212013,234533.280,1018.74
08212013,234534.294,1018.72
08212013,234535.276,1018.71
08212013,234536.275,1018.70
08212013,234537.273,1018.69
08212013,234538.272,1018.69
08212013,234539.286,1018.75
08212013,234540.284,1018.80
08212013,234541.267,1018.82
08212013,234542.281,1018.82
08212013,234543.295,1018.77
08212013,234544.278,1018.77
08212013,234545.277,1018.74
08212013,234546.275,1018.71
08212013,234547.273,1018.72
08212013,234548.287,1018.75
08212013,234549.270,1018.75
08212013,234550.269,1018.73
08212013,234551.314,1018.75
08212013,234552.266,1018.76
08212013,234553.264,1018.77
08212013,234554.263,1018.79
08212013,234555.277,1018.79
08212013,234556.275,1018.80
08212013,234557.273,1018.81
08212013,234558.272,1018.79
08212013,234559.286,1018.77
08212013,234600.269,1018.75
08212013,234601.267,1018.74
08212013,234602.266,1018.80
08212013,234603.264,1018.81
08212013,234604.263,1018.79
08212013,234605.277,1018.79
08212013,234606.259,1018.79
08212013,234607.273,1018.84
08212013,234608.288,1018.81
08212013,234609.270,1018.72
08212013,234610.269,1018.72
08212013,234611.267,1018.71
08212013,234612.266,1018.63
08212013,234613.280,1018.63
08212013,234614.263,1018.67
08212013,234615.261,1018.70
08212013,234616.259,1018.73
08212013,234617.258,1018.75
08212013,234618.272,1018.78
08212013,234619.270,1018.79
08212013,234620.269,1018.79
08212013,234621.267,1018.80
08212013,234622.281,1018.80
08212013,234623.264,1018.80
08212013,234624.263,1018.78
08212013,234625.261,1018.78
08212013,234626.260,1018.78
08212013,234627.258,1018.77
08212013,234628.272,1018.75
08212013,234629.270,1018.73
08212013,234630.269,1018.74
08212013,234631.267,1018.75
08212013,234632.266,1018.76
08212013,234633.264,1018.75
08212013,234634.263,1018.75
08212013,234635.261,1018.73
08212013,234636.260,1018.74
08212013,234637.258,1018.73
08212013,234638.256,1018.72
08212013,234639.271,1018.71
08212013,234640.253,1018.72
08212013,234641.267,1018.72
08212013,234642.297,1018.71
08212013,234643.280,1018.71
08212013,234644.278,1018.72
08212013,234645.261,1018.72
08212013,234646.260,1018.74
08212013,234647.258,1018.75
08212013,234648.257,1018.75
08212013,234649.255,1018.75
08212013,234650.269,1018.76
08212013,234651.267,1018.75
08212013,234652.266,1018.70
08212013,234653.264,1018.67
08212013,234654.263,1018.69
08212013,234655.261,1018.70
08212013,234656.275,1018.70
08212013,234657.258,1018.71
08212013,234658.272,1018.73
08212013,234659.255,1018.75
08212013,234700.253,1018.79
08212013,234701.252,1018.80
08212013,234702.250,1018.77
08212013,234703.249,1018.73
08212013,234704.263,1018.70
08212013,234705.277,1018.70
08212013,234706.260,1018.70
08212013,234707.258,1018.70
08212013,234708.257,1018.70
08212013,234709.271,1018.70
08212013,234710.254,1018.70
08212013,234711.252,1018.74
08212013,234712.250,1018.75
08212013,234713.249,1018.78
08212013,234714.247,1018.77
08212013,234715.261,1018.73
08212013,234716.260,1018.71
08212013,234717.258,1018.69
08212013,234718.257,1018.69
08212013,234719.255,1018.71
08212013,234720.254,1018.74
08212013,234721.252,1018.71
08212013,234722.250,1018.69
08212013,234723.249,1018.69
08212013,234724.247,1018.67
08212013,234725.246,1018.65
08212013,234726.260,1018.67
08212013,234727.274,1018.64
08212013,234728.257,1018.67
08212013,234729.255,1018.67
08212013,234730.254,1018.65
08212013,234731.252,1018.63
08212013,234732.251,1018.60
08212013,234733.249,1018.58
08212013,234734.247,1018.61
08212013,234735.246,1018.63
08212013,234736.260,1018.55
08212013,234737.243,1018.58
08212013,234738.257,1018.66
08212013,234739.255,1018.68
08212013,234740.269,1018.68
08212013,234741.268,1018.68
08212013,234742.251,1018.66
08212013,234743.249,1018.63
08212013,234744.247,1018.61
08212013,234745.246,1018.64
08212013,234746.260,1018.71
08212013,234747.243,1018.72
08212013,234748.241,1018.72
08212013,234749.255,1018.70
08212013,234750.254,1018.66
08212013,234751.268,1018.65
08212013,234752.251,1018.66
08212013,234753.249,1018.66
08212013,234754.247,1018.63
08212013,234755.246,1018.60
08212013,234756.244,1018.61
08212013,234757.243,1018.63
08212013,234758.272,1018.65
08212013,234759.255,1018.65
08212013,234800.254,1018.63
08212013,234801.252,1018.58
08212013,234802.251,1018.59
08212013,234803.265,1018.62
08212013,234804.294,1018.65
08212013,234805.246,1018.66
08212013,234806.244,1018.66
08212013,234807.258,1018.66
08212013,234808.241,1018.68
08212013,234809.240,1018.68
08212013,234810.238,1018.68
08212013,234811.237,1018.68
08212013,234812.251,1018.66
08212013,234813.249,1018.63
08212013,234814.248,1018.61
08212013,234815.246,1018.64
08212013,234816.244,1018.69
08212013,234817.243,1018.71
08212013,234818.241,1018.72
08212013,234819.240,1018.72
08212013,234820.238,1018.72
08212013,234821.268,1018.72
08212013,234822.251,1018.73
08212013,234823.249,1018.73
08212013,234824.248,1018.72
08212013,234825.246,1018.73
08212013,234826.245,1018.75
08212013,234827.243,1018.75
08212013,234828.241,1018.67
08212013,234829.240,1018.70
08212013,234830.238,1018.75
08212013,234831.237,1018.76
08212013,234832.235,1018.76
08212013,234833.249,1018.73
08212013,234834.248,1018.69
08212013,234835.246,1018.63
08212013,234836.245,1018.63
08212013,234837.243,1018.66
08212013,234838.241,1018.66
08212013,234839.240,1018.65
08212013,234840.238,1018.67
08212013,234841.252,1018.68
08212013,234842.251,1018.69
08212013,234843.234,1018.69
08212013,234844.232,1018.69
08212013,234845.231,1018.69
08212013,234846.276,1018.69
08212013,234847.243,1018.68
08212013,234848.242,1018.67
08212013,234849.240,1018.66
08212013,234850.238,1018.66
08212013,234851.237,1018.70
08212013,234852.235,1018.73
08212013,234853.234,1018.74
08212013,234854.232,1018.74
08212013,234855.231,1018.75
08212013,234856.229,1018.76
08212013,234857.243,1018.81
08212013,234858.242,1018.79
08212013,234859.240,1018.77
08212013,234900.254,1018.75
08212013,234901.252,1018.73
08212013,234902.267,1018.72
08212013,234903.234,1018.71
08212013,234904.232,1018.71
08212013,234905.231,1018.71
08212013,234906.229,1018.72
08212013,234907.228,1018.73
08212013,234908.257,1018.75
08212013,234909.240,1018.76
08212013,234910.239,1018.73
08212013,234911.237,1018.72
08212013,234912.235,1018.72
08212013,234913.234,1018.72
08212013,234914.232,1018.73
08212013,234915.231,1018.71
08212013,234916.229,1018.68
08212013,234917.228,1018.70
08212013,234918.226,1018.74
08212013,234919.225,1018.75
08212013,234920.239,1018.72
08212013,234921.237,1018.66
08212013,234922.235,1018.68
08212013,234923.234,1018.71
08212013,234924.232,1018.71
08212013,234925.262,1018.74
08212013,234926.229,1018.76
08212013,234927.228,1018.73
08212013,234928.226,1018.71
08212013,234929.225,1018.72
08212013,234930.223,1018.74
08212013,234931.237,1018.75
08212013,234932.235,1018.77
08212013,234933.234,1018.77
08212013,234934.248,1018.74
08212013,234935.231,1018.74
08212013,234936.229,1018.71
08212013,234937.228,1018.71
08212013,234938.257,1018.72
08212013,234939.225,1018.73
08212013,234940.223,1018.72
08212013,234941.221,1018.73
08212013,234942.251,1018.74
08212013,234943.265,1018.72
08212013,234944.232,1018.64
08212013,234945.231,1018.66
08212013,234946.229,1018.66
08212013,234947.228,1018.71
08212013,234948.226,1018.73
08212013,234949.225,1018.70
08212013,234950.223,1018.67
08212013,234951.222,1018.68
08212013,234952.220,1018.69
08212013,234953.234,1018.71
08212013,234954.232,1018.69
08212013,234955.231,1018.68
08212013,234956.229,1018.70
08212013,234957.228,1018.70
08212013,234958.226,1018.71
08212013,234959.225,1018.69
08212013,235000.239,1018.68
08212013,235001.222,1018.72
08212013,235002.267,1018.76
08212013,235003.218,1018.72
08212013,235004.264,1018.71
08212013,235005.215,1018.70
08212013,235006.229,1018.70
08212013,235007.228,1018.70
08212013,235008.226,1018.70
08212013,235009.240,1018.71
08212013,235010.254,1018.73
08212013,235011.222,1018.76
08212013,235012.220,1018.72
08212013,235013.219,1018.72
08212013,235014.233,1018.73
08212013,235015.231,1018.71
08212013,235016.214,1018.69
08212013,235017.244,1018.70
08212013,235018.226,1018.74
08212013,235019.225,1018.74
08212013,235020.223,1018.78
08212013,235021.222,1018.79
08212013,235022.220,1018.77
08212013,235023.219,1018.75
08212013,235024.217,1018.73
08212013,235025.231,1018.72
08212013,235026.214,1018.72
08212013,235027.228,1018.74
08212013,235028.226,1018.74
08212013,235029.225,1018.74
08212013,235030.223,1018.74
08212013,235031.222,1018.73
08212013,235032.220,1018.73
08212013,235033.219,1018.75
08212013,235034.217,1018.76
08212013,235035.247,1018.77
08212013,235036.214,1018.78
08212013,235037.228,1018.79
08212013,235038.211,1018.77
08212013,235039.209,1018.76
08212013,235040.223,1018.76
08212013,235041.222,1018.76
08212013,235042.220,1018.77
08212013,235043.219,1018.77
08212013,235044.217,1018.77
08212013,235045.216,1018.77
08212013,235046.214,1018.78
08212013,235047.212,1018.80
08212013,235048.211,1018.81
08212013,235049.209,1018.81
08212013,235050.223,1018.81
08212013,235051.222,1018.81
08212013,235052.220,1018.80
08212013,235053.219,1018.77
08212013,235054.217,1018.74
08212013,235055.216,1018.76
08212013,235056.214,1018.78
08212013,235057.228,1018.79
08212013,235058.211,1018.79
08212013,235059.241,1018.75
08212013,235100.208,1018.75
08212013,235101.206,1018.73
08212013,235102.205,1018.74
08212013,235103.219,1018.77
08212013,235104.217,1018.80
08212013,235105.216,1018.81
08212013,235106.214,1018.82
08212013,235107.259,1018.79
08212013,235108.211,1018.72
08212013,235109.225,1018.70
08212013,235110.208,1018.70
08212013,235111.206,1018.70
08212013,235112.205,1018.70
08212013,235113.203,1018.74
08212013,235114.217,1018.77
08212013,235115.216,1018.79
08212013,235116.214,1018.79
08212013,235117.213,1018.79
08212013,235118.211,1018.77
08212013,235119.209,1018.73
08212013,235120.224,1018.72
08212013,235121.206,1018.76
08212013,235122.205,1018.76
08212013,235123.203,1018.78
08212013,235124.202,1018.78
08212013,235125.216,1018.77
08212013,235126.214,1018.78
08212013,235127.213,1018.77
08212013,235128.211,1018.77
08212013,235129.210,1018.76
08212013,235130.208,1018.74
08212013,235131.206,1018.75
08212013,235132.205,1018.76
08212013,235133.203,1018.76
08212013,235134.202,1018.76
08212013,235135.200,1018.77
08212013,235136.199,1018.77
08212013,235137.228,1018.77
08212013,235138.211,1018.79
08212013,235139.210,1018.81
08212013,235140.208,1018.83
08212013,235141.206,1018.83
08212013,235142.205,1018.81
08212013,235143.203,1018.80
08212013,235144.202,1018.80
08212013,235145.200,1018.79
08212013,235146.230,1018.76
08212013,235147.197,1018.77
08212013,235148.211,1018.79
08212013,235149.210,1018.81
08212013,235150.208,1018.83
08212013,235151.222,1018.86
08212013,235152.205,1018.85
08212013,235153.203,1018.79
08212013,235154.233,1018.76
08212013,235155.200,1018.76
08212013,235156.199,1018.74
08212013,235157.197,1018.74
08212013,235158.196,1018.76
08212013,235159.210,1018.77
08212013,235200.208,1018.80
08212013,235201.207,1018.84
08212013,235202.205,1018.85
08212013,235203.203,1018.82
08212013,235204.202,1018.80
08212013,235205.200,1018.78
08212013,235206.199,1018.78
08212013,235207.197,1018.75
08212013,235208.196,1018.76
08212013,235209.194,1018.80
08212013,235210.193,1018.81
08212013,235211.207,1018.79
08212013,235212.205,1018.78
08212013,235213.204,1018.77
08212013,235214.202,1018.77
08212013,235215.200,1018.75
08212013,235216.214,1018.74
08212013,235217.213,1018.74
08212013,235218.196,1018.78
08212013,235219.194,1018.80
08212013,235220.193,1018.81
08212013,235221.191,1018.80
08212013,235222.221,1018.77
08212013,235223.204,1018.74
08212013,235224.202,1018.73
08212013,235225.232,1018.73
08212013,235226.214,1018.74
08212013,235227.213,1018.76
08212013,235228.196,1018.76
08212013,235229.225,1018.77
08212013,235230.193,1018.78
08212013,235231.191,1018.80
08212013,235232.190,1018.82
08212013,235233.188,1018.82
08212013,235234.202,1018.81
08212013,235235.200,1018.80
08212013,235236.199,1018.80
08212013,235237.197,1018.79
08212013,235238.211,1018.78
08212013,235239.194,1018.77
08212013,235240.193,1018.77
08212013,235241.191,1018.79
08212013,235242.190,1018.82
08212013,235243.188,1018.84
08212013,235244.202,1018.83
08212013,235245.216,1018.82
08212013,235246.199,1018.80
08212013,235247.197,1018.80
08212013,235248.196,1018.78
08212013,235249.226,1018.75
08212013,235250.193,1018.73
08212013,235251.191,1018.73
08212013,235252.190,1018.75
08212013,235253.188,1018.80
08212013,235254.202,1018.81
08212013,235255.185,1018.81
08212013,235256.215,1018.80
08212013,235257.197,1018.78
08212013,235258.196,1018.78
08212013,235259.194,1018.76
08212013,235300.193,1018.74
08212013,235301.191,1018.73
08212013,235302.221,1018.72
08212013,235303.204,1018.73
08212013,235304.218,1018.74
08212013,235305.185,1018.74
08212013,235306.183,1018.73
08212013,235307.182,1018.73
08212013,235308.196,1018.73
08212013,235309.194,1018.73
08212013,235310.193,1018.73
08212013,235311.238,1018.73
08212013,235312.190,1018.73
08212013,235313.235,1018.73
08212013,235314.187,1018.74
08212013,235315.185,1018.74
08212013,235316.184,1018.73
08212013,235317.198,1018.71
08212013,235318.180,1018.69
08212013,235319.194,1018.70
08212013,235320.193,1018.70
08212013,235321.191,1018.75
08212013,235322.190,1018.79
08212013,235323.188,1018.80
08212013,235324.187,1018.76
08212013,235325.185,1018.71
08212013,235326.199,1018.69
08212013,235327.182,1018.66
08212013,235328.180,1018.68
08212013,235329.179,1018.75
08212013,235330.193,1018.81
08212013,235331.191,1018.81
08212013,235332.190,1018.82
08212013,235333.188,1018.76
08212013,235334.187,1018.70
08212013,235335.185,1018.65
08212013,235336.199,1018.66
08212013,235337.182,1018.71
08212013,235338.181,1018.79
08212013,235339.179,1018.81
08212013,235340.177,1018.79
08212013,235341.191,1018.70
08212013,235342.190,1018.70
08212013,235343.188,1018.62
08212013,235344.187,1018.63
08212013,235345.185,1018.70
08212013,235346.184,1018.75
08212013,235347.182,1018.78
08212013,235348.181,1018.80
08212013,235349.179,1018.79
08212013,235350.177,1018.79
08212013,235351.176,1018.71
08212013,235352.174,1018.65
08212013,235353.188,1018.64
08212013,235354.187,1018.67
08212013,235355.185,1018.71
08212013,235356.184,1018.73
08212013,235357.182,1018.77
08212013,235358.196,1018.77
08212013,235359.179,1018.77
08212013,235400.193,1018.76
08212013,235401.192,1018.76
08212013,235402.190,1018.72
08212013,235403.173,1018.68
08212013,235404.171,1018.66
08212013,235405.185,1018.66
08212013,235406.184,1018.67
08212013,235407.182,1018.68
08212013,235408.181,1018.67
08212013,235409.179,1018.68
08212013,235410.178,1018.70
08212013,235411.176,1018.71
08212013,235412.190,1018.71
08212013,235413.173,1018.73
08212013,235414.171,1018.74
08212013,235415.185,1018.74
08212013,235416.184,1018.73
08212013,235417.182,1018.70
08212013,235418.181,1018.68
08212013,235419.179,1018.70
08212013,235420.178,1018.68
08212013,235421.176,1018.66
08212013,235422.174,1018.68
08212013,235423.173,1018.68
08212013,235424.171,1018.69
08212013,235425.170,1018.71
08212013,235426.184,1018.73
08212013,235427.182,1018.73
08212013,235428.181,1018.72
08212013,235429.210,1018.72
08212013,235430.178,1018.72
08212013,235431.192,1018.68
08212013,235432.190,1018.67
08212013,235433.173,1018.66
08212013,235434.171,1018.66
08212013,235435.170,1018.68
08212013,235436.184,1018.68
08212013,235437.167,1018.66
08212013,235438.165,1018.66
08212013,235439.179,1018.67
08212013,235440.178,1018.68
08212013,235441.176,1018.71
08212013,235442.175,1018.72
08212013,235443.173,1018.71
08212013,235444.171,1018.68
08212013,235445.170,1018.68
08212013,235446.168,1018.65
08212013,235447.167,1018.64
08212013,235448.181,1018.64
08212013,235449.164,1018.65
08212013,235450.178,1018.66
08212013,235451.176,1018.68
08212013,235452.175,1018.69
08212013,235453.173,1018.71
08212013,235454.172,1018.71
08212013,235455.201,1018.69
08212013,235456.168,1018.69
08212013,235457.214,1018.68
08212013,235458.165,1018.65
08212013,235459.179,1018.62
08212013,235500.162,1018.63
08212013,235501.176,1018.65
08212013,235502.175,1018.66
08212013,235503.173,1018.66
08212013,235504.172,1018.66
08212013,235505.170,1018.66
08212013,235506.184,1018.67
08212013,235507.167,1018.67
08212013,235508.165,1018.71
08212013,235509.164,1018.72
08212013,235510.162,1018.69
08212013,235511.161,1018.67
08212013,235512.159,1018.66
08212013,235513.173,1018.66
08212013,235514.187,1018.66
08212013,235515.170,1018.66
08212013,235516.169,1018.66
08212013,235517.167,1018.71
08212013,235518.165,1018.76
08212013,235519.164,1018.73
08212013,235520.178,1018.68
08212013,235521.161,1018.67
08212013,235522.159,1018.68
08212013,235523.158,1018.70
08212013,235524.172,1018.71
08212013,235525.170,1018.71
08212013,235526.184,1018.71
08212013,235527.167,1018.68
08212013,235528.165,1018.65
08212013,235529.180,1018.67
08212013,235530.178,1018.68
08212013,235531.161,1018.70
08212013,235532.175,1018.71
08212013,235533.158,1018.67
08212013,235534.172,1018.67
08212013,235535.155,1018.66
08212013,235536.169,1018.67
08212013,235537.167,1018.67
08212013,235538.166,1018.70
08212013,235539.164,1018.71
08212013,235540.162,1018.69
08212013,235541.161,1018.68
08212013,235542.159,1018.69
08212013,235543.158,1018.69
08212013,235544.156,1018.69
08212013,235545.155,1018.71
08212013,235546.169,1018.72
08212013,235547.167,1018.69
08212013,235548.166,1018.69
08212013,235549.164,1018.68
08212013,235550.162,1018.69
08212013,235551.161,1018.70
08212013,235552.159,1018.71
08212013,235553.173,1018.71
08212013,235554.156,1018.71
08212013,235555.155,1018.72
08212013,235556.153,1018.72
08212013,235557.152,1018.71
08212013,235558.166,1018.71
08212013,235559.164,1018.71
08212013,235600.162,1018.72
08212013,235601.161,1018.72
08212013,235602.175,1018.70
08212013,235603.158,1018.68
08212013,235604.156,1018.66
08212013,235605.155,1018.66
08212013,235606.153,1018.65
08212013,235607.167,1018.65
08212013,235608.166,1018.68
08212013,235609.148,1018.72
08212013,235610.163,1018.72
08212013,235611.161,1018.73
08212013,235612.159,1018.72
08212013,235613.158,1018.70
08212013,235614.156,1018.68
08212013,235615.155,1018.68
08212013,235616.153,1018.66
08212013,235617.152,1018.64
08212013,235618.150,1018.64
08212013,235619.149,1018.65
08212013,235620.163,1018.65
08212013,235621.161,1018.65
08212013,235622.159,1018.68
08212013,235623.158,1018.71
08212013,235624.156,1018.71
08212013,235625.155,1018.71
08212013,235626.153,1018.70
08212013,235627.152,1018.69
08212013,235628.150,1018.69
08212013,235629.149,1018.69
08212013,235630.147,1018.70
08212013,235631.145,1018.71
08212013,235632.160,1018.71
08212013,235633.158,1018.71
08212013,235634.156,1018.70
08212013,235635.155,1018.68
08212013,235636.153,1018.65
08212013,235637.152,1018.66
08212013,235638.150,1018.68
08212013,235639.164,1018.70
08212013,235640.163,1018.65
08212013,235641.146,1018.63
08212013,235642.144,1018.63
08212013,235643.142,1018.64
08212013,235644.156,1018.65
08212013,235645.155,1018.70
08212013,235646.153,1018.73
08212013,235647.152,1018.73
08212013,235648.150,1018.69
08212013,235649.149,1018.64
08212013,235650.147,1018.64
08212013,235651.146,1018.62
08212013,235652.144,1018.61
08212013,235653.174,1018.61
08212013,235654.141,1018.63
08212013,235655.186,1018.64
08212013,235656.153,1018.65
08212013,235657.152,1018.66
08212013,235658.150,1018.67
08212013,235659.149,1018.71
08212013,235700.163,1018.71
08212013,235701.146,1018.71
08212013,235702.144,1018.71
08212013,235703.143,1018.69
08212013,235704.141,1018.67
08212013,235705.139,1018.65
08212013,235706.153,1018.64
08212013,235707.152,1018.63
08212013,235708.150,1018.62
08212013,235709.149,1018.58
08212013,235710.147,1018.58
08212013,235711.161,1018.60
08212013,235712.144,1018.60
08212013,235713.143,1018.69
08212013,235714.141,1018.75
08212013,235715.139,1018.72
08212013,235716.138,1018.70
08212013,235717.152,1018.67
08212013,235718.150,1018.61
08212013,235719.149,1018.60
08212013,235720.147,1018.60
08212013,235721.146,1018.63
08212013,235722.144,1018.66
08212013,235723.143,1018.66
08212013,235724.141,1018.66
08212013,235725.140,1018.59
08212013,235726.154,1018.55
08212013,235727.136,1018.56
08212013,235728.135,1018.61
08212013,235729.149,1018.63
08212013,235730.147,1018.64
08212013,235731.146,1018.65
08212013,235732.144,1018.64
08212013,235733.158,1018.63
08212013,235734.141,1018.63
08212013,235735.140,1018.62
08212013,235736.138,1018.62
08212013,235737.183,1018.62
08212013,235738.135,1018.62
08212013,235739.133,1018.63
08212013,235740.147,1018.61
08212013,235741.146,1018.60
08212013,235742.144,1018.61
08212013,235743.143,1018.60
08212013,235744.141,1018.59
08212013,235745.140,1018.59
08212013,235746.138,1018.60
08212013,235747.136,1018.65
08212013,235748.151,1018.68
08212013,235749.133,1018.69
08212013,235750.132,1018.68
08212013,235751.130,1018.61
08212013,235752.207,1018.55
08212013,235753.158,1018.52
08212013,235754.141,1018.53
08212013,235755.140,1018.56
08212013,235756.138,1018.56
08212013,235757.137,1018.62
08212013,235758.135,1018.64
08212013,235759.196,1018.61
08212013,235800.132,1018.56
08212013,235801.130,1018.54
08212013,235802.129,1018.53
08212013,235803.143,1018.55
08212013,235804.188,1018.58
08212013,235805.171,1018.65
08212013,235806.138,1018.65
08212013,235807.137,1018.67
08212013,235808.135,1018.62
08212013,235809.133,1018.60
08212013,235810.132,1018.61
08212013,235811.130,1018.62
08212013,235812.129,1018.57
08212013,235813.143,1018.54
08212013,235814.126,1018.54
08212013,235815.140,1018.57
08212013,235816.138,1018.59
08212013,235817.137,1018.61
08212013,235818.135,1018.64
08212013,235819.149,1018.66
08212013,235820.148,1018.65
08212013,235821.130,1018.61
08212013,235822.129,1018.60
08212013,235823.143,1018.58
08212013,235824.141,1018.65
08212013,235825.124,1018.65
08212013,235826.138,1018.67
08212013,235827.137,1018.69
08212013,235828.135,1018.67
08212013,235829.134,1018.61
08212013,235830.132,1018.60
08212013,235831.130,1018.58
08212013,235832.129,1018.56
08212013,235833.127,1018.55
08212013,235834.126,1018.59
08212013,235835.124,1018.63
08212013,235836.123,1018.63
08212013,235837.121,1018.65
08212013,235838.135,1018.67
08212013,235839.134,1018.66
08212013,235840.132,1018.65
08212013,235841.131,1018.65
08212013,235842.129,1018.64
08212013,235843.127,1018.63
08212013,235844.126,1018.63
08212013,235845.124,1018.61
08212013,235846.123,1018.60
08212013,235847.121,1018.60
08212013,235848.120,1018.60
08212013,235849.134,1018.60
08212013,235850.132,1018.63
08212013,235851.131,1018.65
08212013,235852.129,1018.67
08212013,235853.127,1018.70
08212013,235854.126,1018.71
08212013,235855.140,1018.68
08212013,235856.123,1018.63
08212013,235857.121,1018.60
08212013,235858.120,1018.60
08212013,235859.134,1018.59
08212013,235900.132,1018.59
08212013,235901.146,1018.62
08212013,235902.129,1018.64
08212013,235903.128,1018.65
08212013,235904.142,1018.65
08212013,235905.140,1018.65
08212013,235906.138,1018.61
08212013,235907.121,1018.58
08212013,235908.120,1018.60
08212013,235909.134,1018.60
08212013,235910.117,1018.64
08212013,235911.115,1018.67
08212013,235912.145,1018.64
08212013,235913.128,1018.62
08212013,235914.126,1018.62
08212013,235915.124,1018.62
08212013,235916.123,1018.63
08212013,235917.121,1018.64
08212013,235918.120,1018.64
08212013,235919.118,1018.65
08212013,235920.117,1018.65
08212013,235921.115,1018.67
08212013,235922.129,1018.68
08212013,235923.128,1018.68
08212013,235924.142,1018.66
08212013,235925.124,1018.65
08212013,235926.123,1018.65
08212013,235927.121,1018.67
08212013,235928.120,1018.70
08212013,235929.118,1018.70
08212013,235930.117,1018.66
08212013,235931.115,1018.66
08212013,235932.129,1018.60
08212013,235933.112,1018.57
08212013,235934.126,1018.56
08212013,235935.125,1018.57
08212013,235936.123,1018.62
08212013,235937.121,1018.67
08212013,235938.120,1018.68
08212013,235939.118,1018.69
08212013,235940.117,1018.69
08212013,235941.115,1018.65
08212013,235942.114,1018.65
08212013,235943.128,1018.66
08212013,235944.111,1018.70
08212013,235945.125,1018.72
08212013,235946.123,1018.73
08212013,235947.121,1018.69
08212013,235948.120,1018.63
08212013,235949.118,1018.59
08212013,235950.117,1018.59
08212013,235951.115,1018.59
08212013,235952.129,1018.59
08212013,235953.112,1018.62
08212013,235954.126,1018.68
08212013,235955.109,1018.72
08212013,235956.107,1018.72
08212013,235957.122,1018.68
08212013,235958.120,1018.68
08212013,235959.118,1018.68
08222013,000000.117,1018.68
08222013,000001.115,1018.68
08222013,000002.114,1018.69
08222013,000003.112,1018.63
08222013,000004.111,1018.64
08222013,000005.109,1018.67
08222013,000006.108,1018.69
08222013,000007.106,1018.71
08222013,000008.104,1018.71
08222013,000009.134,1018.72
08222013,000010.117,1018.73
08222013,000011.115,1018.75
08222013,000012.114,1018.75
08222013,000013.112,1018.75
08222013,000014.111,1018.73
08222013,000015.125,1018.71
08222013,000016.108,1018.66
08222013,000017.122,1018.61
08222013,000018.104,1018.61
08222013,000019.103,1018.64
08222013,000020.117,1018.67
08222013,000021.115,1018.69
08222013,000022.114,1018.69
08222013,000023.112,1018.69
08222013,000024.111,1018.70
08222013,000025.109,1018.71
08222013,000026.139,1018.70
08222013,000027.106,1018.64
08222013,000028.105,1018.62
08222013,000029.103,1018.61
08222013,000030.117,1018.62
08222013,000031.115,1018.62
08222013,000032.114,1018.64
08222013,000033.112,1018.64
08222013,000034.111,1018.64
08222013,000035.109,1018.65
08222013,000036.108,1018.66
08222013,000037.106,1018.68
08222013,000038.105,1018.68
08222013,000039.103,1018.68
08222013,000040.101,1018.69
08222013,000041.100,1018.70
08222013,000042.098,1018.68
08222013,000043.112,1018.66
08222013,000044.111,1018.69
08222013,000045.109,1018.69
08222013,000046.108,1018.67
08222013,000047.106,1018.64
08222013,000048.105,1018.64
08222013,000049.103,1018.63
08222013,000050.102,1018.61
08222013,000051.100,1018.64
08222013,000052.098,1018.70
08222013,000053.097,1018.71
08222013,000054.111,1018.72
08222013,000055.109,1018.70
08222013,000056.108,1018.70
08222013,000057.169,1018.62
08222013,000058.105,1018.58
08222013,000059.103,1018.59
08222013,000100.102,1018.59
08222013,000101.100,1018.60
08222013,000102.098,1018.62
08222013,000103.097,1018.64
08222013,000104.095,1018.65
08222013,000105.109,1018.68
08222013,000106.108,1018.68
08222013,000107.106,1018.68
08222013,000108.152,1018.66
08222013,000109.103,1018.66
08222013,000110.102,1018.60
08222013,000111.100,1018.64
08222013,000112.098,1018.65
08222013,000113.097,1018.70
08222013,000114.111,1018.70
08222013,000115.094,1018.70
08222013,000116.092,1018.69
08222013,000117.106,1018.67
08222013,000118.105,1018.66
08222013,000119.103,1018.65
08222013,000120.102,1018.62
08222013,000121.100,1018.58
08222013,000122.099,1018.56
08222013,000123.097,1018.57
08222013,000124.095,1018.58
08222013,000125.156,1018.60
08222013,000126.092,1018.60
08222013,000127.091,1018.60
08222013,000128.105,1018.58
08222013,000129.103,1018.59
08222013,000130.102,1018.63
08222013,000131.100,1018.64
08222013,000132.099,1018.62
08222013,000133.097,1018.58
08222013,000134.095,1018.59
08222013,000135.094,1018.61
08222013,000136.092,1018.63
08222013,000137.091,1018.63
08222013,000138.105,1018.64
08222013,000139.135,1018.64
08222013,000140.102,1018.64
08222013,000141.100,1018.65
08222013,000142.130,1018.66
08222013,000143.097,1018.63
08222013,000144.096,1018.55
08222013,000145.094,1018.52
08222013,000146.092,1018.50
08222013,000147.091,1018.53
08222013,000148.089,1018.53
08222013,000149.088,1018.55
08222013,000150.086,1018.59
08222013,000151.100,1018.64
08222013,000152.099,1018.67
08222013,000153.097,1018.64
08222013,000154.096,1018.58
08222013,000155.094,1018.59
08222013,000156.092,1018.59
08222013,000157.091,1018.58
08222013,000158.089,1018.56
08222013,000159.088,1018.56
08222013,000200.086,1018.58
08222013,000201.085,1018.64
08222013,000202.099,1018.67
08222013,000203.097,1018.65
08222013,000204.127,1018.64
08222013,000205.094,1018.57
08222013,000206.093,1018.59
08222013,000207.122,1018.61
08222013,000208.089,1018.63
08222013,000209.103,1018.65
08222013,000210.086,1018.65
08222013,000211.116,1018.59
08222013,000212.083,1018.58
08222013,000213.082,1018.60
08222013,000214.096,1018.61
08222013,000215.094,1018.63
08222013,000216.093,1018.62
08222013,000217.091,1018.60
08222013,000218.089,1018.60
08222013,000219.103,1018.59
08222013,000220.086,1018.59
08222013,000221.085,1018.59
08222013,000222.083,1018.62
08222013,000223.097,1018.63
08222013,000224.096,1018.60
08222013,000225.094,1018.57
08222013,000226.093,1018.56
08222013,000227.091,1018.57
08222013,000228.090,1018.59
08222013,000229.088,1018.57
08222013,000230.086,1018.59
08222013,000231.085,1018.60
08222013,000232.083,1018.60
08222013,000233.082,1018.61
08222013,000234.080,1018.61
08222013,000235.079,1018.60
08222013,000236.077,1018.58
08222013,000237.091,1018.58
08222013,000238.090,1018.58
08222013,000239.088,1018.58
08222013,000240.086,1018.58
08222013,000241.085,1018.56
08222013,000242.083,1018.56
08222013,000243.082,1018.56
08222013,000244.080,1018.60
08222013,000245.079,1018.61
08222013,000246.108,1018.61
08222013,000247.076,1018.62
08222013,000248.090,1018.62
08222013,000249.088,1018.64
08222013,000250.086,1018.65
08222013,000251.085,1018.65
08222013,000252.115,1018.65
08222013,000253.082,1018.65
08222013,000254.080,1018.64
08222013,000255.079,1018.64
08222013,000256.077,1018.64
08222013,000257.076,1018.64
08222013,000258.090,1018.64
08222013,000259.088,1018.60
08222013,000300.087,1018.53
08222013,000301.085,1018.58
08222013,000302.115,1018.58
08222013,000303.082,1018.63
08222013,000304.127,1018.64
08222013,000305.079,1018.65
08222013,000306.077,1018.65
08222013,000307.076,1018.63
08222013,000308.105,1018.62
08222013,000309.073,1018.62
08222013,000310.071,1018.63
08222013,000311.085,1018.63
08222013,000312.083,1018.62
08222013,000313.098,1018.62
08222013,000314.080,1018.62
08222013,000315.094,1018.63
08222013,000316.077,1018.69
08222013,000317.076,1018.73
08222013,000318.074,1018.70
08222013,000319.073,1018.70
08222013,000320.071,1018.72
08222013,000321.069,1018.71
08222013,000322.084,1018.68
08222013,000323.082,1018.65
08222013,000324.080,1018.65
08222013,000325.094,1018.65
08222013,000326.077,1018.64
08222013,000327.076,1018.64
08222013,000328.074,1018.64
08222013,000329.073,1018.66
08222013,000330.071,1018.66
08222013,000331.070,1018.66
08222013,000332.068,1018.66
08222013,000333.082,1018.63
08222013,000334.080,1018.62
08222013,000335.079,1018.62
08222013,000336.093,1018.62
08222013,000337.076,1018.63
08222013,000338.090,1018.62
08222013,000339.073,1018.60
08222013,000340.071,1018.60
08222013,000341.070,1018.62
08222013,000342.068,1018.65
08222013,000343.082,1018.67
08222013,000344.081,1018.67
08222013,000345.079,1018.66
08222013,000346.077,1018.66
08222013,000347.076,1018.64
08222013,000348.074,1018.59
08222013,000349.073,1018.58
08222013,000350.071,1018.62
08222013,000351.070,1018.63
08222013,000352.068,1018.62
08222013,000353.067,1018.62
08222013,000354.081,1018.66
08222013,000355.063,1018.63
08222013,000356.077,1018.63
08222013,000357.107,1018.63
08222013,000358.074,1018.63
08222013,000359.073,1018.63
08222013,000400.071,1018.63
08222013,000401.070,1018.63
08222013,000402.068,1018.63
08222013,000403.067,1018.64
08222013,000404.065,1018.72
08222013,000405.063,1018.74
08222013,000406.077,1018.71
08222013,000407.092,1018.69
08222013,000408.074,1018.69
08222013,000409.073,1018.69
08222013,000410.071,1018.70
08222013,000411.085,1018.68
08222013,000412.099,1018.67
08222013,000413.067,1018.66
08222013,000414.065,1018.64
08222013,000415.064,1018.63
08222013,000416.062,1018.63
08222013,000417.060,1018.64
08222013,000418.059,1018.64
08222013,000419.073,1018.64
08222013,000420.071,1018.64
08222013,000421.070,1018.64
08222013,000422.068,1018.65
08222013,000423.067,1018.66
08222013,000424.065,1018.63
08222013,000425.064,1018.67
08222013,000426.062,1018.68
08222013,000427.107,1018.68
08222013,000428.090,1018.64
08222013,000429.073,1018.63
08222013,000430.071,1018.63
08222013,000431.070,1018.62
08222013,000432.068,1018.64
08222013,000433.067,1018.67
08222013,000434.065,1018.69
08222013,000435.079,1018.70
08222013,000436.062,1018.69
08222013,000437.060,1018.69
08222013,000438.075,1018.69
08222013,000439.057,1018.69
08222013,000440.103,1018.69
08222013,000441.054,1018.69
08222013,000442.068,1018.68
08222013,000443.067,1018.66
08222013,000444.065,1018.65
08222013,000445.064,1018.65
08222013,000446.062,1018.68
08222013,000447.061,1018.72
08222013,000448.075,1018.74
08222013,000449.057,1018.74
08222013,000450.056,1018.72
08222013,000451.086,1018.70
08222013,000452.053,1018.68
08222013,000453.067,1018.68
08222013,000454.065,1018.69
08222013,000455.064,1018.70
08222013,000456.062,1018.71
08222013,000457.061,1018.71
08222013,000458.059,1018.71
08222013,000459.073,1018.70
08222013,000500.056,1018.70
08222013,000501.054,1018.70
08222013,000502.053,1018.69
08222013,000503.067,1018.69
08222013,000504.065,1018.69
08222013,000505.064,1018.67
08222013,000506.078,1018.68
08222013,000507.061,1018.73
08222013,000508.059,1018.75
08222013,000509.058,1018.70
08222013,000510.056,1018.65
08222013,000511.086,1018.65
08222013,000512.068,1018.65
08222013,000513.051,1018.63
08222013,000514.065,1018.63
08222013,000515.048,1018.64
08222013,000516.062,1018.65
08222013,000517.061,1018.67
08222013,000518.059,1018.66
08222013,000519.058,1018.67
08222013,000520.056,1018.66
08222013,000521.054,1018.65
08222013,000522.053,1018.65
08222013,000523.051,1018.64
08222013,000524.050,1018.65
08222013,000525.048,1018.70
08222013,000526.047,1018.71
08222013,000527.061,1018.68
08222013,000528.059,1018.68
08222013,000529.058,1018.67
08222013,000530.056,1018.69
08222013,000531.070,1018.71
08222013,000532.053,1018.68
08222013,000533.051,1018.68
08222013,000534.050,1018.58
08222013,000535.048,1018.57
08222013,000536.047,1018.57
08222013,000537.061,1018.59
08222013,000538.044,1018.61
08222013,000539.058,1018.66
08222013,000540.056,1018.67
08222013,000541.055,1018.67
08222013,000542.053,1018.67
08222013,000543.051,1018.69
08222013,000544.050,1018.71
08222013,000545.048,1018.71
08222013,000546.047,1018.71
08222013,000547.045,1018.67
08222013,000548.044,1018.66
08222013,000549.058,1018.65
08222013,000550.056,1018.65
08222013,000551.086,1018.64
08222013,000552.053,1018.64
08222013,000553.051,1018.63
08222013,000554.050,1018.63
08222013,000555.048,1018.65
08222013,000556.047,1018.68
08222013,000557.045,1018.73
08222013,000558.044,1018.71
08222013,000559.042,1018.68
08222013,000600.056,1018.67
08222013,000601.055,1018.65
08222013,000602.053,1018.66
08222013,000603.052,1018.66
08222013,000604.050,1018.69
08222013,000605.048,1018.70
08222013,000606.047,1018.69
08222013,000607.045,1018.62
08222013,000608.059,1018.61
08222013,000609.042,1018.65
08222013,000610.072,1018.69
08222013,000611.055,1018.71
08222013,000612.038,1018.68
08222013,000613.052,1018.65
08222013,000614.050,1018.65
08222013,000615.048,1018.64
08222013,000616.047,1018.65
08222013,000617.077,1018.66
08222013,000618.044,1018.67
08222013,000619.089,1018.68
08222013,000620.041,1018.69
08222013,000621.039,1018.69
08222013,000622.038,1018.70
08222013,000623.052,1018.70
08222013,000624.066,1018.67
08222013,000625.049,1018.67
08222013,000626.078,1018.64
08222013,000627.061,1018.64
08222013,000628.044,1018.66
08222013,000629.042,1018.71
08222013,000630.041,1018.73
08222013,000631.039,1018.73
08222013,000632.038,1018.70
08222013,000633.036,1018.66
08222013,000634.050,1018.65
08222013,000635.049,1018.65
08222013,000636.047,1018.65
08222013,000637.045,1018.66
08222013,000638.044,1018.68
08222013,000639.042,1018.69
08222013,000640.041,1018.69
08222013,000641.039,1018.69
08222013,000642.038,1018.66
08222013,000643.036,1018.64
08222013,000644.035,1018.64
08222013,000645.033,1018.66
08222013,000646.047,1018.70
08222013,000647.046,1018.70
08222013,000648.044,1018.71
08222013,000649.042,1018.66
08222013,000650.041,1018.61
08222013,000651.039,1018.61
08222013,000652.038,1018.62
08222013,000653.036,1018.64
08222013,000654.035,1018.61
08222013,000655.033,1018.58
08222013,000656.032,1018.58
08222013,000657.030,1018.59
08222013,000658.044,1018.59
08222013,000659.042,1018.60
08222013,000700.041,1018.63
08222013,000701.039,1018.65
08222013,000702.038,1018.65
08222013,000703.036,1018.65
08222013,000704.035,1018.65
08222013,000705.033,1018.61
08222013,000706.032,1018.58
08222013,000707.046,1018.59
08222013,000708.028,1018.60
08222013,000709.027,1018.60
08222013,000710.041,1018.60
08222013,000711.039,1018.62
08222013,000712.038,1018.65
08222013,000713.036,1018.64
08222013,000714.035,1018.63
08222013,000715.049,1018.61
08222013,000716.032,1018.60
08222013,000717.030,1018.60
08222013,000718.029,1018.61
08222013,000719.027,1018.62
08222013,000720.025,1018.66
08222013,000721.039,1018.70
08222013,000722.069,1018.70
08222013,000723.036,1018.68
08222013,000724.035,1018.63
08222013,000725.033,1018.57
08222013,000726.032,1018.55
08222013,000727.030,1018.58
08222013,000728.029,1018.58
08222013,000729.027,1018.61
08222013,000730.025,1018.61
08222013,000731.024,1018.64
08222013,000732.038,1018.67
08222013,000733.036,1018.67
08222013,000734.035,1018.66
08222013,000735.033,1018.65
08222013,000736.032,1018.62
08222013,000737.030,1018.60
08222013,000738.029,1018.62
08222013,000739.027,1018.62
08222013,000740.025,1018.64
08222013,000741.024,1018.65
08222013,000742.038,1018.67
08222013,000743.021,1018.69
08222013,000744.035,1018.70
08222013,000745.049,1018.66
08222013,000746.032,1018.61
08222013,000747.030,1018.57
08222013,000748.029,1018.56
08222013,000749.027,1018.59
08222013,000750.026,1018.59
08222013,000751.040,1018.64
08222013,000752.022,1018.68
08222013,000753.021,1018.72
08222013,000754.019,1018.69
08222013,000755.033,1018.68
08222013,000756.047,1018.69
08222013,000757.030,1018.67
08222013,000758.029,1018.64
08222013,000759.027,1018.59
08222013,000800.026,1018.58
08222013,000801.040,1018.58
08222013,000802.022,1018.59
08222013,000803.021,1018.62
08222013,000804.019,1018.64
08222013,000805.018,1018.65
08222013,000806.141,1018.67
08222013,000807.030,1018.67
08222013,000808.029,1018.65
08222013,000809.027,1018.67
08222013,000810.026,1018.68
08222013,000811.024,1018.65
08222013,000812.023,1018.65
08222013,000813.021,1018.62
08222013,000814.019,1018.56
08222013,000815.018,1018.53
08222013,000816.032,1018.57
08222013,000817.015,1018.61
08222013,000818.029,1018.64
08222013,000819.027,1018.65
08222013,000820.026,1018.67
08222013,000821.024,1018.67
08222013,000822.054,1018.62
08222013,000823.021,1018.62
08222013,000824.019,1018.61
08222013,000825.018,1018.64
08222013,000826.032,1018.69
08222013,000827.015,1018.69
08222013,000828.013,1018.68
08222013,000829.027,1018.67
08222013,000830.026,1018.67
08222013,000831.024,1018.71
08222013,000832.023,1018.69
08222013,000833.021,1018.66
08222013,000834.020,1018.66
08222013,000835.018,1018.64
08222013,000836.016,1018.63
08222013,000837.015,1018.60
08222013,000838.013,1018.62
08222013,000839.059,1018.69
08222013,000840.041,1018.74
08222013,000841.024,1018.75
08222013,000842.023,1018.75
08222013,000843.037,1018.73
08222013,000844.035,1018.71
08222013,000845.018,1018.67
08222013,000846.016,1018.67
08222013,000847.015,1018.72
08222013,000848.013,1018.72
08222013,000849.027,1018.67
08222013,000850.010,1018.66
08222013,000851.024,1018.67
08222013,000852.023,1018.67
08222013,000853.021,1018.70
08222013,000854.020,1018.73
08222013,000855.018,1018.73
08222013,000856.017,1018.71
08222013,000857.015,1018.68
08222013,000858.013,1018.66
08222013,000859.012,1018.64
08222013,000900.010,1018.68
08222013,000901.009,1018.75
08222013,000902.007,1018.72
08222013,000903.021,1018.72
08222013,000904.020,1018.67
08222013,000905.018,1018.62
08222013,000906.017,1018.58
08222013,000907.015,1018.57
08222013,000908.013,1018.57
08222013,000909.012,1018.60
08222013,000910.010,1018.64
08222013,000911.009,1018.69
08222013,000912.007,1018.70
08222013,000913.021,1018.66
08222013,000914.035,1018.66
08222013,000915.034,1018.61
08222013,000916.017,1018.61
08222013,000917.015,1018.64
08222013,000918.029,1018.66
08222013,000919.012,1018.66
08222013,000920.026,1018.67
08222013,000921.009,1018.67
08222013,000922.007,1018.65
08222013,000923.021,1018.63
08222013,000924.035,1018.63
08222013,000925.003,1018.63
08222013,000926.017,1018.66
08222013,000927.015,1018.70
08222013,000928.014,1018.72
08222013,000929.012,1018.72
08222013,000930.026,1018.66
08222013,000931.009,1018.62
08222013,000932.007,1018.60
08222013,000933.021,1018.61
08222013,000934.035,1018.66
08222013,000935.003,1018.69
08222013,000936.048,1018.69
08222013,000937.015,1018.69
08222013,000938.014,1018.67
08222013,000939.012,1018.66
08222013,000940.010,1018.64
08222013,000941.009,1018.64
08222013,000942.007,1018.64
08222013,000943.006,1018.66
08222013,000944.004,1018.69
08222013,000945.003,1018.70
08222013,000946.001,1018.68
08222013,000947.031,1018.68
08222013,000948.029,1018.64
08222013,000949.012,1018.64
08222013,000950.011,1018.65
08222013,000951.009,1018.64
08222013,000952.007,1018.64
08222013,000953.006,1018.67
08222013,000954.004,1018.75
08222013,000955.003,1018.78
08222013,000956.001,1018.79
08222013,000957.000,1018.77
08222013,000958.045,1018.77
08222013,000958.997,1018.71
08222013,001000.026,1018.65
08222013,001001.009,1018.60
08222013,001002.007,1018.59
08222013,001003.037,1018.61
08222013,001004.004,1018.66
08222013,001005.003,1018.70
08222013,001006.001,1018.70
08222013,001007.000,1018.68
08222013,001007.998,1018.68
08222013,001009.028,1018.68
08222013,001009.995,1018.70
08222013,001011.009,1018.69
08222013,001012.008,1018.66
08222013,001013.006,1018.67
08222013,001014.004,1018.67
08222013,001015.003,1018.66
08222013,001016.001,1018.66
08222013,001017.000,1018.66
08222013,001017.998,1018.64
08222013,001018.997,1018.63
08222013,001020.026,1018.64
08222013,001020.994,1018.65
08222013,001021.992,1018.66
08222013,001023.006,1018.65
08222013,001024.004,1018.58
08222013,001025.003,1018.54
08222013,001026.001,1018.56
08222013,001027.000,1018.56
08222013,001027.998,1018.58
08222013,001028.997,1018.61
08222013,001029.995,1018.64
08222013,001030.994,1018.67
08222013,001031.992,1018.67
08222013,001032.990,1018.67
08222013,001034.005,1018.63
08222013,001035.003,1018.60
08222013,001036.017,1018.60
08222013,001037.000,1018.60
08222013,001037.998,1018.60
08222013,001038.997,1018.65
08222013,001039.995,1018.68
08222013,001040.994,1018.68
08222013,001041.992,1018.69
08222013,001042.991,1018.67
08222013,001044.020,1018.66
08222013,001044.987,1018.67
08222013,001046.001,1018.68
08222013,001047.000,1018.66
08222013,001048.030,1018.62
08222013,001048.997,1018.62
08222013,001049.995,1018.62
08222013,001051.009,1018.64
08222013,001051.992,1018.70
08222013,001053.022,1018.73
08222013,001053.989,1018.73
08222013,001054.987,1018.72
08222013,001056.033,1018.71
08222013,001057.000,1018.71
08222013,001057.998,1018.68
08222013,001059.012,1018.62
08222013,001059.995,1018.62
08222013,001100.994,1018.58
08222013,001101.992,1018.57
08222013,001103.022,1018.58
08222013,001103.989,1018.60
08222013,001105.034,1018.63
08222013,001105.986,1018.67
08222013,001106.984,1018.69
08222013,001107.998,1018.68
08222013,001108.997,1018.67
08222013,001109.995,1018.65
08222013,001110.994,1018.65
08222013,001111.992,1018.62
08222013,001112.991,1018.58
08222013,001113.989,1018.56
08222013,001114.988,1018.55
08222013,001115.986,1018.57
08222013,001116.984,1018.60
08222013,001117.998,1018.63
08222013,001118.981,1018.63
08222013,001119.995,1018.65
08222013,001120.994,1018.66
08222013,001121.992,1018.66
08222013,001122.991,1018.64
08222013,001123.989,1018.60
08222013,001124.988,1018.58
08222013,001125.986,1018.58
08222013,001126.984,1018.60
08222013,001127.983,1018.60
08222013,001128.981,1018.58
08222013,001129.980,1018.60
08222013,001130.994,1018.62
08222013,001131.992,1018.62
08222013,001132.991,1018.62
08222013,001133.989,1018.61
08222013,001134.988,1018.58
08222013,001135.986,1018.58
08222013,001136.985,1018.58
08222013,001137.983,1018.59
08222013,001138.981,1018.62
08222013,001139.980,1018.65
08222013,001140.994,1018.65
08222013,001141.977,1018.65
08222013,001142.991,1018.65
08222013,001144.005,1018.63
08222013,001144.988,1018.61
08222013,001145.986,1018.62
08222013,001146.985,1018.63
08222013,001147.983,1018.66
08222013,001148.981,1018.68
08222013,001150.011,1018.69
08222013,001150.978,1018.69
08222013,001151.992,1018.69
08222013,001153.006,1018.69
08222013,001153.989,1018.69
08222013,001154.988,1018.69
08222013,001155.986,1018.69
08222013,001156.985,1018.68
08222013,001157.983,1018.67
08222013,001158.982,1018.65
08222013,001159.980,1018.66
08222013,001200.994,1018.68
08222013,001201.992,1018.66
08222013,001202.975,1018.66
08222013,001203.974,1018.65
08222013,001204.988,1018.65
08222013,001205.986,1018.65
08222013,001206.985,1018.67
08222013,001207.983,1018.69
08222013,001208.997,1018.68
08222013,001209.996,1018.67
08222013,001210.994,1018.67
08222013,001211.977,1018.67
08222013,001212.975,1018.67
08222013,001213.974,1018.67
08222013,001214.972,1018.71
08222013,001215.971,1018.72
08222013,001216.985,1018.73
08222013,001217.983,1018.73
08222013,001218.982,1018.70
08222013,001220.011,1018.68
08222013,001220.994,1018.69
08222013,001221.977,1018.69
08222013,001222.975,1018.68
08222013,001223.974,1018.68
08222013,001224.972,1018.68
08222013,001225.971,1018.68
08222013,001226.985,1018.69
08222013,001227.983,1018.73
08222013,001228.982,1018.76
08222013,001229.980,1018.76
08222013,001231.010,1018.76
08222013,001231.977,1018.74
08222013,001232.975,1018.72
08222013,001233.989,1018.72
08222013,001235.004,1018.72
08222013,001235.971,1018.72
08222013,001236.969,1018.71
08222013,001237.968,1018.71
08222013,001238.982,1018.71
08222013,001239.980,1018.72
08222013,001240.979,1018.72
08222013,001241.993,1018.73
08222013,001242.975,1018.72
08222013,001243.974,1018.69
08222013,001244.972,1018.66
08222013,001245.986,1018.67
08222013,001246.969,1018.67
08222013,001247.968,1018.69
08222013,001248.966,1018.72
08222013,001250.011,1018.72
08222013,001250.979,1018.68
08222013,001251.977,1018.64
08222013,001252.976,1018.65
08222013,001254.005,1018.67
08222013,001254.972,1018.69
08222013,001255.971,1018.74
08222013,001256.969,1018.76
08222013,001257.968,1018.76
08222013,001258.966,1018.74
08222013,001259.965,1018.72
08222013,001300.963,1018.70
08222013,001301.977,1018.69
08222013,001302.976,1018.67
08222013,001303.974,1018.66
08222013,001304.972,1018.66
08222013,001305.971,1018.66
08222013,001306.969,1018.66
08222013,001307.999,1018.66
08222013,001308.982,1018.66
08222013,001309.996,1018.69
08222013,001310.979,1018.71
08222013,001311.962,1018.71
08222013,001312.960,1018.67
08222013,001313.990,1018.66
08222013,001314.973,1018.69
08222013,001315.971,1018.71
08222013,001316.969,1018.71
08222013,001317.968,1018.69
08222013,001318.982,1018.66
08222013,001319.965,1018.65
08222013,001320.963,1018.66
08222013,001321.977,1018.67
08222013,001322.960,1018.71
08222013,001323.959,1018.73
08222013,001324.973,1018.71
08222013,001326.002,1018.70
08222013,001326.985,1018.65
08222013,001327.968,1018.65
08222013,001329.013,1018.63
08222013,001329.965,1018.62
08222013,001330.963,1018.66
08222013,001331.993,1018.70
08222013,001332.960,1018.75
08222013,001333.959,1018.76
08222013,001334.973,1018.74
08222013,001335.971,1018.73
08222013,001336.970,1018.72
08222013,001337.999,1018.71
08222013,001338.966,1018.71
08222013,001339.965,1018.70
08222013,001340.963,1018.68
08222013,001341.962,1018.68
08222013,001342.960,1018.70
08222013,001343.959,1018.73
08222013,001344.957,1018.75
08222013,001345.956,1018.75
08222013,001346.985,1018.73
08222013,001347.999,1018.70
08222013,001348.966,1018.68
08222013,001349.965,1018.68
08222013,001350.963,1018.67
08222013,001351.977,1018.68
08222013,001352.960,1018.70
08222013,001353.959,1018.73
08222013,001354.988,1018.73
08222013,001355.971,1018.74
08222013,001356.970,1018.73
08222013,001357.952,1018.71
08222013,001358.967,1018.70
08222013,001359.965,1018.70
08222013,001400.963,1018.70
08222013,001401.962,1018.72
08222013,001402.960,1018.70
08222013,001403.959,1018.66
08222013,001404.957,1018.64
08222013,001405.956,1018.66
08222013,001406.954,1018.70
08222013,001407.953,1018.73
08222013,001408.967,1018.74
08222013,001409.981,1018.73
08222013,001410.963,1018.70
08222013,001411.962,1018.70
08222013,001412.960,1018.68
08222013,001413.959,1018.69
08222013,001414.957,1018.70
08222013,001415.956,1018.72
08222013,001416.954,1018.72
08222013,001417.953,1018.72
08222013,001418.967,1018.72
08222013,001420.012,1018.70
08222013,001420.948,1018.67
08222013,001421.962,1018.67
08222013,001422.960,1018.67
08222013,001423.959,1018.68
08222013,001424.957,1018.68
08222013,001426.003,1018.68
08222013,001426.954,1018.68
08222013,001427.953,1018.71
08222013,001428.951,1018.75
08222013,001429.981,1018.76
08222013,001430.948,1018.76
08222013,001431.946,1018.69
08222013,001432.960,1018.63
08222013,001433.959,1018.63
08222013,001434.957,1018.65
08222013,001435.956,1018.68
08222013,001436.970,1018.69
08222013,001437.953,1018.70
08222013,001438.951,1018.70
08222013,001439.950,1018.69
08222013,001440.948,1018.69
08222013,001441.946,1018.69
08222013,001442.945,1018.69
08222013,001443.943,1018.70
08222013,001444.957,1018.73
08222013,001445.956,1018.74
08222013,001446.954,1018.73
08222013,001447.968,1018.71
08222013,001448.967,1018.69
08222013,001449.950,1018.67
08222013,001450.948,1018.66
08222013,001451.946,1018.66
08222013,001452.945,1018.66
08222013,001453.943,1018.66
08222013,001454.973,1018.67
08222013,001455.971,1018.69
08222013,001456.954,1018.70
08222013,001457.953,1018.71
08222013,001458.951,1018.70
08222013,001459.965,1018.68
08222013,001500.995,1018.67
08222013,001501.947,1018.66
08222013,001502.976,1018.66
08222013,001503.975,1018.66
08222013,001504.942,1018.71
08222013,001505.940,1018.77
08222013,001506.954,1018.77
08222013,001507.953,1018.72
08222013,001508.967,1018.66
08222013,001509.950,1018.61
08222013,001510.948,1018.61
08222013,001511.947,1018.65
08222013,001512.945,1018.69
08222013,001513.943,1018.69
08222013,001514.942,1018.69
08222013,001515.940,1018.68
08222013,001516.939,1018.67
08222013,001517.937,1018.67
08222013,001518.951,1018.70
08222013,001519.950,1018.72
08222013,001520.948,1018.74
08222013,001521.947,1018.74
08222013,001522.945,1018.68
08222013,001523.944,1018.65
08222013,001524.942,1018.65
08222013,001525.940,1018.65
08222013,001526.939,1018.65
08222013,001528.031,1018.67
08222013,001528.936,1018.72
08222013,001529.950,1018.75
08222013,001530.948,1018.74
08222013,001531.947,1018.73
08222013,001532.945,1018.72
08222013,001533.944,1018.71
08222013,001534.942,1018.70
08222013,001535.940,1018.68
08222013,001536.939,1018.68
08222013,001537.937,1018.68
08222013,001538.936,1018.68
08222013,001539.965,1018.69
08222013,001540.933,1018.70
08222013,001541.947,1018.71
08222013,001542.945,1018.73
08222013,001543.944,1018.72
08222013,001544.942,1018.70
08222013,001545.941,1018.69
08222013,001546.939,1018.67
08222013,001547.953,1018.67
08222013,001548.936,1018.64
08222013,001549.934,1018.63
08222013,001550.933,1018.65
08222013,001551.931,1018.69
08222013,001552.976,1018.73
08222013,001553.944,1018.73
08222013,001554.942,1018.68
08222013,001555.941,1018.66
08222013,001556.939,1018.66
08222013,001557.953,1018.68
08222013,001558.951,1018.68
08222013,001559.934,1018.70
08222013,001600.933,1018.70
08222013,001601.947,1018.71
08222013,001602.930,1018.68
08222013,001603.944,1018.66
08222013,001604.942,1018.65
08222013,001605.956,1018.64
08222013,001606.939,1018.65
08222013,001607.984,1018.68
08222013,001608.936,1018.70
08222013,001609.934,1018.70
08222013,001610.948,1018.71
08222013,001611.931,1018.70
08222013,001612.945,1018.70
08222013,001613.959,1018.70
08222013,001614.927,1018.69
08222013,001615.941,1018.66
08222013,001616.939,1018.64
08222013,001617.953,1018.64
08222013,001618.952,1018.66
08222013,001619.934,1018.67
08222013,001620.948,1018.67
08222013,001621.931,1018.67
08222013,001622.930,1018.67
08222013,001623.928,1018.67
08222013,001624.927,1018.68
08222013,001625.925,1018.68
08222013,001626.939,1018.67
08222013,001628.016,1018.65
08222013,001628.936,1018.65
08222013,001629.934,1018.63
08222013,001630.933,1018.65
08222013,001631.931,1018.68
08222013,001632.930,1018.67
08222013,001633.928,1018.64
08222013,001634.927,1018.64
08222013,001635.925,1018.66
08222013,001636.939,1018.70
08222013,001637.953,1018.72
08222013,001638.936,1018.73
08222013,001639.935,1018.73
08222013,001640.933,1018.69
08222013,001641.931,1018.63
08222013,001642.930,1018.59
08222013,001643.928,1018.60
08222013,001644.942,1018.65
08222013,001645.925,1018.68
08222013,001646.924,1018.70
08222013,001647.922,1018.70
08222013,001648.921,1018.68
08222013,001649.935,1018.67
08222013,001650.933,1018.67
08222013,001651.994,1018.65
08222013,001652.930,1018.65
08222013,001653.928,1018.67
08222013,001654.927,1018.71
08222013,001655.925,1018.73
08222013,001656.939,1018.69
08222013,001657.922,1018.67
08222013,001658.921,1018.67
08222013,001659.919,1018.67
08222013,001700.933,1018.67
08222013,001701.947,1018.67
08222013,001702.930,1018.68
08222013,001703.928,1018.68
08222013,001704.942,1018.68
08222013,001705.925,1018.68
08222013,001706.924,1018.68
08222013,001707.922,1018.69
08222013,001708.921,1018.67
08222013,001709.919,1018.66
08222013,001710.918,1018.67
08222013,001711.932,1018.69
08222013,001712.930,1018.69
08222013,001713.928,1018.68
08222013,001714.927,1018.64
08222013,001715.925,1018.60
08222013,001716.924,1018.58
08222013,001717.922,1018.61
08222013,001718.921,1018.65
08222013,001719.919,1018.68
08222013,001720.918,1018.70
08222013,001721.916,1018.72
08222013,001722.914,1018.72
08222013,001723.928,1018.72
08222013,001724.927,1018.65
08222013,001725.925,1018.63
08222013,001726.924,1018.62
08222013,001727.922,1018.62
08222013,001728.921,1018.62
08222013,001729.919,1018.65
08222013,001730.918,1018.68
08222013,001731.916,1018.69
08222013,001732.915,1018.68
08222013,001733.913,1018.66
08222013,001734.927,1018.66
08222013,001735.925,1018.66
08222013,001736.955,1018.68
08222013,001737.922,1018.68
08222013,001738.921,1018.67
08222013,001739.919,1018.67
08222013,001740.918,1018.66
08222013,001741.916,1018.66
08222013,001742.915,1018.66
08222013,001743.913,1018.66
08222013,001744.911,1018.67
08222013,001745.910,1018.67
08222013,001746.924,1018.67
08222013,001747.922,1018.67
08222013,001748.921,1018.67
08222013,001749.919,1018.67
08222013,001750.918,1018.68
08222013,001751.916,1018.69
08222013,001752.915,1018.70
08222013,001753.913,1018.70
08222013,001754.911,1018.69
08222013,001755.941,1018.68
08222013,001756.908,1018.67
08222013,001757.922,1018.64
08222013,001758.921,1018.64
08222013,001759.919,1018.70
08222013,001800.918,1018.74
08222013,001801.916,1018.75
08222013,001802.915,1018.72
08222013,001803.913,1018.68
08222013,001804.912,1018.68
08222013,001805.910,1018.65
08222013,001806.924,1018.63
08222013,001807.907,1018.63
08222013,001808.921,1018.66
08222013,001809.919,1018.69
08222013,001810.918,1018.70
08222013,001811.916,1018.70
08222013,001812.915,1018.70
08222013,001813.913,1018.69
08222013,001814.943,1018.70
08222013,001815.910,1018.70
08222013,001816.940,1018.71
08222013,001817.907,1018.70
08222013,001818.921,1018.67
08222013,001819.919,1018.67
08222013,001820.918,1018.67
08222013,001821.932,1018.67
08222013,001822.946,1018.67
08222013,001823.913,1018.67
08222013,001824.912,1018.68
08222013,001825.910,1018.69
08222013,001826.909,1018.69
08222013,001827.907,1018.69
08222013,001828.905,1018.69
08222013,001829.904,1018.69
08222013,001830.918,1018.69
08222013,001831.916,1018.67
08222013,001832.915,1018.65
08222013,001833.913,1018.65
08222013,001834.912,1018.66
08222013,001835.910,1018.69
08222013,001836.909,1018.71
08222013,001837.907,1018.71
08222013,001838.937,1018.71
08222013,001839.904,1018.70
08222013,001840.902,1018.66
08222013,001841.901,1018.64
08222013,001842.915,1018.64
08222013,001843.913,1018.66
08222013,001844.912,1018.67
08222013,001845.910,1018.68
08222013,001846.909,1018.69
08222013,001847.907,1018.69
08222013,001848.906,1018.69
08222013,001849.904,1018.69
08222013,001850.902,1018.69
08222013,001851.916,1018.69
08222013,001852.899,1018.68
08222013,001853.898,1018.67
08222013,001854.912,1018.67
08222013,001855.926,1018.68
08222013,001856.909,1018.71
08222013,001857.938,1018.71
08222013,001858.921,1018.70
08222013,001859.904,1018.70
08222013,001900.918,1018.68
08222013,001901.901,1018.68
08222013,001902.931,1018.67
08222013,001903.898,1018.64
08222013,001904.896,1018.64
08222013,001905.910,1018.64
08222013,001906.909,1018.65
08222013,001907.907,1018.68
08222013,001908.921,1018.71
08222013,001909.904,1018.73
08222013,001910.902,1018.73
08222013,001911.901,1018.75
08222013,001912.899,1018.72
08222013,001913.898,1018.69
08222013,001914.896,1018.68
08222013,001915.910,1018.67
08222013,001916.893,1018.67
08222013,001917.923,1018.70
08222013,001918.921,1018.70
08222013,001919.904,1018.72
08222013,001920.903,1018.70
08222013,001921.901,1018.66
08222013,001922.899,1018.64
08222013,001923.913,1018.64
08222013,001924.896,1018.65
08222013,001925.895,1018.68
08222013,001926.893,1018.71
08222013,001927.923,1018.69
08222013,001928.906,1018.68
08222013,001929.904,1018.68
08222013,001930.903,1018.67
08222013,001931.901,1018.66
08222013,001932.899,1018.65
08222013,001933.898,1018.65
08222013,001934.928,1018.65
08222013,001935.942,1018.61
08222013,001936.924,1018.59
08222013,001937.892,1018.60
08222013,001938.906,1018.61
08222013,001939.904,1018.64
08222013,001940.903,1018.64
08222013,001941.901,1018.66
08222013,001942.900,1018.67
08222013,001943.914,1018.66
08222013,001944.896,1018.66
08222013,001945.895,1018.67
08222013,001946.909,1018.66
08222013,001947.923,1018.65
08222013,001948.906,1018.63
08222013,001949.904,1018.61
08222013,001950.903,1018.61
08222013,001951.917,1018.61
08222013,001952.900,1018.63
08222013,001953.898,1018.65
08222013,001954.896,1018.65
08222013,001955.895,1018.65
08222013,001956.893,1018.65
08222013,001957.907,1018.65
08222013,001958.890,1018.64
08222013,001959.889,1018.60
08222013,002000.887,1018.57
08222013,002001.886,1018.57
08222013,002002.900,1018.57
08222013,002003.898,1018.59
08222013,002004.897,1018.62
08222013,002005.895,1018.64
08222013,002006.893,1018.67
08222013,002007.892,1018.69
08222013,002008.890,1018.69
08222013,002009.889,1018.67
08222013,002010.887,1018.65
08222013,002011.917,1018.61
08222013,002012.884,1018.59
08222013,002013.898,1018.59
08222013,002014.897,1018.58
08222013,002015.895,1018.59
08222013,002016.893,1018.61
08222013,002017.892,1018.63
08222013,002018.890,1018.66
08222013,002019.889,1018.68
08222013,002020.887,1018.69
08222013,002021.886,1018.69
08222013,002022.884,1018.68
08222013,002023.898,1018.67
08222013,002024.881,1018.67
08222013,002025.895,1018.63
08222013,002026.909,1018.63
08222013,002027.908,1018.66
08222013,002028.890,1018.66
08222013,002029.889,1018.65
08222013,002030.918,1018.65
08222013,002031.886,1018.65
08222013,002032.884,1018.65
08222013,002033.883,1018.64
08222013,002034.881,1018.64
08222013,002035.911,1018.64
08222013,002036.894,1018.65
08222013,002037.892,1018.67
08222013,002038.890,1018.68
08222013,002039.904,1018.69
08222013,002040.887,1018.70
08222013,002041.901,1018.68
08222013,002042.884,1018.68
08222013,002043.883,1018.66
08222013,002044.881,1018.63
08222013,002045.880,1018.60
08222013,002046.878,1018.59
08222013,002047.876,1018.59
08222013,002048.922,1018.63
08222013,002049.889,1018.66
08222013,002050.887,1018.67
08222013,002051.886,1018.69
08222013,002052.884,1018.69
08222013,002053.914,1018.69
08222013,002054.881,1018.69
08222013,002055.911,1018.66
08222013,002056.878,1018.60
08222013,002057.876,1018.57
08222013,002058.875,1018.58
08222013,002059.889,1018.63
08222013,002100.887,1018.67
08222013,002101.886,1018.70
08222013,002102.884,1018.71
08222013,002103.883,1018.70
08222013,002104.881,1018.70
08222013,002105.880,1018.63
08222013,002106.878,1018.62
08222013,002107.877,1018.62
08222013,002108.875,1018.62
08222013,002109.905,1018.64
08222013,002110.887,1018.67
08222013,002111.886,1018.68
08222013,002112.884,1018.68
08222013,002113.883,1018.68
08222013,002114.881,1018.67
08222013,002115.880,1018.67
08222013,002116.878,1018.67
08222013,002117.877,1018.67
08222013,002118.875,1018.67
08222013,002119.873,1018.67
08222013,002120.872,1018.66
08222013,002121.870,1018.63
08222013,002122.900,1018.61
08222013,002123.914,1018.63
08222013,002124.881,1018.63
08222013,002125.880,1018.63
08222013,002126.878,1018.63
08222013,002127.877,1018.65
08222013,002128.891,1018.68
08222013,002129.874,1018.69
08222013,002130.872,1018.69
08222013,002131.870,1018.67
08222013,002132.884,1018.64
08222013,002133.883,1018.63
08222013,002134.881,1018.65
08222013,002135.880,1018.68
08222013,002136.878,1018.68
08222013,002137.877,1018.68
08222013,002138.875,1018.68
08222013,002139.874,1018.67
08222013,002140.888,1018.66
08222013,002141.870,1018.66
08222013,002142.869,1018.66
08222013,002143.867,1018.66
08222013,002144.897,1018.67
08222013,002145.880,1018.67
08222013,002146.878,1018.67
08222013,002147.877,1018.68
08222013,002148.875,1018.68
08222013,002149.874,1018.68
08222013,002150.872,1018.68
08222013,002151.871,1018.68
08222013,002152.885,1018.68
08222013,002153.867,1018.68
08222013,002154.866,1018.68
08222013,002155.864,1018.67
08222013,002156.878,1018.66
08222013,002157.877,1018.63
08222013,002158.875,1018.62
08222013,002159.874,1018.62
08222013,002200.872,1018.62
08222013,002201.886,1018.63
08222013,002202.885,1018.66
08222013,002203.883,1018.68
08222013,002204.866,1018.68
08222013,002205.864,1018.68
08222013,002206.863,1018.68
08222013,002207.877,1018.68
08222013,002208.906,1018.65
08222013,002209.905,1018.65
08222013,002210.872,1018.62
08222013,002211.871,1018.62
08222013,002212.869,1018.61
08222013,002213.868,1018.61
08222013,002214.866,1018.65
08222013,002215.864,1018.67
08222013,002216.863,1018.68
08222013,002217.861,1018.68
08222013,002218.860,1018.68
08222013,002219.874,1018.66
08222013,002220.872,1018.66
08222013,002221.871,1018.66
08222013,002222.869,1018.65
08222013,002223.868,1018.61
08222013,002224.866,1018.59
08222013,002225.942,1018.61
08222013,002226.894,1018.66
08222013,002227.861,1018.67
08222013,002228.860,1018.67
08222013,002229.858,1018.66
08222013,002230.872,1018.65
08222013,002231.871,1018.66
08222013,002232.869,1018.68
08222013,002233.868,1018.70
08222013,002234.866,1018.70
08222013,002235.880,1018.68
08222013,002236.879,1018.66
08222013,002237.861,1018.61
08222013,002238.875,1018.60
08222013,002239.874,1018.60
08222013,002240.857,1018.61
08222013,002241.871,1018.64
08222013,002242.869,1018.68
08222013,002243.868,1018.69
08222013,002244.866,1018.67
08222013,002245.865,1018.64
08222013,002246.863,1018.64
08222013,002247.861,1018.63
08222013,002248.860,1018.63
08222013,002249.858,1018.62
08222013,002250.857,1018.62
08222013,002251.871,1018.61
08222013,002252.854,1018.62
08222013,002253.868,1018.64
08222013,002254.866,1018.65
08222013,002255.865,1018.66
08222013,002256.879,1018.66
08222013,002257.877,1018.66
08222013,002258.860,1018.65
08222013,002259.905,1018.64
08222013,002300.888,1018.64
08222013,002301.855,1018.64
08222013,002302.854,1018.65
08222013,002303.852,1018.68
08222013,002304.866,1018.67
08222013,002305.880,1018.62
08222013,002306.863,1018.61
08222013,002307.862,1018.61
08222013,002308.860,1018.61
08222013,002309.890,1018.62
08222013,002310.857,1018.62
08222013,002311.855,1018.62
08222013,002312.869,1018.62
08222013,002313.852,1018.63
08222013,002314.882,1018.63
08222013,002315.865,1018.63
08222013,002316.863,1018.63
08222013,002317.862,1018.63
08222013,002318.891,1018.64
08222013,002319.858,1018.65
08222013,002320.857,1018.65
08222013,002321.887,1018.65
08222013,002322.854,1018.65
08222013,002323.852,1018.65
08222013,002324.851,1018.66
08222013,002325.849,1018.65
08222013,002326.863,1018.64
08222013,002327.862,1018.65
08222013,002328.860,1018.66
08222013,002329.859,1018.65
08222013,002330.888,1018.64
08222013,002331.887,1018.64
08222013,002332.854,1018.64
08222013,002333.852,1018.64
08222013,002334.851,1018.64
08222013,002335.849,1018.64
08222013,002336.848,1018.64
08222013,002337.846,1018.64
08222013,002338.860,1018.64
08222013,002339.859,1018.63
08222013,002340.857,1018.63
08222013,002341.855,1018.64
08222013,002342.869,1018.64
08222013,002343.852,1018.65
08222013,002344.866,1018.62
08222013,002345.849,1018.52
08222013,002346.848,1018.51
08222013,002347.862,1018.54
08222013,002348.845,1018.56
08222013,002349.874,1018.57
08222013,002350.857,1018.62
08222013,002351.856,1018.60
08222013,002352.854,1018.59
08222013,002353.852,1018.59
08222013,002354.851,1018.61
08222013,002355.849,1018.62
08222013,002356.848,1018.63
08222013,002357.846,1018.64
08222013,002358.845,1018.61
08222013,002359.843,1018.55
08222013,002400.857,1018.53
08222013,002401.856,1018.55
08222013,002402.854,1018.56
08222013,002403.852,1018.62
08222013,002404.851,1018.62
08222013,002405.849,1018.66
08222013,002406.848,1018.67
08222013,002407.846,1018.64
08222013,002408.845,1018.62
08222013,002409.843,1018.61
08222013,002410.873,1018.59
08222013,002411.856,1018.57
08222013,002412.854,1018.59
08222013,002413.884,1018.64
08222013,002414.851,1018.68
08222013,002415.849,1018.68
08222013,002416.848,1018.67
08222013,002417.846,1018.66
08222013,002418.860,1018.64
08222013,002419.843,1018.62
08222013,002420.842,1018.60
08222013,002421.840,1018.58
08222013,002422.838,1018.56
08222013,002423.837,1018.58
08222013,002424.851,1018.61
08222013,002425.849,1018.65
08222013,002426.848,1018.65
08222013,002427.846,1018.66
08222013,002428.845,1018.66
08222013,002429.843,1018.65
08222013,002430.888,1018.65
08222013,002431.840,1018.65
08222013,002432.839,1018.64
08222013,002433.837,1018.62
08222013,002434.835,1018.61
08222013,002435.849,1018.57
08222013,002436.848,1018.57
08222013,002437.846,1018.57
08222013,002438.845,1018.56
08222013,002439.843,1018.57
08222013,002440.857,1018.60
08222013,002441.840,1018.62
08222013,002442.839,1018.65
08222013,002443.837,1018.67
08222013,002444.835,1018.68
08222013,002445.834,1018.65
08222013,002446.848,1018.60
08222013,002447.846,1018.57
08222013,002448.845,1018.57
08222013,002449.843,1018.57
08222013,002450.842,1018.59
08222013,002451.856,1018.63
08222013,002452.854,1018.64
08222013,002453.837,1018.65
08222013,002454.836,1018.65
08222013,002455.834,1018.64
08222013,002456.832,1018.61
08222013,002457.831,1018.60
08222013,002458.845,1018.61
08222013,002459.843,1018.61
08222013,002500.842,1018.62
08222013,002501.840,1018.63
08222013,002502.839,1018.64
08222013,002503.837,1018.66
08222013,002504.851,1018.65
08222013,002505.850,1018.64
08222013,002506.832,1018.61
08222013,002507.831,1018.59
08222013,002508.829,1018.58
08222013,002509.843,1018.58
08222013,002510.842,1018.58
08222013,002511.840,1018.59
08222013,002512.839,1018.60
08222013,002513.837,1018.62
08222013,002514.836,1018.63
08222013,002515.834,1018.63
08222013,002516.833,1018.63
08222013,002517.831,1018.63
08222013,002518.829,1018.63
08222013,002519.828,1018.56
08222013,002520.826,1018.55
08222013,002521.840,1018.59
08222013,002522.839,1018.61
08222013,002523.837,1018.63
08222013,002524.851,1018.62
08222013,002525.834,1018.62
08222013,002526.833,1018.61
08222013,002527.831,1018.60
08222013,002528.829,1018.63
08222013,002529.828,1018.63
08222013,002530.826,1018.68
08222013,002531.825,1018.68
08222013,002532.839,1018.67
08222013,002533.837,1018.66
08222013,002534.851,1018.65
08222013,002535.834,1018.64
08222013,002536.848,1018.64
08222013,002537.831,1018.68
08222013,002538.861,1018.69
08222013,002539.828,1018.68
08222013,002540.826,1018.68
08222013,002541.825,1018.62
08222013,002542.823,1018.61
08222013,002543.837,1018.63
08222013,002544.836,1018.64
08222013,002545.834,1018.64
08222013,002546.833,1018.62
08222013,002547.831,1018.60
08222013,002548.830,1018.59
08222013,002549.828,1018.60
08222013,002550.826,1018.64
08222013,002551.825,1018.64
08222013,002552.823,1018.66
08222013,002553.822,1018.67
08222013,002554.820,1018.67
08222013,002555.834,1018.66
08222013,002556.833,1018.65
08222013,002557.831,1018.61
08222013,002558.830,1018.58
08222013,002559.828,1018.57
08222013,002600.826,1018.57
08222013,002601.825,1018.58
08222013,002602.823,1018.58
08222013,002603.822,1018.58
08222013,002604.820,1018.58
08222013,002605.819,1018.58
08222013,002606.833,1018.58
08222013,002607.831,1018.58
08222013,002608.830,1018.58
08222013,002609.828,1018.58
08222013,002610.827,1018.58
08222013,002611.825,1018.60
08222013,002612.823,1018.62
08222013,002613.837,1018.62
08222013,002614.820,1018.63
08222013,002615.819,1018.62
08222013,002616.848,1018.58
08222013,002617.816,1018.53
08222013,002618.830,1018.52
08222013,002619.828,1018.55
08222013,002620.827,1018.59
08222013,002621.825,1018.62
08222013,002622.823,1018.61
08222013,002623.822,1018.59
08222013,002624.820,1018.59
08222013,002625.819,1018.59
08222013,002626.817,1018.60
08222013,002627.816,1018.62
08222013,002628.814,1018.62
08222013,002629.844,1018.60
08222013,002630.827,1018.59
08222013,002631.825,1018.58
08222013,002632.839,1018.58
08222013,002633.822,1018.57
08222013,002634.820,1018.56
08222013,002635.819,1018.56
08222013,002636.817,1018.59
08222013,002637.816,1018.62
08222013,002638.814,1018.63
08222013,002639.813,1018.66
08222013,002640.827,1018.67
08222013,002641.825,1018.64
08222013,002642.824,1018.59
08222013,002643.838,1018.59
08222013,002644.820,1018.54
08222013,002645.819,1018.52
08222013,002646.817,1018.56
08222013,002647.816,1018.64
08222013,002648.814,1018.67
08222013,002649.813,1018.68
08222013,002650.811,1018.67
08222013,002651.810,1018.65
08222013,002652.824,1018.62
08222013,002653.822,1018.57
08222013,002654.821,1018.57
08222013,002655.819,1018.56
08222013,002656.817,1018.61
08222013,002657.847,1018.64
08222013,002658.830,1018.64
08222013,002659.813,1018.64
08222013,002700.811,1018.65
08222013,002701.810,1018.64
08222013,002702.808,1018.64
08222013,002703.822,1018.65
08222013,002704.821,1018.64
08222013,002705.819,1018.64
08222013,002706.817,1018.63
08222013,002707.816,1018.60
08222013,002708.814,1018.57
08222013,002709.813,1018.57
08222013,002710.811,1018.61
08222013,002711.810,1018.63
08222013,002712.808,1018.63
08222013,002713.807,1018.64
08222013,002714.821,1018.66
08222013,002715.819,1018.66
08222013,002716.817,1018.66
08222013,002717.816,1018.66
08222013,002718.846,1018.63
08222013,002719.813,1018.59
08222013,002720.858,1018.58
08222013,002721.810,1018.58
08222013,002722.839,1018.59
08222013,002723.807,1018.61
08222013,002724.836,1018.61
08222013,002725.804,1018.60
08222013,002726.818,1018.59
08222013,002727.847,1018.59
08222013,002728.814,1018.61
08222013,002729.813,1018.65
08222013,002730.827,1018.67
08222013,002731.810,1018.68
08222013,002732.808,1018.64
08222013,002733.807,1018.58
08222013,002734.805,1018.59
08222013,002735.804,1018.62
08222013,002736.802,1018.63
08222013,002737.816,1018.63
08222013,002738.814,1018.63
08222013,002739.813,1018.60
08222013,002740.827,1018.59
08222013,002741.841,1018.61
08222013,002742.824,1018.63
08222013,002743.807,1018.64
08222013,002744.805,1018.63
08222013,002745.819,1018.63
08222013,002746.802,1018.63
08222013,002747.800,1018.62
08222013,002748.815,1018.62
08222013,002749.813,1018.62
08222013,002750.811,1018.62
08222013,002751.810,1018.65
08222013,002752.824,1018.66
08222013,002753.807,1018.65
08222013,002754.805,1018.65
08222013,002755.804,1018.65
08222013,002756.802,1018.64
08222013,002757.801,1018.63
08222013,002758.815,1018.63
08222013,002759.797,1018.62
08222013,002800.811,1018.62
08222013,002801.810,1018.63
08222013,002802.808,1018.65
08222013,002803.807,1018.64
08222013,002804.836,1018.64
08222013,002805.804,1018.62
08222013,002806.802,1018.60
08222013,002807.801,1018.60
08222013,002808.799,1018.60
08222013,002809.797,1018.61
08222013,002810.796,1018.58
08222013,002811.810,1018.58
08222013,002812.808,1018.51
08222013,002813.807,1018.53
08222013,002814.821,1018.52
08222013,002815.804,1018.53
08222013,002816.802,1018.58
08222013,002817.816,1018.65
08222013,002818.799,1018.67
08222013,002819.798,1018.67
08222013,002820.796,1018.67
08222013,002821.794,1018.66
08222013,002822.808,1018.64
08222013,002823.807,1018.64
08222013,002824.805,1018.63
08222013,002825.835,1018.61
08222013,002826.818,1018.59
08222013,002827.816,1018.59
08222013,002828.799,1018.59
08222013,002829.813,1018.60
08222013,002830.796,1018.60
08222013,002831.826,1018.62
08222013,002832.793,1018.63
08222013,002833.791,1018.64
08222013,002834.805,1018.65
08222013,002835.804,1018.64
08222013,002836.802,1018.62
08222013,002837.801,1018.61
08222013,002838.799,1018.61
08222013,002839.798,1018.60
08222013,002840.796,1018.60
08222013,002841.795,1018.60
08222013,002842.793,1018.60
08222013,002843.791,1018.60
08222013,002844.790,1018.60
08222013,002845.804,1018.60
08222013,002846.802,1018.60
08222013,002847.801,1018.62
08222013,002848.799,1018.63
08222013,002849.798,1018.63
08222013,002850.796,1018.62
08222013,002851.795,1018.60
08222013,002852.793,1018.60
08222013,002853.807,1018.59
08222013,002854.790,1018.59
08222013,002855.788,1018.58
08222013,002856.787,1018.59
08222013,002857.801,1018.62
08222013,002858.799,1018.63
08222013,002859.798,1018.66
08222013,002900.796,1018.69
08222013,002901.795,1018.68
08222013,002902.793,1018.64
08222013,002903.791,1018.64
08222013,002904.790,1018.62
08222013,002905.804,1018.60
08222013,002906.787,1018.60
08222013,002907.785,1018.61
08222013,002908.799,1018.62
08222013,002909.798,1018.62
08222013,002910.796,1018.62
08222013,002911.795,1018.64
08222013,002912.793,1018.68
08222013,002913.792,1018.71
08222013,002914.790,1018.71
08222013,002915.804,1018.71
08222013,002916.802,1018.66
08222013,002917.785,1018.58
08222013,002918.799,1018.56
08222013,002919.782,1018.56
08222013,002920.796,1018.58
08222013,002921.795,1018.59
08222013,002922.793,1018.59
08222013,002923.792,1018.59
08222013,002924.790,1018.60
08222013,002925.804,1018.60
08222013,002926.803,1018.65
08222013,002927.785,1018.68
08222013,002928.784,1018.68
08222013,002929.782,1018.68
08222013,002930.796,1018.67
08222013,002931.795,1018.64
08222013,002932.793,1018.62
08222013,002933.792,1018.61
08222013,002934.837,1018.61
08222013,002935.789,1018.60
08222013,002936.787,1018.60
08222013,002937.785,1018.59
08222013,002938.784,1018.61
08222013,002939.798,1018.62
08222013,002940.781,1018.63
08222013,002941.779,1018.63
08222013,002942.793,1018.65
08222013,002943.792,1018.65
08222013,002944.790,1018.65
08222013,002945.789,1018.62
08222013,002946.818,1018.59
08222013,002947.785,1018.57
08222013,002948.800,1018.59
08222013,002949.782,1018.64
08222013,002950.843,1018.61
08222013,002951.779,1018.59
08222013,002952.778,1018.58
08222013,002953.776,1018.57
08222013,002954.790,1018.60
08222013,002955.789,1018.60
08222013,002956.787,1018.64
08222013,002957.786,1018.67
08222013,002958.784,1018.67
08222013,002959.798,1018.63
08222013,003000.796,1018.63
08222013,003001.779,1018.58
08222013,003002.793,1018.55
08222013,003003.776,1018.57
08222013,003004.790,1018.60
08222013,003005.789,1018.61
08222013,003006.787,1018.61
08222013,003007.786,1018.61
08222013,003008.784,1018.61
08222013,003009.782,1018.61
08222013,003010.781,1018.62
08222013,003011.795,1018.63
08222013,003012.778,1018.64
08222013,003013.792,1018.64
08222013,003014.790,1018.62
08222013,003015.773,1018.61
08222013,003016.787,1018.62
08222013,003017.786,1018.62
08222013,003018.784,1018.63
08222013,003019.783,1018.63
08222013,003020.781,1018.62
08222013,003021.779,1018.61
08222013,003022.778,1018.62
08222013,003023.776,1018.66
08222013,003024.775,1018.68
08222013,003025.773,1018.68
08222013,003026.772,1018.68
08222013,003027.770,1018.65
08222013,003028.784,1018.65
08222013,003029.783,1018.61
08222013,003030.781,1018.61
08222013,003031.779,1018.65
08222013,003032.778,1018.68
08222013,003033.776,1018.69
08222013,003034.790,1018.68
08222013,003035.773,1018.67
08222013,003036.772,1018.66
08222013,003037.770,1018.67
08222013,003038.769,1018.67
08222013,003039.783,1018.67
08222013,003040.781,1018.68
08222013,003041.779,1018.69
08222013,003042.778,1018.62
08222013,003043.776,1018.58
08222013,003044.775,1018.58
08222013,003045.773,1018.57
08222013,003046.787,1018.61
08222013,003047.770,1018.66
08222013,003048.800,1018.68
08222013,003049.767,1018.68
08222013,003050.797,1018.68
08222013,003051.780,1018.68
08222013,003052.778,1018.63
08222013,003053.776,1018.61
08222013,003054.775,1018.63
08222013,003055.773,1018.63
08222013,003056.772,1018.63
08222013,003057.770,1018.61
08222013,003058.815,1018.61
08222013,003059.767,1018.62
08222013,003100.766,1018.63
08222013,003101.764,1018.63
08222013,003102.778,1018.63
08222013,003103.776,1018.63
08222013,003104.775,1018.64
08222013,003105.773,1018.66
08222013,003106.772,1018.58
08222013,003107.770,1018.60
08222013,003108.769,1018.64
08222013,003109.767,1018.63
08222013,003110.766,1018.58
08222013,003111.764,1018.58
08222013,003112.762,1018.57
08222013,003113.777,1018.60
08222013,003114.775,1018.61
08222013,003115.773,1018.61
08222013,003116.772,1018.61
08222013,003117.770,1018.62
08222013,003118.769,1018.61
08222013,003119.767,1018.59
08222013,003120.766,1018.59
08222013,003121.764,1018.60
08222013,003122.763,1018.61
08222013,003123.792,1018.61
08222013,003124.759,1018.61
08222013,003125.773,1018.61
08222013,003126.772,1018.62
08222013,003127.770,1018.64
08222013,003128.769,1018.65
08222013,003129.783,1018.65
08222013,003130.766,1018.64
08222013,003131.764,1018.64
08222013,003132.763,1018.64
08222013,003133.761,1018.64
08222013,003134.759,1018.65
08222013,003135.789,1018.65
08222013,003136.772,1018.64
08222013,003137.770,1018.63
08222013,003138.769,1018.60
08222013,003139.798,1018.59
08222013,003140.781,1018.61
08222013,003141.764,1018.64
08222013,003142.778,1018.64
08222013,003143.761,1018.66
08222013,003144.760,1018.66
08222013,003145.774,1018.66
08222013,003146.756,1018.66
08222013,003147.770,1018.66
08222013,003148.769,1018.66
08222013,003149.767,1018.65
08222013,003150.766,1018.65
08222013,003151.764,1018.64
08222013,003152.763,1018.63
08222013,003153.761,1018.63
08222013,003154.791,1018.63
08222013,003155.758,1018.64
08222013,003156.772,1018.65
08222013,003157.786,1018.65
08222013,003158.753,1018.65
08222013,003159.767,1018.66
08222013,003200.766,1018.66
08222013,003201.764,1018.66
08222013,003202.763,1018.67
08222013,003203.761,1018.67
08222013,003204.760,1018.67
08222013,003205.774,1018.68
08222013,003206.757,1018.68
08222013,003207.771,1018.66
08222013,003208.753,1018.62
08222013,003209.752,1018.62
08222013,003210.766,1018.64
08222013,003211.764,1018.67
08222013,003212.763,1018.67
08222013,003213.761,1018.67
08222013,003214.775,1018.68
08222013,003215.758,1018.68
08222013,003216.772,1018.67
08222013,003217.771,1018.64
08222013,003218.753,1018.63
08222013,003219.752,1018.62
08222013,003220.750,1018.58
08222013,003221.749,1018.59
08222013,003222.763,1018.61
08222013,003223.761,1018.61
08222013,003224.760,1018.62
08222013,003225.758,1018.63
08222013,003226.757,1018.63
08222013,003227.755,1018.66
08222013,003228.753,1018.70
08222013,003229.752,1018.70
08222013,003230.750,1018.70
08222013,003231.749,1018.69
08222013,003232.747,1018.69
08222013,003233.761,1018.68
08222013,003234.760,1018.68
08222013,003235.758,1018.67
08222013,003236.757,1018.67
08222013,003237.771,1018.67
08222013,003238.769,1018.68
08222013,003239.752,1018.68
08222013,003240.750,1018.68
08222013,003241.749,1018.68
08222013,003242.747,1018.68
08222013,003243.761,1018.66
08222013,003244.760,1018.66
08222013,003245.758,1018.66
08222013,003246.757,1018.66
08222013,003247.755,1018.67
08222013,003248.754,1018.67
08222013,003249.752,1018.67
08222013,003250.750,1018.66
08222013,003251.811,1018.65
08222013,003252.779,1018.65
08222013,003253.746,1018.68
08222013,003254.775,1018.70
08222013,003255.758,1018.70
08222013,003256.804,1018.70
08222013,003257.755,1018.70
08222013,003258.754,1018.71
08222013,003259.752,1018.71
08222013,003300.751,1018.71
08222013,003301.749,1018.67
08222013,003302.747,1018.65
08222013,003303.746,1018.63
08222013,003304.744,1018.64
08222013,003305.743,1018.66
08222013,003306.757,1018.66
08222013,003307.755,1018.68
08222013,003308.754,1018.70
08222013,003309.752,1018.70
08222013,003310.751,1018.70
08222013,003311.952,1018.68
08222013,003312.747,1018.66
08222013,003313.746,1018.68
08222013,003314.744,1018.69
08222013,003315.743,1018.69
08222013,003316.772,1018.69
08222013,003317.740,1018.67
08222013,003318.754,1018.65
08222013,003319.752,1018.63
08222013,003320.751,1018.64
08222013,003321.749,1018.66
08222013,003322.748,1018.69
08222013,003323.746,1018.70
08222013,003324.744,1018.71
08222013,003325.743,1018.70
08222013,003326.741,1018.69
08222013,003327.740,1018.69
08222013,003328.738,1018.66
08222013,003329.737,1018.65
08222013,003330.751,1018.64
08222013,003331.749,1018.63
08222013,003332.748,1018.63
08222013,003333.746,1018.64
08222013,003334.744,1018.66
08222013,003335.759,1018.69
08222013,003336.757,1018.72
08222013,003337.740,1018.72
08222013,003338.754,1018.72
08222013,003339.737,1018.70
08222013,003340.735,1018.67
08222013,003341.749,1018.64
08222013,003342.748,1018.63
08222013,003343.746,1018.65
08222013,003344.745,1018.67
08222013,003345.743,1018.71
08222013,003346.741,1018.72
08222013,003347.740,1018.70
08222013,003348.754,1018.64
08222013,003349.737,1018.64
08222013,003350.751,1018.59
08222013,003351.734,1018.59
08222013,003352.748,1018.58
08222013,003353.746,1018.57
08222013,003354.745,1018.58
08222013,003355.743,1018.62
08222013,003356.741,1018.65
08222013,003357.740,1018.66
08222013,003358.738,1018.68
08222013,003359.737,1018.68
08222013,003400.735,1018.68
08222013,003401.734,1018.66
08222013,003402.732,1018.64
08222013,003403.762,1018.63
08222013,003404.745,1018.64
08222013,003405.743,1018.63
08222013,003406.741,1018.62
08222013,003407.756,1018.61
08222013,003408.738,1018.63
08222013,003409.737,1018.69
08222013,003410.735,1018.72
08222013,003411.734,1018.72
08222013,003412.732,1018.69
08222013,003413.731,1018.64
08222013,003414.760,1018.62
08222013,003415.743,1018.61
08222013,003416.742,1018.62
08222013,003417.740,1018.62
08222013,003418.754,1018.60
08222013,003419.737,1018.60
08222013,003420.735,1018.61
08222013,003421.749,1018.62
08222013,003422.732,1018.63
08222013,003423.746,1018.63
08222013,003424.729,1018.64
08222013,003425.728,1018.65
08222013,003426.742,1018.68
08222013,003427.740,1018.71
08222013,003428.738,1018.69
08222013,003429.737,1018.65
08222013,003430.735,1018.65
08222013,003431.734,1018.62
08222013,003432.732,1018.61
08222013,003433.731,1018.61
08222013,003434.745,1018.63
08222013,003435.728,1018.67
08222013,003436.726,1018.69
08222013,003437.724,1018.67
08222013,003438.739,1018.66
08222013,003439.737,1018.68
08222013,003440.735,1018.69
08222013,003441.734,1018.69
08222013,003442.732,1018.68
08222013,003443.731,1018.64
08222013,003444.729,1018.62
08222013,003445.728,1018.63
08222013,003446.726,1018.64
08222013,003447.725,1018.66
08222013,003448.739,1018.65
08222013,003449.737,1018.64
08222013,003450.735,1018.62
08222013,003451.734,1018.66
08222013,003452.732,1018.66
08222013,003453.731,1018.68
08222013,003454.745,1018.65
08222013,003455.728,1018.64
08222013,003456.726,1018.64
08222013,003457.740,1018.64
08222013,003458.723,1018.64
08222013,003459.721,1018.65
08222013,003500.720,1018.66
08222013,003501.734,1018.67
08222013,003502.732,1018.67
08222013,003503.731,1018.67
08222013,003504.760,1018.67
08222013,003505.728,1018.67
08222013,003506.726,1018.66
08222013,003507.725,1018.67
08222013,003508.723,1018.65
08222013,003509.722,1018.62
08222013,003510.736,1018.62
08222013,003511.718,1018.63
08222013,003512.732,1018.66
08222013,003513.731,1018.68
08222013,003514.729,1018.68
08222013,003515.728,1018.69
08222013,003516.726,1018.68
08222013,003517.725,1018.65
08222013,003518.723,1018.63
08222013,003519.722,1018.63
08222013,003520.720,1018.63
08222013,003521.718,1018.62
08222013,003522.717,1018.62
08222013,003523.747,1018.66
08222013,003524.729,1018.69
08222013,003525.728,1018.69
08222013,003526.726,1018.69
08222013,003527.725,1018.67
08222013,003528.723,1018.64
08222013,003529.722,1018.63
08222013,003530.736,1018.63
08222013,003531.719,1018.64
08222013,003532.717,1018.65
08222013,003533.715,1018.65
08222013,003534.729,1018.63
08222013,003535.728,1018.61
08222013,003536.726,1018.61
08222013,003537.756,1018.62
08222013,003538.723,1018.65
08222013,003539.768,1018.66
08222013,003540.736,1018.66
08222013,003541.734,1018.65
08222013,003542.717,1018.64
08222013,003543.715,1018.64
08222013,003544.729,1018.64
08222013,003545.712,1018.64
08222013,003546.726,1018.65
08222013,003547.756,1018.65
08222013,003548.739,1018.63
08222013,003549.722,1018.61
08222013,003550.720,1018.60
08222013,003551.719,1018.62
08222013,003552.717,1018.65
08222013,003553.715,1018.67
08222013,003554.714,1018.70
08222013,003555.712,1018.70
08222013,003556.711,1018.70
08222013,003557.709,1018.67
08222013,003558.739,1018.65
08222013,003559.722,1018.65
08222013,003600.720,1018.65
08222013,003601.719,1018.65
08222013,003602.717,1018.64
08222013,003603.716,1018.64
08222013,003604.714,1018.64
08222013,003605.759,1018.64
08222013,003606.726,1018.64
08222013,003607.709,1018.64
08222013,003608.708,1018.64
08222013,003609.722,1018.64
08222013,003610.720,1018.65
08222013,003611.719,1018.66
08222013,003612.717,1018.67
08222013,003613.716,1018.67
08222013,003614.714,1018.65
08222013,003615.728,1018.64
08222013,003616.711,1018.62
08222013,003617.709,1018.62
08222013,003618.739,1018.61
08222013,003619.706,1018.63
08222013,003620.720,1018.65
08222013,003621.719,1018.66
08222013,003622.748,1018.67
08222013,003623.716,1018.68
08222013,003624.714,1018.67
08222013,003625.713,1018.67
08222013,003626.711,1018.67
08222013,003627.709,1018.67
08222013,003628.708,1018.67
08222013,003629.706,1018.67
08222013,003630.705,1018.65
08222013,003631.703,1018.66
08222013,003632.717,1018.67
08222013,003633.716,1018.69
08222013,003634.714,1018.68
08222013,003635.713,1018.67
08222013,003636.711,1018.68
08222013,003637.709,1018.69
08222013,003638.708,1018.69
08222013,003639.706,1018.69
08222013,003640.705,1018.69
08222013,003641.703,1018.67
08222013,003642.702,1018.65
08222013,003643.716,1018.64
08222013,003644.714,1018.62
08222013,003645.713,1018.63
08222013,003646.711,1018.67
08222013,003647.710,1018.73
08222013,003648.724,1018.72
08222013,003649.706,1018.68
08222013,003650.705,1018.68
08222013,003651.703,1018.67
08222013,003652.702,1018.66
08222013,003653.700,1018.65
08222013,003654.699,1018.59
08222013,003655.713,1018.56
08222013,003656.711,1018.55
08222013,003657.710,1018.56
08222013,003658.708,1018.58
08222013,003659.706,1018.61
08222013,003700.705,1018.65
08222013,003701.703,1018.65
08222013,003702.717,1018.67
08222013,003703.700,1018.67
08222013,003704.699,1018.67
08222013,003705.728,1018.66
08222013,003706.711,1018.66
08222013,003707.710,1018.66
08222013,003708.708,1018.66
08222013,003709.707,1018.65
08222013,003710.705,1018.63
08222013,003711.703,1018.63
08222013,003712.702,1018.67
08222013,003713.700,1018.69
08222013,003714.730,1018.68
08222013,003715.728,1018.65
08222013,003716.696,1018.59
08222013,003717.710,1018.54
08222013,003718.708,1018.57
08222013,003719.707,1018.61
08222013,003720.705,1018.61
08222013,003721.703,1018.63
08222013,003722.717,1018.65
08222013,003723.700,1018.64
08222013,003724.699,1018.62
08222013,003725.697,1018.60
08222013,003726.696,1018.59
08222013,003727.694,1018.63
08222013,003728.693,1018.67
08222013,003729.707,1018.71
08222013,003730.705,1018.70
08222013,003731.703,1018.70
08222013,003732.702,1018.67
08222013,003733.716,1018.65
08222013,003734.699,1018.63
08222013,003735.697,1018.62
08222013,003736.696,1018.64
08222013,003737.694,1018.67
08222013,003738.693,1018.68
08222013,003739.691,1018.67
08222013,003740.705,1018.65
08222013,003741.704,1018.64
08222013,003742.702,1018.64
08222013,003743.700,1018.64
08222013,003744.714,1018.63
08222013,003745.697,1018.61
08222013,003746.711,1018.58
08222013,003747.694,1018.55
08222013,003748.693,1018.57
08222013,003749.691,1018.61
08222013,003750.690,1018.64
08222013,003751.688,1018.66
08222013,003752.702,1018.65
08222013,003753.700,1018.65
08222013,003754.699,1018.63
08222013,003755.697,1018.62
08222013,003756.696,1018.61
08222013,003757.694,1018.61
08222013,003758.693,1018.62
08222013,003759.691,1018.63
08222013,003800.690,1018.63
08222013,003801.688,1018.63
08222013,003802.702,1018.63
08222013,003803.701,1018.65
08222013,003804.699,1018.65
08222013,003805.697,1018.63
08222013,003806.696,1018.62
08222013,003807.694,1018.62
08222013,003808.693,1018.62
08222013,003809.691,1018.62
08222013,003810.690,1018.65
08222013,003811.688,1018.68
08222013,003812.718,1018.69
08222013,003813.685,1018.69
08222013,003814.699,1018.67
08222013,003815.729,1018.67
08222013,003816.696,1018.64
08222013,003817.694,1018.59
08222013,003818.693,1018.58
08222013,003819.691,1018.58
08222013,003820.690,1018.58
08222013,003821.688,1018.59
08222013,003822.687,1018.63
08222013,003823.685,1018.65
08222013,003824.683,1018.66
08222013,003825.682,1018.62
08222013,003826.712,1018.62
08222013,003827.726,1018.60
08222013,003828.693,1018.57
08222013,003829.691,1018.57
08222013,003830.690,1018.57
08222013,003831.704,1018.56
08222013,003832.687,1018.54
08222013,003833.685,1018.54
08222013,003834.730,1018.54
08222013,003835.682,1018.54
08222013,003836.696,1018.55
08222013,003837.694,1018.55
08222013,003838.708,1018.56
08222013,003839.707,1018.60
08222013,003840.721,1018.63
08222013,003841.688,1018.63
08222013,003842.702,1018.61
08222013,003843.685,1018.58
08222013,003844.684,1018.57
08222013,003845.682,1018.57
08222013,003846.680,1018.58
08222013,003847.726,1018.57
08222013,003848.693,1018.55
08222013,003849.738,1018.54
08222013,003850.705,1018.56
08222013,003851.688,1018.59
08222013,003852.702,1018.60
08222013,003853.685,1018.61
08222013,003854.684,1018.62
08222013,003855.682,1018.62
08222013,003856.681,1018.62
08222013,003857.679,1018.59
08222013,003858.677,1018.56
08222013,003859.676,1018.55
08222013,003900.705,1018.57
08222013,003901.704,1018.62
08222013,003902.687,1018.64
08222013,003903.685,1018.62
08222013,003904.684,1018.60
08222013,003905.713,1018.60
08222013,003906.681,1018.59
08222013,003907.679,1018.59
08222013,003908.677,1018.59
08222013,003909.676,1018.59
08222013,003910.690,1018.60
08222013,003911.688,1018.60
08222013,003912.687,1018.54
08222013,003913.685,1018.50
08222013,003914.684,1018.53
08222013,003915.713,1018.57
08222013,003916.681,1018.62
08222013,003917.679,1018.64
08222013,003918.709,1018.64
08222013,003919.676,1018.62
08222013,003920.706,1018.56
08222013,003921.688,1018.55
08222013,003922.671,1018.55
08222013,003923.685,1018.56
08222013,003924.684,1018.57
08222013,003925.682,1018.59
08222013,003926.696,1018.60
08222013,003927.679,1018.60
08222013,003928.678,1018.59
08222013,003929.676,1018.59
08222013,003930.674,1018.59
08222013,003931.673,1018.59
08222013,003932.671,1018.63
08222013,003933.717,1018.65
08222013,003934.684,1018.61
08222013,003935.682,1018.59
08222013,003936.681,1018.56
08222013,003937.679,1018.56
08222013,003938.678,1018.57
08222013,003939.676,1018.58
08222013,003940.706,1018.58
08222013,003941.689,1018.63
08222013,003942.671,1018.65
08222013,003943.670,1018.63
08222013,003944.668,1018.60
08222013,003945.682,1018.59
08222013,003946.681,1018.59
08222013,003947.679,1018.59
08222013,003948.678,1018.57
08222013,003949.676,1018.55
08222013,003950.675,1018.58
08222013,003951.673,1018.58
08222013,003952.671,1018.62
08222013,003953.670,1018.64
08222013,003954.668,1018.64
08222013,003955.667,1018.62
08222013,003956.665,1018.61
08222013,003957.679,1018.60
08222013,003958.678,1018.57
08222013,003959.676,1018.51
08222013,004000.675,1018.52
08222013,004001.673,1018.54
08222013,004002.687,1018.54
08222013,004003.686,1018.56
08222013,004004.684,1018.57
08222013,004005.682,1018.57
08222013,004006.665,1018.58
08222013,004007.695,1018.60
08222013,004008.678,1018.59
08222013,004009.707,1018.57
08222013,004010.675,1018.57
08222013,004011.673,1018.57
08222013,004012.672,1018.58
08222013,004013.670,1018.58
08222013,004014.668,1018.57
08222013,004015.667,1018.56
08222013,004016.681,1018.56
08222013,004017.664,1018.55
08222013,004018.709,1018.56
08222013,004019.676,1018.59
08222013,004020.675,1018.64
08222013,004021.704,1018.64
08222013,004022.672,1018.65
08222013,004023.686,1018.62
08222013,004024.668,1018.59
08222013,004025.682,1018.57
08222013,004026.681,1018.57
08222013,004027.664,1018.58
08222013,004028.678,1018.58
08222013,004029.661,1018.56
08222013,004030.659,1018.55
08222013,004031.673,1018.55
08222013,004032.672,1018.55
08222013,004033.670,1018.58
08222013,004034.668,1018.59
08222013,004035.667,1018.60
08222013,004036.697,1018.61
08222013,004037.679,1018.64
08222013,004038.662,1018.64
08222013,004039.661,1018.62
08222013,004040.675,1018.60
08222013,004041.673,1018.59
08222013,004042.687,1018.59
08222013,004043.670,1018.59
08222013,004044.669,1018.60
08222013,004045.667,1018.61
08222013,004046.665,1018.61
08222013,004047.664,1018.59
08222013,004048.662,1018.62
08222013,004049.661,1018.66
08222013,004050.659,1018.66
08222013,004051.658,1018.64
08222013,004052.672,1018.61
08222013,004053.686,1018.60
08222013,004054.684,1018.60
08222013,004055.698,1018.58
08222013,004056.665,1018.58
08222013,004057.664,1018.62
08222013,004058.662,1018.65
08222013,004059.661,1018.69
08222013,004100.659,1018.64
08222013,004101.658,1018.60
08222013,004102.656,1018.60
08222013,004103.655,1018.59
08222013,004104.653,1018.61
08222013,004105.667,1018.61
08222013,004106.666,1018.62
08222013,004107.664,1018.63
08222013,004108.662,1018.62
08222013,004109.661,1018.62
08222013,004110.659,1018.64
08222013,004111.658,1018.64
08222013,004112.656,1018.64
08222013,004113.655,1018.64
08222013,004114.653,1018.64
08222013,004115.652,1018.64
08222013,004116.666,1018.64
08222013,004117.664,1018.64
08222013,004118.678,1018.63
08222013,004119.661,1018.59
08222013,004120.659,1018.59
08222013,004121.658,1018.61
08222013,004122.656,1018.64
08222013,004123.748,1018.65
08222013,004124.653,1018.64
08222013,004125.652,1018.62
08222013,004126.650,1018.59
08222013,004127.648,1018.59
08222013,004128.663,1018.53
08222013,004129.661,1018.51
08222013,004130.659,1018.53
08222013,004131.689,1018.52
08222013,004132.672,1018.55
08222013,004133.655,1018.61
08222013,004134.653,1018.64
08222013,004135.698,1018.64
08222013,004136.650,1018.64
08222013,004137.664,1018.64
08222013,004138.647,1018.64
08222013,004139.661,1018.66
08222013,004140.659,1018.65
08222013,004141.658,1018.60
08222013,004142.656,1018.54
08222013,004143.655,1018.53
08222013,004144.653,1018.55
08222013,004145.652,1018.58
08222013,004146.650,1018.58
08222013,004147.649,1018.59
08222013,004148.647,1018.59
08222013,004149.645,1018.58
08222013,004150.660,1018.60
08222013,004151.658,1018.62
08222013,004152.656,1018.66
08222013,004153.655,1018.71
08222013,004154.653,1018.72
08222013,004155.683,1018.70
08222013,004156.650,1018.61
08222013,004157.649,1018.61
08222013,004158.647,1018.56
08222013,004159.646,1018.55
08222013,004200.644,1018.55
08222013,004201.642,1018.59
08222013,004202.656,1018.68
08222013,004203.655,1018.74
08222013,004204.653,1018.68
08222013,004205.652,1018.68
08222013,004206.650,1018.67
08222013,004207.664,1018.63
08222013,004208.647,1018.63
08222013,004209.661,1018.60
08222013,004210.644,1018.60
08222013,004211.642,1018.57
08222013,004212.641,1018.56
08222013,004213.655,1018.57
08222013,004214.653,1018.60
08222013,004215.652,1018.62
08222013,004216.650,1018.62
08222013,004217.649,1018.63
08222013,004218.647,1018.64
08222013,004219.646,1018.64
08222013,004220.644,1018.66
08222013,004221.642,1018.67
08222013,004222.657,1018.66
08222013,004223.639,1018.62
08222013,004224.638,1018.60
08222013,004225.652,1018.59
08222013,004226.650,1018.59
08222013,004227.649,1018.63
08222013,004228.663,1018.66
08222013,004229.646,1018.67
08222013,004230.644,1018.67
08222013,004231.643,1018.67
08222013,004232.657,1018.66
08222013,004233.639,1018.65
08222013,004234.638,1018.65
08222013,004235.636,1018.63
08222013,004236.650,1018.60
08222013,004237.649,1018.61
08222013,004238.647,1018.62
08222013,004239.646,1018.66
08222013,004240.644,1018.65
08222013,004241.643,1018.65
08222013,004242.688,1018.58
08222013,004243.639,1018.58
08222013,004244.638,1018.58
08222013,004245.636,1018.59
08222013,004246.635,1018.61
08222013,004247.649,1018.61
08222013,004248.647,1018.60
08222013,004249.646,1018.60
08222013,004250.644,1018.60
08222013,004251.643,1018.61
08222013,004252.641,1018.61
08222013,004253.640,1018.62
08222013,004254.638,1018.60
08222013,004255.636,1018.60
08222013,004256.650,1018.61
08222013,004257.633,1018.63
08222013,004258.632,1018.64
08222013,004259.646,1018.65
08222013,004300.644,1018.65
08222013,004301.643,1018.63
08222013,004302.641,1018.64
08222013,004303.640,1018.64
08222013,004304.638,1018.68
08222013,004305.636,1018.69
08222013,004306.635,1018.69
08222013,004307.649,1018.69
08222013,004308.632,1018.69
08222013,004309.630,1018.64
08222013,004310.644,1018.62
08222013,004311.643,1018.62
08222013,004312.641,1018.63
08222013,004313.780,1018.65
08222013,004314.638,1018.66
08222013,004315.637,1018.66
08222013,004316.635,1018.66
08222013,004317.633,1018.67
08222013,004318.632,1018.68
08222013,004319.646,1018.68
08222013,004320.644,1018.67
08222013,004321.643,1018.66
08222013,004322.641,1018.66
08222013,004323.640,1018.66
08222013,004324.669,1018.66
08222013,004325.637,1018.65
08222013,004326.651,1018.65
08222013,004327.633,1018.65
08222013,004328.632,1018.66
08222013,004329.630,1018.64
08222013,004330.629,1018.63
08222013,004331.643,1018.67
08222013,004332.641,1018.70
08222013,004333.655,1018.70
08222013,004334.638,1018.69
08222013,004335.637,1018.65
08222013,004336.635,1018.62
08222013,004337.634,1018.64
08222013,004338.632,1018.67
08222013,004339.630,1018.68
08222013,004340.629,1018.68
08222013,004341.658,1018.68
08222013,004342.641,1018.68
08222013,004343.624,1018.67
08222013,004344.638,1018.67
08222013,004345.637,1018.67
08222013,004346.635,1018.67
08222013,004347.634,1018.67
08222013,004348.632,1018.66
08222013,004349.630,1018.64
08222013,004350.644,1018.64
08222013,004351.674,1018.65
08222013,004352.626,1018.65
08222013,004353.624,1018.65
08222013,004354.623,1018.65
08222013,004355.621,1018.65
08222013,004356.635,1018.65
08222013,004357.649,1018.65
08222013,004358.632,1018.66
08222013,004359.630,1018.65
08222013,004400.629,1018.63
08222013,004401.627,1018.64
08222013,004402.626,1018.65
08222013,004403.624,1018.66
08222013,004404.623,1018.66
08222013,004405.637,1018.65
08222013,004406.666,1018.65
08222013,004407.634,1018.64
08222013,004408.632,1018.65
08222013,004409.631,1018.67
08222013,004410.629,1018.68
08222013,004411.627,1018.68
08222013,004412.626,1018.67
08222013,004413.640,1018.68
08222013,004414.623,1018.69
08222013,004415.621,1018.69
08222013,004416.620,1018.69
08222013,004417.618,1018.69
08222013,004418.632,1018.68
08222013,004419.631,1018.66
08222013,004420.629,1018.64
08222013,004421.627,1018.64
08222013,004422.642,1018.67
08222013,004423.624,1018.67
08222013,004424.638,1018.66
08222013,004425.621,1018.66
08222013,004426.651,1018.65
08222013,004427.618,1018.64
08222013,004428.617,1018.64
08222013,004429.631,1018.64
08222013,004430.629,1018.64
08222013,004431.628,1018.62
08222013,004432.626,1018.61
08222013,004433.624,1018.60
08222013,004434.623,1018.60
08222013,004435.621,1018.62
08222013,004436.620,1018.64
08222013,004437.618,1018.64
08222013,004438.617,1018.62
08222013,004439.615,1018.62
08222013,004440.614,1018.61
08222013,004441.628,1018.62
08222013,004442.626,1018.62
08222013,004443.624,1018.64
08222013,004444.639,1018.65
08222013,004445.621,1018.63
08222013,004446.620,1018.63
08222013,004447.618,1018.60
08222013,004448.617,1018.59
08222013,004449.615,1018.59
08222013,004450.614,1018.60
08222013,004451.612,1018.62
08222013,004452.642,1018.65
08222013,004453.625,1018.68
08222013,004454.639,1018.67
08222013,004455.621,1018.61
08222013,004456.620,1018.58
08222013,004457.618,1018.58
08222013,004458.632,1018.60
08222013,004459.615,1018.62
08222013,004500.614,1018.62
08222013,004501.643,1018.62
08222013,004502.673,1018.62
08222013,004503.609,1018.63
08222013,004504.623,1018.66
08222013,004505.621,1018.70
08222013,004506.620,1018.70
08222013,004507.618,1018.65
08222013,004508.632,1018.65
08222013,004509.615,1018.61
08222013,004510.629,1018.58
08222013,004511.612,1018.58
08222013,004512.611,1018.59
08222013,004513.609,1018.61
08222013,004514.607,1018.60
08222013,004515.622,1018.60
08222013,004516.620,1018.67
08222013,004517.618,1018.68
08222013,004518.617,1018.65
08222013,004519.615,1018.65
08222013,004520.614,1018.58
08222013,004521.612,1018.55
08222013,004522.611,1018.58
08222013,004523.609,1018.60
08222013,004524.608,1018.58
08222013,004525.606,1018.59
08222013,004526.620,1018.61
08222013,004527.618,1018.60
08222013,004528.617,1018.59
08222013,004529.615,1018.59
08222013,004530.614,1018.59
08222013,004531.612,1018.59
08222013,004532.611,1018.58
08222013,004533.625,1018.59
08222013,004534.623,1018.60
08222013,004535.606,1018.61
08222013,004536.620,1018.63
08222013,004537.603,1018.64
08222013,004538.617,1018.60
08222013,004539.615,1018.57
08222013,004540.614,1018.58
08222013,004541.612,1018.58
08222013,004542.626,1018.63
08222013,004543.609,1018.66
08222013,004544.639,1018.67
08222013,004545.606,1018.62
08222013,004546.604,1018.57
08222013,004547.634,1018.59
08222013,004548.633,1018.61
08222013,004549.615,1018.64
08222013,004550.614,1018.65
08222013,004551.612,1018.65
08222013,004552.611,1018.65
08222013,004553.609,1018.66
08222013,004554.608,1018.66
08222013,004555.606,1018.66
08222013,004556.605,1018.67
08222013,004557.603,1018.67
08222013,004558.601,1018.68
08222013,004559.600,1018.68
08222013,004600.598,1018.68
08222013,004601.612,1018.68
08222013,004602.626,1018.68
08222013,004603.609,1018.68
08222013,004604.608,1018.68
08222013,004605.606,1018.68
08222013,004606.605,1018.67
08222013,004607.603,1018.66
08222013,004608.601,1018.68
08222013,004609.600,1018.70
08222013,004610.598,1018.68
08222013,004611.597,1018.68
08222013,004612.642,1018.65
08222013,004613.609,1018.64
08222013,004614.608,1018.64
08222013,004615.606,1018.65
08222013,004616.605,1018.68
08222013,004617.603,1018.70
08222013,004618.617,1018.68
08222013,004619.600,1018.67
08222013,004620.598,1018.65
08222013,004621.612,1018.65
08222013,004622.642,1018.66
08222013,004623.594,1018.68
08222013,004624.608,1018.69
08222013,004625.606,1018.69
08222013,004626.620,1018.69
08222013,004627.603,1018.68
08222013,004628.602,1018.68
08222013,004629.600,1018.68
08222013,004630.598,1018.68
08222013,004631.597,1018.66
08222013,004632.595,1018.66
08222013,004633.594,1018.65
08222013,004634.670,1018.65
08222013,004635.606,1018.65
08222013,004636.605,1018.65
08222013,004637.603,1018.67
08222013,004638.602,1018.68
08222013,004639.600,1018.68
08222013,004640.599,1018.67
08222013,004641.597,1018.65
08222013,004642.595,1018.62
08222013,004643.594,1018.62
08222013,004644.592,1018.61
08222013,004645.591,1018.63
08222013,004646.605,1018.66
08222013,004647.603,1018.66
08222013,004648.602,1018.65
08222013,004649.600,1018.64
08222013,004650.645,1018.63
08222013,004651.597,1018.63
08222013,004652.595,1018.64
08222013,004653.594,1018.65
08222013,004654.592,1018.65
08222013,004655.591,1018.61
08222013,004656.589,1018.59
08222013,004657.588,1018.57
08222013,004658.602,1018.58
08222013,004659.600,1018.61
08222013,004700.614,1018.64
08222013,004701.597,1018.66
08222013,004702.596,1018.70
08222013,004703.610,1018.68
08222013,004704.608,1018.61
08222013,004705.591,1018.61
08222013,004706.605,1018.59
08222013,004707.588,1018.59
08222013,004708.602,1018.61
08222013,004709.600,1018.62
08222013,004710.599,1018.62
08222013,004711.597,1018.61
08222013,004712.596,1018.62
08222013,004713.594,1018.62
08222013,004714.592,1018.64
08222013,004715.591,1018.63
08222013,004716.605,1018.63
08222013,004717.588,1018.60
08222013,004718.586,1018.56
08222013,004719.585,1018.56
08222013,004720.599,1018.61
08222013,004721.597,1018.67
08222013,004722.596,1018.68
08222013,004723.594,1018.67
08222013,004724.592,1018.66
08222013,004725.622,1018.66
08222013,004726.589,1018.65
08222013,004727.588,1018.65
08222013,004728.586,1018.65
08222013,004729.585,1018.64
08222013,004730.583,1018.62
08222013,004731.582,1018.60
08222013,004732.596,1018.61
08222013,004733.594,1018.63
08222013,004734.593,1018.64
08222013,004735.591,1018.65
08222013,004736.589,1018.65
08222013,004737.588,1018.64
08222013,004738.633,1018.64
08222013,004739.585,1018.64
08222013,004740.614,1018.62
08222013,004741.582,1018.60
08222013,004742.580,1018.59
08222013,004743.594,1018.58
08222013,004744.593,1018.59
08222013,004745.591,1018.61
08222013,004746.589,1018.61
08222013,004747.588,1018.62
08222013,004748.586,1018.63
08222013,004749.585,1018.63
08222013,004750.583,1018.61
08222013,004751.597,1018.59
08222013,004752.580,1018.55
08222013,004753.579,1018.55
08222013,004754.593,1018.57
08222013,004755.591,1018.58
08222013,004756.590,1018.60
08222013,004757.588,1018.60
08222013,004758.586,1018.63
08222013,004759.585,1018.64
08222013,004800.583,1018.64
08222013,004801.582,1018.63
08222013,004802.580,1018.62
08222013,004803.579,1018.62
08222013,004804.577,1018.62
08222013,004805.591,1018.61
08222013,004806.590,1018.59
08222013,004807.588,1018.59
08222013,004808.586,1018.59
08222013,004809.585,1018.59
08222013,004810.599,1018.60
08222013,004811.613,1018.61
08222013,004812.580,1018.64
08222013,004813.579,1018.66
08222013,004814.608,1018.67
08222013,004815.576,1018.61
08222013,004816.621,1018.57
08222013,004817.588,1018.54
08222013,004818.587,1018.54
08222013,004819.585,1018.54
08222013,004820.583,1018.55
08222013,004821.613,1018.60
08222013,004822.580,1018.62
08222013,004823.594,1018.64
08222013,004824.577,1018.62
08222013,004825.576,1018.59
08222013,004826.605,1018.57
08222013,004827.573,1018.54
08222013,004828.587,1018.53
08222013,004829.585,1018.55
08222013,004830.583,1018.55
08222013,004831.582,1018.58
08222013,004832.580,1018.58
08222013,004833.579,1018.58
08222013,004834.593,1018.61
08222013,004835.591,1018.62
08222013,004836.574,1018.62
08222013,004837.573,1018.61
08222013,004838.571,1018.61
08222013,004839.601,1018.60
08222013,004840.584,1018.60
08222013,004841.582,1018.60
08222013,004842.580,1018.60
08222013,004843.579,1018.58
08222013,004844.608,1018.56
08222013,004845.576,1018.54
08222013,004846.574,1018.58
08222013,004847.573,1018.64
08222013,004848.571,1018.67
08222013,004849.570,1018.64
08222013,004850.599,1018.61
08222013,004851.582,1018.59
08222013,004852.580,1018.59
08222013,004853.579,1018.59
08222013,004854.577,1018.58
08222013,004855.576,1018.58
08222013,004856.574,1018.59
08222013,004857.588,1018.59
08222013,004858.571,1018.59
08222013,004859.570,1018.60
08222013,004900.568,1018.60
08222013,004901.582,1018.60
08222013,004902.565,1018.60
08222013,004903.595,1018.60
08222013,004904.577,1018.62
08222013,004905.576,1018.62
08222013,004906.574,1018.62
08222013,004907.604,1018.62
08222013,004908.571,1018.61
08222013,004909.570,1018.59
08222013,004910.568,1018.58
08222013,004911.613,1018.58
08222013,004912.565,1018.58
08222013,004913.563,1018.58
08222013,004914.577,1018.59
08222013,004915.576,1018.59
08222013,004916.574,1018.57
08222013,004917.604,1018.56
08222013,004918.571,1018.56
08222013,004919.585,1018.56
08222013,004920.615,1018.57
08222013,004921.567,1018.62
08222013,004922.565,1018.62
08222013,004923.579,1018.65
08222013,004924.562,1018.66
08222013,004925.560,1018.59
08222013,004926.574,1018.52
08222013,004927.588,1018.49
08222013,004928.571,1018.50
08222013,004929.570,1018.53
08222013,004930.568,1018.59
08222013,004931.567,1018.63
08222013,004932.565,1018.64
08222013,004933.563,1018.64
08222013,004934.593,1018.64
08222013,004935.576,1018.62
08222013,004936.574,1018.61
08222013,004937.588,1018.60
08222013,004938.571,1018.60
08222013,004939.570,1018.61
08222013,004940.584,1018.61
08222013,004941.567,1018.61
08222013,004942.581,1018.61
08222013,004943.579,1018.61
08222013,004944.593,1018.61
08222013,004945.592,1018.62
08222013,004946.559,1018.63
08222013,004947.557,1018.63
08222013,004948.571,1018.62
08222013,004949.570,1018.61
08222013,004950.568,1018.61
08222013,004951.613,1018.61
08222013,004952.596,1018.61
08222013,004953.564,1018.60
08222013,004954.562,1018.62
08222013,004955.560,1018.62
08222013,004956.575,1018.61
08222013,004957.557,1018.61
08222013,004958.556,1018.62
08222013,004959.585,1018.64
08222013,005000.568,1018.64
08222013,005001.567,1018.63
08222013,005002.565,1018.62
08222013,005003.564,1018.62
08222013,005004.562,1018.60
08222013,005005.623,1018.60
08222013,005006.559,1018.60
08222013,005007.557,1018.60
08222013,005008.556,1018.60
08222013,005009.554,1018.60
08222013,005010.553,1018.60
08222013,005011.567,1018.60
08222013,005012.565,1018.60
08222013,005013.564,1018.61
08222013,005014.562,1018.62
08222013,005015.576,1018.62
08222013,005016.559,1018.62
08222013,005017.573,1018.62
08222013,005018.556,1018.63
08222013,005019.554,1018.63
08222013,005020.553,1018.63
08222013,005021.551,1018.61
08222013,005022.565,1018.59
08222013,005023.564,1018.59
08222013,005024.562,1018.58
08222013,005025.561,1018.59
08222013,005026.559,1018.60
08222013,005027.558,1018.63
08222013,005028.556,1018.63
08222013,005029.554,1018.66
08222013,005030.553,1018.65
08222013,005031.551,1018.63
08222013,005032.550,1018.60
08222013,005033.548,1018.58
08222013,005034.562,1018.59
08222013,005035.576,1018.59
08222013,005036.590,1018.60
08222013,005037.573,1018.62
08222013,005038.556,1018.65
08222013,005039.554,1018.65
08222013,005040.553,1018.65
08222013,005041.551,1018.65
08222013,005042.550,1018.64
08222013,005043.548,1018.63
08222013,005044.547,1018.62
08222013,005045.561,1018.61
08222013,005046.559,1018.60
08222013,005047.558,1018.60
08222013,005048.556,1018.60
08222013,005049.570,1018.60
08222013,005050.553,1018.61
08222013,005051.551,1018.63
08222013,005052.550,1018.65
08222013,005053.548,1018.65
08222013,005054.547,1018.64
08222013,005055.545,1018.62
08222013,005056.544,1018.61
08222013,005057.573,1018.61
08222013,005058.556,1018.61
08222013,005059.555,1018.60
08222013,005100.553,1018.59
08222013,005101.551,1018.59
08222013,005102.550,1018.60
08222013,005103.548,1018.61
08222013,005104.547,1018.64
08222013,005105.545,1018.67
08222013,005106.544,1018.67
08222013,005107.542,1018.65
08222013,005108.556,1018.63
08222013,005109.555,1018.63
08222013,005110.569,1018.60
08222013,005111.551,1018.59
08222013,005112.566,1018.58
08222013,005113.548,1018.60
08222013,005114.562,1018.62
08222013,005115.545,1018.63
08222013,005116.544,1018.63
08222013,005117.573,1018.62
08222013,005118.556,1018.62
08222013,005119.555,1018.63
08222013,005120.553,1018.63
08222013,005121.552,1018.63
08222013,005122.550,1018.63
08222013,005123.548,1018.63
08222013,005124.547,1018.62
08222013,005125.545,1018.61
08222013,005126.544,1018.58
08222013,005127.542,1018.56
08222013,005128.541,1018.56
08222013,005129.555,1018.58
08222013,005130.538,1018.59
08222013,005131.552,1018.59
08222013,005132.550,1018.60
08222013,005133.548,1018.61
08222013,005134.547,1018.59
08222013,005135.545,1018.58
08222013,005136.544,1018.58
08222013,005137.542,1018.59
08222013,005138.541,1018.60
08222013,005139.570,1018.60
08222013,005140.569,1018.59
08222013,005141.536,1018.58
08222013,005142.550,1018.58
08222013,005143.549,1018.54
08222013,005144.547,1018.53
08222013,005145.592,1018.55
08222013,005146.544,1018.57
08222013,005147.542,1018.58
08222013,005148.541,1018.58
08222013,005149.539,1018.58
08222013,005150.538,1018.58
08222013,005151.536,1018.59
08222013,005152.535,1018.60
08222013,005153.549,1018.60
08222013,005154.547,1018.60
08222013,005155.545,1018.60
08222013,005156.575,1018.58
08222013,005157.542,1018.58
08222013,005158.541,1018.59
08222013,005159.539,1018.61
08222013,005200.538,1018.61
08222013,005201.536,1018.60
08222013,005202.535,1018.59
08222013,005203.533,1018.57
08222013,005204.531,1018.57
08222013,005205.545,1018.57
08222013,005206.544,1018.58
08222013,005207.542,1018.61
08222013,005208.541,1018.64
08222013,005209.539,1018.64
08222013,005210.538,1018.64
08222013,005211.536,1018.60
08222013,005212.535,1018.60
08222013,005213.533,1018.58
08222013,005214.532,1018.58
08222013,005215.530,1018.59
08222013,005216.544,1018.60
08222013,005217.542,1018.61
08222013,005218.541,1018.61
08222013,005219.539,1018.61
08222013,005220.538,1018.61
08222013,005221.536,1018.61
08222013,005222.535,1018.60
08222013,005223.533,1018.60
08222013,005224.532,1018.59
08222013,005225.530,1018.59
08222013,005226.528,1018.64
08222013,005227.542,1018.65
08222013,005228.557,1018.65
08222013,005229.539,1018.61
08222013,005230.538,1018.56
08222013,005231.536,1018.56
08222013,005232.535,1018.58
08222013,005233.533,1018.60
08222013,005234.532,1018.60
08222013,005235.530,1018.62
08222013,005236.528,1018.63
08222013,005237.558,1018.62
08222013,005238.525,1018.62
08222013,005239.571,1018.62
08222013,005240.538,1018.61
08222013,005241.536,1018.59
08222013,005242.535,1018.59
08222013,005243.533,1018.59
08222013,005244.532,1018.59
08222013,005245.530,1018.59
08222013,005246.560,1018.60
08222013,005247.527,1018.58
08222013,005248.525,1018.57
08222013,005249.524,1018.58
08222013,005250.538,1018.58
08222013,005251.552,1018.58
08222013,005252.550,1018.59
08222013,005253.533,1018.60
08222013,005254.532,1018.62
08222013,005255.530,1018.63
08222013,005256.529,1018.63
08222013,005257.527,1018.63
08222013,005258.525,1018.63
08222013,005259.524,1018.61
08222013,005300.522,1018.59
08222013,005301.521,1018.59
08222013,005302.550,1018.61
08222013,005303.533,1018.62
08222013,005304.532,1018.61
08222013,005305.530,1018.60
08222013,005306.560,1018.60
08222013,005307.558,1018.60
08222013,005308.526,1018.60
08222013,005309.524,1018.60
08222013,005310.522,1018.59
08222013,005311.521,1018.58
08222013,005312.519,1018.58
08222013,005313.533,1018.58
08222013,005314.532,1018.59
08222013,005315.530,1018.61
08222013,005316.529,1018.63
08222013,005317.543,1018.64
08222013,005318.526,1018.64
08222013,005319.524,1018.62
08222013,005320.522,1018.59
08222013,005321.521,1018.56
08222013,005322.519,1018.55
08222013,005323.518,1018.56
08222013,005324.532,1018.57
08222013,005325.530,1018.59
08222013,005326.560,1018.61
08222013,005327.527,1018.64
08222013,005328.526,1018.64
08222013,005329.524,1018.64
08222013,005330.523,1018.60
08222013,005331.521,1018.57
08222013,005332.519,1018.56
08222013,005333.533,1018.56
08222013,005334.532,1018.57
08222013,005335.515,1018.57
08222013,005336.529,1018.58
08222013,005337.527,1018.59
08222013,005338.526,1018.60
08222013,005339.524,1018.61
08222013,005340.523,1018.61
08222013,005341.537,1018.61
08222013,005342.535,1018.59
08222013,005343.518,1018.56
08222013,005344.516,1018.55
08222013,005345.515,1018.55
08222013,005346.513,1018.58
08222013,005347.558,1018.62
08222013,005348.526,1018.62
08222013,005349.524,1018.64
08222013,005350.523,1018.64
08222013,005351.521,1018.61
08222013,005352.519,1018.57
08222013,005353.518,1018.56
08222013,005354.516,1018.58
08222013,005355.515,1018.60
08222013,005356.513,1018.61
08222013,005357.512,1018.62
08222013,005358.510,1018.62
08222013,005359.524,1018.62
08222013,005400.523,1018.62
08222013,005401.521,1018.63
08222013,005402.520,1018.63
08222013,005403.549,1018.61
08222013,005404.516,1018.58
08222013,005405.530,1018.56
08222013,005406.513,1018.57
08222013,005407.527,1018.61
08222013,005408.541,1018.64
08222013,005409.524,1018.64
08222013,005410.523,1018.64
08222013,005411.521,1018.64
08222013,005412.535,1018.64
08222013,005413.518,1018.64
08222013,005414.516,1018.63
08222013,005415.515,1018.61
08222013,005416.529,1018.59
08222013,005417.512,1018.59
08222013,005418.510,1018.59
08222013,005419.509,1018.59
08222013,005420.507,1018.59
08222013,005421.521,1018.59
08222013,005422.520,1018.62
08222013,005423.518,1018.65
08222013,005424.517,1018.65
08222013,005425.515,1018.64
08222013,005426.513,1018.62
08222013,005427.512,1018.61
08222013,005428.510,1018.59
08222013,005429.509,1018.58
08222013,005430.538,1018.59
08222013,005431.506,1018.61
08222013,005432.504,1018.61
08222013,005433.518,1018.63
08222013,005434.517,1018.63
08222013,005435.515,1018.61
08222013,005436.513,1018.59
08222013,005437.512,1018.58
08222013,005438.510,1018.58
08222013,005439.509,1018.60
08222013,005440.507,1018.62
08222013,005441.506,1018.63
08222013,005442.520,1018.63
08222013,005443.503,1018.63
08222013,005444.517,1018.64
08222013,005445.515,1018.64
08222013,005446.514,1018.64
08222013,005447.512,1018.60
08222013,005448.510,1018.55
08222013,005449.509,1018.55
08222013,005450.507,1018.58
08222013,005451.506,1018.62
08222013,005452.504,1018.62
08222013,005453.503,1018.61
08222013,005454.501,1018.61
08222013,005455.515,1018.59
08222013,005456.514,1018.59
08222013,005457.543,1018.61
08222013,005458.510,1018.61
08222013,005459.509,1018.61
08222013,005500.523,1018.60
08222013,005501.506,1018.60
08222013,005502.504,1018.61
08222013,005503.503,1018.62
08222013,005504.501,1018.62
08222013,005505.500,1018.62
08222013,005506.498,1018.61
08222013,005507.512,1018.61
08222013,005508.511,1018.60
08222013,005509.525,1018.60
08222013,005510.507,1018.60
08222013,005511.506,1018.58
08222013,005512.504,1018.57
08222013,005513.503,1018.57
08222013,005514.501,1018.57
08222013,005515.515,1018.58
08222013,005516.498,1018.61
08222013,005517.512,1018.64
08222013,005518.511,1018.65
08222013,005519.509,1018.64
08222013,005520.507,1018.59
08222013,005521.506,1018.55
08222013,005522.520,1018.54
08222013,005523.518,1018.55
08222013,005524.517,1018.55
08222013,005525.500,1018.57
08222013,005526.498,1018.58
08222013,005527.497,1018.60
08222013,005528.511,1018.61
08222013,005529.493,1018.61
08222013,005530.507,1018.61
08222013,005531.522,1018.60
08222013,005532.504,1018.59
08222013,005533.503,1018.59
08222013,005534.501,1018.59
08222013,005535.500,1018.59
08222013,005536.514,1018.60
08222013,005537.497,1018.59
08222013,005538.495,1018.56
08222013,005539.493,1018.54
08222013,005540.492,1018.54
08222013,005541.506,1018.57
08222013,005542.504,1018.60
08222013,005543.503,1018.62
08222013,005544.501,1018.60
08222013,005545.500,1018.59
08222013,005546.514,1018.59
08222013,005547.497,1018.59
08222013,005548.495,1018.57
08222013,005549.494,1018.58
08222013,005550.492,1018.59
08222013,005551.490,1018.60
08222013,005552.504,1018.60
08222013,005553.503,1018.59
08222013,005554.501,1018.59
08222013,005555.500,1018.59
08222013,005556.498,1018.59
08222013,005557.497,1018.59
08222013,005558.495,1018.59
08222013,005559.494,1018.59
08222013,005600.492,1018.61
08222013,005601.490,1018.61
08222013,005602.489,1018.60
08222013,005603.487,1018.58
08222013,005604.501,1018.58
08222013,005605.500,1018.59
08222013,005606.498,1018.61
08222013,005607.512,1018.62
08222013,005608.495,1018.62
08222013,005609.494,1018.62
08222013,005610.492,1018.63
08222013,005611.491,1018.64
08222013,005612.489,1018.63
08222013,005613.487,1018.60
08222013,005614.486,1018.57
08222013,005615.516,1018.55
08222013,005616.498,1018.57
08222013,005617.497,1018.60
08222013,005618.495,1018.61
08222013,005619.494,1018.61
08222013,005620.492,1018.61
08222013,005621.491,1018.60
08222013,005622.505,1018.58
08222013,005623.519,1018.58
08222013,005624.486,1018.60
08222013,005625.500,1018.64
08222013,005626.498,1018.66
08222013,005627.528,1018.65
08222013,005628.495,1018.61
08222013,005629.494,1018.55
08222013,005630.492,1018.55
08222013,005631.491,1018.54
08222013,005632.489,1018.55
08222013,005633.488,1018.58
08222013,005634.486,1018.64
08222013,005635.484,1018.67
08222013,005636.483,1018.67
08222013,005637.513,1018.62
08222013,005638.495,1018.57
08222013,005639.509,1018.56
08222013,005640.492,1018.56
08222013,005641.491,1018.56
08222013,005642.489,1018.59
08222013,005643.503,1018.61
08222013,005644.486,1018.63
08222013,005645.484,1018.60
08222013,005646.514,1018.59
08222013,005647.481,1018.59
08222013,005648.480,1018.59
08222013,005649.494,1018.59
08222013,005650.492,1018.59
08222013,005651.491,1018.59
08222013,005652.489,1018.60
08222013,005653.488,1018.61
08222013,005654.486,1018.63
08222013,005655.485,1018.65
08222013,005656.499,1018.64
08222013,005657.497,1018.60
08222013,005658.480,1018.56
08222013,005659.494,1018.56
08222013,005700.492,1018.55
08222013,005701.491,1018.55
08222013,005702.505,1018.55
08222013,005703.488,1018.57
08222013,005704.486,1018.60
08222013,005705.500,1018.62
08222013,005706.483,1018.60
08222013,005707.481,1018.58
08222013,005708.480,1018.57
08222013,005709.478,1018.57
08222013,005710.477,1018.57
08222013,005711.475,1018.56
08222013,005712.489,1018.55
08222013,005713.488,1018.57
08222013,005714.502,1018.59
08222013,005715.485,1018.61
08222013,005716.483,1018.62
08222013,005717.481,1018.63
08222013,005718.480,1018.62
08222013,005719.478,1018.60
08222013,005720.492,1018.60
08222013,005721.506,1018.60
08222013,005722.474,1018.62
08222013,005723.488,1018.65
08222013,005724.486,1018.63
08222013,005725.485,1018.61
08222013,005726.483,1018.61
08222013,005727.482,1018.60
08222013,005728.480,1018.58
08222013,005729.525,1018.57
08222013,005730.508,1018.58
08222013,005731.475,1018.60
08222013,005732.474,1018.60
08222013,005733.488,1018.62
08222013,005734.471,1018.63
08222013,005735.485,1018.62
08222013,005736.483,1018.59
08222013,005737.482,1018.58
08222013,005738.511,1018.58
08222013,005739.478,1018.58
08222013,005740.477,1018.59
08222013,005741.507,1018.61
08222013,005742.474,1018.62
08222013,005743.488,1018.62
08222013,005744.486,1018.64
08222013,005745.469,1018.63
08222013,005746.483,1018.58
08222013,005747.482,1018.56
08222013,005748.480,1018.56
08222013,005749.494,1018.56
08222013,005750.477,1018.57
08222013,005751.475,1018.58
08222013,005752.489,1018.60
08222013,005753.472,1018.62
08222013,005754.471,1018.62
08222013,005755.469,1018.61
08222013,005756.499,1018.59
08222013,005757.482,1018.58
08222013,005758.480,1018.59
08222013,005759.479,1018.60
08222013,005800.477,1018.61
08222013,005801.475,1018.62
08222013,005802.474,1018.61
08222013,005803.472,1018.58
08222013,005804.471,1018.58
08222013,005805.469,1018.57
08222013,005806.483,1018.57
08222013,005807.466,1018.58
08222013,005808.465,1018.61
08222013,005809.479,1018.61
08222013,005810.477,1018.60
08222013,005811.476,1018.58
08222013,005812.474,1018.58
08222013,005813.472,1018.58
08222013,005814.518,1018.59
08222013,005815.469,1018.59
08222013,005816.468,1018.60
08222013,005817.466,1018.59
08222013,005818.465,1018.59
08222013,005819.479,1018.60
08222013,005820.477,1018.62
08222013,005821.476,1018.62
08222013,005822.490,1018.58
08222013,005823.472,1018.58
08222013,005824.487,1018.56
08222013,005825.469,1018.56
08222013,005826.468,1018.56
08222013,005827.466,1018.57
08222013,005828.465,1018.58
08222013,005829.463,1018.60
08222013,005830.477,1018.61
08222013,005831.476,1018.62
08222013,005832.474,1018.61
08222013,005833.473,1018.60
08222013,005834.471,1018.60
08222013,005835.469,1018.59
08222013,005836.468,1018.59
08222013,005837.466,1018.59
08222013,005838.465,1018.58
08222013,005839.463,1018.58
08222013,005840.462,1018.58
08222013,005841.460,1018.58
08222013,005842.459,1018.59
08222013,005843.473,1018.59
08222013,005844.471,1018.60
08222013,005845.485,1018.60
08222013,005846.499,1018.60
08222013,005847.466,1018.60
08222013,005848.480,1018.60
08222013,005849.463,1018.60
08222013,005850.462,1018.61
08222013,005851.460,1018.61
08222013,005852.459,1018.59
08222013,005853.457,1018.58
08222013,005854.471,1018.58
08222013,005855.469,1018.57
08222013,005856.468,1018.57
08222013,005857.482,1018.55
08222013,005858.465,1018.55
08222013,005859.463,1018.57
08222013,005900.477,1018.60
08222013,005901.491,1018.61
08222013,005902.459,1018.61
08222013,005903.457,1018.61
08222013,005904.455,1018.61
08222013,005905.454,1018.58
08222013,005906.468,1018.57
08222013,005907.482,1018.57
08222013,005908.465,1018.57
08222013,005909.463,1018.57
08222013,005910.462,1018.58
08222013,005911.460,1018.58
08222013,005912.459,1018.58
08222013,005913.457,1018.59
08222013,005914.456,1018.60
08222013,005915.470,1018.60
08222013,005916.452,1018.60
08222013,005917.466,1018.60
08222013,005918.465,1018.60
08222013,005919.463,1018.59
08222013,005920.462,1018.59
08222013,005921.460,1018.58
08222013,005922.459,1018.59
08222013,005923.457,1018.61
08222013,005924.456,1018.62
08222013,005925.454,1018.62
08222013,005926.468,1018.60
08222013,005927.451,1018.58
08222013,005928.449,1018.57
08222013,005929.463,1018.57
08222013,005930.462,1018.57
08222013,005931.492,1018.58
08222013,005932.459,1018.59
08222013,005933.473,1018.58
08222013,005934.456,1018.58
08222013,005935.454,1018.59
08222013,005936.453,1018.60
08222013,005937.451,1018.61
08222013,005938.449,1018.62
08222013,005939.448,1018.62
08222013,005940.462,1018.62
08222013,005941.460,1018.63
08222013,005942.459,1018.62
08222013,005943.457,1018.60
08222013,005944.487,1018.57
08222013,005945.501,1018.55
08222013,005946.453,1018.54
08222013,005947.451,1018.54
08222013,005948.449,1018.54
08222013,005949.448,1018.56
08222013,005950.446,1018.60
08222013,005951.476,1018.64
08222013,005952.459,1018.62
08222013,005953.457,1018.60
08222013,005954.456,1018.60
08222013,005955.454,1018.59
08222013,005956.453,1018.59
08222013,005957.451,1018.59
08222013,005958.450,1018.58
08222013,005959.448,1018.58
08222013,010000.446,1018.58
08222013,010001.476,1018.58
08222013,010002.443,1018.62
08222013,010003.473,1018.65
08222013,010004.471,1018.64
08222013,010005.454,1018.61
08222013,010006.453,1018.60
08222013,010007.482,1018.59
08222013,010008.450,1018.57
08222013,010009.464,1018.56
08222013,010010.446,1018.56
08222013,010011.445,1018.58
08222013,010012.475,1018.61
08222013,010013.457,1018.62
08222013,010014.456,1018.60
08222013,010015.470,1018.58
08222013,010016.453,1018.56
08222013,010017.451,1018.52
08222013,010018.450,1018.51
08222013,010019.448,1018.52
08222013,010020.447,1018.58
08222013,010021.461,1018.58
08222013,010022.443,1018.62
08222013,010023.442,1018.63
08222013,010024.456,1018.59
08222013,010025.454,1018.56
08222013,010026.453,1018.56
08222013,010027.451,1018.56
08222013,010028.450,1018.56
08222013,010029.448,1018.54
08222013,010030.462,1018.51
08222013,010031.445,1018.52
08222013,010032.443,1018.52
08222013,010033.442,1018.57
08222013,010034.440,1018.63
08222013,010035.454,1018.67
08222013,010036.437,1018.65
08222013,010037.451,1018.60
08222013,010038.450,1018.55
08222013,010039.448,1018.53
08222013,010040.462,1018.52
08222013,010041.461,1018.54
08222013,010042.443,1018.59
08222013,010043.458,1018.59
08222013,010044.456,1018.61
08222013,010045.454,1018.61
08222013,010046.453,1018.59
08222013,010047.436,1018.57
08222013,010048.450,1018.56
08222013,010049.448,1018.56
08222013,010050.447,1018.57
08222013,010051.445,1018.57
08222013,010052.444,1018.56
08222013,010053.442,1018.56
08222013,010054.440,1018.56
08222013,010055.439,1018.55
08222013,010056.453,1018.54
08222013,010057.436,1018.55
08222013,010058.450,1018.57
08222013,010059.464,1018.59
08222013,010100.478,1018.59
08222013,010101.445,1018.57
08222013,010102.444,1018.56
08222013,010103.442,1018.55
08222013,010104.440,1018.56
08222013,010105.439,1018.56
08222013,010106.437,1018.57
08222013,010107.451,1018.58
08222013,010108.450,1018.57
08222013,010109.433,1018.56
08222013,010110.431,1018.56
08222013,010111.461,1018.55
08222013,010112.444,1018.56
08222013,010113.442,1018.56
08222013,010114.456,1018.57
08222013,010115.439,1018.58
08222013,010116.437,1018.58
08222013,010117.436,1018.55
08222013,010118.434,1018.48
08222013,010119.433,1018.47
08222013,010120.431,1018.47
08222013,010121.430,1018.50
08222013,010122.444,1018.54
08222013,010123.442,1018.57
08222013,010124.472,1018.57
08222013,010125.439,1018.58
08222013,010126.437,1018.58
08222013,010127.436,1018.58
08222013,010128.434,1018.58
08222013,010129.433,1018.58
08222013,010130.431,1018.57
08222013,010131.430,1018.57
08222013,010132.428,1018.56
08222013,010133.427,1018.53
08222013,010134.441,1018.52
08222013,010135.439,1018.52
08222013,010136.438,1018.53
08222013,010137.483,1018.57
08222013,010138.434,1018.58
08222013,010139.433,1018.58
08222013,010140.431,1018.58
08222013,010141.430,1018.58
08222013,010142.428,1018.58
08222013,010143.427,1018.55
08222013,010144.425,1018.48
08222013,010145.439,1018.48
08222013,010146.469,1018.48
08222013,010147.436,1018.50
08222013,010148.434,1018.51
08222013,010149.433,1018.52
08222013,010150.431,1018.53
08222013,010151.445,1018.55
08222013,010152.428,1018.56
08222013,010153.427,1018.57
08222013,010154.425,1018.55
08222013,010155.439,1018.52
08222013,010156.438,1018.51
08222013,010157.452,1018.51
08222013,010158.435,1018.51
08222013,010159.433,1018.52
08222013,010200.431,1018.54
08222013,010201.430,1018.54
08222013,010202.428,1018.53
08222013,010203.427,1018.52
08222013,010204.425,1018.52
08222013,010205.424,1018.52
08222013,010206.422,1018.53
08222013,010207.421,1018.53
08222013,010208.435,1018.53
08222013,010209.433,1018.53
08222013,010210.431,1018.53
08222013,010211.430,1018.51
08222013,010212.428,1018.50
08222013,010213.427,1018.51
08222013,010214.425,1018.52
08222013,010215.424,1018.53
08222013,010216.422,1018.53
08222013,010217.421,1018.55
08222013,010218.419,1018.56
08222013,010219.433,1018.56
08222013,010220.431,1018.57
08222013,010221.430,1018.55
08222013,010222.428,1018.50
08222013,010223.427,1018.49
08222013,010224.425,1018.47
08222013,010225.424,1018.46
08222013,010226.422,1018.46
08222013,010227.421,1018.47
08222013,010228.435,1018.50
08222013,010229.417,1018.53
08222013,010230.432,1018.53
08222013,010231.430,1018.55
08222013,010232.428,1018.55
08222013,010233.427,1018.54
08222013,010234.425,1018.53
08222013,010235.424,1018.50
08222013,010236.422,1018.49
08222013,010237.421,1018.48
08222013,010238.419,1018.46
08222013,010239.433,1018.47
08222013,010240.432,1018.48
08222013,010241.414,1018.48
08222013,010242.428,1018.51
08222013,010243.427,1018.55
08222013,010244.425,1018.58
08222013,010245.424,1018.59
08222013,010246.422,1018.58
08222013,010247.421,1018.54
08222013,010248.419,1018.45
08222013,010249.418,1018.45
08222013,010250.416,1018.44
08222013,010251.430,1018.45
08222013,010252.413,1018.49
08222013,010253.427,1018.52
08222013,010254.425,1018.56
08222013,010255.424,1018.58
08222013,010256.438,1018.57
08222013,010257.421,1018.56
08222013,010258.419,1018.53
08222013,010259.433,1018.52
08222013,010300.416,1018.52
08222013,010301.415,1018.52
08222013,010302.413,1018.53
08222013,010303.427,1018.53
08222013,010304.410,1018.56
08222013,010305.424,1018.57
08222013,010306.438,1018.60
08222013,010307.421,1018.60
08222013,010308.419,1018.58
08222013,010309.418,1018.54
08222013,010310.416,1018.52
08222013,010311.430,1018.52
08222013,010312.413,1018.52
08222013,010313.443,1018.53
08222013,010314.410,1018.54
08222013,010315.408,1018.54
08222013,010316.422,1018.54
08222013,010317.421,1018.54
08222013,010318.419,1018.53
08222013,010319.433,1018.51
08222013,010320.416,1018.51
08222013,010321.415,1018.51
08222013,010322.413,1018.51
08222013,010323.412,1018.51
08222013,010324.410,1018.50
08222013,010325.408,1018.50
08222013,010326.407,1018.51
08222013,010327.452,1018.54
08222013,010328.419,1018.54
08222013,010329.418,1018.54
08222013,010330.432,1018.53
08222013,010331.415,1018.52
08222013,010332.413,1018.50
08222013,010333.412,1018.50
08222013,010334.426,1018.44
08222013,010335.408,1018.45
08222013,010336.407,1018.46
08222013,010337.405,1018.47
08222013,010338.404,1018.47
08222013,010339.418,1018.45
08222013,010340.416,1018.46
08222013,010341.415,1018.47
08222013,010342.413,1018.49
08222013,010343.412,1018.51
08222013,010344.410,1018.51
08222013,010345.409,1018.50
08222013,010346.407,1018.47
08222013,010347.405,1018.46
08222013,010348.404,1018.46
08222013,010349.402,1018.44
08222013,010350.416,1018.40
08222013,010351.415,1018.39
08222013,010352.413,1018.40
08222013,010353.412,1018.45
08222013,010354.410,1018.46
08222013,010355.409,1018.46
08222013,010356.407,1018.47
08222013,010357.405,1018.48
08222013,010358.404,1018.47
08222013,010359.402,1018.46
08222013,010400.401,1018.47
08222013,010401.399,1018.46
08222013,010402.413,1018.45
08222013,010403.412,1018.42
08222013,010404.410,1018.42
08222013,010405.409,1018.44
08222013,010406.407,1018.44
08222013,010407.405,1018.45
08222013,010408.404,1018.47
08222013,010409.402,1018.48
08222013,010410.401,1018.48
08222013,010411.399,1018.44
08222013,010412.398,1018.41
08222013,010413.412,1018.40
08222013,010414.410,1018.40
08222013,010415.409,1018.45
08222013,010416.407,1018.48
08222013,010417.406,1018.49
08222013,010418.404,1018.49
08222013,010419.402,1018.49
08222013,010420.401,1018.49
08222013,010421.399,1018.49
08222013,010422.398,1018.49
08222013,010423.412,1018.46
08222013,010424.410,1018.45
08222013,010425.409,1018.45
08222013,010426.407,1018.45
08222013,010427.406,1018.45
08222013,010428.404,1018.46
08222013,010429.402,1018.49
08222013,010430.401,1018.51
08222013,010431.399,1018.49
08222013,010432.398,1018.46
08222013,010433.396,1018.45
08222013,010434.395,1018.45
08222013,010435.393,1018.43
08222013,010436.407,1018.43
08222013,010437.406,1018.45
08222013,010438.404,1018.44
08222013,010439.403,1018.44
08222013,010440.401,1018.45
08222013,010441.399,1018.46
08222013,010442.398,1018.44
08222013,010443.412,1018.44
08222013,010444.395,1018.42
08222013,010445.424,1018.41
08222013,010446.407,1018.41
08222013,010447.406,1018.41
08222013,010448.404,1018.43
08222013,010449.403,1018.45
08222013,010450.401,1018.46
08222013,010451.399,1018.46
08222013,010452.398,1018.47
08222013,010453.396,1018.47
08222013,010454.395,1018.46
08222013,010455.393,1018.46
08222013,010456.392,1018.46
08222013,010457.421,1018.47
08222013,010458.404,1018.47
08222013,010459.403,1018.46
08222013,010500.401,1018.46
08222013,010501.400,1018.45
08222013,010502.398,1018.44
08222013,010503.396,1018.44
08222013,010504.395,1018.42
08222013,010505.393,1018.40
08222013,010506.392,1018.41
08222013,010507.390,1018.44
08222013,010508.389,1018.46
08222013,010509.387,1018.46
08222013,010510.401,1018.47
08222013,010511.400,1018.47
08222013,010512.398,1018.47
08222013,010513.396,1018.47
08222013,010514.395,1018.46
08222013,010515.393,1018.45
08222013,010516.392,1018.44
08222013,010517.421,1018.40
08222013,010518.389,1018.36
08222013,010519.387,1018.41
08222013,010520.386,1018.41
08222013,010521.415,1018.44
08222013,010522.414,1018.46
08222013,010523.396,1018.48
08222013,010524.395,1018.49
08222013,010525.393,1018.50
08222013,010526.392,1018.47
08222013,010527.390,1018.42
08222013,010528.389,1018.41
08222013,010529.403,1018.41
08222013,010530.386,1018.43
08222013,010531.384,1018.43
08222013,010532.398,1018.45
08222013,010533.412,1018.44
08222013,010534.395,1018.39
08222013,010535.409,1018.39
08222013,010536.392,1018.39
08222013,010537.390,1018.39
08222013,010538.389,1018.41
08222013,010539.387,1018.45
08222013,010540.386,1018.50
08222013,010541.384,1018.50
08222013,010542.383,1018.52
08222013,010543.381,1018.52
08222013,010544.395,1018.52
08222013,010545.393,1018.52
08222013,010546.392,1018.51
08222013,010547.390,1018.48
08222013,010548.420,1018.43
08222013,010549.403,1018.41
08222013,010550.386,1018.41
08222013,010551.415,1018.45
08222013,010552.383,1018.50
08222013,010553.381,1018.53
08222013,010554.379,1018.53
08222013,010555.394,1018.53
08222013,010556.392,1018.51
08222013,010557.390,1018.49
08222013,010558.389,1018.48
08222013,010559.403,1018.48
08222013,010600.386,1018.48
08222013,010601.384,1018.48
08222013,010602.383,1018.48
08222013,010603.381,1018.48
08222013,010604.380,1018.48
08222013,010605.378,1018.47
08222013,010606.376,1018.43
08222013,010607.422,1018.40
08222013,010608.389,1018.43
08222013,010609.403,1018.45
08222013,010610.386,1018.46
08222013,010611.384,1018.48
08222013,010612.383,1018.48
08222013,010613.381,1018.50
08222013,010614.395,1018.53
08222013,010615.378,1018.54
08222013,010616.376,1018.55
08222013,010617.375,1018.53
08222013,010618.389,1018.50
08222013,010619.387,1018.48
08222013,010620.386,1018.46
08222013,010621.384,1018.45
08222013,010622.383,1018.45
08222013,010623.381,1018.45
08222013,010624.380,1018.47
08222013,010625.378,1018.48
08222013,010626.377,1018.45
08222013,010627.375,1018.45
08222013,010628.405,1018.46
08222013,010629.387,1018.47
08222013,010630.386,1018.48
08222013,010631.400,1018.49
08222013,010632.383,1018.49
08222013,010633.381,1018.49
08222013,010634.380,1018.49
08222013,010635.378,1018.49
08222013,010636.377,1018.49
08222013,010637.375,1018.47
08222013,010638.373,1018.44
08222013,010639.372,1018.43
08222013,010640.370,1018.44
08222013,010641.384,1018.45
08222013,010642.383,1018.44
08222013,010643.381,1018.44
08222013,010644.380,1018.45
08222013,010645.378,1018.45
08222013,010646.377,1018.48
08222013,010647.375,1018.49
08222013,010648.374,1018.46
08222013,010649.388,1018.37
08222013,010650.370,1018.33
08222013,010651.369,1018.34
08222013,010652.383,1018.36
08222013,010653.381,1018.38
08222013,010654.380,1018.39
08222013,010655.378,1018.39
08222013,010656.377,1018.39
08222013,010657.375,1018.39
08222013,010658.374,1018.39
08222013,010659.372,1018.41
08222013,010700.370,1018.42
08222013,010701.369,1018.43
08222013,010702.367,1018.43
08222013,010703.428,1018.42
08222013,010704.380,1018.41
08222013,010705.378,1018.42
08222013,010706.377,1018.42
08222013,010707.375,1018.42
08222013,010708.374,1018.41
08222013,010709.372,1018.39
08222013,010710.370,1018.37
08222013,010711.385,1018.37
08222013,010712.367,1018.41
08222013,010713.366,1018.43
08222013,010714.364,1018.43
08222013,010715.378,1018.43
08222013,010716.377,1018.43
08222013,010717.375,1018.44
08222013,010718.374,1018.46
08222013,010719.388,1018.47
08222013,010720.371,1018.47
08222013,010721.369,1018.43
08222013,010722.367,1018.40
08222013,010723.366,1018.40
08222013,010724.364,1018.39
08222013,010725.378,1018.38
08222013,010726.377,1018.38
08222013,010727.391,1018.39
08222013,010728.374,1018.41
08222013,010729.372,1018.44
08222013,010730.371,1018.46
08222013,010731.369,1018.47
08222013,010732.367,1018.46
08222013,010733.366,1018.46
08222013,010734.364,1018.43
08222013,010735.363,1018.37
08222013,010736.392,1018.35
08222013,010737.360,1018.35
08222013,010738.374,1018.36
08222013,010739.372,1018.39
08222013,010740.371,1018.42
08222013,010741.385,1018.46
08222013,010742.368,1018.46
08222013,010743.366,1018.45
08222013,010744.364,1018.45
08222013,010745.363,1018.42
08222013,010746.361,1018.41
08222013,010747.360,1018.41
08222013,010748.374,1018.41
08222013,010749.372,1018.41
08222013,010750.371,1018.42
08222013,010751.369,1018.42
08222013,010752.368,1018.42
08222013,010753.366,1018.44
08222013,010754.364,1018.45
08222013,010755.379,1018.42
08222013,010756.361,1018.38
08222013,010757.360,1018.38
08222013,010758.358,1018.39
08222013,010759.357,1018.39
08222013,010800.371,1018.39
08222013,010801.369,1018.39
08222013,010802.368,1018.39
08222013,010803.366,1018.39
08222013,010804.365,1018.40
08222013,010805.363,1018.43
08222013,010806.408,1018.43
08222013,010807.360,1018.43
08222013,010808.374,1018.43
08222013,010809.357,1018.44
08222013,010810.355,1018.44
08222013,010811.369,1018.45
08222013,010812.368,1018.46
08222013,010813.366,1018.44
08222013,010814.380,1018.41
08222013,010815.363,1018.41
08222013,010816.377,1018.44
08222013,010817.360,1018.45
08222013,010818.358,1018.46
08222013,010819.357,1018.46
08222013,010820.355,1018.46
08222013,010821.369,1018.46
08222013,010822.352,1018.46
08222013,010823.366,1018.46
08222013,010824.365,1018.45
08222013,010825.363,1018.44
08222013,010826.393,1018.41
08222013,010827.360,1018.39
08222013,010828.358,1018.39
08222013,010829.357,1018.39
08222013,010830.355,1018.39
08222013,010831.369,1018.39
08222013,010832.352,1018.39
08222013,010833.351,1018.40
08222013,010834.349,1018.41
08222013,010835.363,1018.42
08222013,010836.393,1018.42
08222013,010837.360,1018.41
08222013,010838.358,1018.40
08222013,010839.357,1018.40
08222013,010840.355,1018.40
08222013,010841.385,1018.40
08222013,010842.352,1018.39
08222013,010843.351,1018.39
08222013,010844.349,1018.39
08222013,010845.348,1018.39
08222013,010846.362,1018.40
08222013,010847.407,1018.37
08222013,010848.358,1018.33
08222013,010849.357,1018.35
08222013,010850.355,1018.35
08222013,010851.354,1018.36
08222013,010852.352,1018.36
08222013,010853.351,1018.36
08222013,010854.349,1018.36
08222013,010855.363,1018.38
08222013,010856.346,1018.38
08222013,010857.360,1018.38
08222013,010858.359,1018.38
08222013,010859.357,1018.38
08222013,010900.355,1018.37
08222013,010901.369,1018.37
08222013,010902.352,1018.38
08222013,010903.351,1018.38
08222013,010904.349,1018.38
08222013,010905.348,1018.38
08222013,010906.346,1018.40
08222013,010907.345,1018.41
08222013,010908.343,1018.39
08222013,010909.357,1018.36
08222013,010910.355,1018.32
08222013,010911.354,1018.32
08222013,010912.352,1018.32
08222013,010913.351,1018.38
08222013,010914.380,1018.43
08222013,010915.348,1018.46
08222013,010916.346,1018.47
08222013,010917.345,1018.46
08222013,010918.343,1018.43
08222013,010919.357,1018.41
08222013,010920.356,1018.38
08222013,010921.354,1018.36
08222013,010922.430,1018.37
08222013,010923.366,1018.37
08222013,010924.349,1018.42
08222013,010925.348,1018.44
08222013,010926.362,1018.42
08222013,010927.360,1018.35
08222013,010928.343,1018.33
08222013,010929.388,1018.34
08222013,010930.356,1018.35
08222013,010931.354,1018.39
08222013,010932.352,1018.44
08222013,010933.351,1018.46
08222013,010934.349,1018.46
08222013,010935.348,1018.45
08222013,010936.346,1018.42
08222013,010937.345,1018.39
08222013,010938.343,1018.38
08222013,010939.342,1018.37
08222013,010940.340,1018.37
08222013,010941.338,1018.37
08222013,010942.337,1018.39
08222013,010943.351,1018.39
08222013,010944.349,1018.39
08222013,010945.348,1018.39
08222013,010946.377,1018.39
08222013,010947.345,1018.39
08222013,010948.359,1018.38
08222013,010949.342,1018.38
08222013,010950.340,1018.38
08222013,010951.339,1018.41
08222013,010952.337,1018.42
08222013,010953.335,1018.42
08222013,010954.349,1018.40
08222013,010955.348,1018.36
08222013,010956.362,1018.36
08222013,010957.345,1018.32
08222013,010958.374,1018.35
08222013,010959.373,1018.39
08222013,011000.356,1018.40
08222013,011001.339,1018.38
08222013,011002.337,1018.35
08222013,011003.335,1018.36
08222013,011004.334,1018.37
08222013,011005.348,1018.36
08222013,011006.346,1018.36
08222013,011007.345,1018.36
08222013,011008.343,1018.37
08222013,011009.373,1018.38
08222013,011010.356,1018.39
08222013,011011.339,1018.38
08222013,011012.337,1018.38
08222013,011013.336,1018.37
08222013,011014.350,1018.37
08222013,011015.332,1018.35
08222013,011016.331,1018.34
08222013,011017.345,1018.33
08222013,011018.359,1018.34
08222013,011019.342,1018.37
08222013,011020.340,1018.38
08222013,011021.339,1018.38
08222013,011022.337,1018.35
08222013,011023.336,1018.30
08222013,011024.334,1018.29
08222013,011025.332,1018.29
08222013,011026.331,1018.30
08222013,011027.329,1018.31
08222013,011028.359,1018.34
08222013,011029.342,1018.35
08222013,011030.340,1018.33
08222013,011031.339,1018.33
08222013,011032.337,1018.30
08222013,011033.351,1018.32
08222013,011034.334,1018.33
08222013,011035.332,1018.33
08222013,011036.331,1018.33
08222013,011037.329,1018.33
08222013,011038.328,1018.34
08222013,011039.326,1018.35
08222013,011040.340,1018.36
08222013,011041.339,1018.37
08222013,011042.337,1018.37
08222013,011043.336,1018.37
08222013,011044.365,1018.37
08222013,011045.333,1018.37
08222013,011046.331,1018.37
08222013,011047.329,1018.37
08222013,011048.328,1018.38
08222013,011049.342,1018.40
08222013,011050.325,1018.40
08222013,011051.339,1018.40
08222013,011052.337,1018.40
08222013,011053.336,1018.40
08222013,011054.334,1018.40
08222013,011055.348,1018.41
08222013,011056.331,1018.43
08222013,011057.329,1018.45
08222013,011058.328,1018.45
08222013,011059.342,1018.44
08222013,011100.372,1018.41
08222013,011101.323,1018.38
08222013,011102.337,1018.36
08222013,011103.336,1018.37
08222013,011104.334,1018.40
08222013,011105.333,1018.37
08222013,011106.331,1018.34
08222013,011107.330,1018.34
08222013,011108.328,1018.35
08222013,011109.342,1018.35
08222013,011110.325,1018.37
08222013,011111.323,1018.38
08222013,011112.322,1018.38
08222013,011113.351,1018.37
08222013,011114.334,1018.36
08222013,011115.333,1018.38
08222013,011116.331,1018.41
08222013,011117.330,1018.38
08222013,011118.328,1018.35
08222013,011119.326,1018.35
08222013,011120.325,1018.35
08222013,011121.323,1018.34
08222013,011122.322,1018.36
08222013,011123.320,1018.40
08222013,011124.319,1018.41
08222013,011125.333,1018.40
08222013,011126.331,1018.37
08222013,011127.330,1018.35
08222013,011128.328,1018.34
08222013,011129.327,1018.37
08222013,011130.325,1018.41
08222013,011131.355,1018.41
08222013,011132.322,1018.42
08222013,011133.320,1018.40
08222013,011134.319,1018.35
08222013,011135.317,1018.36
08222013,011136.316,1018.37
08222013,011137.330,1018.37
08222013,011138.344,1018.38
08222013,011139.327,1018.38
08222013,011140.325,1018.38
08222013,011141.339,1018.38
08222013,011142.353,1018.37
08222013,011143.320,1018.36
08222013,011144.319,1018.36
08222013,011145.317,1018.36
08222013,011146.316,1018.37
08222013,011147.314,1018.39
08222013,011148.328,1018.39
08222013,011149.327,1018.37
08222013,011150.372,1018.37
08222013,011151.324,1018.35
08222013,011152.322,1018.34
08222013,011153.336,1018.33
08222013,011154.319,1018.32
08222013,011155.333,1018.34
08222013,011156.316,1018.37
08222013,011157.314,1018.39
08222013,011158.313,1018.40
08222013,011159.327,1018.41
08222013,011200.325,1018.40
08222013,011201.324,1018.40
08222013,011202.322,1018.39
08222013,011203.320,1018.38
08222013,011204.319,1018.38
08222013,011205.317,1018.39
08222013,011206.316,1018.40
08222013,011207.314,1018.39
08222013,011208.344,1018.32
08222013,011209.311,1018.30
08222013,011210.310,1018.30
08222013,011211.324,1018.32
08222013,011212.322,1018.32
08222013,011213.320,1018.34
08222013,011214.319,1018.38
08222013,011215.317,1018.41
08222013,011216.363,1018.42
08222013,011217.314,1018.37
08222013,011218.344,1018.34
08222013,011219.342,1018.32
08222013,011220.310,1018.32
08222013,011221.308,1018.32
08222013,011222.322,1018.33
08222013,011223.321,1018.33
08222013,011224.319,1018.33
08222013,011225.333,1018.34
08222013,011226.316,1018.34
08222013,011227.314,1018.35
08222013,011228.344,1018.32
08222013,011229.311,1018.32
08222013,011230.310,1018.36
08222013,011231.308,1018.37
08222013,011232.307,1018.37
08222013,011233.321,1018.35
08222013,011234.319,1018.35
08222013,011235.317,1018.33
08222013,011236.316,1018.33
08222013,011237.314,1018.32
08222013,011238.313,1018.30
08222013,011239.311,1018.34
08222013,011240.325,1018.38
08222013,011241.308,1018.38
08222013,011242.307,1018.36
08222013,011243.305,1018.35
08222013,011244.303,1018.34
08222013,011245.318,1018.34
08222013,011246.316,1018.31
08222013,011247.314,1018.29
08222013,011248.328,1018.31
08222013,011249.311,1018.32
08222013,011250.310,1018.32
08222013,011251.308,1018.34
08222013,011252.322,1018.36
08222013,011253.305,1018.35
08222013,011254.304,1018.36
08222013,011255.302,1018.36
08222013,011256.316,1018.36
08222013,011257.314,1018.35
08222013,011258.313,1018.32
08222013,011259.311,1018.30
08222013,011300.310,1018.28
08222013,011301.308,1018.27
08222013,011302.338,1018.31
08222013,011303.305,1018.36
08222013,011304.319,1018.37
08222013,011305.302,1018.37
08222013,011306.316,1018.36
08222013,011307.299,1018.36
08222013,011308.313,1018.36
08222013,011309.311,1018.36
08222013,011310.310,1018.36
08222013,011311.308,1018.31
08222013,011312.307,1018.29
08222013,011313.305,1018.26
08222013,011314.319,1018.31
08222013,011315.364,1018.31
08222013,011316.301,1018.36
08222013,011317.315,1018.38
08222013,011318.313,1018.38
08222013,011319.311,1018.31
08222013,011320.310,1018.32
08222013,011321.308,1018.31
08222013,011322.307,1018.28
08222013,011323.305,1018.23
08222013,011324.304,1018.24
08222013,011325.302,1018.27
08222013,011326.332,1018.27
08222013,011327.299,1018.31
08222013,011328.297,1018.32
08222013,011329.312,1018.34
08222013,011330.310,1018.34
08222013,011331.308,1018.34
08222013,011332.307,1018.29
08222013,011333.352,1018.24
08222013,011334.319,1018.23
08222013,011335.302,1018.26
08222013,011336.301,1018.29
08222013,011337.299,1018.29
08222013,011338.298,1018.32
08222013,011339.296,1018.34
08222013,011340.294,1018.35
08222013,011341.308,1018.36
08222013,011342.322,1018.36
08222013,011343.305,1018.35
08222013,011344.304,1018.32
08222013,011345.302,1018.30
08222013,011346.301,1018.29
08222013,011347.315,1018.28
08222013,011348.329,1018.28
08222013,011349.296,1018.29
08222013,011350.294,1018.31
08222013,011351.324,1018.33
08222013,011352.291,1018.36
08222013,011353.305,1018.37
08222013,011354.304,1018.36
08222013,011355.302,1018.35
08222013,011356.316,1018.33
08222013,011357.299,1018.33
08222013,011358.298,1018.34
08222013,011359.312,1018.34
08222013,011400.294,1018.34
08222013,011401.293,1018.33
08222013,011402.291,1018.31
08222013,011403.290,1018.30
08222013,011404.304,1018.33
08222013,011405.302,1018.36
08222013,011406.301,1018.37
08222013,011407.299,1018.36
08222013,011408.298,1018.34
08222013,011409.296,1018.33
08222013,011410.295,1018.33
08222013,011411.293,1018.34
08222013,011412.291,1018.36
08222013,011413.290,1018.36
08222013,011414.288,1018.34
08222013,011415.302,1018.34
08222013,011416.301,1018.33
08222013,011417.299,1018.33
08222013,011418.298,1018.33
08222013,011419.296,1018.33
08222013,011420.295,1018.36
08222013,011421.293,1018.36
08222013,011422.291,1018.38
08222013,011423.290,1018.41
08222013,011424.288,1018.39
08222013,011425.287,1018.34
08222013,011426.301,1018.32
08222013,011427.299,1018.32
08222013,011428.345,1018.35
08222013,011429.312,1018.39
08222013,011430.310,1018.42
08222013,011431.293,1018.45
08222013,011432.292,1018.45
08222013,011433.290,1018.45
08222013,011434.288,1018.42
08222013,011435.287,1018.39
08222013,011436.285,1018.35
08222013,011437.284,1018.31
08222013,011438.282,1018.32
08222013,011439.296,1018.34
08222013,011440.295,1018.37
08222013,011441.309,1018.37
08222013,011442.292,1018.38
08222013,011443.290,1018.38
08222013,011444.288,1018.38
08222013,011445.287,1018.39
08222013,011446.285,1018.40
08222013,011447.284,1018.40
08222013,011448.282,1018.40
08222013,011449.296,1018.40
08222013,011450.295,1018.39
08222013,011451.293,1018.39
08222013,011452.292,1018.37
08222013,011453.290,1018.37
08222013,011454.289,1018.37
08222013,011455.287,1018.39
08222013,011456.285,1018.40
08222013,011457.284,1018.40
08222013,011458.282,1018.39
08222013,011459.328,1018.38
08222013,011500.310,1018.39
08222013,011501.293,1018.39
08222013,011502.292,1018.39
08222013,011503.290,1018.40
08222013,011504.289,1018.41
08222013,011505.287,1018.41
08222013,011506.285,1018.40
08222013,011507.284,1018.38
08222013,011508.282,1018.36
08222013,011509.281,1018.33
08222013,011510.279,1018.31
08222013,011511.324,1018.34
08222013,011512.276,1018.38
08222013,011513.290,1018.38
08222013,011514.304,1018.40
08222013,011515.287,1018.41
08222013,011516.286,1018.40
08222013,011517.284,1018.37
08222013,011518.282,1018.33
08222013,011519.281,1018.32
08222013,011520.279,1018.34
08222013,011521.278,1018.36
08222013,011522.276,1018.38
08222013,011523.275,1018.39
08222013,011524.289,1018.39
08222013,011525.287,1018.41
08222013,011526.286,1018.41
08222013,011527.315,1018.41
08222013,011528.298,1018.38
08222013,011529.312,1018.35
08222013,011530.279,1018.33
08222013,011531.278,1018.31
08222013,011532.276,1018.32
08222013,011533.275,1018.35
08222013,011534.304,1018.39
08222013,011535.303,1018.39
08222013,011536.286,1018.40
08222013,011537.284,1018.40
08222013,011538.298,1018.40
08222013,011539.281,1018.38
08222013,011540.295,1018.34
08222013,011541.278,1018.32
08222013,011542.276,1018.31
08222013,011543.275,1018.32
08222013,011544.273,1018.33
08222013,011545.272,1018.34
08222013,011546.270,1018.34
08222013,011547.284,1018.34
08222013,011548.283,1018.33
08222013,011549.281,1018.33
08222013,011550.279,1018.34
08222013,011551.278,1018.35
08222013,011552.276,1018.36
08222013,011553.275,1018.36
08222013,011554.273,1018.34
08222013,011555.272,1018.31
08222013,011556.270,1018.31
08222013,011557.284,1018.31
08222013,011558.283,1018.32
08222013,011559.281,1018.33
08222013,011600.279,1018.34
08222013,011601.278,1018.34
08222013,011602.276,1018.32
08222013,011603.275,1018.34
08222013,011604.273,1018.36
08222013,011605.272,1018.38
08222013,011606.270,1018.38
08222013,011607.269,1018.34
08222013,011608.283,1018.34
08222013,011609.281,1018.32
08222013,011610.280,1018.32
08222013,011611.278,1018.36
08222013,011612.276,1018.37
08222013,011613.275,1018.37
08222013,011614.273,1018.36
08222013,011615.303,1018.34
08222013,011616.270,1018.34
08222013,011617.269,1018.34
08222013,011618.267,1018.34
08222013,011619.266,1018.34
08222013,011620.264,1018.34
08222013,011621.278,1018.35
08222013,011622.276,1018.36
08222013,011623.275,1018.37
08222013,011624.273,1018.37
08222013,011625.272,1018.38
08222013,011626.270,1018.38
08222013,011627.269,1018.38
08222013,011628.267,1018.37
08222013,011629.266,1018.37
08222013,011630.264,1018.39
08222013,011631.262,1018.41
08222013,011632.277,1018.40
08222013,011633.275,1018.34
08222013,011634.273,1018.31
08222013,011635.272,1018.32
08222013,011636.270,1018.34
08222013,011637.300,1018.35
08222013,011638.267,1018.35
08222013,011639.266,1018.34
08222013,011640.264,1018.34
08222013,011641.263,1018.35
08222013,011642.261,1018.35
08222013,011643.259,1018.34
08222013,011644.289,1018.33
08222013,011645.272,1018.32
08222013,011646.270,1018.32
08222013,011647.269,1018.34
08222013,011648.298,1018.38
08222013,011649.266,1018.38
08222013,011650.295,1018.39
08222013,011651.278,1018.36
08222013,011652.261,1018.30
08222013,011653.259,1018.28
08222013,011654.258,1018.27
08222013,011655.272,1018.29
08222013,011656.286,1018.33
08222013,011657.269,1018.36
08222013,011658.267,1018.39
08222013,011659.266,1018.37
08222013,011700.264,1018.37
08222013,011701.263,1018.31
08222013,011702.261,1018.30
08222013,011703.260,1018.30
08222013,011704.258,1018.29
08222013,011705.288,1018.30
08222013,011706.270,1018.32
08222013,011707.269,1018.35
08222013,011708.267,1018.36
08222013,011709.266,1018.36
08222013,011710.264,1018.35
08222013,011711.263,1018.35
08222013,011712.261,1018.33
08222013,011713.260,1018.34
08222013,011714.258,1018.37
08222013,011715.256,1018.38
08222013,011716.255,1018.38
08222013,011717.253,1018.39
08222013,011718.267,1018.40
08222013,011719.266,1018.38
08222013,011720.264,1018.35
08222013,011721.263,1018.35
08222013,011722.292,1018.35
08222013,011723.275,1018.36
08222013,011724.258,1018.36
08222013,011725.256,1018.36
08222013,011726.286,1018.35
08222013,011727.285,1018.35
08222013,011728.283,1018.36
08222013,011729.266,1018.38
08222013,011730.264,1018.38
08222013,011731.263,1018.36
08222013,011732.261,1018.35
08222013,011733.260,1018.35
08222013,011734.258,1018.34
08222013,011735.257,1018.36
08222013,011736.255,1018.39
08222013,011737.253,1018.38
08222013,011738.252,1018.34
08222013,011739.266,1018.28
08222013,011740.249,1018.26
08222013,011741.263,1018.26
08222013,011742.261,1018.30
08222013,011743.260,1018.35
08222013,011744.258,1018.38
08222013,011745.257,1018.41
08222013,011746.255,1018.41
08222013,011747.253,1018.38
08222013,011748.252,1018.37
08222013,011749.250,1018.36
08222013,011750.280,1018.36
08222013,011751.247,1018.35
08222013,011752.261,1018.35
08222013,011753.260,1018.35
08222013,011754.274,1018.35
08222013,011755.288,1018.35
08222013,011756.255,1018.34
08222013,011757.254,1018.35
08222013,011758.252,1018.37
08222013,011759.250,1018.38
08222013,011800.249,1018.38
08222013,011801.247,1018.38
08222013,011802.246,1018.37
08222013,011803.291,1018.37
08222013,011804.258,1018.36
08222013,011805.257,1018.36
08222013,011806.255,1018.35
08222013,011807.254,1018.35
08222013,011808.252,1018.35
08222013,011809.250,1018.35
08222013,011810.249,1018.35
08222013,011811.247,1018.35
08222013,011812.246,1018.37
08222013,011813.244,1018.38
08222013,011814.243,1018.38
08222013,011815.272,1018.37
08222013,011816.271,1018.36
08222013,011817.254,1018.34
08222013,011818.283,1018.31
08222013,011819.251,1018.31
08222013,011820.249,1018.33
08222013,011821.247,1018.35
08222013,011822.277,1018.35
08222013,011823.244,1018.34
08222013,011824.243,1018.35
08222013,011825.241,1018.35
08222013,011826.255,1018.35
08222013,011827.254,1018.35
08222013,011828.252,1018.34
08222013,011829.251,1018.32
08222013,011830.249,1018.32
08222013,011831.247,1018.33
08222013,011832.246,1018.34
08222013,011833.260,1018.35
08222013,011834.258,1018.35
08222013,011835.257,1018.34
08222013,011836.240,1018.34
08222013,011837.238,1018.34
08222013,011838.252,1018.33
08222013,011839.251,1018.34
08222013,011840.249,1018.34
08222013,011841.247,1018.33
08222013,011842.262,1018.32
08222013,011843.244,1018.31
08222013,011844.243,1018.32
08222013,011845.241,1018.33
08222013,011846.255,1018.34
08222013,011847.238,1018.34
08222013,011848.237,1018.34
08222013,011849.251,1018.34
08222013,011850.249,1018.34
08222013,011851.248,1018.32
08222013,011852.246,1018.30
08222013,011853.244,1018.30
08222013,011854.243,1018.32
08222013,011855.257,1018.37
08222013,011856.255,1018.40
08222013,011857.254,1018.40
08222013,011858.237,1018.40
08222013,011859.266,1018.35
08222013,011900.249,1018.29
08222013,011901.248,1018.27
08222013,011902.246,1018.28
08222013,011903.244,1018.32
08222013,011904.243,1018.35
08222013,011905.241,1018.35
08222013,011906.255,1018.35
08222013,011907.254,1018.33
08222013,011908.252,1018.32
08222013,011909.251,1018.32
08222013,011910.234,1018.32
08222013,011911.279,1018.32
08222013,011912.246,1018.32
08222013,011913.245,1018.33
08222013,011914.243,1018.34
08222013,011915.241,1018.35
08222013,011916.240,1018.35
08222013,011917.238,1018.35
08222013,011918.237,1018.32
08222013,011919.235,1018.30
08222013,011920.234,1018.30
08222013,011921.232,1018.31
08222013,011922.293,1018.34
08222013,011923.245,1018.36
08222013,011924.243,1018.36
08222013,011925.241,1018.34
08222013,011926.240,1018.32
08222013,011927.238,1018.32
08222013,011928.237,1018.32
08222013,011929.235,1018.32
08222013,011930.234,1018.33
08222013,011931.232,1018.34
08222013,011932.231,1018.35
08222013,011933.229,1018.36
08222013,011934.243,1018.36
08222013,011935.242,1018.36
08222013,011936.240,1018.35
08222013,011937.238,1018.34
08222013,011938.237,1018.34
08222013,011939.235,1018.34
08222013,011940.234,1018.36
08222013,011941.232,1018.39
08222013,011942.262,1018.41
08222013,011943.229,1018.36
08222013,011944.259,1018.29
08222013,011945.226,1018.27
08222013,011946.240,1018.27
08222013,011947.238,1018.29
08222013,011948.237,1018.32
08222013,011949.235,1018.33
08222013,011950.234,1018.33
08222013,011951.232,1018.34
08222013,011952.231,1018.34
08222013,011953.229,1018.36
08222013,011954.228,1018.37
08222013,011955.226,1018.37
08222013,011956.224,1018.36
08222013,011957.239,1018.35
08222013,011958.237,1018.35
08222013,011959.235,1018.32
08222013,012000.234,1018.30
08222013,012001.263,1018.30
08222013,012002.231,1018.30
08222013,012003.229,1018.33
08222013,012004.243,1018.37
08222013,012005.226,1018.38
08222013,012006.225,1018.37
08222013,012007.223,1018.36
08222013,012008.221,1018.35
08222013,012009.235,1018.35
08222013,012010.281,1018.37
08222013,012011.232,1018.37
08222013,012012.231,1018.37
08222013,012013.229,1018.36
08222013,012014.228,1018.32
08222013,012015.226,1018.29
08222013,012016.225,1018.28
08222013,012017.239,1018.29
08222013,012018.221,1018.33
08222013,012019.220,1018.37
08222013,012020.265,1018.38
08222013,012021.232,1018.39
08222013,012022.262,1018.39
08222013,012023.229,1018.39
08222013,012024.228,1018.37
08222013,012025.226,1018.34
08222013,012026.225,1018.31
08222013,012027.223,1018.31
08222013,012028.221,1018.34
08222013,012029.236,1018.36
08222013,012030.218,1018.36
08222013,012031.232,1018.34
08222013,012032.231,1018.32
08222013,012033.229,1018.31
08222013,012034.228,1018.31
08222013,012035.226,1018.31
08222013,012036.225,1018.32
08222013,012037.223,1018.32
08222013,012038.222,1018.33
08222013,012039.220,1018.34
08222013,012040.218,1018.34
08222013,012041.217,1018.34
08222013,012042.215,1018.34
08222013,012043.229,1018.34
08222013,012044.228,1018.35
08222013,012045.226,1018.35
08222013,012046.225,1018.34
08222013,012047.223,1018.35
08222013,012048.222,1018.36
08222013,012049.220,1018.36
08222013,012050.250,1018.35
08222013,012051.217,1018.31
08222013,012052.215,1018.31
08222013,012053.214,1018.30
08222013,012054.243,1018.29
08222013,012055.226,1018.30
08222013,012056.256,1018.32
08222013,012057.223,1018.35
08222013,012058.237,1018.36
08222013,012059.220,1018.36
08222013,012100.219,1018.36
08222013,012101.217,1018.37
08222013,012102.215,1018.37
08222013,012103.214,1018.37
08222013,012104.212,1018.35
08222013,012105.226,1018.33
08222013,012106.225,1018.30
08222013,012107.223,1018.29
08222013,012108.237,1018.30
08222013,012109.220,1018.32
08222013,012110.219,1018.36
08222013,012111.217,1018.38
08222013,012112.215,1018.38
08222013,012113.214,1018.38
08222013,012114.212,1018.38
08222013,012115.211,1018.37
08222013,012116.225,1018.36
08222013,012117.223,1018.33
08222013,012118.222,1018.31
08222013,012119.220,1018.31
08222013,012120.219,1018.31
08222013,012121.233,1018.31
08222013,012122.216,1018.31
08222013,012123.214,1018.32
08222013,012124.212,1018.34
08222013,012125.211,1018.34
08222013,012126.209,1018.37
08222013,012127.208,1018.37
08222013,012128.222,1018.37
08222013,012129.220,1018.37
08222013,012130.219,1018.36
08222013,012131.217,1018.34
08222013,012132.216,1018.31
08222013,012133.214,1018.31
08222013,012134.228,1018.32
08222013,012135.211,1018.34
08222013,012136.225,1018.34
08222013,012137.208,1018.35
08222013,012138.222,1018.36
08222013,012139.236,1018.36
08222013,012140.219,1018.38
08222013,012141.217,1018.36
08222013,012142.216,1018.34
08222013,012143.214,1018.32
08222013,012144.228,1018.32
08222013,012145.211,1018.33
08222013,012146.209,1018.35
08222013,012147.208,1018.35
08222013,012148.206,1018.36
08222013,012149.205,1018.36
08222013,012150.203,1018.33
08222013,012151.217,1018.32
08222013,012152.216,1018.32
08222013,012153.214,1018.33
08222013,012154.213,1018.34
08222013,012155.211,1018.34
08222013,012156.209,1018.35
08222013,012157.223,1018.34
08222013,012158.222,1018.34
08222013,012159.205,1018.33
08222013,012200.219,1018.32
08222013,012201.202,1018.32
08222013,012202.216,1018.34
08222013,012203.214,1018.36
08222013,012204.213,1018.37
08222013,012205.227,1018.36
08222013,012206.209,1018.35
08222013,012207.208,1018.35
08222013,012208.206,1018.35
08222013,012209.205,1018.34
08222013,012210.219,1018.34
08222013,012211.202,1018.34
08222013,012212.231,1018.35
08222013,012213.199,1018.35
08222013,012214.213,1018.36
08222013,012215.211,1018.38
08222013,012216.225,1018.38
08222013,012217.208,1018.38
08222013,012218.206,1018.34
08222013,012219.220,1018.31
08222013,012220.203,1018.31
08222013,012221.202,1018.32
08222013,012222.216,1018.34
08222013,012223.199,1018.34
08222013,012224.197,1018.36
08222013,012225.211,1018.36
08222013,012226.210,1018.35
08222013,012227.208,1018.35
08222013,012228.206,1018.33
08222013,012229.205,1018.33
08222013,012230.203,1018.35
08222013,012231.217,1018.38
08222013,012232.216,1018.38
08222013,012233.199,1018.35
08222013,012234.197,1018.33
08222013,012235.227,1018.33
08222013,012236.210,1018.32
08222013,012237.208,1018.32
08222013,012238.207,1018.32
08222013,012239.205,1018.34
08222013,012240.203,1018.34
08222013,012241.202,1018.33
08222013,012242.200,1018.32
08222013,012243.199,1018.32
08222013,012244.197,1018.32
08222013,012245.196,1018.33
08222013,012246.210,1018.34
08222013,012247.208,1018.33
08222013,012248.207,1018.32
08222013,012249.236,1018.32
08222013,012250.203,1018.31
08222013,012251.202,1018.30
08222013,012252.232,1018.32
08222013,012253.199,1018.33
08222013,012254.197,1018.36
08222013,012255.196,1018.37
08222013,012256.194,1018.36
08222013,012257.208,1018.33
08222013,012258.207,1018.31
08222013,012259.205,1018.34
08222013,012300.204,1018.34
08222013,012301.202,1018.36
08222013,012302.200,1018.36
08222013,012303.199,1018.32
08222013,012304.197,1018.29
08222013,012305.196,1018.29
08222013,012306.194,1018.29
08222013,012307.193,1018.31
08222013,012308.191,1018.34
08222013,012309.190,1018.35
08222013,012310.204,1018.34
08222013,012311.202,1018.34
08222013,012312.200,1018.32
08222013,012313.215,1018.31
08222013,012314.197,1018.31
08222013,012315.196,1018.32
08222013,012316.194,1018.33
08222013,012317.208,1018.33
08222013,012318.191,1018.32
08222013,012319.190,1018.32
08222013,012320.188,1018.32
08222013,012321.186,1018.32
08222013,012322.201,1018.32
08222013,012323.199,1018.32
08222013,012324.197,1018.32
08222013,012325.196,1018.32
08222013,012326.194,1018.30
08222013,012327.193,1018.28
08222013,012328.191,1018.28
08222013,012329.190,1018.31
08222013,012330.188,1018.32
08222013,012331.218,1018.32
08222013,012332.185,1018.31
08222013,012333.199,1018.31
08222013,012334.197,1018.30
08222013,012335.196,1018.30
08222013,012336.210,1018.30
08222013,012337.208,1018.32
08222013,012338.191,1018.33
08222013,012339.205,1018.33
08222013,012340.188,1018.32
08222013,012341.187,1018.32
08222013,012342.185,1018.32
08222013,012343.183,1018.33
08222013,012344.182,1018.33
08222013,012345.196,1018.33
08222013,012346.241,1018.33
08222013,012347.224,1018.32
08222013,012348.191,1018.31
08222013,012349.190,1018.31
08222013,012350.188,1018.31
08222013,012351.187,1018.30
08222013,012352.201,1018.30
08222013,012353.183,1018.30
08222013,012354.182,1018.33
08222013,012355.180,1018.34
08222013,012356.194,1018.33
08222013,012357.193,1018.31
08222013,012358.191,1018.28
08222013,012359.190,1018.27
08222013,012400.204,1018.27
08222013,012401.202,1018.28
08222013,012402.185,1018.29
08222013,012403.184,1018.29
08222013,012404.198,1018.30
08222013,012405.180,1018.30
08222013,012406.194,1018.31
08222013,012407.193,1018.30
08222013,012408.191,1018.28
08222013,012409.190,1018.26
08222013,012410.188,1018.25
08222013,012411.187,1018.24
08222013,012412.185,1018.24
08222013,012413.215,1018.25
08222013,012414.182,1018.25
08222013,012415.180,1018.27
08222013,012416.179,1018.28
08222013,012417.177,1018.29
08222013,012418.191,1018.30
08222013,012419.190,1018.32
08222013,012420.220,1018.33
08222013,012421.187,1018.30
08222013,012422.185,1018.27
08222013,012423.184,1018.26
08222013,012424.182,1018.26
08222013,012425.196,1018.26
08222013,012426.179,1018.27
08222013,012427.177,1018.29
08222013,012428.176,1018.32
08222013,012429.174,1018.34
08222013,012430.188,1018.34
08222013,012431.187,1018.30
08222013,012432.185,1018.26
08222013,012433.184,1018.24
08222013,012434.182,1018.24
08222013,012435.181,1018.26
08222013,012436.179,1018.26
08222013,012437.177,1018.28
08222013,012438.176,1018.30
08222013,012439.190,1018.31
08222013,012440.173,1018.31
08222013,012441.171,1018.30
08222013,012442.201,1018.28
08222013,012443.184,1018.26
08222013,012444.182,1018.26
08222013,012445.181,1018.26
08222013,012446.179,1018.27
08222013,012447.178,1018.27
08222013,012448.176,1018.27
08222013,012449.190,1018.27
08222013,012450.173,1018.27
08222013,012451.171,1018.27
08222013,012452.170,1018.27
08222013,012453.184,1018.28
08222013,012454.182,1018.28
08222013,012455.181,1018.28
08222013,012456.179,1018.29
08222013,012457.178,1018.29
08222013,012458.176,1018.29
08222013,012459.174,1018.27
08222013,012500.189,1018.24
08222013,012501.187,1018.22
08222013,012502.201,1018.22
08222013,012503.168,1018.26
08222013,012504.229,1018.31
08222013,012505.181,1018.33
08222013,012506.210,1018.34
08222013,012507.209,1018.32
08222013,012508.176,1018.28
08222013,012509.175,1018.28
08222013,012510.173,1018.25
08222013,012511.171,1018.23
08222013,012512.170,1018.23
08222013,012513.168,1018.22
08222013,012514.167,1018.22
08222013,012515.165,1018.24
08222013,012516.179,1018.29
08222013,012517.178,1018.29
08222013,012518.176,1018.31
08222013,012519.175,1018.31
08222013,012520.173,1018.30
08222013,012521.171,1018.25
08222013,012522.185,1018.21
08222013,012523.168,1018.20
08222013,012524.182,1018.23
08222013,012525.165,1018.25
08222013,012526.164,1018.26
08222013,012527.178,1018.27
08222013,012528.192,1018.27
08222013,012529.175,1018.27
08222013,012530.173,1018.28
08222013,012531.171,1018.29
08222013,012532.170,1018.29
08222013,012533.168,1018.27
08222013,012534.167,1018.24
08222013,012535.165,1018.23
08222013,012536.164,1018.22
08222013,012537.162,1018.22
08222013,012538.207,1018.23
08222013,012539.175,1018.23
08222013,012540.173,1018.24
08222013,012541.172,1018.25
08222013,012542.170,1018.25
08222013,012543.168,1018.26
08222013,012544.167,1018.26
08222013,012545.165,1018.26
08222013,012546.164,1018.25
08222013,012547.162,1018.23
08222013,012548.161,1018.24
08222013,012549.159,1018.27
08222013,012550.189,1018.27
08222013,012551.203,1018.29
08222013,012552.170,1018.26
08222013,012553.168,1018.21
08222013,012554.167,1018.21
08222013,012555.165,1018.27
08222013,012556.164,1018.28
08222013,012557.162,1018.29
08222013,012558.161,1018.29
08222013,012559.159,1018.28
08222013,012600.158,1018.27
08222013,012601.172,1018.27
08222013,012602.170,1018.24
08222013,012603.169,1018.23
08222013,012604.167,1018.25
08222013,012605.165,1018.29
08222013,012606.164,1018.29
08222013,012607.162,1018.27
08222013,012608.161,1018.24
08222013,012609.159,1018.23
08222013,012610.158,1018.23
08222013,012611.156,1018.23
08222013,012612.170,1018.23
08222013,012613.169,1018.24
08222013,012614.167,1018.25
08222013,012615.165,1018.25
08222013,012616.164,1018.26
08222013,012617.162,1018.26
08222013,012618.161,1018.26
08222013,012619.159,1018.26
08222013,012620.189,1018.23
08222013,012621.156,1018.19
08222013,012622.155,1018.17
08222013,012623.169,1018.17
08222013,012624.167,1018.18
08222013,012625.166,1018.20
08222013,012626.164,1018.22
08222013,012627.162,1018.24
08222013,012628.161,1018.24
08222013,012629.159,1018.24
08222013,012630.158,1018.24
08222013,012631.156,1018.24
08222013,012632.170,1018.24
08222013,012633.153,1018.24
08222013,012634.152,1018.24
08222013,012635.166,1018.24
08222013,012636.164,1018.25
08222013,012637.178,1018.26
08222013,012638.161,1018.26
08222013,012639.159,1018.25
08222013,012640.158,1018.22
08222013,012641.156,1018.19
08222013,012642.155,1018.19
08222013,012643.184,1018.21
08222013,012644.152,1018.24
08222013,012645.150,1018.24
08222013,012646.148,1018.24
08222013,012647.163,1018.25
08222013,012648.192,1018.25
08222013,012649.159,1018.25
08222013,012650.158,1018.24
08222013,012651.156,1018.24
08222013,012652.155,1018.24
08222013,012653.153,1018.24
08222013,012654.152,1018.24
08222013,012655.166,1018.24
08222013,012656.149,1018.24
08222013,012657.147,1018.22
08222013,012658.161,1018.21
08222013,012659.159,1018.21
08222013,012700.158,1018.23
08222013,012701.156,1018.27
08222013,012702.170,1018.28
08222013,012703.153,1018.27
08222013,012704.152,1018.27
08222013,012705.150,1018.23
08222013,012706.149,1018.19
08222013,012707.147,1018.18
08222013,012708.145,1018.21
08222013,012709.159,1018.25
08222013,012710.158,1018.27
08222013,012711.172,1018.27
08222013,012712.170,1018.23
08222013,012713.153,1018.21
08222013,012714.152,1018.21
08222013,012715.150,1018.21
08222013,012716.149,1018.21
08222013,012717.147,1018.21
08222013,012718.177,1018.23
08222013,012719.144,1018.24
08222013,012720.142,1018.22
08222013,012721.156,1018.18
08222013,012722.155,1018.22
08222013,012723.153,1018.26
08222013,012724.167,1018.27
08222013,012725.150,1018.28
08222013,012726.149,1018.28
08222013,012727.178,1018.26
08222013,012728.146,1018.24
08222013,012729.160,1018.23
08222013,012730.158,1018.21
08222013,012731.141,1018.19
08222013,012732.155,1018.19
08222013,012733.153,1018.23
08222013,012734.152,1018.26
08222013,012735.150,1018.25
08222013,012736.164,1018.19
08222013,012737.147,1018.19
08222013,012738.146,1018.16
08222013,012739.144,1018.17
08222013,012740.158,1018.20
08222013,012741.141,1018.23
08222013,012742.139,1018.24
08222013,012743.138,1018.23
08222013,012744.152,1018.23
08222013,012745.150,1018.23
08222013,012746.149,1018.22
08222013,012747.147,1018.21
08222013,012748.146,1018.21
08222013,012749.160,1018.19
08222013,012750.143,1018.18
08222013,012751.141,1018.18
08222013,012752.139,1018.20
08222013,012753.153,1018.23
08222013,012754.136,1018.25
08222013,012755.166,1018.26
08222013,012756.149,1018.26
08222013,012757.163,1018.26
08222013,012758.146,1018.25
08222013,012759.191,1018.25
08222013,012800.143,1018.24
08222013,012801.141,1018.22
08222013,012802.139,1018.21
08222013,012803.138,1018.20
08222013,012804.136,1018.20
08222013,012805.166,1018.22
08222013,012806.149,1018.23
08222013,012807.147,1018.24
08222013,012808.146,1018.25
08222013,012809.144,1018.26
08222013,012810.143,1018.26
08222013,012811.141,1018.25
08222013,012812.140,1018.23
08222013,012813.138,1018.20
08222013,012814.136,1018.18
08222013,012815.135,1018.19
08222013,012816.133,1018.21
08222013,012817.132,1018.23
08222013,012818.146,1018.23
08222013,012819.144,1018.24
08222013,012820.143,1018.24
08222013,012821.141,1018.24
08222013,012822.140,1018.23
08222013,012823.138,1018.23
08222013,012824.136,1018.23
08222013,012825.135,1018.22
08222013,012826.133,1018.22
08222013,012827.132,1018.23
08222013,012828.130,1018.24
08222013,012829.144,1018.24
08222013,012830.158,1018.24
08222013,012831.141,1018.24
08222013,012832.140,1018.24
08222013,012833.138,1018.22
08222013,012834.137,1018.19
08222013,012835.135,1018.18
08222013,012836.149,1018.20
08222013,012837.132,1018.22
08222013,012838.130,1018.23
08222013,012839.129,1018.22
08222013,012840.143,1018.22
08222013,012841.141,1018.20
08222013,012842.140,1018.19
08222013,012843.169,1018.20
08222013,012844.152,1018.20
08222013,012845.135,1018.20
08222013,012846.165,1018.20
08222013,012847.132,1018.20
08222013,012848.130,1018.21
08222013,012849.129,1018.22
08222013,012850.127,1018.23
08222013,012851.157,1018.23
08222013,012852.140,1018.23
08222013,012853.138,1018.23
08222013,012854.137,1018.22
08222013,012855.151,1018.20
08222013,012856.133,1018.19
08222013,012857.132,1018.19
08222013,012858.146,1018.21
08222013,012859.129,1018.23
08222013,012900.143,1018.24
08222013,012901.141,1018.24
08222013,012902.124,1018.24
08222013,012903.138,1018.24
08222013,012904.137,1018.23
08222013,012905.135,1018.21
08222013,012906.134,1018.20
08222013,012907.132,1018.21
08222013,012908.130,1018.22
08222013,012909.129,1018.23
08222013,012910.127,1018.22
08222013,012911.126,1018.20
08222013,012912.124,1018.17
08222013,012913.123,1018.17
08222013,012914.137,1018.19
08222013,012915.135,1018.20
08222013,012916.134,1018.21
08222013,012917.132,1018.26
08222013,012918.130,1018.30
08222013,012919.129,1018.31
08222013,012920.143,1018.29
08222013,012921.126,1018.23
08222013,012922.155,1018.20
08222013,012923.123,1018.18
08222013,012924.121,1018.18
08222013,012925.120,1018.18
08222013,012926.134,1018.21
08222013,012927.132,1018.25
08222013,012928.131,1018.27
08222013,012929.129,1018.26
08222013,012930.127,1018.26
08222013,012931.141,1018.24
08222013,012932.124,1018.21
08222013,012933.123,1018.21
08222013,012934.121,1018.21
08222013,012935.120,1018.21
08222013,012936.118,1018.22
08222013,012937.132,1018.23
08222013,012938.131,1018.23
08222013,012939.129,1018.22
08222013,012940.127,1018.21
08222013,012941.142,1018.21
08222013,012942.140,1018.23
08222013,012943.123,1018.23
08222013,012944.137,1018.25
08222013,012945.120,1018.25
08222013,012946.118,1018.20
08222013,012947.117,1018.16
08222013,012948.115,1018.14
08222013,012949.129,1018.14
08222013,012950.128,1018.19
08222013,012951.126,1018.27
08222013,012952.140,1018.28
08222013,012953.123,1018.26
08222013,012954.137,1018.26
08222013,012955.120,1018.24
08222013,012956.118,1018.20
08222013,012957.117,1018.16
08222013,012958.115,1018.16
08222013,012959.114,1018.18
08222013,013000.128,1018.20
08222013,013001.126,1018.21
08222013,013002.124,1018.21
08222013,013003.123,1018.23
08222013,013004.121,1018.22
08222013,013005.120,1018.22
08222013,013006.134,1018.22
08222013,013007.117,1018.23
08222013,013008.115,1018.23
08222013,013009.114,1018.20
08222013,013010.112,1018.19
08222013,013011.110,1018.19
08222013,013012.124,1018.19
08222013,013013.123,1018.20
08222013,013014.121,1018.20
08222013,013015.120,1018.18
08222013,013016.118,1018.18
08222013,013017.117,1018.20
08222013,013018.115,1018.24
08222013,013019.114,1018.26
08222013,013020.112,1018.26
08222013,013021.126,1018.24
08222013,013022.125,1018.21
08222013,013023.123,1018.20
08222013,013024.137,1018.19
08222013,013025.135,1018.18
08222013,013026.134,1018.18
08222013,013027.117,1018.18
08222013,013028.131,1018.21
08222013,013029.114,1018.24
08222013,013030.112,1018.23
08222013,013031.111,1018.20
08222013,013032.109,1018.15
08222013,013033.107,1018.11
08222013,013034.121,1018.11
08222013,013035.136,1018.14
08222013,013036.118,1018.17
08222013,013037.132,1018.18
08222013,013038.115,1018.18
08222013,013039.129,1018.18
08222013,013040.128,1018.17
08222013,013041.111,1018.16
08222013,013042.109,1018.17
08222013,013043.139,1018.19
08222013,013044.106,1018.19
08222013,013045.104,1018.19
08222013,013046.118,1018.18
08222013,013047.117,1018.17
08222013,013048.131,1018.14
08222013,013049.114,1018.14
08222013,013050.112,1018.12
08222013,013051.111,1018.15
08222013,013052.109,1018.21
08222013,013053.108,1018.23
08222013,013054.106,1018.24
08222013,013055.104,1018.22
08222013,013056.103,1018.20
08222013,013057.117,1018.20
08222013,013058.131,1018.20
08222013,013059.114,1018.21
08222013,013100.112,1018.21
08222013,013101.111,1018.23
08222013,013102.109,1018.21
08222013,013103.108,1018.17
08222013,013104.106,1018.16
08222013,013105.104,1018.15
08222013,013106.103,1018.16
08222013,013107.101,1018.18
08222013,013108.115,1018.19
08222013,013109.114,1018.22
08222013,013110.112,1018.25
08222013,013111.111,1018.25
08222013,013112.109,1018.21
08222013,013113.108,1018.19
08222013,013114.106,1018.19
08222013,013115.120,1018.19
08222013,013116.103,1018.19
08222013,013117.148,1018.18
08222013,013118.115,1018.16
08222013,013119.114,1018.16
08222013,013120.144,1018.16
08222013,013121.142,1018.16
08222013,013122.109,1018.20
08222013,013123.108,1018.23
08222013,013124.106,1018.24
08222013,013125.120,1018.24
08222013,013126.103,1018.24
08222013,013127.117,1018.22
08222013,013128.116,1018.21
08222013,013129.098,1018.21
08222013,013130.097,1018.21
08222013,013131.111,1018.18
08222013,013132.109,1018.17
08222013,013133.108,1018.18
08222013,013134.106,1018.20
08222013,013135.105,1018.22
08222013,013136.103,1018.23
08222013,013137.102,1018.21
08222013,013138.147,1018.18
08222013,013139.098,1018.15
08222013,013140.097,1018.14
08222013,013141.111,1018.14
08222013,013142.094,1018.16
08222013,013143.108,1018.22
08222013,013144.106,1018.26
08222013,013145.105,1018.27
08222013,013146.103,1018.24
08222013,013147.102,1018.18
08222013,013148.100,1018.14
08222013,013149.098,1018.12
08222013,013150.097,1018.13
08222013,013151.095,1018.18
08222013,013152.094,1018.18
08222013,013153.092,1018.23
08222013,013154.106,1018.26
08222013,013155.136,1018.27
08222013,013156.103,1018.26
08222013,013157.102,1018.23
08222013,013158.100,1018.21
08222013,013159.098,1018.19
08222013,013200.097,1018.17
08222013,013201.095,1018.17
08222013,013202.094,1018.18
08222013,013203.108,1018.18
08222013,013204.091,1018.19
08222013,013205.120,1018.22
08222013,013206.103,1018.22
08222013,013207.102,1018.21
08222013,013208.100,1018.18
08222013,013209.099,1018.18
08222013,013210.113,1018.18
08222013,013211.111,1018.18
08222013,013212.094,1018.18
08222013,013213.092,1018.18
08222013,013214.091,1018.18
08222013,013215.089,1018.18
08222013,013216.088,1018.18
08222013,013217.102,1018.18
08222013,013218.116,1018.17
08222013,013219.099,1018.18
08222013,013220.097,1018.21
08222013,013221.095,1018.23
08222013,013222.094,1018.24
08222013,013223.092,1018.20
08222013,013224.091,1018.18
08222013,013225.120,1018.18
08222013,013226.088,1018.17
08222013,013227.086,1018.16
08222013,013228.147,1018.16
08222013,013229.099,1018.17
08222013,013230.097,1018.18
08222013,013231.096,1018.20
08222013,013232.094,1018.22
08222013,013233.092,1018.22
08222013,013234.122,1018.21
08222013,013235.089,1018.21
08222013,013236.088,1018.21
08222013,013237.102,1018.21
08222013,013238.085,1018.20
08222013,013239.099,1018.18
08222013,013240.097,1018.17
08222013,013241.096,1018.18
08222013,013242.094,1018.18
08222013,013243.092,1018.18
08222013,013244.091,1018.18
08222013,013245.105,1018.18
08222013,013246.088,1018.18
08222013,013247.102,1018.18
08222013,013248.100,1018.19
08222013,013249.083,1018.20
08222013,013250.082,1018.19
08222013,013251.096,1018.19
08222013,013252.094,1018.18
08222013,013253.093,1018.18
08222013,013254.107,1018.18
08222013,013255.089,1018.19
08222013,013256.088,1018.18
08222013,013257.086,1018.17
08222013,013258.085,1018.16
08222013,013259.083,1018.16
08222013,013300.082,1018.16
08222013,013301.080,1018.16
08222013,013302.094,1018.16
08222013,013303.108,1018.16
08222013,013304.122,1018.19
08222013,013305.089,1018.19
08222013,013306.088,1018.23
08222013,013307.086,1018.24
08222013,013308.085,1018.23
08222013,013309.099,1018.22
08222013,013310.097,1018.20
08222013,013311.080,1018.19
08222013,013312.079,1018.18
08222013,013313.093,1018.18
08222013,013314.091,1018.19
08222013,013315.090,1018.19
08222013,013316.104,1018.19
08222013,013317.086,1018.19
08222013,013318.100,1018.20
08222013,013319.083,1018.21
08222013,013320.082,1018.23
08222013,013321.080,1018.24
08222013,013322.079,1018.24
08222013,013323.077,1018.22
08222013,013324.076,1018.20
08222013,013325.090,1018.19
08222013,013326.119,1018.18
08222013,013327.086,1018.18
08222013,013328.085,1018.17
08222013,013329.083,1018.16
08222013,013330.082,1018.16
08222013,013331.080,1018.18
08222013,013332.079,1018.21
08222013,013333.077,1018.22
08222013,013334.076,1018.21
08222013,013335.074,1018.21
08222013,013336.088,1018.20
08222013,013337.086,1018.20
08222013,013338.085,1018.20
08222013,013339.083,1018.21
08222013,013340.082,1018.20
08222013,013341.080,1018.18
08222013,013342.079,1018.18
08222013,013343.077,1018.18
08222013,013344.076,1018.19
08222013,013345.074,1018.20
08222013,013346.072,1018.20
08222013,013347.071,1018.20
08222013,013348.085,1018.20
08222013,013349.099,1018.20
08222013,013350.082,1018.20
08222013,013351.080,1018.18
08222013,013352.079,1018.17
08222013,013353.077,1018.17
08222013,013354.076,1018.17
08222013,013355.074,1018.19
08222013,013356.088,1018.20
08222013,013357.071,1018.20
08222013,013358.085,1018.19
08222013,013359.083,1018.16
08222013,013400.098,1018.16
08222013,013401.096,1018.15
08222013,013402.079,1018.16
08222013,013403.077,1018.15
08222013,013404.107,1018.15
08222013,013405.105,1018.14
08222013,013406.088,1018.15
08222013,013407.102,1018.16
08222013,013408.069,1018.17
08222013,013409.068,1018.17
08222013,013410.082,1018.17
08222013,013411.080,1018.15
08222013,013412.079,1018.12
08222013,013413.093,1018.13
08222013,013414.076,1018.13
08222013,013415.105,1018.14
08222013,013416.073,1018.13
08222013,013417.071,1018.12
08222013,013418.070,1018.12
08222013,013419.068,1018.13
08222013,013420.066,1018.13
08222013,013421.065,1018.14
08222013,013422.095,1018.14
08222013,013423.077,1018.15
08222013,013424.076,1018.18
08222013,013425.074,1018.19
08222013,013426.073,1018.20
08222013,013427.102,1018.19
08222013,013428.070,1018.17
08222013,013429.084,1018.17
08222013,013430.066,1018.15
08222013,013431.065,1018.14
08222013,013432.063,1018.14
08222013,013433.077,1018.16
08222013,013434.091,1018.17
08222013,013435.074,1018.18
08222013,013436.073,1018.18
08222013,013437.087,1018.15
08222013,013438.070,1018.13
08222013,013439.068,1018.14
08222013,013440.067,1018.14
08222013,013441.065,1018.17
08222013,013442.079,1018.17
08222013,013443.062,1018.15
08222013,013444.076,1018.14
08222013,013445.074,1018.15
08222013,013446.073,1018.16
08222013,013447.071,1018.16
08222013,013448.070,1018.16
08222013,013449.068,1018.14
08222013,013450.067,1018.14
08222013,013451.065,1018.14
08222013,013452.063,1018.15
08222013,013453.078,1018.15
08222013,013454.076,1018.17
08222013,013455.059,1018.19
08222013,013456.088,1018.20
08222013,013457.102,1018.19
08222013,013458.070,1018.18
08222013,013459.084,1018.17
08222013,013500.067,1018.17
08222013,013501.065,1018.17
08222013,013502.064,1018.17
08222013,013503.062,1018.17
08222013,013504.060,1018.16
08222013,013505.059,1018.15
08222013,013506.057,1018.17
08222013,013507.071,1018.17
08222013,013508.070,1018.17
08222013,013509.068,1018.16
08222013,013510.067,1018.18
08222013,013511.065,1018.21
08222013,013512.064,1018.23
08222013,013513.062,1018.23
08222013,013514.060,1018.23
08222013,013515.059,1018.22
08222013,013516.057,1018.18
08222013,013517.071,1018.15
08222013,013518.054,1018.13
08222013,013519.068,1018.13
08222013,013520.067,1018.16
08222013,013521.081,1018.17
08222013,013522.064,1018.18
08222013,013523.062,1018.18
08222013,013524.076,1018.18
08222013,013525.059,1018.19
08222013,013526.057,1018.19
08222013,013527.056,1018.19
08222013,013528.054,1018.18
08222013,013529.053,1018.17
08222013,013530.067,1018.17
08222013,013531.065,1018.16
08222013,013532.079,1018.16
08222013,013533.062,1018.16
08222013,013534.061,1018.16
08222013,013535.059,1018.16
08222013,013536.057,1018.16
08222013,013537.056,1018.16
08222013,013538.054,1018.16
08222013,013539.068,1018.15
08222013,013540.051,1018.16
08222013,013541.065,1018.18
08222013,013542.064,1018.19
08222013,013543.062,1018.19
08222013,013544.061,1018.20
08222013,013545.059,1018.15
08222013,013546.057,1018.12
08222013,013547.056,1018.08
08222013,013548.054,1018.05
08222013,013549.084,1018.05
08222013,013550.051,1018.09
08222013,013551.050,1018.14
08222013,013552.064,1018.20
08222013,013553.109,1018.20
08222013,013554.061,1018.20
08222013,013555.075,1018.16
08222013,013556.089,1018.13
08222013,013557.056,1018.11
08222013,013558.054,1018.11
08222013,013559.053,1018.11
08222013,013600.051,1018.12
08222013,013601.050,1018.12
08222013,013602.064,1018.11
08222013,013603.047,1018.11
08222013,013604.061,1018.12
08222013,013605.059,1018.12
08222013,013606.058,1018.13
08222013,013607.056,1018.14
08222013,013608.054,1018.14
08222013,013609.053,1018.14
08222013,013610.051,1018.12
08222013,013611.050,1018.11
08222013,013612.048,1018.11
08222013,013613.047,1018.13
08222013,013614.045,1018.14
08222013,013615.059,1018.15
08222013,013616.058,1018.15
08222013,013617.056,1018.15
08222013,013618.055,1018.15
08222013,013619.053,1018.14
08222013,013620.051,1018.15
08222013,013621.050,1018.15
08222013,013622.048,1018.15
08222013,013623.047,1018.14
08222013,013624.045,1018.13
08222013,013625.044,1018.13
08222013,013626.042,1018.14
08222013,013627.056,1018.14
08222013,013628.070,1018.17
08222013,013629.053,1018.16
08222013,013630.051,1018.15
08222013,013631.050,1018.14
08222013,013632.048,1018.14
08222013,013633.047,1018.11
08222013,013634.045,1018.10
08222013,013635.044,1018.10
08222013,013636.042,1018.10
08222013,013637.056,1018.11
08222013,013638.055,1018.11
08222013,013639.053,1018.12
08222013,013640.052,1018.13
08222013,013641.081,1018.13
08222013,013642.048,1018.11
08222013,013643.047,1018.11
08222013,013644.045,1018.14
08222013,013645.044,1018.16
08222013,013646.042,1018.18
08222013,013647.197,1018.18
08222013,013648.039,1018.18
08222013,013649.038,1018.18
08222013,013650.052,1018.15
08222013,013651.050,1018.11
08222013,013652.048,1018.09
08222013,013653.062,1018.09
08222013,013654.045,1018.10
08222013,013655.044,1018.15
08222013,013656.042,1018.20
08222013,013657.041,1018.22
08222013,013658.055,1018.23
08222013,013659.038,1018.20
08222013,013700.036,1018.20
08222013,013701.050,1018.14
08222013,013702.048,1018.11
08222013,013703.047,1018.09
08222013,013704.045,1018.09
08222013,013705.044,1018.11
08222013,013706.058,1018.14
08222013,013707.041,1018.15
08222013,013708.039,1018.14
08222013,013709.038,1018.11
08222013,013710.052,1018.09
08222013,013711.034,1018.09
08222013,013712.049,1018.10
08222013,013713.047,1018.12
08222013,013714.077,1018.13
08222013,013715.044,1018.14
08222013,013716.042,1018.13
08222013,013717.041,1018.11
08222013,013718.039,1018.10
08222013,013719.038,1018.10
08222013,013720.036,1018.11
08222013,013721.035,1018.14
08222013,013722.033,1018.17
08222013,013723.047,1018.18
08222013,013724.045,1018.16
08222013,013725.044,1018.12
08222013,013726.042,1018.09
08222013,013727.041,1018.09
08222013,013728.039,1018.09
08222013,013729.038,1018.09
08222013,013730.036,1018.09
08222013,013731.035,1018.10
08222013,013732.033,1018.14
08222013,013733.031,1018.18
08222013,013734.030,1018.19
08222013,013735.044,1018.15
08222013,013736.042,1018.10
08222013,013737.041,1018.08
08222013,013738.039,1018.08
08222013,013739.038,1018.08
08222013,013740.036,1018.08
08222013,013741.035,1018.08
08222013,013742.033,1018.09
08222013,013743.032,1018.10
08222013,013744.030,1018.12
08222013,013745.044,1018.12
08222013,013746.027,1018.12
08222013,013747.041,1018.13
08222013,013748.086,1018.13
08222013,013749.038,1018.12
08222013,013750.036,1018.12
08222013,013751.035,1018.11
08222013,013752.033,1018.11
08222013,013753.032,1018.09
08222013,013754.030,1018.08
08222013,013755.028,1018.08
08222013,013756.027,1018.07
08222013,013757.025,1018.07
08222013,013758.055,1018.07
08222013,013759.038,1018.07
08222013,013800.052,1018.09
08222013,013801.035,1018.09
08222013,013802.033,1018.10
08222013,013803.032,1018.10
08222013,013804.030,1018.10
08222013,013805.029,1018.10
08222013,013806.027,1018.10
08222013,013807.041,1018.10
08222013,013808.024,1018.10
08222013,013809.038,1018.09
08222013,013810.036,1018.09
08222013,013811.035,1018.11
08222013,013812.049,1018.13
08222013,013813.032,1018.14
08222013,013814.061,1018.14
08222013,013815.029,1018.14
08222013,013816.027,1018.13
08222013,013817.025,1018.11
08222013,013818.024,1018.09
08222013,013819.022,1018.09
08222013,013820.052,1018.11
08222013,013821.097,1018.15
08222013,013822.033,1018.17
08222013,013823.032,1018.16
08222013,013824.077,1018.13
08222013,013825.044,1018.13
08222013,013826.074,1018.10
08222013,013827.026,1018.08
08222013,013828.040,1018.10
08222013,013829.022,1018.12
08222013,013830.021,1018.14
08222013,013831.019,1018.16
08222013,013832.033,1018.15
08222013,013833.047,1018.09
08222013,013834.030,1018.06
08222013,013835.029,1018.06
08222013,013836.058,1018.06
08222013,013837.026,1018.08
08222013,013838.024,1018.12
08222013,013839.022,1018.13
08222013,013840.021,1018.13
08222013,013841.019,1018.12
08222013,013842.033,1018.10
08222013,013843.032,1018.09
08222013,013844.030,1018.09
08222013,013845.029,1018.10
08222013,013846.027,1018.12
08222013,013847.026,1018.13
08222013,013848.024,1018.11
08222013,013849.022,1018.09
08222013,013850.037,1018.08
08222013,013851.019,1018.09
08222013,013852.033,1018.11
08222013,013853.016,1018.12
08222013,013854.015,1018.12
08222013,013855.029,1018.12
08222013,013856.027,1018.11
08222013,013857.026,1018.11
08222013,013858.055,1018.11
08222013,013859.023,1018.11
08222013,013900.021,1018.10
08222013,013901.019,1018.10
08222013,013902.018,1018.09
08222013,013903.016,1018.09
08222013,013904.015,1018.09
08222013,013905.013,1018.11
08222013,013906.058,1018.11
08222013,013907.026,1018.11
08222013,013908.024,1018.09
08222013,013909.023,1018.09
08222013,013910.021,1018.10
08222013,013911.019,1018.12
08222013,013912.018,1018.11
08222013,013913.016,1018.11
08222013,013914.015,1018.08
08222013,013915.013,1018.08
08222013,013916.012,1018.08
08222013,013917.026,1018.08
08222013,013918.040,1018.08
08222013,013919.023,1018.09
08222013,013920.021,1018.10
08222013,013921.020,1018.09
08222013,013922.034,1018.09
08222013,013923.016,1018.10
08222013,013924.015,1018.10
08222013,013925.013,1018.10
08222013,013926.012,1018.10
08222013,013927.010,1018.10
08222013,013928.009,1018.10
08222013,013929.038,1018.10
08222013,013930.021,1018.10
08222013,013931.020,1018.10
08222013,013932.049,1018.11
08222013,013933.016,1018.11
08222013,013934.015,1018.10
08222013,013935.013,1018.07
08222013,013936.012,1018.06
08222013,013937.010,1018.06
08222013,013938.009,1018.08
08222013,013939.007,1018.08
08222013,013940.021,1018.11
08222013,013941.020,1018.13
08222013,013942.018,1018.13
08222013,013943.017,1018.14
08222013,013944.015,1018.13
08222013,013945.013,1018.11
08222013,013946.012,1018.06
08222013,013947.026,1018.03
08222013,013948.009,1018.04
08222013,013949.007,1018.04
08222013,013950.006,1018.04
08222013,013951.004,1018.03
08222013,013952.127,1018.03
08222013,013953.017,1018.05
08222013,013954.015,1018.06
08222013,013955.013,1018.05
08222013,013956.012,1018.05
08222013,013957.010,1018.07
08222013,013958.009,1018.08
08222013,013959.007,1018.08
08222013,014000.006,1018.08
08222013,014001.004,1018.08
08222013,014002.034,1018.07
08222013,014003.017,1018.09
08222013,014004.015,1018.09
08222013,014005.013,1018.08
08222013,014006.012,1018.05
08222013,014007.010,1018.02
08222013,014008.243,1018.02
08222013,014009.007,1018.05
08222013,014010.006,1018.10
08222013,014011.004,1018.10
08222013,014012.003,1018.12
08222013,014013.001,1018.12
08222013,014014.000,1018.11
08222013,014015.014,1018.10
08222013,014016.012,1018.09
08222013,014017.010,1018.08
08222013,014018.009,1018.08
08222013,014019.007,1018.08
08222013,014020.006,1018.08
08222013,014021.004,1018.08
08222013,014022.003,1018.07
08222013,014023.017,1018.04
08222013,014024.015,1018.03
08222013,014025.045,1018.03
08222013,014026.012,1018.05
08222013,014027.010,1018.09
08222013,014028.009,1018.12
08222013,014029.007,1018.13
08222013,014030.006,1018.13
08222013,014031.004,1018.13
08222013,014032.003,1018.08
08222013,014033.001,1018.05
08222013,014034.015,1018.04
08222013,014034.998,1018.04
08222013,014036.028,1018.05
08222013,014037.011,1018.06
08222013,014038.009,1018.07
08222013,014039.007,1018.08
08222013,014040.006,1018.10
08222013,014041.004,1018.11
08222013,014042.003,1018.11
08222013,014043.017,1018.10
08222013,014044.015,1018.09
08222013,014044.998,1018.08
08222013,014046.012,1018.07
08222013,014046.995,1018.06
08222013,014047.993,1018.05
08222013,014049.007,1018.06
08222013,014050.006,1018.11
08222013,014051.004,1018.14
08222013,014052.003,1018.13
08222013,014053.001,1018.13
08222013,014054.000,1018.09
08222013,014054.998,1018.05
08222013,014055.997,1018.04
08222013,014057.026,1018.03
08222013,014058.040,1018.03
08222013,014058.992,1018.05
08222013,014100.006,1018.06
08222013,014101.004,1018.09
08222013,014102.003,1018.09
08222013,014103.017,1018.10
08222013,014104.000,1018.10
08222013,014104.998,1018.10
08222013,014105.997,1018.09
08222013,014106.995,1018.09
08222013,014107.994,1018.08
08222013,014109.008,1018.07
08222013,014109.990,1018.03
08222013,014111.004,1018.03
08222013,014112.003,1018.05
08222013,014113.001,1018.07
08222013,014114.000,1018.10
08222013,014114.998,1018.10
08222013,014115.997,1018.12
08222013,014116.995,1018.13
08222013,014117.994,1018.12
08222013,014118.992,1018.11
08222013,014120.006,1018.11
08222013,014120.989,1018.11
08222013,014121.987,1018.10
08222013,014123.001,1018.08
08222013,014124.000,1018.07
08222013,014124.998,1018.07
08222013,014125.997,1018.07
08222013,014126.995,1018.07
08222013,014127.994,1018.08
08222013,014128.992,1018.09
08222013,014129.991,1018.09
08222013,014131.005,1018.10
08222013,014131.987,1018.10
08222013,014133.001,1018.09
08222013,014134.000,1018.08
08222013,014134.998,1018.08
08222013,014135.997,1018.09
08222013,014137.011,1018.09
08222013,014137.994,1018.11
08222013,014138.992,1018.13
08222013,014139.991,1018.13
08222013,014140.989,1018.12
08222013,014141.987,1018.09
08222013,014142.986,1018.04
08222013,014143.984,1018.03
08222013,014144.998,1018.03
08222013,014146.012,1018.04
08222013,014146.995,1018.08
08222013,014148.212,1018.12
08222013,014148.992,1018.12
08222013,014149.991,1018.09
08222013,014150.989,1018.05
08222013,014151.987,1018.04
08222013,014152.986,1018.05
08222013,014153.984,1018.07
08222013,014154.983,1018.07
08222013,014156.012,1018.07
08222013,014157.011,1018.06
08222013,014157.994,1018.06
08222013,014158.992,1018.06
08222013,014159.991,1018.06
08222013,014200.989,1018.06
08222013,014202.003,1018.07
08222013,014202.986,1018.07
08222013,014203.984,1018.06
08222013,014204.983,1018.06
08222013,014205.981,1018.07
08222013,014206.995,1018.07
08222013,014207.994,1018.08
08222013,014209.008,1018.07
08222013,014210.022,1018.07
08222013,014210.989,1018.07
08222013,014211.988,1018.07
08222013,014212.986,1018.08
08222013,014213.984,1018.08
08222013,014214.999,1018.08
08222013,014216.028,1018.07
08222013,014216.980,1018.06
08222013,014218.009,1018.06
08222013,014218.977,1018.06
08222013,014220.006,1018.06
08222013,014220.989,1018.06
08222013,014221.988,1018.07
08222013,014222.986,1018.07
08222013,014223.985,1018.07
08222013,014224.983,1018.07
08222013,014225.981,1018.04
08222013,014226.980,1018.03
08222013,014228.010,1018.04
08222013,014228.992,1018.04
08222013,014229.975,1018.04
08222013,014230.989,1018.06
08222013,014231.988,1018.09
08222013,014233.017,1018.12
08222013,014233.985,1018.12
08222013,014234.983,1018.11
08222013,014235.981,1018.08
08222013,014236.996,1018.08
08222013,014237.978,1018.08
08222013,014238.977,1018.07
08222013,014239.975,1018.07
08222013,014240.974,1018.07
08222013,014241.988,1018.07
08222013,014242.986,1018.08
08222013,014243.985,1018.09
08222013,014244.983,1018.08
08222013,014245.982,1018.05
08222013,014246.980,1018.04
08222013,014247.978,1018.04
08222013,014248.977,1018.05
08222013,014249.975,1018.05
08222013,014250.974,1018.05
08222013,014251.972,1018.05
08222013,014253.002,1018.06
08222013,014253.985,1018.06
08222013,014254.999,1018.05
08222013,014256.013,1018.06
08222013,014256.980,1018.04
08222013,014257.978,1018.03
08222013,014258.977,1018.04
08222013,014300.007,1018.04
08222013,014300.974,1018.04
08222013,014301.972,1018.04
08222013,014303.002,1018.04
08222013,014303.969,1018.05
08222013,014304.983,1018.05
08222013,014305.982,1018.06
08222013,014307.011,1018.05
08222013,014307.979,1018.04
08222013,014308.977,1018.04
08222013,014309.975,1018.06
08222013,014310.974,1018.06
08222013,014311.972,1018.09
08222013,014312.971,1018.07
08222013,014313.969,1018.06
08222013,014314.968,1018.05
08222013,014315.982,1018.05
08222013,014316.996,1018.05
08222013,014317.994,1018.05
08222013,014318.977,1018.05
08222013,014319.975,1018.07
08222013,014320.974,1018.07
08222013,014321.972,1018.08
08222013,014322.986,1018.08
08222013,014323.969,1018.09
08222013,014324.968,1018.10
08222013,014325.966,1018.10
08222013,014326.980,1018.06
08222013,014327.979,1018.02
08222013,014328.993,1018.02
08222013,014329.975,1018.03
08222013,014330.974,1018.06
08222013,014331.972,1018.06
08222013,014332.971,1018.07
08222013,014333.969,1018.08
08222013,014334.999,1018.08
08222013,014335.966,1018.07
08222013,014336.965,1018.06
08222013,014337.963,1018.06
08222013,014338.977,1018.08
08222013,014339.976,1018.08
08222013,014340.974,1018.05
08222013,014341.972,1018.03
08222013,014342.986,1018.03
08222013,014343.985,1018.03
08222013,014344.968,1018.04
08222013,014345.966,1018.06
08222013,014346.965,1018.08
08222013,014347.963,1018.08
08222013,014348.962,1018.07
08222013,014349.976,1018.04
08222013,014350.974,1018.01
08222013,014351.972,1018.00
08222013,014352.971,1018.00
08222013,014353.969,1018.00
08222013,014354.968,1018.00
08222013,014355.966,1018.00
08222013,014356.965,1018.00
08222013,014357.963,1018.00
08222013,014358.962,1018.03
08222013,014359.976,1018.06
08222013,014401.005,1018.06
08222013,014401.973,1018.07
08222013,014402.987,1018.06
08222013,014403.969,1018.06
08222013,014404.968,1018.06
08222013,014405.966,1018.05
08222013,014406.965,1018.04
08222013,014407.979,1018.03
08222013,014408.962,1018.03
08222013,014409.960,1018.04
08222013,014410.959,1018.06
08222013,014411.957,1018.06
08222013,014412.971,1018.06
08222013,014413.969,1018.04
08222013,014414.968,1018.03
08222013,014415.966,1018.03
08222013,014416.965,1018.03
08222013,014417.963,1018.02
08222013,014418.977,1018.02
08222013,014419.960,1018.02
08222013,014420.974,1018.05
08222013,014421.957,1018.05
08222013,014422.955,1018.03
08222013,014423.970,1018.03
08222013,014424.968,1018.03
08222013,014425.982,1018.02
08222013,014426.965,1018.02
08222013,014427.963,1018.03
08222013,014428.977,1018.03
08222013,014429.960,1018.03
08222013,014430.959,1018.02
08222013,014431.957,1018.03
08222013,014432.956,1018.03
08222013,014433.954,1018.01
08222013,014434.952,1018.00
08222013,014435.966,1018.01
08222013,014436.981,1018.01
08222013,014437.963,1018.01
08222013,014438.962,1018.01
08222013,014439.960,1018.01
08222013,014440.959,1018.00
08222013,014441.957,1018.01
08222013,014442.956,1018.03
08222013,014443.954,1018.04
08222013,014444.952,1018.04
08222013,014445.951,1018.03
08222013,014446.965,1018.02
08222013,014447.963,1018.01
08222013,014448.977,1018.01
08222013,014449.960,1018.00
08222013,014450.959,1018.00
08222013,014451.957,1017.98
08222013,014452.956,1017.95
08222013,014453.954,1017.91
08222013,014454.953,1017.93
08222013,014455.951,1017.93
08222013,014456.949,1017.95
08222013,014457.948,1017.96
08222013,014458.962,1017.99
08222013,014459.960,1017.98
08222013,014500.974,1017.97
08222013,014501.957,1017.95
08222013,014502.956,1017.89
08222013,014503.954,1017.87
08222013,014504.953,1017.88
08222013,014505.951,1017.89
08222013,014506.949,1017.89
08222013,014507.948,1017.91
08222013,014508.993,1017.94
08222013,014509.960,1017.96
08222013,014510.959,1017.92
08222013,014511.957,1017.94
08222013,014512.956,1017.95
08222013,014513.954,1017.94
08222013,014514.953,1017.94
08222013,014515.967,1017.93
08222013,014516.965,1017.93
08222013,014517.948,1017.93
08222013,014518.946,1017.95
08222013,014519.960,1017.96
08222013,014520.959,1017.96
08222013,014521.957,1017.93
08222013,014522.956,1017.93
08222013,014523.954,1017.96
08222013,014524.953,1017.97
08222013,014525.951,1017.99
08222013,014526.950,1017.97
08222013,014527.948,1017.94
08222013,014528.962,1017.94
08222013,014529.945,1017.95
08222013,014530.959,1017.95
08222013,014531.942,1017.95
08222013,014532.956,1017.93
08222013,014533.954,1017.92
08222013,014534.953,1017.93
08222013,014535.951,1017.95
08222013,014536.981,1017.98
08222013,014537.964,1017.99
08222013,014538.946,1017.99
08222013,014539.945,1017.99
08222013,014540.943,1017.99
08222013,014541.942,1017.99
08222013,014542.956,1018.00
08222013,014543.954,1018.01
08222013,014544.953,1017.97
08222013,014545.951,1017.95
08222013,014546.950,1017.92
08222013,014547.948,1017.88
08222013,014548.947,1017.93
08222013,014549.945,1017.96
08222013,014550.943,1017.96
08222013,014551.942,1017.97
08222013,014552.940,1017.97
08222013,014553.970,1017.98
08222013,014554.953,1017.98
08222013,014555.951,1017.98
08222013,014556.950,1017.95
08222013,014557.948,1017.91
08222013,014558.962,1017.91
08222013,014559.945,1017.93
08222013,014600.943,1017.96
08222013,014601.942,1017.96
08222013,014602.940,1018.00
08222013,014603.939,1018.03
08222013,014604.937,1018.01
08222013,014605.951,1017.98
08222013,014606.950,1017.97
08222013,014607.948,1017.96
08222013,014608.947,1017.96
08222013,014609.945,1017.97
08222013,014610.944,1017.97
08222013,014611.942,1017.97
08222013,014612.940,1017.96
08222013,014613.939,1017.95
08222013,014614.937,1017.92
08222013,014615.936,1017.91
08222013,014616.934,1017.91
08222013,014617.964,1017.91
08222013,014618.947,1017.93
08222013,014619.945,1017.93
08222013,014620.944,1017.94
08222013,014621.942,1017.93
08222013,014622.940,1017.89
08222013,014623.955,1017.86
08222013,014624.953,1017.88
08222013,014625.936,1017.91
08222013,014626.934,1017.93
08222013,014627.933,1017.93
08222013,014628.931,1017.91
08222013,014629.945,1017.91
08222013,014630.944,1017.90
08222013,014631.942,1017.90
08222013,014632.941,1017.92
08222013,014633.970,1017.93
08222013,014634.937,1017.93
08222013,014635.936,1017.88
08222013,014636.934,1017.85
08222013,014637.948,1017.86
08222013,014638.947,1017.86
08222013,014639.930,1017.87
08222013,014640.944,1017.87
08222013,014641.942,1017.87
08222013,014642.956,1017.85
08222013,014643.939,1017.83
08222013,014644.937,1017.87
08222013,014645.951,1017.88
08222013,014646.950,1017.91
08222013,014647.933,1017.92
08222013,014648.931,1017.90
08222013,014649.930,1017.87
08222013,014650.928,1017.86
08222013,014651.927,1017.86
08222013,014652.956,1017.86
08222013,014653.939,1017.85
08222013,014654.937,1017.83
08222013,014655.952,1017.83
08222013,014656.934,1017.85
08222013,014657.933,1017.89
08222013,014658.931,1017.92
08222013,014659.930,1017.95
08222013,014700.928,1017.95
08222013,014701.927,1017.92
08222013,014702.956,1017.92
08222013,014703.939,1017.86
08222013,014704.984,1017.78
08222013,014705.936,1017.77
08222013,014706.934,1017.77
08222013,014707.948,1017.81
08222013,014708.931,1017.86
08222013,014709.930,1017.88
08222013,014710.928,1017.89
08222013,014711.927,1017.89
08222013,014712.925,1017.87
08222013,014713.939,1017.87
08222013,014714.938,1017.87
08222013,014715.952,1017.87
08222013,014716.934,1017.86
08222013,014717.933,1017.85
08222013,014718.931,1017.83
08222013,014719.930,1017.83
08222013,014720.928,1017.83
08222013,014721.927,1017.86
08222013,014722.925,1017.90
08222013,014723.924,1017.94
08222013,014724.922,1017.94
08222013,014725.920,1017.94
08222013,014726.935,1017.93
08222013,014727.933,1017.91
08222013,014728.931,1017.87
08222013,014729.930,1017.84
08222013,014730.928,1017.85
08222013,014731.927,1017.89
08222013,014732.925,1017.94
08222013,014733.924,1017.95
08222013,014734.922,1017.95
08222013,014735.921,1017.95
08222013,014736.935,1017.92
08222013,014737.933,1017.88
08222013,014738.931,1017.85
08222013,014739.930,1017.81
08222013,014740.928,1017.81
08222013,014741.927,1017.82
08222013,014742.925,1017.82
08222013,014743.924,1017.82
08222013,014744.922,1017.85
08222013,014745.921,1017.87
08222013,014746.935,1017.89
08222013,014747.917,1017.90
08222013,014748.916,1017.86
08222013,014749.930,1017.87
08222013,014750.928,1017.87
08222013,014751.927,1017.84
08222013,014752.925,1017.82
08222013,014753.924,1017.83
08222013,014754.938,1017.83
08222013,014755.921,1017.80
08222013,014756.935,1017.79
08222013,014757.918,1017.83
08222013,014758.916,1017.85
08222013,014759.914,1017.84
08222013,014800.928,1017.86
08222013,014801.927,1017.81
08222013,014802.925,1017.78
08222013,014803.924,1017.82
08222013,014804.938,1017.81
08222013,014805.921,1017.81
08222013,014806.935,1017.79
08222013,014807.918,1017.81
08222013,014808.916,1017.84
08222013,014809.914,1017.85
08222013,014810.913,1017.86
08222013,014811.927,1017.84
08222013,014812.925,1017.85
08222013,014813.924,1017.85
08222013,014814.922,1017.84
08222013,014815.921,1017.82
08222013,014816.919,1017.82
08222013,014817.918,1017.81
08222013,014818.932,1017.81
08222013,014819.915,1017.82
08222013,014820.913,1017.84
08222013,014821.911,1017.87
08222013,014822.910,1017.88
08222013,014823.924,1017.85
08222013,014824.922,1017.80
08222013,014825.921,1017.81
08222013,014826.919,1017.83
08222013,014827.918,1017.83
08222013,014828.916,1017.85
08222013,014829.915,1017.86
08222013,014830.913,1017.88
08222013,014831.911,1017.87
08222013,014832.910,1017.85
08222013,014833.908,1017.84
08222013,014834.922,1017.78
08222013,014835.921,1017.80
08222013,014836.919,1017.80
08222013,014837.933,1017.77
08222013,014838.916,1017.77
08222013,014839.930,1017.79
08222013,014840.913,1017.89
08222013,014841.911,1017.92
08222013,014842.910,1017.92
08222013,014843.908,1017.91
08222013,014844.938,1017.86
08222013,014845.921,1017.85
08222013,014846.919,1017.84
08222013,014847.918,1017.79
08222013,014848.932,1017.78
08222013,014849.930,1017.78
08222013,014850.913,1017.81
08222013,014851.912,1017.84
08222013,014852.926,1017.86
08222013,014853.908,1017.89
08222013,014854.907,1017.89
08222013,014855.921,1017.88
08222013,014856.919,1017.86
08222013,014857.918,1017.83
08222013,014858.916,1017.85
08222013,014859.915,1017.81
08222013,014900.913,1017.81
08222013,014901.912,1017.82
08222013,014902.941,1017.83
08222013,014903.908,1017.82
08222013,014904.907,1017.82
08222013,014905.905,1017.85
08222013,014906.935,1017.87
08222013,014907.902,1017.89
08222013,014908.916,1017.86
08222013,014909.915,1017.81
08222013,014910.913,1017.81
08222013,014911.912,1017.81
08222013,014912.926,1017.83
08222013,014913.909,1017.82
08222013,014914.923,1017.80
08222013,014915.905,1017.79
08222013,014916.904,1017.84
08222013,014917.902,1017.89
08222013,014918.901,1017.90
08222013,014919.915,1017.90
08222013,014920.913,1017.88
08222013,014921.912,1017.85
08222013,014922.910,1017.83
08222013,014923.909,1017.84
08222013,014924.907,1017.85
08222013,014925.905,1017.86
08222013,014926.904,1017.87
08222013,014927.902,1017.87
08222013,014928.901,1017.86
08222013,014929.899,1017.86
08222013,014930.913,1017.86
08222013,014931.912,1017.86
08222013,014932.910,1017.85
08222013,014933.955,1017.86
08222013,014934.907,1017.88
08222013,014935.906,1017.84
08222013,014936.904,1017.79
08222013,014937.918,1017.80
08222013,014938.916,1017.82
08222013,014939.899,1017.86
08222013,014940.898,1017.87
08222013,014941.896,1017.87
08222013,014942.910,1017.85
08222013,014943.940,1017.81
08222013,014944.907,1017.82
08222013,014945.906,1017.82
08222013,014946.904,1017.85
08222013,014947.902,1017.88
08222013,014948.901,1017.89
08222013,014949.899,1017.89
08222013,014950.898,1017.83
08222013,014951.896,1017.82
08222013,014952.895,1017.82
08222013,014953.909,1017.84
08222013,014954.907,1017.87
08222013,014955.906,1017.87
08222013,014956.904,1017.85
08222013,014957.903,1017.84
08222013,014958.901,1017.84
08222013,014959.899,1017.84
08222013,015000.898,1017.81
08222013,015001.896,1017.83
08222013,015002.910,1017.83
08222013,015003.893,1017.83
08222013,015004.892,1017.82
08222013,015005.906,1017.80
08222013,015006.904,1017.81
08222013,015007.903,1017.87
08222013,015008.901,1017.90
08222013,015010.102,1017.89
08222013,015010.898,1017.85
08222013,015011.896,1017.84
08222013,015012.895,1017.82
08222013,015013.893,1017.84
08222013,015014.892,1017.84
08222013,015015.890,1017.84
08222013,015016.904,1017.83
08222013,015017.903,1017.86
08222013,015018.901,1017.88
08222013,015019.899,1017.88
08222013,015020.898,1017.89
08222013,015021.896,1017.90
08222013,015022.895,1017.88
08222013,015023.893,1017.83
08222013,015024.892,1017.82
08222013,015025.890,1017.82
08222013,015026.889,1017.81
08222013,015027.903,1017.86
08222013,015028.901,1017.90
08222013,015029.900,1017.90
08222013,015030.914,1017.90
08222013,015031.896,1017.89
08222013,015032.895,1017.89
08222013,015033.893,1017.90
08222013,015034.892,1017.90
08222013,015035.906,1017.85
08222013,015036.889,1017.85
08222013,015037.887,1017.83
08222013,015038.886,1017.86
08222013,015039.915,1017.89
08222013,015040.898,1017.89
08222013,015041.896,1017.89
08222013,015042.895,1017.89
08222013,015043.893,1017.85
08222013,015044.892,1017.85
08222013,015045.890,1017.86
08222013,015046.936,1017.87
08222013,015047.950,1017.89
08222013,015048.886,1017.90
08222013,015049.900,1017.91
08222013,015050.882,1017.91
08222013,015051.897,1017.91
08222013,015052.895,1017.91
08222013,015053.893,1017.91
08222013,015054.892,1017.91
08222013,015055.890,1017.91
08222013,015056.889,1017.91
08222013,015057.887,1017.90
08222013,015058.886,1017.90
08222013,015059.884,1017.91
08222013,015100.898,1017.93
08222013,015101.881,1017.93
08222013,015102.895,1017.87
08222013,015103.893,1017.85
08222013,015104.892,1017.85
08222013,015105.922,1017.90
08222013,015106.889,1017.90
08222013,015107.903,1017.92
08222013,015108.932,1017.94
08222013,015109.884,1017.94
08222013,015110.883,1017.93
08222013,015111.897,1017.91
08222013,015112.879,1017.89
08222013,015113.894,1017.87
08222013,015114.908,1017.88
08222013,015115.890,1017.90
08222013,015116.904,1017.91
08222013,015117.887,1017.91
08222013,015118.933,1017.94
08222013,015119.884,1017.95
08222013,015120.883,1017.94
08222013,015121.975,1017.88
08222013,015122.880,1017.83
08222013,015123.909,1017.83
08222013,015124.892,1017.87
08222013,015125.890,1017.89
08222013,015126.889,1017.90
08222013,015127.887,1017.89
08222013,015128.886,1017.89
08222013,015129.884,1017.91
08222013,015130.883,1017.92
08222013,015131.897,1017.95
08222013,015132.880,1017.96
08222013,015133.894,1017.97
08222013,015134.876,1017.96
08222013,015135.875,1017.92
08222013,015136.889,1017.92
08222013,015137.887,1017.91
08222013,015138.886,1017.89
08222013,015139.884,1017.89
08222013,015140.898,1017.89
08222013,015141.881,1017.89
08222013,015142.880,1017.89
08222013,015143.878,1017.90
08222013,015144.877,1017.92
08222013,015145.875,1017.95
08222013,015146.889,1017.97
08222013,015147.887,1017.95
08222013,015148.886,1017.92
08222013,015149.884,1017.92
08222013,015150.883,1017.92
08222013,015151.881,1017.92
08222013,015152.880,1017.92
08222013,015153.878,1017.88
08222013,015154.877,1017.86
08222013,015155.891,1017.87
08222013,015156.873,1017.88
08222013,015157.872,1017.87
08222013,015158.870,1017.86
08222013,015159.884,1017.89
08222013,015200.883,1017.89
08222013,015201.881,1017.89
08222013,015202.880,1017.87
08222013,015203.894,1017.87
08222013,015204.877,1017.85
08222013,015205.875,1017.86
08222013,015206.873,1017.87
08222013,015207.872,1017.88
08222013,015208.870,1017.88
08222013,015209.884,1017.88
08222013,015210.883,1017.88
08222013,015211.881,1017.88
08222013,015212.880,1017.86
08222013,015213.878,1017.84
08222013,015214.877,1017.88
08222013,015215.875,1017.91
08222013,015216.920,1017.91
08222013,015217.872,1017.88
08222013,015218.870,1017.83
08222013,015219.884,1017.81
08222013,015220.867,1017.81
08222013,015221.866,1017.82
08222013,015222.880,1017.87
08222013,015223.878,1017.89
08222013,015224.892,1017.88
08222013,015225.875,1017.84
08222013,015226.874,1017.77
08222013,015227.872,1017.76
08222013,015228.870,1017.79
08222013,015229.900,1017.82
08222013,015230.867,1017.87
08222013,015231.866,1017.87
08222013,015232.864,1017.87
08222013,015233.878,1017.80
08222013,015234.877,1017.76
08222013,015235.875,1017.74
08222013,015236.874,1017.78
08222013,015237.872,1017.79
08222013,015238.871,1017.79
08222013,015239.885,1017.81
08222013,015240.867,1017.83
08222013,015241.866,1017.84
08222013,015242.864,1017.84
08222013,015243.863,1017.84
08222013,015244.877,1017.84
08222013,015245.875,1017.79
08222013,015246.874,1017.78
08222013,015247.888,1017.80
08222013,015248.871,1017.81
08222013,015249.869,1017.82
08222013,015250.867,1017.82
08222013,015251.866,1017.82
08222013,015252.864,1017.83
08222013,015253.863,1017.83
08222013,015254.861,1017.84
08222013,015255.860,1017.83
08222013,015256.889,1017.80
08222013,015257.872,1017.81
08222013,015258.871,1017.86
08222013,015259.869,1017.88
08222013,015300.868,1017.84
08222013,015301.866,1017.81
08222013,015302.896,1017.81
08222013,015303.863,1017.79
08222013,015304.877,1017.79
08222013,015305.860,1017.81
08222013,015306.858,1017.80
08222013,015307.872,1017.75
08222013,015308.871,1017.76
08222013,015309.885,1017.79
08222013,015310.868,1017.84
08222013,015311.866,1017.87
08222013,015312.864,1017.86
08222013,015313.863,1017.82
08222013,015314.861,1017.78
08222013,015315.875,1017.78
08222013,015316.858,1017.79
08222013,015317.857,1017.81
08222013,015318.871,1017.82
08222013,015319.869,1017.84
08222013,015320.868,1017.84
08222013,015321.866,1017.83
08222013,015322.864,1017.81
08222013,015323.863,1017.76
08222013,015324.861,1017.73
08222013,015325.875,1017.78
08222013,015326.858,1017.78
08222013,015327.857,1017.81
08222013,015328.855,1017.81
08222013,015329.885,1017.79
08222013,015330.868,1017.78
08222013,015331.866,1017.81
08222013,015332.865,1017.84
08222013,015333.879,1017.83
08222013,015334.877,1017.82
08222013,015335.860,1017.80
08222013,015336.858,1017.79
08222013,015337.857,1017.79
08222013,015338.855,1017.79
08222013,015339.854,1017.82
08222013,015340.852,1017.84
08222013,015341.866,1017.84
08222013,015342.865,1017.82
08222013,015343.879,1017.83
08222013,015344.893,1017.83
08222013,015345.891,1017.83
08222013,015346.858,1017.81
08222013,015347.872,1017.80
08222013,015348.855,1017.79
08222013,015349.854,1017.82
08222013,015350.852,1017.82
08222013,015351.851,1017.81
08222013,015352.865,1017.79
08222013,015353.863,1017.78
08222013,015354.862,1017.79
08222013,015355.876,1017.77
08222013,015356.874,1017.77
08222013,015357.857,1017.76
08222013,015358.855,1017.76
08222013,015359.854,1017.82
08222013,015400.852,1017.82
08222013,015401.851,1017.81
08222013,015402.849,1017.82
08222013,015403.863,1017.82
08222013,015404.862,1017.80
08222013,015405.860,1017.76
08222013,015406.858,1017.71
08222013,015407.857,1017.71
08222013,015408.855,1017.75
08222013,015409.854,1017.73
08222013,015410.868,1017.73
08222013,015411.851,1017.74
08222013,015412.849,1017.76
08222013,015413.863,1017.77
08222013,015414.846,1017.79
08222013,015415.860,1017.82
08222013,015416.859,1017.85
08222013,015417.857,1017.86
08222013,015418.855,1017.86
08222013,015419.854,1017.83
08222013,015420.852,1017.75
08222013,015421.851,1017.71
08222013,015422.849,1017.71
08222013,015423.848,1017.78
08222013,015424.846,1017.79
08222013,015425.845,1017.80
08222013,015426.874,1017.80
08222013,015427.857,1017.80
08222013,015428.855,1017.76
08222013,015429.854,1017.76
08222013,015430.852,1017.81
08222013,015431.851,1017.81
08222013,015432.849,1017.82
08222013,015433.879,1017.82
08222013,015434.862,1017.83
08222013,015435.845,1017.84
08222013,015436.843,1017.84
08222013,015437.857,1017.83
08222013,015438.856,1017.81
08222013,015439.885,1017.78
08222013,015440.852,1017.78
08222013,015441.851,1017.75
08222013,015442.849,1017.77
08222013,015443.848,1017.81
08222013,015444.846,1017.84
08222013,015445.845,1017.84
08222013,015446.874,1017.82
08222013,015447.842,1017.80
08222013,015448.871,1017.78
08222013,015449.854,1017.76
08222013,015450.852,1017.79
08222013,015451.851,1017.79
08222013,015452.849,1017.80
08222013,015453.863,1017.81
08222013,015454.893,1017.81
08222013,015455.860,1017.80
08222013,015456.843,1017.75
08222013,015457.842,1017.73
08222013,015458.840,1017.78
08222013,015459.838,1017.80
08222013,015500.837,1017.80
08222013,015501.851,1017.79
08222013,015502.849,1017.79
08222013,015503.848,1017.79
08222013,015504.846,1017.79
08222013,015505.845,1017.79
08222013,015506.859,1017.81
08222013,015507.842,1017.83
08222013,015508.856,1017.78
08222013,015509.854,1017.79
08222013,015510.837,1017.79
08222013,015511.835,1017.79
08222013,015512.881,1017.82
08222013,015513.863,1017.83
08222013,015514.862,1017.80
08222013,015515.876,1017.78
08222013,015516.859,1017.74
08222013,015517.842,1017.77
08222013,015518.871,1017.78
08222013,015519.870,1017.77
08222013,015520.837,1017.79
08222013,015521.835,1017.79
08222013,015522.834,1017.81
08222013,015523.848,1017.87
08222013,015524.846,1017.89
08222013,015525.845,1017.88
08222013,015526.843,1017.85
08222013,015527.842,1017.83
08222013,015528.840,1017.80
08222013,015529.839,1017.78
08222013,015530.837,1017.76
08222013,015531.851,1017.76
08222013,015532.834,1017.76
08222013,015533.864,1017.77
08222013,015534.831,1017.79
08222013,015535.845,1017.83
08222013,015536.859,1017.85
08222013,015537.842,1017.87
08222013,015538.840,1017.88
08222013,015539.839,1017.89
08222013,015540.837,1017.89
08222013,015541.836,1017.85
08222013,015542.834,1017.81
08222013,015543.832,1017.81
08222013,015544.831,1017.80
08222013,015545.829,1017.85
08222013,015546.843,1017.91
08222013,015547.842,1017.94
08222013,015548.856,1017.91
08222013,015549.854,1017.84
08222013,015550.837,1017.83
08222013,015551.836,1017.85
08222013,015552.834,1017.86
08222013,015553.832,1017.87
08222013,015554.831,1017.87
08222013,015555.829,1017.88
08222013,015556.828,1017.86
08222013,015557.826,1017.84
08222013,015558.840,1017.83
08222013,015559.839,1017.81
08222013,015600.837,1017.81
08222013,015601.836,1017.80
08222013,015602.850,1017.82
08222013,015603.833,1017.86
08222013,015604.831,1017.86
08222013,015605.829,1017.86
08222013,015606.828,1017.84
08222013,015607.826,1017.84
08222013,015608.825,1017.87
08222013,015609.839,1017.88
08222013,015610.837,1017.92
08222013,015611.836,1017.92
08222013,015612.834,1017.88
08222013,015613.833,1017.86
08222013,015614.831,1017.83
08222013,015615.829,1017.76
08222013,015616.828,1017.76
08222013,015617.826,1017.78
08222013,015618.825,1017.78
08222013,015619.823,1017.79
08222013,015620.837,1017.75
08222013,015621.836,1017.78
08222013,015622.834,1017.81
08222013,015623.833,1017.81
08222013,015624.831,1017.81
08222013,015625.830,1017.80
08222013,015626.828,1017.80
08222013,015627.826,1017.80
08222013,015628.840,1017.81
08222013,015629.823,1017.81
08222013,015630.822,1017.80
08222013,015631.820,1017.80
08222013,015632.834,1017.79
08222013,015633.833,1017.76
08222013,015634.831,1017.74
08222013,015635.830,1017.74
08222013,015636.828,1017.74
08222013,015637.826,1017.75
08222013,015638.840,1017.75
08222013,015639.839,1017.79
08222013,015640.822,1017.81
08222013,015641.836,1017.82
08222013,015642.819,1017.82
08222013,015643.833,1017.81
08222013,015644.831,1017.80
08222013,015645.830,1017.80
08222013,015646.859,1017.81
08222013,015647.826,1017.81
08222013,015648.825,1017.80
08222013,015649.823,1017.80
08222013,015650.822,1017.80
08222013,015651.820,1017.80
08222013,015652.819,1017.78
08222013,015653.817,1017.76
08222013,015654.816,1017.76
08222013,015655.830,1017.76
08222013,015656.828,1017.76
08222013,015657.827,1017.78
08222013,015658.841,1017.82
08222013,015659.823,1017.82
08222013,015700.869,1017.81
08222013,015701.820,1017.81
08222013,015702.834,1017.82
08222013,015703.833,1017.84
08222013,015704.816,1017.82
08222013,015705.814,1017.79
08222013,015706.828,1017.76
08222013,015707.842,1017.76
08222013,015708.872,1017.76
08222013,015709.855,1017.77
08222013,015710.822,1017.77
08222013,015711.820,1017.77
08222013,015712.819,1017.81
08222013,015713.848,1017.84
08222013,015714.816,1017.85
08222013,015715.814,1017.86
08222013,015716.813,1017.86
08222013,015717.842,1017.86
08222013,015718.825,1017.86
08222013,015719.824,1017.85
08222013,015720.822,1017.84
08222013,015721.820,1017.82
08222013,015722.819,1017.81
08222013,015723.817,1017.80
08222013,015724.816,1017.80
08222013,015725.814,1017.80
08222013,015726.813,1017.81
08222013,015727.827,1017.82
08222013,015728.810,1017.84
08222013,015729.824,1017.84
08222013,015730.822,1017.84
08222013,015731.883,1017.81
08222013,015732.819,1017.79
08222013,015733.817,1017.78
08222013,015734.816,1017.79
08222013,015735.814,1017.82
08222013,015736.844,1017.84
08222013,015737.811,1017.81
08222013,015738.810,1017.76
08222013,015739.808,1017.65
08222013,015740.822,1017.65
08222013,015741.821,1017.63
08222013,015742.819,1017.66
08222013,015743.817,1017.70
08222013,015744.816,1017.74
08222013,015745.814,1017.73
08222013,015746.813,1017.73
08222013,015747.811,1017.77
08222013,015748.810,1017.77
08222013,015749.839,1017.73
08222013,015750.807,1017.65
08222013,015751.821,1017.65
08222013,015752.819,1017.66
08222013,015753.817,1017.67
08222013,015754.816,1017.66
08222013,015755.814,1017.68
08222013,015756.813,1017.70
08222013,015757.827,1017.72
08222013,015758.810,1017.75
08222013,015759.839,1017.76
08222013,015800.822,1017.70
08222013,015801.805,1017.64
08222013,015802.803,1017.64
08222013,015803.818,1017.60
08222013,015804.816,1017.63
08222013,015805.814,1017.65
08222013,015806.813,1017.66
08222013,015807.811,1017.68
08222013,015808.810,1017.70
08222013,015809.824,1017.72
08222013,015810.822,1017.72
08222013,015811.805,1017.72
08222013,015812.819,1017.72
08222013,015813.833,1017.70
08222013,015814.816,1017.63
08222013,015815.814,1017.62
08222013,015816.828,1017.63
08222013,015817.827,1017.69
08222013,015818.810,1017.71
08222013,015819.808,1017.73
08222013,015820.807,1017.73
08222013,015821.836,1017.74
08222013,015822.835,1017.71
08222013,015823.802,1017.71
08222013,015824.800,1017.70
08222013,015825.814,1017.69
08222013,015826.813,1017.67
08222013,015827.811,1017.66
08222013,015828.810,1017.69
08222013,015829.808,1017.73
08222013,015830.807,1017.73
08222013,015831.961,1017.75
08222013,015832.804,1017.73
08222013,015833.802,1017.69
08222013,015834.800,1017.69
08222013,015835.799,1017.70
08222013,015836.797,1017.71
08222013,015837.811,1017.71
08222013,015838.810,1017.71
08222013,015839.824,1017.73
08222013,015840.807,1017.77
08222013,015841.805,1017.77
08222013,015842.804,1017.73
08222013,015843.802,1017.70
08222013,015844.801,1017.68
08222013,015845.799,1017.67
08222013,015846.797,1017.69
08222013,015847.796,1017.71
08222013,015848.810,1017.74
08222013,015849.808,1017.76
08222013,015850.807,1017.75
08222013,015851.805,1017.76
08222013,015852.804,1017.76
08222013,015853.802,1017.74
08222013,015854.801,1017.74
08222013,015855.815,1017.75
08222013,015856.797,1017.76
08222013,015857.796,1017.75
08222013,015858.794,1017.71
08222013,015859.793,1017.69
08222013,015900.822,1017.72
08222013,015901.805,1017.72
08222013,015902.804,1017.72
08222013,015903.802,1017.72
08222013,015904.801,1017.74
08222013,015905.799,1017.78
08222013,015906.798,1017.77
08222013,015907.796,1017.77
08222013,015908.794,1017.76
08222013,015909.793,1017.76
08222013,015910.791,1017.75
08222013,015911.805,1017.75
08222013,015912.804,1017.75
08222013,015913.802,1017.73
08222013,015914.816,1017.73
08222013,015915.799,1017.74
08222013,015916.798,1017.74
08222013,015917.796,1017.73
08222013,015918.794,1017.73
08222013,015919.793,1017.73
08222013,015920.807,1017.73
08222013,015921.790,1017.74
08222013,015922.804,1017.73
08222013,015923.802,1017.73
08222013,015924.801,1017.74
08222013,015925.799,1017.74
08222013,015926.798,1017.74
08222013,015927.796,1017.73
08222013,015928.795,1017.74
08222013,015929.793,1017.77
08222013,015930.791,1017.78
08222013,015931.790,1017.79
08222013,015932.788,1017.75
08222013,015933.787,1017.72
08222013,015934.816,1017.72
08222013,015935.799,1017.72
08222013,015936.813,1017.72
08222013,015937.796,1017.76
08222013,015938.810,1017.78
08222013,015939.793,1017.76
08222013,015940.791,1017.74
08222013,015941.790,1017.73
08222013,015942.788,1017.74
08222013,015943.787,1017.75
08222013,015944.785,1017.75
08222013,015945.799,1017.74
08222013,015946.798,1017.74
08222013,015947.796,1017.76
08222013,015948.795,1017.79
08222013,015949.793,1017.77
08222013,015950.792,1017.72
08222013,015951.790,1017.71
08222013,015952.788,1017.69
08222013,015953.787,1017.66
08222013,015954.785,1017.70
08222013,015955.784,1017.70
08222013,015956.798,1017.74
08222013,015957.796,1017.75
08222013,015958.795,1017.76
08222013,015959.793,1017.75
08222013,020000.792,1017.75
08222013,020001.790,1017.75
08222013,020002.788,1017.73
08222013,020003.787,1017.70
08222013,020004.832,1017.70
08222013,020005.784,1017.72
08222013,020006.798,1017.72
08222013,020007.781,1017.73
08222013,020008.795,1017.74
08222013,020009.793,1017.74
08222013,020010.792,1017.74
08222013,020011.837,1017.75
08222013,020012.788,1017.75
08222013,020013.787,1017.74
08222013,020014.801,1017.71
08222013,020015.784,1017.71
08222013,020016.782,1017.72
08222013,020017.781,1017.72
08222013,020018.779,1017.76
08222013,020019.793,1017.79
08222013,020020.792,1017.78
08222013,020021.790,1017.75
08222013,020022.789,1017.73
08222013,020023.787,1017.68
08222013,020024.785,1017.66
08222013,020025.784,1017.73
08222013,020026.782,1017.77
08222013,020027.781,1017.77
08222013,020028.779,1017.77
08222013,020029.778,1017.77
08222013,020030.807,1017.75
08222013,020031.790,1017.74
08222013,020032.789,1017.74
08222013,020033.787,1017.75
08222013,020034.785,1017.74
08222013,020035.784,1017.74
08222013,020036.782,1017.71
08222013,020037.781,1017.70
08222013,020038.795,1017.69
08222013,020039.778,1017.69
08222013,020040.776,1017.69
08222013,020041.775,1017.71
08222013,020042.789,1017.73
08222013,020043.787,1017.74
08222013,020044.786,1017.75
08222013,020045.784,1017.74
08222013,020046.782,1017.71
08222013,020047.781,1017.66
08222013,020048.795,1017.64
08222013,020049.809,1017.65
08222013,020050.776,1017.65
08222013,020051.775,1017.67
08222013,020052.773,1017.70
08222013,020053.787,1017.75
08222013,020054.786,1017.75
08222013,020055.784,1017.72
08222013,020056.782,1017.69
08222013,020057.781,1017.67
08222013,020058.779,1017.66
08222013,020059.778,1017.66
08222013,020100.776,1017.65
08222013,020101.775,1017.65
08222013,020102.773,1017.68
08222013,020103.787,1017.70
08222013,020104.770,1017.70
08222013,020105.784,1017.70
08222013,020106.783,1017.68
08222013,020107.781,1017.69
08222013,020108.779,1017.74
08222013,020109.778,1017.76
08222013,020110.776,1017.76
08222013,020111.775,1017.75
08222013,020112.773,1017.73
08222013,020113.772,1017.68
08222013,020114.770,1017.66
08222013,020115.769,1017.64
08222013,020116.783,1017.65
08222013,020117.781,1017.68
08222013,020118.779,1017.68
08222013,020119.778,1017.69
08222013,020120.776,1017.69
08222013,020121.775,1017.70
08222013,020122.773,1017.71
08222013,020123.772,1017.72
08222013,020124.770,1017.71
08222013,020125.769,1017.74
08222013,020126.798,1017.76
08222013,020127.765,1017.77
08222013,020128.780,1017.76
08222013,020129.778,1017.74
08222013,020130.776,1017.69
08222013,020131.775,1017.69
08222013,020132.773,1017.67
08222013,020133.772,1017.66
08222013,020134.770,1017.65
08222013,020135.784,1017.65
08222013,020136.783,1017.68
08222013,020137.766,1017.73
08222013,020138.764,1017.75
08222013,020139.809,1017.73
08222013,020140.776,1017.72
08222013,020141.775,1017.72
08222013,020142.773,1017.72
08222013,020143.772,1017.71
08222013,020144.770,1017.71
08222013,020145.769,1017.70
08222013,020146.767,1017.70
08222013,020147.766,1017.70
08222013,020148.780,1017.71
08222013,020149.762,1017.72
08222013,020150.776,1017.73
08222013,020152.212,1017.73
08222013,020152.773,1017.73
08222013,020153.772,1017.73
08222013,020154.770,1017.72
08222013,020155.800,1017.71
08222013,020156.767,1017.72
08222013,020157.766,1017.73
08222013,020158.764,1017.74
08222013,020159.762,1017.75
08222013,020200.777,1017.73
08222013,020201.759,1017.71
08222013,020202.789,1017.70
08222013,020203.772,1017.69
08222013,020204.770,1017.69
08222013,020205.769,1017.67
08222013,020206.767,1017.66
08222013,020207.766,1017.68
08222013,020208.780,1017.71
08222013,020209.763,1017.72
08222013,020210.777,1017.71
08222013,020211.759,1017.69
08222013,020212.758,1017.70
08222013,020213.772,1017.71
08222013,020214.770,1017.67
08222013,020215.769,1017.67
08222013,020216.767,1017.66
08222013,020217.766,1017.66
08222013,020218.764,1017.66
08222013,020219.763,1017.67
08222013,020220.761,1017.67
08222013,020221.759,1017.67
08222013,020222.758,1017.68
08222013,020223.788,1017.69
08222013,020224.755,1017.68
08222013,020225.816,1017.67
08222013,020226.767,1017.67
08222013,020227.781,1017.66
08222013,020228.764,1017.65
08222013,020229.763,1017.66
08222013,020230.777,1017.66
08222013,020231.760,1017.67
08222013,020232.758,1017.69
08222013,020233.756,1017.70
08222013,020234.755,1017.71
08222013,020235.753,1017.67
08222013,020236.767,1017.62
08222013,020237.766,1017.62
08222013,020238.795,1017.61
08222013,020239.763,1017.66
08222013,020240.761,1017.69
08222013,020241.822,1017.68
08222013,020242.774,1017.65
08222013,020243.756,1017.65
08222013,020244.755,1017.65
08222013,020245.753,1017.65
08222013,020246.752,1017.67
08222013,020247.766,1017.67
08222013,020248.795,1017.64
08222013,020249.763,1017.63
08222013,020250.761,1017.64
08222013,020251.760,1017.65
08222013,020252.774,1017.67
08222013,020253.757,1017.67
08222013,020254.755,1017.66
08222013,020255.753,1017.64
08222013,020256.752,1017.64
08222013,020257.750,1017.63
08222013,020258.749,1017.63
08222013,020259.763,1017.65
08222013,020300.761,1017.67
08222013,020301.760,1017.67
08222013,020302.758,1017.68
08222013,020303.757,1017.68
08222013,020304.771,1017.68
08222013,020305.753,1017.67
08222013,020306.752,1017.65
08222013,020307.750,1017.65
08222013,020308.749,1017.63
08222013,020309.747,1017.63
08222013,020310.761,1017.64
08222013,020311.760,1017.64
08222013,020312.758,1017.64
08222013,020313.757,1017.64
08222013,020314.755,1017.63
08222013,020315.754,1017.63
08222013,020316.752,1017.64
08222013,020317.766,1017.66
08222013,020318.749,1017.66
08222013,020319.763,1017.67
08222013,020320.746,1017.67
08222013,020321.760,1017.66
08222013,020322.758,1017.64
08222013,020323.757,1017.62
08222013,020324.755,1017.62
08222013,020325.754,1017.62
08222013,020326.752,1017.63
08222013,020327.750,1017.64
08222013,020328.764,1017.64
08222013,020329.747,1017.64
08222013,020330.746,1017.64
08222013,020331.744,1017.63
08222013,020332.774,1017.63
08222013,020333.757,1017.62
08222013,020334.755,1017.63
08222013,020335.800,1017.65
08222013,020336.752,1017.67
08222013,020337.750,1017.68
08222013,020338.749,1017.68
08222013,020339.747,1017.67
08222013,020340.746,1017.67
08222013,020341.744,1017.65
08222013,020342.774,1017.63
08222013,020343.741,1017.63
08222013,020344.755,1017.65
08222013,020345.754,1017.70
08222013,020346.752,1017.70
08222013,020347.751,1017.69
08222013,020348.780,1017.69
08222013,020349.747,1017.69
08222013,020350.746,1017.68
08222013,020351.744,1017.68
08222013,020352.743,1017.66
08222013,020353.741,1017.61
08222013,020354.740,1017.60
08222013,020355.738,1017.60
08222013,020356.752,1017.60
08222013,020357.751,1017.61
08222013,020358.749,1017.63
08222013,020359.747,1017.66
08222013,020400.746,1017.67
08222013,020401.744,1017.65
08222013,020402.743,1017.65
08222013,020403.741,1017.65
08222013,020404.740,1017.64
08222013,020405.738,1017.60
08222013,020406.752,1017.59
08222013,020407.751,1017.59
08222013,020408.749,1017.59
08222013,020409.748,1017.60
08222013,020410.746,1017.60
08222013,020411.744,1017.64
08222013,020412.743,1017.65
08222013,020413.741,1017.64
08222013,020414.740,1017.61
08222013,020415.738,1017.60
08222013,020416.752,1017.60
08222013,020417.735,1017.60
08222013,020418.749,1017.60
08222013,020419.748,1017.60
08222013,020420.746,1017.60
08222013,020421.744,1017.60
08222013,020422.743,1017.63
08222013,020423.741,1017.65
08222013,020424.740,1017.65
08222013,020425.738,1017.66
08222013,020426.737,1017.66
08222013,020427.735,1017.64
08222013,020428.734,1017.59
08222013,020429.810,1017.55
08222013,020430.793,1017.55
08222013,020431.745,1017.58
08222013,020432.743,1017.58
08222013,020433.741,1017.60
08222013,020434.740,1017.60
08222013,020435.738,1017.60
08222013,020436.768,1017.59
08222013,020437.735,1017.59
08222013,020438.749,1017.60
08222013,020439.732,1017.60
08222013,020440.746,1017.61
08222013,020441.745,1017.62
08222013,020442.759,1017.60
08222013,020443.757,1017.60
08222013,020444.740,1017.59
08222013,020445.738,1017.58
08222013,020446.737,1017.58
08222013,020447.735,1017.60
08222013,020448.734,1017.59
08222013,020449.748,1017.57
08222013,020450.731,1017.58
08222013,020451.729,1017.60
08222013,020452.743,1017.61
08222013,020453.741,1017.59
08222013,020454.740,1017.59
08222013,020455.738,1017.58
08222013,020456.737,1017.56
08222013,020457.735,1017.54
08222013,020458.734,1017.56
08222013,020459.732,1017.57
08222013,020500.731,1017.60
08222013,020501.729,1017.64
08222013,020502.728,1017.64
08222013,020503.726,1017.64
08222013,020504.740,1017.62
08222013,020505.738,1017.62
08222013,020506.737,1017.62
08222013,020507.751,1017.62
08222013,020508.734,1017.59
08222013,020509.748,1017.56
08222013,020510.731,1017.58
08222013,020511.729,1017.63
08222013,020512.728,1017.65
08222013,020513.726,1017.65
08222013,020514.724,1017.65
08222013,020515.738,1017.63
08222013,020516.737,1017.63
08222013,020517.735,1017.61
08222013,020518.734,1017.61
08222013,020519.732,1017.62
08222013,020520.731,1017.62
08222013,020521.729,1017.64
08222013,020522.728,1017.64
08222013,020523.726,1017.62
08222013,020524.724,1017.62
08222013,020525.723,1017.63
08222013,020526.721,1017.62
08222013,020527.767,1017.62
08222013,020528.734,1017.61
08222013,020529.732,1017.61
08222013,020530.731,1017.63
08222013,020531.729,1017.63
08222013,020532.728,1017.63
08222013,020533.726,1017.62
08222013,020534.725,1017.62
08222013,020535.770,1017.61
08222013,020536.721,1017.60
08222013,020537.735,1017.59
08222013,020538.734,1017.59
08222013,020539.779,1017.59
08222013,020540.731,1017.60
08222013,020541.729,1017.64
08222013,020542.728,1017.66
08222013,020543.726,1017.65
08222013,020544.725,1017.60
08222013,020545.723,1017.56
08222013,020546.721,1017.56
08222013,020547.720,1017.57
08222013,020548.718,1017.58
08222013,020549.732,1017.58
08222013,020550.731,1017.56
08222013,020551.729,1017.53
08222013,020552.743,1017.53
08222013,020553.726,1017.54
08222013,020554.725,1017.57
08222013,020555.754,1017.61
08222013,020556.722,1017.63
08222013,020557.720,1017.63
08222013,020558.718,1017.63
08222013,020559.717,1017.62
08222013,020600.715,1017.60
08222013,020601.729,1017.61
08222013,020602.728,1017.60
08222013,020603.726,1017.59
08222013,020604.725,1017.58
08222013,020605.723,1017.56
08222013,020606.722,1017.50
08222013,020607.720,1017.51
08222013,020608.718,1017.51
08222013,020609.748,1017.56
08222013,020610.731,1017.57
08222013,020611.714,1017.56
08222013,020612.728,1017.50
08222013,020613.726,1017.50
08222013,020614.725,1017.52
08222013,020615.739,1017.54
08222013,020616.722,1017.55
08222013,020617.736,1017.56
08222013,020618.734,1017.54
08222013,020619.717,1017.54
08222013,020620.715,1017.51
08222013,020621.714,1017.47
08222013,020622.712,1017.47
08222013,020623.726,1017.49
08222013,020624.740,1017.49
08222013,020625.723,1017.49
08222013,020626.722,1017.50
08222013,020627.720,1017.52
08222013,020628.719,1017.56
08222013,020629.717,1017.58
08222013,020630.715,1017.58
08222013,020631.761,1017.57
08222013,020632.712,1017.56
08222013,020633.711,1017.51
08222013,020634.709,1017.51
08222013,020635.723,1017.55
08222013,020636.722,1017.55
08222013,020637.720,1017.55
08222013,020638.750,1017.56
08222013,020639.717,1017.55
08222013,020640.715,1017.54
08222013,020641.714,1017.54
08222013,020642.712,1017.53
08222013,020643.726,1017.50
08222013,020644.725,1017.48
08222013,020645.708,1017.47
08222013,020646.722,1017.54
08222013,020647.720,1017.54
08222013,020648.719,1017.53
08222013,020649.717,1017.53
08222013,020650.716,1017.52
08222013,020651.714,1017.50
08222013,020652.728,1017.50
08222013,020653.711,1017.46
08222013,020654.709,1017.46
08222013,020655.708,1017.44
08222013,020656.706,1017.43
08222013,020657.705,1017.42
08222013,020658.719,1017.47
08222013,020659.717,1017.52
08222013,020700.731,1017.56
08222013,020701.714,1017.56
08222013,020702.712,1017.54
08222013,020703.711,1017.54
08222013,020704.709,1017.46
08222013,020705.755,1017.44
08222013,020706.706,1017.42
08222013,020707.705,1017.42
08222013,020708.703,1017.43
08222013,020709.717,1017.44
08222013,020710.716,1017.46
08222013,020711.714,1017.46
08222013,020712.713,1017.45
08222013,020713.711,1017.47
08222013,020714.709,1017.52
08222013,020715.708,1017.52
08222013,020716.706,1017.50
08222013,020717.705,1017.46
08222013,020718.703,1017.46
08222013,020719.702,1017.48
08222013,020720.716,1017.49
08222013,020721.714,1017.49
08222013,020722.713,1017.49
08222013,020723.711,1017.53
08222013,020724.709,1017.53
08222013,020725.708,1017.52
08222013,020726.706,1017.46
08222013,020727.705,1017.42
08222013,020728.703,1017.43
08222013,020729.702,1017.49
08222013,020730.716,1017.53
08222013,020731.714,1017.56
08222013,020732.713,1017.58
08222013,020733.711,1017.58
08222013,020734.710,1017.58
08222013,020735.708,1017.57
08222013,020736.706,1017.56
08222013,020737.705,1017.54
08222013,020738.719,1017.52
08222013,020739.717,1017.52
08222013,020740.747,1017.53
08222013,020741.699,1017.54
08222013,020742.697,1017.56
08222013,020743.711,1017.55
08222013,020744.710,1017.55
08222013,020745.708,1017.52
08222013,020746.706,1017.51
08222013,020747.705,1017.53
08222013,020748.703,1017.50
08222013,020749.702,1017.48
08222013,020750.700,1017.47
08222013,020751.699,1017.47
08222013,020752.697,1017.49
08222013,020753.696,1017.52
08222013,020754.710,1017.53
08222013,020755.708,1017.53
08222013,020756.707,1017.54
08222013,020757.705,1017.47
08222013,020758.703,1017.42
08222013,020759.702,1017.44
08222013,020800.700,1017.46
08222013,020801.699,1017.47
08222013,020802.713,1017.47
08222013,020803.696,1017.46
08222013,020804.710,1017.48
08222013,020805.693,1017.50
08222013,020806.707,1017.50
08222013,020807.721,1017.51
08222013,020808.719,1017.51
08222013,020809.702,1017.50
08222013,020810.700,1017.51
08222013,020811.699,1017.51
08222013,020812.697,1017.48
08222013,020813.696,1017.50
08222013,020814.694,1017.53
08222013,020815.693,1017.52
08222013,020816.691,1017.52
08222013,020817.705,1017.52
08222013,020818.703,1017.51
08222013,020819.702,1017.50
08222013,020820.700,1017.50
08222013,020821.699,1017.49
08222013,020822.697,1017.51
08222013,020823.727,1017.53
08222013,020824.694,1017.52
08222013,020825.693,1017.53
08222013,020826.707,1017.56
08222013,020827.689,1017.53
08222013,020828.688,1017.53
08222013,020829.702,1017.50
08222013,020830.732,1017.47
08222013,020831.730,1017.47
08222013,020832.713,1017.45
08222013,020833.852,1017.46
08222013,020834.694,1017.49
08222013,020835.693,1017.50
08222013,020836.707,1017.50
08222013,020837.690,1017.50
08222013,020838.688,1017.49
08222013,020839.686,1017.49
08222013,020840.716,1017.56
08222013,020841.699,1017.57
08222013,020842.697,1017.47
08222013,020843.696,1017.45
08222013,020844.694,1017.46
08222013,020845.693,1017.48
08222013,020846.691,1017.48
08222013,020847.690,1017.50
08222013,020848.688,1017.50
08222013,020849.686,1017.48
08222013,020850.685,1017.48
08222013,020851.699,1017.52
08222013,020852.697,1017.55
08222013,020853.696,1017.54
08222013,020854.694,1017.50
08222013,020855.693,1017.46
08222013,020856.691,1017.49
08222013,020857.705,1017.49
08222013,020858.688,1017.51
08222013,020859.687,1017.51
08222013,020900.685,1017.50
08222013,020901.699,1017.43
08222013,020902.729,1017.37
08222013,020903.696,1017.40
08222013,020904.694,1017.43
08222013,020905.693,1017.42
08222013,020906.691,1017.45
08222013,020907.690,1017.46
08222013,020908.688,1017.46
08222013,020909.687,1017.43
08222013,020910.701,1017.44
08222013,020911.683,1017.45
08222013,020912.682,1017.40
08222013,020913.680,1017.39
08222013,020914.726,1017.38
08222013,020915.693,1017.36
08222013,020916.691,1017.36
08222013,020917.690,1017.36
08222013,020918.688,1017.36
08222013,020919.687,1017.36
08222013,020920.685,1017.38
08222013,020921.684,1017.40
08222013,020922.682,1017.38
08222013,020923.680,1017.34
08222013,020924.679,1017.39
08222013,020925.693,1017.39
08222013,020926.691,1017.40
08222013,020927.721,1017.37
08222013,020928.688,1017.35
08222013,020929.687,1017.36
08222013,020930.685,1017.36
08222013,020931.684,1017.36
08222013,020932.682,1017.39
08222013,020933.680,1017.41
08222013,020934.679,1017.40
08222013,020935.677,1017.35
08222013,020936.691,1017.32
08222013,020937.690,1017.36
08222013,020938.688,1017.34
08222013,020939.687,1017.32
08222013,020940.716,1017.33
08222013,020941.684,1017.33
08222013,020942.682,1017.33
08222013,020943.681,1017.34
08222013,020944.679,1017.34
08222013,020945.677,1017.34
08222013,020946.676,1017.34
08222013,020947.674,1017.33
08222013,020948.688,1017.36
08222013,020949.687,1017.41
08222013,020950.685,1017.43
08222013,020951.684,1017.46
08222013,020952.698,1017.46
08222013,020953.681,1017.45
08222013,020954.679,1017.46
08222013,020955.677,1017.46
08222013,020956.676,1017.43
08222013,020957.674,1017.42
08222013,020958.673,1017.41
08222013,020959.671,1017.42
08222013,021000.685,1017.45
08222013,021001.684,1017.50
08222013,021002.682,1017.50
08222013,021003.712,1017.53
08222013,021004.679,1017.47
08222013,021005.677,1017.45
08222013,021006.676,1017.39
08222013,021007.674,1017.38
08222013,021008.673,1017.38
08222013,021009.671,1017.34
08222013,021010.670,1017.34
08222013,021011.684,1017.38
08222013,021012.682,1017.43
08222013,021013.681,1017.44
08222013,021014.679,1017.44
08222013,021015.678,1017.44
08222013,021016.676,1017.43
08222013,021017.674,1017.43
08222013,021018.673,1017.44
08222013,021019.671,1017.42
08222013,021020.670,1017.42
08222013,021021.684,1017.42
08222013,021022.682,1017.42
08222013,021023.696,1017.48
08222013,021024.679,1017.53
08222013,021025.678,1017.55
08222013,021026.676,1017.54
08222013,021027.674,1017.49
08222013,021028.673,1017.45
08222013,021029.703,1017.46
08222013,021030.685,1017.50
08222013,021031.668,1017.50
08222013,021032.667,1017.50
08222013,021033.665,1017.50
08222013,021034.695,1017.49
08222013,021035.678,1017.48
08222013,021036.676,1017.47
08222013,021037.675,1017.45
08222013,021038.689,1017.46
08222013,021039.671,1017.48
08222013,021040.670,1017.50
08222013,021041.668,1017.53
08222013,021042.667,1017.50
08222013,021043.665,1017.50
08222013,021044.664,1017.47
08222013,021045.678,1017.48
08222013,021046.676,1017.51
08222013,021047.675,1017.53
08222013,021048.673,1017.53
08222013,021049.671,1017.51
08222013,021050.670,1017.47
08222013,021051.668,1017.47
08222013,021052.667,1017.50
08222013,021053.665,1017.48
08222013,021054.679,1017.48
08222013,021055.662,1017.39
08222013,021056.676,1017.41
08222013,021057.706,1017.46
08222013,021058.673,1017.48
08222013,021059.672,1017.48
08222013,021100.670,1017.46
08222013,021101.731,1017.45
08222013,021102.667,1017.47
08222013,021103.665,1017.49
08222013,021104.664,1017.50
08222013,021105.662,1017.50
08222013,021106.661,1017.50
08222013,021107.659,1017.51
08222013,021108.673,1017.53
08222013,021109.672,1017.53
08222013,021110.670,1017.53
08222013,021111.668,1017.52
08222013,021112.667,1017.51
08222013,021113.665,1017.50
08222013,021114.664,1017.48
08222013,021115.662,1017.45
08222013,021116.661,1017.45
08222013,021117.690,1017.44
08222013,021118.658,1017.47
08222013,021119.687,1017.51
08222013,021120.670,1017.52
08222013,021121.669,1017.51
08222013,021122.698,1017.49
08222013,021123.665,1017.53
08222013,021124.664,1017.55
08222013,021125.678,1017.52
08222013,021126.661,1017.45
08222013,021127.659,1017.45
08222013,021128.658,1017.44
08222013,021129.672,1017.48
08222013,021130.670,1017.54
08222013,021131.684,1017.55
08222013,021132.667,1017.52
08222013,021133.665,1017.50
08222013,021134.664,1017.45
08222013,021135.662,1017.40
08222013,021136.661,1017.39
08222013,021137.690,1017.45
08222013,021138.658,1017.45
08222013,021139.656,1017.45
08222013,021140.655,1017.43
08222013,021141.653,1017.43
08222013,021142.667,1017.44
08222013,021143.665,1017.45
08222013,021144.664,1017.45
08222013,021145.662,1017.45
08222013,021146.661,1017.45
08222013,021147.659,1017.46
08222013,021148.673,1017.48
08222013,021149.656,1017.49
08222013,021150.655,1017.48
08222013,021151.653,1017.47
08222013,021152.667,1017.47
08222013,021153.666,1017.50
08222013,021154.664,1017.51
08222013,021155.662,1017.52
08222013,021156.661,1017.54
08222013,021157.659,1017.54
08222013,021158.673,1017.55
08222013,021159.656,1017.52
08222013,021200.655,1017.50
08222013,021201.653,1017.49
08222013,021202.652,1017.47
08222013,021203.650,1017.46
08222013,021204.695,1017.48
08222013,021205.694,1017.48
08222013,021206.661,1017.48
08222013,021207.659,1017.46
08222013,021208.658,1017.46
08222013,021209.656,1017.43
08222013,021210.670,1017.45
08222013,021211.653,1017.48
08222013,021212.652,1017.49
08222013,021213.650,1017.50
08222013,021214.648,1017.49
08222013,021215.647,1017.47
08222013,021216.692,1017.47
08222013,021217.659,1017.52
08222013,021218.658,1017.54
08222013,021219.656,1017.54
08222013,021220.670,1017.50
08222013,021221.653,1017.42
08222013,021222.652,1017.39
08222013,021223.650,1017.41
08222013,021224.649,1017.44
08222013,021225.694,1017.47
08222013,021226.645,1017.49
08222013,021227.659,1017.48
08222013,021228.658,1017.48
08222013,021229.656,1017.48
08222013,021230.655,1017.48
08222013,021231.684,1017.48
08222013,021232.652,1017.51
08222013,021233.650,1017.50
08222013,021234.649,1017.47
08222013,021235.647,1017.45
08222013,021236.645,1017.45
08222013,021237.644,1017.41
08222013,021238.642,1017.38
08222013,021239.656,1017.43
08222013,021240.655,1017.50
08222013,021241.653,1017.50
08222013,021242.652,1017.52
08222013,021243.666,1017.53
08222013,021244.649,1017.54
08222013,021245.647,1017.54
08222013,021246.661,1017.49
08222013,021247.644,1017.44
08222013,021248.642,1017.43
08222013,021249.641,1017.47
08222013,021250.655,1017.51
08222013,021251.653,1017.51
08222013,021252.652,1017.51
08222013,021253.650,1017.51
08222013,021254.664,1017.48
08222013,021255.647,1017.50
08222013,021256.646,1017.51
08222013,021257.644,1017.47
08222013,021258.642,1017.44
08222013,021259.672,1017.47
08222013,021300.639,1017.49
08222013,021301.638,1017.49
08222013,021302.652,1017.48
08222013,021303.650,1017.48
08222013,021304.649,1017.49
08222013,021305.647,1017.49
08222013,021306.661,1017.48
08222013,021307.644,1017.46
08222013,021308.643,1017.44
08222013,021309.641,1017.46
08222013,021310.639,1017.46
08222013,021311.638,1017.46
08222013,021312.636,1017.47
08222013,021313.650,1017.50
08222013,021314.649,1017.51
08222013,021315.647,1017.49
08222013,021316.646,1017.44
08222013,021317.644,1017.43
08222013,021318.643,1017.43
08222013,021319.641,1017.43
08222013,021320.639,1017.44
08222013,021321.638,1017.50
08222013,021322.636,1017.50
08222013,021323.635,1017.54
08222013,021324.664,1017.55
08222013,021325.647,1017.54
08222013,021326.646,1017.52
08222013,021327.644,1017.49
08222013,021328.643,1017.46
08222013,021329.641,1017.44
08222013,021330.639,1017.43
08222013,021331.638,1017.45
08222013,021332.636,1017.48
08222013,021333.650,1017.48
08222013,021334.696,1017.48
08222013,021335.632,1017.47
08222013,021336.677,1017.46
08222013,021337.644,1017.46
08222013,021338.674,1017.46
08222013,021339.641,1017.46
08222013,021340.686,1017.45
08222013,021341.638,1017.43
08222013,021342.636,1017.42
08222013,021343.635,1017.44
08222013,021344.649,1017.44
08222013,021345.632,1017.48
08222013,021346.630,1017.48
08222013,021347.644,1017.44
08222013,021348.643,1017.41
08222013,021349.641,1017.43
08222013,021350.655,1017.44
08222013,021351.638,1017.42
08222013,021352.636,1017.45
08222013,021353.651,1017.46
08222013,021354.633,1017.45
08222013,021355.632,1017.45
08222013,021356.646,1017.36
08222013,021357.629,1017.36
08222013,021358.643,1017.40
08222013,021359.641,1017.40
08222013,021400.640,1017.41
08222013,021401.638,1017.44
08222013,021402.637,1017.45
08222013,021403.729,1017.48
08222013,021404.633,1017.51
08222013,021405.632,1017.47
08222013,021406.630,1017.47
08222013,021407.660,1017.38
08222013,021408.627,1017.33
08222013,021409.626,1017.33
08222013,021410.640,1017.37
08222013,021411.638,1017.45
08222013,021412.652,1017.50
08222013,021413.635,1017.50
08222013,021414.649,1017.45
08222013,021415.632,1017.41
08222013,021416.630,1017.40
08222013,021417.629,1017.40
08222013,021418.658,1017.41
08222013,021419.626,1017.39
08222013,021420.624,1017.37
08222013,021421.638,1017.37
08222013,021422.637,1017.37
08222013,021423.651,1017.33
08222013,021424.634,1017.39
08222013,021425.632,1017.41
08222013,021426.630,1017.39
08222013,021427.629,1017.36
08222013,021428.658,1017.36
08222013,021429.626,1017.38
08222013,021430.624,1017.39
08222013,021431.623,1017.40
08222013,021432.621,1017.39
08222013,021433.635,1017.38
08222013,021434.634,1017.36
08222013,021435.632,1017.36
08222013,021436.630,1017.37
08222013,021437.629,1017.37
08222013,021438.627,1017.35
08222013,021439.626,1017.35
08222013,021440.624,1017.38
08222013,021441.623,1017.37
08222013,021442.621,1017.36
08222013,021443.620,1017.33
08222013,021444.634,1017.32
08222013,021445.632,1017.36
08222013,021446.631,1017.41
08222013,021447.629,1017.41
08222013,021448.643,1017.43
08222013,021449.626,1017.42
08222013,021450.624,1017.38
08222013,021451.623,1017.35
08222013,021452.621,1017.36
08222013,021453.620,1017.38
08222013,021454.618,1017.39
08222013,021455.632,1017.38
08222013,021456.631,1017.35
08222013,021457.629,1017.35
08222013,021458.627,1017.35
08222013,021459.626,1017.35
08222013,021500.624,1017.36
08222013,021501.623,1017.37
08222013,021502.621,1017.38
08222013,021503.620,1017.38
08222013,021504.618,1017.39
08222013,021505.632,1017.36
08222013,021506.662,1017.31
08222013,021507.629,1017.30
08222013,021508.627,1017.31
08222013,021509.626,1017.31
08222013,021510.624,1017.32
08222013,021511.623,1017.37
08222013,021512.621,1017.39
08222013,021513.667,1017.40
08222013,021514.618,1017.40
08222013,021515.617,1017.39
08222013,021516.615,1017.37
08222013,021517.613,1017.35
08222013,021518.628,1017.36
08222013,021519.626,1017.35
08222013,021520.624,1017.35
08222013,021521.623,1017.29
08222013,021522.621,1017.28
08222013,021523.635,1017.33
08222013,021524.634,1017.36
08222013,021525.617,1017.36
08222013,021526.615,1017.36
08222013,021527.614,1017.36
08222013,021528.612,1017.36
08222013,021529.642,1017.38
08222013,021530.624,1017.38
08222013,021531.623,1017.38
08222013,021532.621,1017.38
08222013,021533.620,1017.37
08222013,021534.618,1017.35
08222013,021535.617,1017.36
08222013,021536.615,1017.40
08222013,021537.614,1017.45
08222013,021538.612,1017.46
08222013,021539.610,1017.43
08222013,021540.625,1017.42
08222013,021541.623,1017.42
08222013,021542.621,1017.42
08222013,021543.620,1017.42
08222013,021544.618,1017.42
08222013,021545.617,1017.42
08222013,021546.615,1017.42
08222013,021547.614,1017.42
08222013,021548.612,1017.42
08222013,021549.642,1017.41
08222013,021550.609,1017.44
08222013,021551.607,1017.46
08222013,021552.653,1017.46
08222013,021553.620,1017.46
08222013,021554.618,1017.44
08222013,021555.648,1017.41
08222013,021556.615,1017.39
08222013,021557.614,1017.40
08222013,021558.612,1017.41
08222013,021559.611,1017.43
08222013,021600.609,1017.44
08222013,021601.623,1017.44
08222013,021602.622,1017.44
08222013,021603.604,1017.44
08222013,021604.618,1017.44
08222013,021605.617,1017.43
08222013,021606.615,1017.42
08222013,021607.614,1017.43
08222013,021608.612,1017.45
08222013,021609.611,1017.48
08222013,021610.609,1017.47
08222013,021611.608,1017.42
08222013,021612.606,1017.42
08222013,021613.604,1017.41
08222013,021614.603,1017.37
08222013,021615.617,1017.40
08222013,021616.615,1017.45
08222013,021617.614,1017.43
08222013,021618.612,1017.41
08222013,021619.611,1017.42
08222013,021620.625,1017.41
08222013,021621.608,1017.43
08222013,021622.606,1017.40
08222013,021623.604,1017.40
08222013,021624.603,1017.34
08222013,021625.601,1017.37
08222013,021626.615,1017.40
08222013,021627.614,1017.47
08222013,021628.628,1017.46
08222013,021629.611,1017.43
08222013,021630.609,1017.42
08222013,021631.623,1017.41
08222013,021632.606,1017.41
08222013,021633.636,1017.43
08222013,021634.603,1017.43
08222013,021635.617,1017.45
08222013,021636.600,1017.45
08222013,021637.614,1017.43
08222013,021638.612,1017.40
08222013,021639.611,1017.40
08222013,021640.625,1017.44
08222013,021641.608,1017.45
08222013,021642.606,1017.45
08222013,021643.620,1017.46
08222013,021644.619,1017.45
08222013,021645.633,1017.45
08222013,021646.631,1017.44
08222013,021647.598,1017.45
08222013,021648.597,1017.41
08222013,021649.611,1017.37
08222013,021650.609,1017.38
08222013,021651.608,1017.41
08222013,021652.606,1017.45
08222013,021653.605,1017.44
08222013,021654.603,1017.42
08222013,021655.601,1017.42
08222013,021656.600,1017.42
08222013,021657.614,1017.42
08222013,021658.597,1017.42
08222013,021659.611,1017.43
08222013,021700.594,1017.44
08222013,021701.608,1017.44
08222013,021702.606,1017.44
08222013,021703.605,1017.44
08222013,021704.603,1017.41
08222013,021705.602,1017.40
08222013,021706.600,1017.42
08222013,021707.614,1017.42
08222013,021708.597,1017.45
08222013,021709.595,1017.47
08222013,021710.594,1017.48
08222013,021711.592,1017.48
08222013,021712.606,1017.46
08222013,021713.605,1017.41
08222013,021714.603,1017.40
08222013,021715.602,1017.40
08222013,021716.600,1017.40
08222013,021717.598,1017.42
08222013,021718.597,1017.42
08222013,021719.595,1017.44
08222013,021720.594,1017.44
08222013,021721.608,1017.45
08222013,021722.591,1017.44
08222013,021723.605,1017.44
08222013,021724.603,1017.44
08222013,021725.602,1017.44
08222013,021726.600,1017.44
08222013,021727.599,1017.44
08222013,021728.597,1017.43
08222013,021729.595,1017.43
08222013,021730.594,1017.42
08222013,021731.592,1017.41
08222013,021732.591,1017.40
08222013,021733.589,1017.42
08222013,021734.588,1017.43
08222013,021735.602,1017.43
08222013,021736.600,1017.42
08222013,021737.599,1017.41
08222013,021738.597,1017.42
08222013,021739.595,1017.42
08222013,021740.594,1017.42
08222013,021741.592,1017.43
08222013,021742.591,1017.43
08222013,021743.589,1017.45
08222013,021744.588,1017.46
08222013,021745.586,1017.45
08222013,021746.616,1017.45
08222013,021747.599,1017.45
08222013,021748.597,1017.45
08222013,021749.596,1017.43
08222013,021750.594,1017.38
08222013,021751.592,1017.38
08222013,021752.591,1017.42
08222013,021753.589,1017.46
08222013,021754.588,1017.45
08222013,021755.586,1017.41
08222013,021756.616,1017.37
08222013,021757.599,1017.32
08222013,021758.597,1017.33
08222013,021759.596,1017.33
08222013,021800.594,1017.35
08222013,021801.592,1017.37
08222013,021802.591,1017.41
08222013,021803.621,1017.44
08222013,021804.588,1017.45
08222013,021805.617,1017.46
08222013,021806.600,1017.46
08222013,021807.583,1017.44
08222013,021808.582,1017.40
08222013,021809.596,1017.37
08222013,021810.594,1017.37
08222013,021811.592,1017.35
08222013,021812.591,1017.35
08222013,021813.589,1017.42
08222013,021814.603,1017.45
08222013,021815.586,1017.45
08222013,021816.600,1017.46
08222013,021817.583,1017.46
08222013,021818.582,1017.46
08222013,021819.580,1017.50
08222013,021820.594,1017.52
08222013,021821.593,1017.52
08222013,021822.591,1017.51
08222013,021823.589,1017.48
08222013,021824.588,1017.41
08222013,021825.586,1017.37
08222013,021826.585,1017.37
08222013,021827.583,1017.43
08222013,021828.582,1017.50
08222013,021829.580,1017.54
08222013,021830.594,1017.54
08222013,021831.577,1017.53
08222013,021832.622,1017.53
08222013,021833.589,1017.49
08222013,021834.588,1017.46
08222013,021835.586,1017.46
08222013,021836.585,1017.44
08222013,021837.583,1017.44
08222013,021838.582,1017.45
08222013,021839.580,1017.41
08222013,021840.579,1017.39
08222013,021841.577,1017.33
08222013,021842.591,1017.35
08222013,021843.590,1017.35
08222013,021844.588,1017.41
08222013,021845.586,1017.42
08222013,021846.585,1017.39
08222013,021847.583,1017.38
08222013,021848.582,1017.40
08222013,021849.580,1017.44
08222013,021850.594,1017.42
08222013,021851.577,1017.36
08222013,021852.576,1017.33
08222013,021853.574,1017.38
08222013,021854.588,1017.38
08222013,021855.586,1017.43
08222013,021856.585,1017.41
08222013,021857.583,1017.42
08222013,021858.597,1017.42
08222013,021859.580,1017.40
08222013,021900.579,1017.38
08222013,021901.577,1017.39
08222013,021902.576,1017.36
08222013,021903.590,1017.35
08222013,021904.572,1017.35
08222013,021905.571,1017.35
08222013,021906.585,1017.38
08222013,021907.583,1017.41
08222013,021908.597,1017.40
08222013,021909.580,1017.35
08222013,021910.579,1017.34
08222013,021911.577,1017.34
08222013,021912.576,1017.31
08222013,021913.574,1017.31
08222013,021914.573,1017.30
08222013,021915.571,1017.27
08222013,021916.585,1017.31
08222013,021917.615,1017.35
08222013,021918.582,1017.35
08222013,021919.580,1017.34
08222013,021920.579,1017.34
08222013,021921.577,1017.34
08222013,021922.591,1017.32
08222013,021923.605,1017.31
08222013,021924.573,1017.31
08222013,021925.571,1017.33
08222013,021926.569,1017.31
08222013,021927.568,1017.33
08222013,021928.582,1017.37
08222013,021929.580,1017.39
08222013,021930.579,1017.39
08222013,021931.577,1017.33
08222013,021932.576,1017.33
08222013,021933.590,1017.36
08222013,021934.573,1017.36
08222013,021935.571,1017.36
08222013,021936.601,1017.36
08222013,021937.568,1017.38
08222013,021938.582,1017.38
08222013,021939.565,1017.38
08222013,021940.579,1017.42
08222013,021941.577,1017.44
08222013,021942.576,1017.44
08222013,021943.574,1017.41
08222013,021944.588,1017.37
08222013,021945.571,1017.34
08222013,021946.585,1017.34
08222013,021947.584,1017.35
08222013,021948.566,1017.37
08222013,021949.565,1017.38
08222013,021950.579,1017.39
08222013,021951.577,1017.38
08222013,021952.576,1017.35
08222013,021953.574,1017.32
08222013,021954.573,1017.33
08222013,021955.571,1017.35
08222013,021956.570,1017.36
08222013,021957.568,1017.36
08222013,021958.566,1017.39
08222013,021959.565,1017.41
08222013,022000.579,1017.37
08222013,022001.562,1017.36
08222013,022002.560,1017.38
08222013,022003.574,1017.41
08222013,022004.573,1017.41
08222013,022005.571,1017.40
08222013,022006.570,1017.40
08222013,022007.599,1017.41
08222013,022008.567,1017.41
08222013,022009.565,1017.46
08222013,022010.563,1017.47
08222013,022011.562,1017.42
08222013,022012.592,1017.37
08222013,022013.559,1017.34
08222013,022014.573,1017.34
08222013,022015.587,1017.35
08222013,022016.570,1017.39
08222013,022017.568,1017.41
08222013,022018.567,1017.43
08222013,022019.581,1017.43
08222013,022020.579,1017.43
08222013,022021.562,1017.41
08222013,022022.576,1017.42
08222013,022023.559,1017.43
08222013,022024.573,1017.40
08222013,022025.571,1017.38
08222013,022026.570,1017.36
08222013,022027.568,1017.35
08222013,022028.598,1017.35
08222013,022029.565,1017.36
08222013,022030.564,1017.36
08222013,022031.562,1017.38
08222013,022032.560,1017.38
08222013,022033.559,1017.36
08222013,022034.557,1017.36
08222013,022035.556,1017.36
08222013,022036.554,1017.36
08222013,022037.584,1017.37
08222013,022038.567,1017.38
08222013,022039.565,1017.39
08222013,022040.564,1017.39
08222013,022041.562,1017.39
08222013,022042.560,1017.38
08222013,022043.559,1017.38
08222013,022044.573,1017.38
08222013,022045.556,1017.37
08222013,022046.585,1017.37
08222013,022047.553,1017.35
08222013,022048.582,1017.35
08222013,022049.565,1017.36
08222013,022050.564,1017.40
08222013,022051.562,1017.40
08222013,022052.561,1017.38
08222013,022053.590,1017.38
08222013,022054.557,1017.41
08222013,022055.556,1017.44
08222013,022056.554,1017.43
08222013,022057.553,1017.39
08222013,022058.551,1017.37
08222013,022059.565,1017.37
08222013,022100.564,1017.38
08222013,022101.562,1017.40
08222013,022102.592,1017.42
08222013,022103.559,1017.43
08222013,022104.557,1017.36
08222013,022105.556,1017.33
08222013,022106.554,1017.33
08222013,022107.553,1017.36
08222013,022108.551,1017.40
08222013,022109.550,1017.39
08222013,022110.548,1017.39
08222013,022111.562,1017.37
08222013,022112.561,1017.35
08222013,022113.559,1017.36
08222013,022114.558,1017.38
08222013,022115.556,1017.41
08222013,022116.554,1017.42
08222013,022117.584,1017.41
08222013,022118.551,1017.40
08222013,022119.550,1017.40
08222013,022120.548,1017.40
08222013,022121.547,1017.40
08222013,022122.561,1017.37
08222013,022123.575,1017.38
08222013,022124.558,1017.41
08222013,022125.556,1017.43
08222013,022126.554,1017.44
08222013,022127.553,1017.44
08222013,022128.551,1017.46
08222013,022129.550,1017.47
08222013,022130.548,1017.47
08222013,022131.547,1017.44
08222013,022132.576,1017.44
08222013,022133.544,1017.37
08222013,022134.558,1017.37
08222013,022135.556,1017.38
08222013,022136.570,1017.39
08222013,022137.553,1017.39
08222013,022138.551,1017.39
08222013,022139.550,1017.44
08222013,022140.548,1017.49
08222013,022141.562,1017.47
08222013,022142.545,1017.43
08222013,022143.544,1017.43
08222013,022144.542,1017.41
08222013,022145.556,1017.41
08222013,022146.555,1017.42
08222013,022147.553,1017.41
08222013,022148.551,1017.40
08222013,022149.550,1017.41
08222013,022150.548,1017.44
08222013,022151.578,1017.46
08222013,022152.545,1017.44
08222013,022153.544,1017.42
08222013,022154.542,1017.42
08222013,022155.541,1017.41
08222013,022156.555,1017.41
08222013,022157.569,1017.42
08222013,022158.598,1017.45
08222013,022159.550,1017.46
08222013,022200.548,1017.46
08222013,022201.562,1017.45
08222013,022202.561,1017.43
08222013,022203.544,1017.42
08222013,022204.542,1017.42
08222013,022205.541,1017.43
08222013,022206.539,1017.44
08222013,022207.537,1017.43
08222013,022208.552,1017.41
08222013,022209.550,1017.41
08222013,022210.548,1017.43
08222013,022211.547,1017.43
08222013,022212.545,1017.43
08222013,022213.544,1017.43
08222013,022214.542,1017.43
08222013,022215.541,1017.42
08222013,022216.555,1017.44
08222013,022217.538,1017.47
08222013,022218.552,1017.49
08222013,022219.550,1017.49
08222013,022220.548,1017.48
08222013,022221.547,1017.45
08222013,022222.561,1017.39
08222013,022223.544,1017.39
08222013,022224.542,1017.35
08222013,022225.541,1017.39
08222013,022226.555,1017.46
08222013,022227.538,1017.47
08222013,022228.536,1017.47
08222013,022229.534,1017.36
08222013,022230.549,1017.30
08222013,022231.547,1017.33
08222013,022232.545,1017.34
08222013,022233.544,1017.35
08222013,022234.542,1017.35
08222013,022235.541,1017.36
08222013,022236.539,1017.36
08222013,022237.538,1017.35
08222013,022238.536,1017.31
08222013,022239.535,1017.31
08222013,022240.533,1017.30
08222013,022241.531,1017.31
08222013,022242.545,1017.34
08222013,022243.575,1017.37
08222013,022244.542,1017.38
08222013,022245.541,1017.38
08222013,022246.539,1017.37
08222013,022247.538,1017.34
08222013,022248.567,1017.35
08222013,022249.535,1017.35
08222013,022250.533,1017.36
08222013,022251.547,1017.37
08222013,022252.530,1017.34
08222013,022253.544,1017.28
08222013,022254.542,1017.29
08222013,022255.541,1017.31
08222013,022256.539,1017.31
08222013,022257.538,1017.36
08222013,022258.536,1017.42
08222013,022259.535,1017.42
08222013,022300.533,1017.41
08222013,022301.532,1017.38
08222013,022302.530,1017.38
08222013,022303.528,1017.40
08222013,022304.542,1017.39
08222013,022305.541,1017.37
08222013,022306.539,1017.34
08222013,022307.538,1017.34
08222013,022308.536,1017.33
08222013,022309.535,1017.35
08222013,022310.533,1017.31
08222013,022311.532,1017.29
08222013,022312.530,1017.31
08222013,022313.528,1017.31
08222013,022314.558,1017.34
08222013,022315.525,1017.35
08222013,022316.555,1017.34
08222013,022317.538,1017.35
08222013,022318.536,1017.35
08222013,022319.535,1017.34
08222013,022320.533,1017.33
08222013,022321.532,1017.34
08222013,022322.530,1017.34
08222013,022323.528,1017.32
08222013,022324.527,1017.30
08222013,022325.525,1017.29
08222013,022326.524,1017.30
08222013,022327.538,1017.31
08222013,022328.536,1017.33
08222013,022329.535,1017.33
08222013,022330.564,1017.36
08222013,022331.578,1017.38
08222013,022332.530,1017.37
08222013,022333.529,1017.34
08222013,022334.527,1017.36
08222013,022335.525,1017.43
08222013,022336.524,1017.43
08222013,022337.522,1017.35
08222013,022338.521,1017.34
08222013,022339.535,1017.30
08222013,022340.564,1017.30
08222013,022341.547,1017.35
08222013,022342.530,1017.38
08222013,022343.529,1017.38
08222013,022344.527,1017.37
08222013,022345.525,1017.36
08222013,022346.524,1017.36
08222013,022347.522,1017.36
08222013,022348.521,1017.36
08222013,022349.519,1017.36
08222013,022350.549,1017.38
08222013,022351.532,1017.40
08222013,022352.530,1017.41
08222013,022353.529,1017.39
08222013,022354.527,1017.37
08222013,022355.526,1017.41
08222013,022356.524,1017.41
08222013,022357.522,1017.38
08222013,022358.521,1017.39
08222013,022359.519,1017.39
08222013,022400.518,1017.39
08222013,022401.532,1017.36
08222013,022402.530,1017.36
08222013,022403.529,1017.37
08222013,022404.527,1017.38
08222013,022405.526,1017.39
08222013,022406.524,1017.40
08222013,022407.522,1017.40
08222013,022408.521,1017.40
08222013,022409.519,1017.37
08222013,022410.518,1017.37
08222013,022411.516,1017.37
08222013,022412.515,1017.36
08222013,022413.544,1017.34
08222013,022414.527,1017.33
08222013,022415.526,1017.37
08222013,022416.524,1017.40
08222013,022417.523,1017.42
08222013,022418.521,1017.43
08222013,022419.535,1017.41
08222013,022420.518,1017.41
08222013,022421.516,1017.41
08222013,022422.515,1017.42
08222013,022423.513,1017.42
08222013,022424.527,1017.42
08222013,022425.526,1017.41
08222013,022426.524,1017.41
08222013,022427.538,1017.41
08222013,022428.521,1017.43
08222013,022429.519,1017.43
08222013,022430.518,1017.44
08222013,022431.516,1017.43
08222013,022432.515,1017.43
08222013,022433.529,1017.41
08222013,022434.527,1017.37
08222013,022435.510,1017.36
08222013,022436.524,1017.38
08222013,022437.523,1017.42
08222013,022438.521,1017.46
08222013,022439.520,1017.45
08222013,022440.518,1017.43
08222013,022441.516,1017.41
08222013,022442.515,1017.42
08222013,022443.513,1017.42
08222013,022444.512,1017.42
08222013,022445.510,1017.41
08222013,022446.509,1017.38
08222013,022447.523,1017.37
08222013,022448.521,1017.37
08222013,022449.520,1017.42
08222013,022450.518,1017.43
08222013,022451.516,1017.38
08222013,022452.530,1017.39
08222013,022453.513,1017.41
08222013,022454.527,1017.41
08222013,022455.510,1017.40
08222013,022456.524,1017.38
08222013,022457.538,1017.36
08222013,022458.521,1017.35
08222013,022459.582,1017.38
08222013,022500.518,1017.36
08222013,022501.516,1017.35
08222013,022502.531,1017.35
08222013,022503.513,1017.37
08222013,022504.527,1017.39
08222013,022505.510,1017.39
08222013,022506.509,1017.40
08222013,022507.507,1017.43
08222013,022508.521,1017.45
08222013,022509.504,1017.45
08222013,022510.518,1017.46
08222013,022511.517,1017.45
08222013,022512.515,1017.43
08222013,022513.529,1017.43
08222013,022514.512,1017.43
08222013,022515.510,1017.44
08222013,022516.509,1017.47
08222013,022517.507,1017.49
08222013,022518.506,1017.48
08222013,022519.520,1017.48
08222013,022520.518,1017.48
08222013,022521.517,1017.51
08222013,022522.515,1017.49
08222013,022523.513,1017.43
08222013,022524.512,1017.43
08222013,022525.510,1017.40
08222013,022526.524,1017.42
08222013,022527.507,1017.46
08222013,022528.506,1017.46
08222013,022529.504,1017.43
08222013,022530.503,1017.41
08222013,022531.501,1017.40
08222013,022532.515,1017.41
08222013,022533.514,1017.44
08222013,022534.512,1017.44
08222013,022535.510,1017.44
08222013,022536.509,1017.43
08222013,022537.523,1017.41
08222013,022538.506,1017.39
08222013,022539.504,1017.39
08222013,022540.503,1017.40
08222013,022541.501,1017.42
08222013,022542.500,1017.44
08222013,022543.498,1017.47
08222013,022544.512,1017.49
08222013,022545.510,1017.47
08222013,022546.509,1017.47
08222013,022547.523,1017.42
08222013,022548.521,1017.36
08222013,022549.504,1017.34
08222013,022550.503,1017.33
08222013,022551.517,1017.33
08222013,022552.500,1017.34
08222013,022553.498,1017.36
08222013,022554.528,1017.39
08222013,022555.511,1017.43
08222013,022556.509,1017.44
08222013,022557.507,1017.44
08222013,022558.506,1017.43
08222013,022559.504,1017.34
08222013,022600.503,1017.34
08222013,022601.501,1017.39
08222013,022602.500,1017.39
08222013,022603.498,1017.37
08222013,022604.497,1017.37
08222013,022605.495,1017.40
08222013,022606.493,1017.40
08222013,022607.507,1017.38
08222013,022608.506,1017.38
08222013,022609.504,1017.38
08222013,022610.503,1017.38
08222013,022611.501,1017.38
08222013,022612.500,1017.43
08222013,022613.498,1017.45
08222013,022614.497,1017.44
08222013,022615.495,1017.44
08222013,022616.493,1017.44
08222013,022617.492,1017.44
08222013,022618.506,1017.41
08222013,022619.504,1017.41
08222013,022620.518,1017.39
08222013,022621.501,1017.38
08222013,022622.500,1017.38
08222013,022623.498,1017.38
08222013,022624.497,1017.37
08222013,022625.495,1017.37
08222013,022626.494,1017.38
08222013,022627.492,1017.41
08222013,022628.490,1017.42
08222013,022629.504,1017.43
08222013,022630.534,1017.43
08222013,022631.501,1017.44
08222013,022632.500,1017.44
08222013,022633.498,1017.46
08222013,022634.497,1017.47
08222013,022635.495,1017.47
08222013,022636.494,1017.45
08222013,022637.492,1017.43
08222013,022638.506,1017.41
08222013,022639.520,1017.39
08222013,022640.487,1017.39
08222013,022641.501,1017.38
08222013,022642.515,1017.44
08222013,022643.498,1017.43
08222013,022644.497,1017.42
08222013,022645.495,1017.43
08222013,022646.494,1017.44
08222013,022647.492,1017.45
08222013,022648.506,1017.45
08222013,022649.489,1017.45
08222013,022650.503,1017.42
08222013,022651.486,1017.41
08222013,022652.500,1017.41
08222013,022653.498,1017.42
08222013,022654.497,1017.45
08222013,022655.495,1017.50
08222013,022656.509,1017.51
08222013,022657.570,1017.50
08222013,022658.491,1017.48
08222013,022659.489,1017.43
08222013,022700.487,1017.43
08222013,022701.486,1017.41
08222013,022702.484,1017.40
08222013,022703.498,1017.40
08222013,022704.497,1017.42
08222013,022705.495,1017.44
08222013,022706.494,1017.46
08222013,022707.492,1017.47
08222013,022708.491,1017.47
08222013,022709.489,1017.47
08222013,022710.487,1017.47
08222013,022711.486,1017.47
08222013,022712.484,1017.46
08222013,022713.483,1017.45
08222013,022714.497,1017.43
08222013,022715.495,1017.41
08222013,022716.494,1017.42
08222013,022717.492,1017.44
08222013,022718.491,1017.45
08222013,022719.489,1017.46
08222013,022720.488,1017.47
08222013,022721.486,1017.45
08222013,022722.484,1017.45
08222013,022723.514,1017.43
08222013,022724.481,1017.42
08222013,022725.480,1017.43
08222013,022726.494,1017.45
08222013,022727.492,1017.46
08222013,022728.522,1017.46
08222013,022729.489,1017.46
08222013,022730.488,1017.45
08222013,022731.502,1017.45
08222013,022732.484,1017.43
08222013,022733.499,1017.43
08222013,022734.481,1017.38
08222013,022735.480,1017.36
08222013,022736.478,1017.34
08222013,022737.477,1017.38
08222013,022738.506,1017.40
08222013,022739.489,1017.40
08222013,022740.488,1017.41
08222013,022741.486,1017.43
08222013,022742.485,1017.44
08222013,022743.499,1017.44
08222013,022744.481,1017.44
08222013,022745.480,1017.47
08222013,022746.494,1017.48
08222013,022747.477,1017.45
08222013,022748.506,1017.40
08222013,022749.489,1017.39
08222013,022750.488,1017.41
08222013,022751.486,1017.46
08222013,022752.500,1017.48
08222013,022753.483,1017.46
08222013,022754.497,1017.41
08222013,022755.480,1017.41
08222013,022756.478,1017.35
08222013,022757.492,1017.35
08222013,022758.475,1017.43
08222013,022759.474,1017.52
08222013,022800.488,1017.50
08222013,022801.486,1017.37
08222013,022802.485,1017.31
08222013,022803.499,1017.27
08222013,022804.497,1017.29
08222013,022805.480,1017.34
08222013,022806.478,1017.34
08222013,022807.477,1017.38
08222013,022808.475,1017.41
08222013,022809.474,1017.42
08222013,022810.472,1017.42
08222013,022811.471,1017.39
08222013,022812.485,1017.37
08222013,022813.483,1017.38
08222013,022814.482,1017.38
08222013,022815.511,1017.42
08222013,022816.478,1017.42
08222013,022817.492,1017.41
08222013,022818.475,1017.40
08222013,022819.474,1017.41
08222013,022820.472,1017.40
08222013,022821.471,1017.39
08222013,022822.469,1017.39
08222013,022823.483,1017.39
08222013,022824.482,1017.38
08222013,022825.496,1017.38
08222013,022826.478,1017.38
08222013,022827.493,1017.39
08222013,022828.475,1017.38
08222013,022829.474,1017.37
08222013,022830.472,1017.38
08222013,022831.471,1017.40
08222013,022832.485,1017.42
08222013,022833.468,1017.44
08222013,022834.482,1017.45
08222013,022835.480,1017.44
08222013,022836.479,1017.44
08222013,022837.477,1017.42
08222013,022838.475,1017.39
08222013,022839.474,1017.37
08222013,022840.488,1017.36
08222013,022841.486,1017.36
08222013,022842.469,1017.37
08222013,022843.468,1017.41
08222013,022844.466,1017.43
08222013,022845.465,1017.42
08222013,022846.479,1017.41
08222013,022847.493,1017.41
08222013,022848.475,1017.39
08222013,022849.474,1017.40
08222013,022850.488,1017.40
08222013,022851.471,1017.41
08222013,022852.485,1017.41
08222013,022853.468,1017.41
08222013,022854.466,1017.41
08222013,022855.480,1017.40
08222013,022856.463,1017.40
08222013,022857.508,1017.38
08222013,022858.476,1017.38
08222013,022859.474,1017.39
08222013,022900.488,1017.41
08222013,022901.471,1017.43
08222013,022902.501,1017.43
08222013,022903.468,1017.42
08222013,022904.497,1017.41
08222013,022905.465,1017.42
08222013,022906.463,1017.43
08222013,022907.477,1017.43
08222013,022908.460,1017.40
08222013,022909.474,1017.40
08222013,022910.472,1017.39
08222013,022911.471,1017.41
08222013,022912.485,1017.45
08222013,022913.468,1017.47
08222013,022914.497,1017.48
08222013,022915.465,1017.45
08222013,022916.463,1017.42
08222013,022917.462,1017.41
08222013,022918.460,1017.40
08222013,022919.458,1017.40
08222013,022920.473,1017.40
08222013,022921.471,1017.40
08222013,022922.469,1017.40
08222013,022923.468,1017.39
08222013,022924.466,1017.39
08222013,022925.480,1017.41
08222013,022926.463,1017.45
08222013,022927.462,1017.47
08222013,022928.460,1017.48
08222013,022929.459,1017.45
08222013,022930.457,1017.42
08222013,022931.471,1017.42
08222013,022932.469,1017.41
08222013,022933.468,1017.38
08222013,022934.466,1017.36
08222013,022935.480,1017.35
08222013,022936.463,1017.34
08222013,022937.462,1017.36
08222013,022938.460,1017.41
08222013,022939.459,1017.44
08222013,022940.457,1017.44
08222013,022941.471,1017.44
08222013,022942.454,1017.34
08222013,022943.468,1017.26
08222013,022944.482,1017.29
08222013,022945.465,1017.31
08222013,022946.463,1017.32
08222013,022947.462,1017.34
08222013,022948.460,1017.35
08222013,022949.459,1017.35
08222013,022950.457,1017.35
08222013,022951.456,1017.35
08222013,022952.470,1017.37
08222013,022953.452,1017.36
08222013,022954.482,1017.32
08222013,022955.480,1017.31
08222013,022956.463,1017.31
08222013,022957.462,1017.30
08222013,022958.460,1017.29
08222013,022959.459,1017.28
08222013,023000.457,1017.30
08222013,023001.456,1017.30
08222013,023002.454,1017.34
08222013,023003.452,1017.35
08222013,023004.451,1017.35
08222013,023005.465,1017.33
08222013,023006.495,1017.31
08222013,023007.524,1017.30
08222013,023008.460,1017.29
08222013,023009.474,1017.34
08222013,023010.520,1017.36
08222013,023011.456,1017.38
08222013,023012.454,1017.38
08222013,023013.452,1017.39
08222013,023014.451,1017.39
08222013,023015.449,1017.39
08222013,023016.463,1017.38
08222013,023017.462,1017.36
08222013,023018.460,1017.35
08222013,023019.459,1017.34
08222013,023020.457,1017.34
08222013,023021.487,1017.33
08222013,023022.470,1017.34
08222013,023023.453,1017.34
08222013,023024.451,1017.34
08222013,023025.449,1017.35
08222013,023026.448,1017.34
08222013,023027.446,1017.31
08222013,023028.460,1017.32
08222013,023029.459,1017.37
08222013,023030.457,1017.38
08222013,023031.456,1017.38
08222013,023032.454,1017.40
08222013,023033.453,1017.40
08222013,023034.451,1017.40
08222013,023035.449,1017.40
08222013,023036.448,1017.40
08222013,023037.446,1017.40
08222013,023038.445,1017.40
08222013,023039.443,1017.40
08222013,023040.457,1017.42
08222013,023041.456,1017.48
08222013,023042.470,1017.46
08222013,023043.453,1017.44
08222013,023044.467,1017.43
08222013,023045.481,1017.43
08222013,023046.464,1017.42
08222013,023047.446,1017.35
08222013,023048.445,1017.35
08222013,023049.459,1017.39
08222013,023050.442,1017.43
08222013,023051.456,1017.43
08222013,023052.454,1017.43
08222013,023053.453,1017.43
08222013,023054.451,1017.43
08222013,023055.450,1017.43
08222013,023056.464,1017.43
08222013,023057.446,1017.41
08222013,023058.445,1017.40
08222013,023059.443,1017.38
08222013,023100.442,1017.34
08222013,023101.440,1017.32
08222013,023102.470,1017.32
08222013,023103.453,1017.32
08222013,023104.467,1017.33
08222013,023105.450,1017.39
08222013,023106.464,1017.43
08222013,023107.462,1017.43
08222013,023108.445,1017.42
08222013,023109.475,1017.41
08222013,023110.473,1017.40
08222013,023111.471,1017.36
08222013,023112.439,1017.32
08222013,023113.437,1017.30
08222013,023114.451,1017.28
08222013,023115.450,1017.28
08222013,023116.448,1017.29
08222013,023117.447,1017.36
08222013,023118.445,1017.42
08222013,023119.459,1017.47
08222013,023120.442,1017.50
08222013,023121.456,1017.48
08222013,023122.454,1017.43
08222013,023123.453,1017.33
08222013,023124.436,1017.31
08222013,023125.450,1017.35
08222013,023126.464,1017.35
08222013,023127.447,1017.38
08222013,023128.461,1017.39
08222013,023129.475,1017.38
08222013,023130.442,1017.38
08222013,023131.440,1017.40
08222013,023132.439,1017.43
08222013,023133.453,1017.45
08222013,023134.436,1017.45
08222013,023135.450,1017.42
08222013,023136.448,1017.40
08222013,023137.447,1017.40
08222013,023138.445,1017.38
08222013,023139.444,1017.32
08222013,023140.442,1017.33
08222013,023141.456,1017.38
08222013,023142.439,1017.40
08222013,023143.437,1017.41
08222013,023144.451,1017.42
08222013,023145.434,1017.42
08222013,023146.433,1017.41
08222013,023147.431,1017.41
08222013,023148.445,1017.41
08222013,023149.475,1017.41
08222013,023150.442,1017.38
08222013,023151.440,1017.36
08222013,023152.439,1017.37
08222013,023153.437,1017.40
08222013,023154.436,1017.42
08222013,023155.434,1017.41
08222013,023156.433,1017.41
08222013,023157.447,1017.42
08222013,023158.430,1017.43
08222013,023159.444,1017.43
08222013,023200.442,1017.44
08222013,023201.456,1017.40
08222013,023202.455,1017.37
08222013,023203.437,1017.36
08222013,023204.436,1017.36
08222013,023205.434,1017.35
08222013,023206.448,1017.36
08222013,023207.431,1017.39
08222013,023208.476,1017.38
08222013,023209.428,1017.40
08222013,023210.427,1017.40
08222013,023211.441,1017.40
08222013,023212.439,1017.39
08222013,023213.437,1017.38
08222013,023214.436,1017.36
08222013,023215.434,1017.36
08222013,023216.433,1017.39
08222013,023217.447,1017.40
08222013,023218.461,1017.38
08222013,023219.444,1017.37
08222013,023220.458,1017.37
08222013,023221.441,1017.37
08222013,023222.439,1017.38
08222013,023223.438,1017.35
08222013,023224.436,1017.34
08222013,023225.434,1017.34
08222013,023226.433,1017.36
08222013,023227.431,1017.40
08222013,023228.430,1017.40
08222013,023229.428,1017.38
08222013,023230.427,1017.37
08222013,023231.441,1017.39
08222013,023232.439,1017.39
08222013,023233.438,1017.26
08222013,023234.436,1017.23
08222013,023235.434,1017.29
08222013,023236.433,1017.30
08222013,023237.431,1017.33
08222013,023238.430,1017.35
08222013,023239.444,1017.37
08222013,023240.427,1017.37
08222013,023241.441,1017.35
08222013,023242.424,1017.35
08222013,023243.422,1017.38
08222013,023244.452,1017.40
08222013,023245.435,1017.40
08222013,023246.449,1017.38
08222013,023247.431,1017.36
08222013,023248.430,1017.36
08222013,023249.428,1017.36
08222013,023250.427,1017.36
08222013,023251.425,1017.37
08222013,023252.424,1017.39
08222013,023253.422,1017.42
08222013,023254.421,1017.41
08222013,023255.419,1017.35
08222013,023256.433,1017.33
08222013,023257.431,1017.36
08222013,023258.430,1017.38
08222013,023259.428,1017.39
08222013,023300.427,1017.38
08222013,023301.425,1017.38
08222013,023302.424,1017.40
08222013,023303.422,1017.42
08222013,023304.421,1017.38
08222013,023305.419,1017.35
08222013,023306.417,1017.33
08222013,023307.431,1017.34
08222013,023308.430,1017.34
08222013,023309.428,1017.34
08222013,023310.427,1017.33
08222013,023311.425,1017.33
08222013,023312.424,1017.33
08222013,023313.422,1017.33
08222013,023314.421,1017.34
08222013,023315.419,1017.35
08222013,023316.417,1017.34
08222013,023317.416,1017.33
08222013,023318.414,1017.32
08222013,023319.444,1017.33
08222013,023320.442,1017.35
08222013,023321.425,1017.40
08222013,023322.439,1017.40
08222013,023323.438,1017.38
08222013,023324.421,1017.33
08222013,023325.419,1017.28
08222013,023326.418,1017.27
08222013,023327.416,1017.29
08222013,023328.430,1017.31
08222013,023329.428,1017.35
08222013,023330.427,1017.37
08222013,023331.425,1017.36
08222013,023332.424,1017.38
08222013,023333.422,1017.38
08222013,023334.421,1017.39
08222013,023335.419,1017.36
08222013,023336.433,1017.31
08222013,023337.416,1017.28
08222013,023338.446,1017.28
08222013,023339.413,1017.34
08222013,023340.411,1017.37
08222013,023341.410,1017.41
08222013,023342.424,1017.44
08222013,023343.422,1017.42
08222013,023344.421,1017.42
08222013,023345.419,1017.41
08222013,023346.418,1017.40
08222013,023347.416,1017.38
08222013,023348.415,1017.39
08222013,023349.413,1017.38
08222013,023350.427,1017.38
08222013,023351.410,1017.36
08222013,023352.408,1017.37
08222013,023353.422,1017.38
08222013,023354.421,1017.38
08222013,023355.419,1017.38
08222013,023356.418,1017.34
08222013,023357.416,1017.30
08222013,023358.415,1017.31
08222013,023359.413,1017.35
08222013,023400.411,1017.35
08222013,023401.410,1017.35
08222013,023402.408,1017.35
08222013,023403.407,1017.36
08222013,023404.421,1017.36
08222013,023405.435,1017.37
08222013,023406.418,1017.37
08222013,023407.416,1017.37
08222013,023408.415,1017.38
08222013,023409.429,1017.40
08222013,023410.427,1017.41
08222013,023411.410,1017.37
08222013,023412.424,1017.33
08222013,023413.407,1017.33
08222013,023414.405,1017.33
08222013,023415.419,1017.32
08222013,023416.433,1017.32
08222013,023417.416,1017.34
08222013,023418.415,1017.39
08222013,023419.413,1017.41
08222013,023420.412,1017.45
08222013,023421.410,1017.46
08222013,023422.408,1017.40
08222013,023423.407,1017.29
08222013,023424.405,1017.27
08222013,023425.404,1017.27
08222013,023426.402,1017.30
08222013,023427.416,1017.33
08222013,023428.415,1017.33
08222013,023429.413,1017.31
08222013,023430.412,1017.35
08222013,023431.426,1017.34
08222013,023432.424,1017.35
08222013,023433.407,1017.34
08222013,023434.405,1017.31
08222013,023435.404,1017.28
08222013,023436.402,1017.28
08222013,023437.401,1017.28
08222013,023438.399,1017.30
08222013,023439.429,1017.30
08222013,023440.412,1017.29
08222013,023441.410,1017.27
08222013,023442.409,1017.30
08222013,023443.407,1017.32
08222013,023444.421,1017.33
08222013,023445.404,1017.35
08222013,023446.402,1017.36
08222013,023447.401,1017.36
08222013,023448.430,1017.35
08222013,023449.398,1017.32
08222013,023450.427,1017.30
08222013,023451.410,1017.31
08222013,023452.409,1017.33
08222013,023453.407,1017.36
08222013,023454.405,1017.37
08222013,023455.404,1017.35
08222013,023456.402,1017.36
08222013,023457.401,1017.35
08222013,023458.399,1017.35
08222013,023459.413,1017.35
08222013,023500.412,1017.35
08222013,023501.426,1017.35
08222013,023502.409,1017.33
08222013,023503.407,1017.31
08222013,023504.406,1017.29
08222013,023505.420,1017.29
08222013,023506.402,1017.33
08222013,023507.401,1017.38
08222013,023508.399,1017.39
08222013,023509.398,1017.39
08222013,023510.396,1017.40
08222013,023511.395,1017.40
08222013,023512.393,1017.36
08222013,023513.407,1017.34
08222013,023514.406,1017.33
08222013,023515.420,1017.33
08222013,023516.449,1017.35
08222013,023517.401,1017.39
08222013,023518.399,1017.42
08222013,023519.398,1017.41
08222013,023520.396,1017.41
08222013,023521.395,1017.37
08222013,023522.393,1017.33
08222013,023523.423,1017.33
08222013,023524.406,1017.35
08222013,023525.404,1017.37
08222013,023526.403,1017.37
08222013,023527.401,1017.37
08222013,023528.399,1017.36
08222013,023529.413,1017.35
08222013,023530.396,1017.35
08222013,023531.395,1017.35
08222013,023532.393,1017.33
08222013,023533.392,1017.30
08222013,023534.390,1017.29
08222013,023535.404,1017.32
08222013,023536.418,1017.32
08222013,023537.417,1017.31
08222013,023538.415,1017.30
08222013,023539.398,1017.30
08222013,023540.396,1017.30
08222013,023541.395,1017.32
08222013,023542.393,1017.33
08222013,023543.392,1017.32
08222013,023544.390,1017.31
08222013,023545.389,1017.30
08222013,023546.387,1017.31
08222013,023547.401,1017.30
08222013,023548.400,1017.29
08222013,023549.398,1017.31
08222013,023550.396,1017.31
08222013,023551.395,1017.34
08222013,023552.393,1017.34
08222013,023553.392,1017.35
08222013,023554.390,1017.38
08222013,023555.389,1017.39
08222013,023556.387,1017.37
08222013,023557.386,1017.35
08222013,023558.400,1017.30
08222013,023559.398,1017.29
08222013,023600.396,1017.30
08222013,023601.395,1017.30
08222013,023602.393,1017.30
08222013,023603.392,1017.31
08222013,023604.390,1017.34
08222013,023605.389,1017.38
08222013,023606.387,1017.38
08222013,023607.386,1017.37
08222013,023608.384,1017.35
08222013,023609.382,1017.32
08222013,023610.397,1017.31
08222013,023611.395,1017.31
08222013,023612.393,1017.31
08222013,023613.392,1017.33
08222013,023614.390,1017.34
08222013,023615.404,1017.33
08222013,023616.387,1017.33
08222013,023617.386,1017.34
08222013,023618.384,1017.36
08222013,023619.383,1017.37
08222013,023620.412,1017.38
08222013,023621.395,1017.38
08222013,023622.393,1017.36
08222013,023623.423,1017.36
08222013,023624.390,1017.34
08222013,023625.389,1017.32
08222013,023626.387,1017.28
08222013,023627.386,1017.27
08222013,023628.384,1017.28
08222013,023629.383,1017.28
08222013,023630.381,1017.30
08222013,023631.395,1017.32
08222013,023632.393,1017.31
08222013,023633.392,1017.31
08222013,023634.390,1017.31
08222013,023635.389,1017.32
08222013,023636.387,1017.32
08222013,023637.386,1017.31
08222013,023638.384,1017.31
08222013,023639.383,1017.31
08222013,023640.381,1017.31
08222013,023641.379,1017.31
08222013,023642.394,1017.30
08222013,023643.376,1017.28
08222013,023644.406,1017.30
08222013,023645.389,1017.30
08222013,023646.387,1017.32
08222013,023647.386,1017.34
08222013,023648.400,1017.35
08222013,023649.383,1017.35
08222013,023650.381,1017.36
08222013,023651.395,1017.35
08222013,023652.409,1017.35
08222013,023653.392,1017.32
08222013,023654.375,1017.32
08222013,023655.389,1017.32
08222013,023656.387,1017.32
08222013,023657.386,1017.35
08222013,023658.384,1017.39
08222013,023659.383,1017.35
08222013,023700.381,1017.32
08222013,023701.380,1017.32
08222013,023702.378,1017.34
08222013,023703.392,1017.37
08222013,023704.391,1017.38
08222013,023705.373,1017.37
08222013,023706.387,1017.37
08222013,023707.386,1017.37
08222013,023708.384,1017.36
08222013,023709.383,1017.37
08222013,023710.381,1017.37
08222013,023711.380,1017.37
08222013,023712.378,1017.35
08222013,023713.377,1017.31
08222013,023714.375,1017.29
08222013,023715.373,1017.29
08222013,023716.372,1017.31
08222013,023717.433,1017.31
08222013,023718.384,1017.28
08222013,023719.383,1017.27
08222013,023720.381,1017.31
08222013,023721.380,1017.33
08222013,023722.378,1017.35
08222013,023723.377,1017.36
08222013,023724.375,1017.34
08222013,023725.373,1017.33
08222013,023726.372,1017.33
08222013,023727.370,1017.31
08222013,023728.369,1017.29
08222013,023729.383,1017.28
08222013,023730.381,1017.28
08222013,023731.380,1017.30
08222013,023732.378,1017.31
08222013,023733.377,1017.31
08222013,023734.375,1017.32
08222013,023735.374,1017.35
08222013,023736.372,1017.36
08222013,023737.370,1017.36
08222013,023738.369,1017.33
08222013,023739.367,1017.28
08222013,023740.397,1017.25
08222013,023741.380,1017.28
08222013,023742.378,1017.33
08222013,023743.377,1017.35
08222013,023744.375,1017.36
08222013,023745.374,1017.36
08222013,023746.372,1017.36
08222013,023747.370,1017.35
08222013,023748.369,1017.35
08222013,023749.399,1017.33
08222013,023750.366,1017.24
08222013,023751.364,1017.22
08222013,023752.378,1017.22
08222013,023753.392,1017.25
08222013,023754.406,1017.27
08222013,023755.374,1017.27
08222013,023756.372,1017.32
08222013,023757.386,1017.37
08222013,023758.369,1017.38
08222013,023759.367,1017.38
08222013,023800.366,1017.37
08222013,023801.364,1017.29
08222013,023802.363,1017.23
08222013,023803.377,1017.24
08222013,023804.391,1017.24
08222013,023805.374,1017.24
08222013,023806.372,1017.26
08222013,023807.371,1017.29
08222013,023808.369,1017.30
08222013,023809.367,1017.30
08222013,023810.366,1017.30
08222013,023811.411,1017.29
08222013,023812.363,1017.29
08222013,023813.361,1017.27
08222013,023814.360,1017.21
08222013,023815.374,1017.21
08222013,023816.388,1017.23
08222013,023817.386,1017.26
08222013,023818.369,1017.29
08222013,023819.367,1017.30
08222013,023820.366,1017.30
08222013,023821.380,1017.30
08222013,023822.363,1017.27
08222013,023823.392,1017.21
08222013,023824.360,1017.17
08222013,023825.358,1017.22
08222013,023826.372,1017.25
08222013,023827.386,1017.25
08222013,023828.369,1017.26
08222013,023829.368,1017.28
08222013,023830.382,1017.29
08222013,023831.364,1017.26
08222013,023832.378,1017.26
08222013,023833.361,1017.24
08222013,023834.360,1017.25
08222013,023835.358,1017.25
08222013,023836.357,1017.25
08222013,023837.371,1017.25
08222013,023838.369,1017.23
08222013,023839.368,1017.21
08222013,023840.413,1017.21
08222013,023841.364,1017.20
08222013,023842.363,1017.24
08222013,023843.377,1017.26
08222013,023844.375,1017.25
08222013,023845.358,1017.26
08222013,023846.357,1017.27
08222013,023847.355,1017.26
08222013,023848.369,1017.25
08222013,023849.368,1017.23
08222013,023850.366,1017.23
08222013,023851.365,1017.23
08222013,023852.379,1017.23
08222013,023853.361,1017.23
08222013,023854.360,1017.22
08222013,023855.358,1017.21
08222013,023856.357,1017.25
08222013,023857.355,1017.29
08222013,023858.354,1017.31
08222013,023859.399,1017.29
08222013,023900.366,1017.26
08222013,023901.365,1017.24
08222013,023902.363,1017.24
08222013,023903.361,1017.23
08222013,023904.360,1017.25
08222013,023905.358,1017.25
08222013,023906.357,1017.24
08222013,023907.355,1017.27
08222013,023908.354,1017.28
08222013,023909.352,1017.25
08222013,023910.351,1017.25
08222013,023911.349,1017.29
08222013,023912.363,1017.31
08222013,023913.377,1017.31
08222013,023914.360,1017.25
08222013,023915.358,1017.21
08222013,023916.357,1017.23
08222013,023917.355,1017.28
08222013,023918.354,1017.29
08222013,023919.352,1017.28
08222013,023920.351,1017.27
08222013,023921.349,1017.29
08222013,023922.348,1017.30
08222013,023923.362,1017.30
08222013,023924.360,1017.30
08222013,023925.358,1017.29
08222013,023926.372,1017.28
08222013,023927.355,1017.27
08222013,023928.354,1017.26
08222013,023929.352,1017.23
08222013,023930.351,1017.23
08222013,023931.349,1017.25
08222013,023932.348,1017.27
08222013,023933.346,1017.30
08222013,023934.360,1017.31
08222013,023935.359,1017.31
08222013,023936.357,1017.31
08222013,023937.355,1017.31
08222013,023938.354,1017.28
08222013,023939.352,1017.24
08222013,023940.351,1017.21
08222013,023941.349,1017.23
08222013,023942.348,1017.29
08222013,023943.377,1017.29
08222013,023944.345,1017.29
08222013,023945.343,1017.29
08222013,023946.357,1017.29
08222013,023947.355,1017.30
08222013,023948.354,1017.29
08222013,023949.368,1017.30
08222013,023950.351,1017.31
08222013,023951.349,1017.30
08222013,023952.348,1017.27
08222013,023953.346,1017.26
08222013,023954.345,1017.27
08222013,023955.343,1017.29
08222013,023956.341,1017.31
08222013,023957.355,1017.31
08222013,023958.354,1017.32
08222013,023959.384,1017.33
08222013,024000.351,1017.30
08222013,024001.349,1017.28
08222013,024002.379,1017.28
08222013,024003.362,1017.29
08222013,024004.360,1017.29
08222013,024005.343,1017.29
08222013,024006.373,1017.29
08222013,024007.340,1017.29
08222013,024008.354,1017.29
08222013,024009.368,1017.29
08222013,024010.351,1017.30
08222013,024011.349,1017.29
08222013,024012.348,1017.28
08222013,024013.346,1017.26
08222013,024014.376,1017.27
08222013,024015.343,1017.25
08222013,024016.373,1017.25
08222013,024017.340,1017.24
08222013,024018.338,1017.25
08222013,024019.337,1017.24
08222013,024020.351,1017.25
08222013,024021.349,1017.25
08222013,024022.348,1017.22
08222013,024023.346,1017.20
08222013,024024.345,1017.20
08222013,024025.343,1017.20
08222013,024026.342,1017.20
08222013,024027.340,1017.20
08222013,024028.338,1017.19
08222013,024029.337,1017.20
08222013,024030.335,1017.15
08222013,024031.349,1017.12
08222013,024032.348,1017.16
08222013,024033.362,1017.16
08222013,024034.345,1017.16
08222013,024035.343,1017.16
08222013,024036.342,1017.18
08222013,024037.340,1017.23
08222013,024038.354,1017.23
08222013,024039.384,1017.25
08222013,024040.335,1017.24
08222013,024041.334,1017.22
08222013,024042.364,1017.20
08222013,024043.346,1017.19
08222013,024044.345,1017.22
08222013,024045.343,1017.29
08222013,024046.342,1017.32
08222013,024047.356,1017.25
08222013,024048.339,1017.20
08222013,024049.337,1017.20
08222013,024050.335,1017.21
08222013,024051.334,1017.21
08222013,024052.332,1017.21
08222013,024053.331,1017.22
08222013,024054.345,1017.22
08222013,024055.343,1017.22
08222013,024056.342,1017.23
08222013,024057.340,1017.23
08222013,024058.339,1017.24
08222013,024059.337,1017.24
08222013,024100.336,1017.24
08222013,024101.350,1017.24
08222013,024102.348,1017.23
08222013,024103.346,1017.22
08222013,024104.329,1017.22
08222013,024105.359,1017.24
08222013,024106.342,1017.25
08222013,024107.340,1017.25
08222013,024108.354,1017.22
08222013,024109.337,1017.20
08222013,024110.336,1017.20
08222013,024111.334,1017.20
08222013,024112.332,1017.21
08222013,024113.331,1017.21
08222013,024114.329,1017.22
08222013,024115.328,1017.24
08222013,024116.326,1017.23
08222013,024117.340,1017.19
08222013,024118.339,1017.15
08222013,024119.337,1017.13
08222013,024120.336,1017.15
08222013,024121.334,1017.16
08222013,024122.333,1017.16
08222013,024123.331,1017.15
08222013,024124.329,1017.14
08222013,024125.328,1017.17
08222013,024126.326,1017.18
08222013,024127.325,1017.17
08222013,024128.339,1017.15
08222013,024129.337,1017.14
08222013,024130.336,1017.15
08222013,024131.334,1017.16
08222013,024132.333,1017.16
08222013,024133.331,1017.16
08222013,024134.329,1017.14
08222013,024135.328,1017.15
08222013,024136.326,1017.16
08222013,024137.356,1017.16
08222013,024138.339,1017.16
08222013,024139.337,1017.13
08222013,024140.351,1017.19
08222013,024141.334,1017.19
08222013,024142.333,1017.19
08222013,024143.331,1017.19
08222013,024144.329,1017.22
08222013,024145.344,1017.23
08222013,024146.342,1017.25
08222013,024147.325,1017.26
08222013,024148.339,1017.26
08222013,024149.322,1017.26
08222013,024150.320,1017.25
08222013,024151.334,1017.24
08222013,024152.333,1017.24
08222013,024153.362,1017.23
08222013,024154.330,1017.25
08222013,024155.328,1017.25
08222013,024156.326,1017.20
08222013,024157.325,1017.18
08222013,024158.339,1017.16
08222013,024159.322,1017.11
08222013,024200.320,1017.17
08222013,024201.334,1017.22
08222013,024202.348,1017.26
08222013,024203.331,1017.26
08222013,024204.330,1017.28
08222013,024205.328,1017.26
08222013,024206.326,1017.22
08222013,024207.325,1017.22
08222013,024208.323,1017.19
08222013,024209.322,1017.18
08222013,024210.320,1017.24
08222013,024211.319,1017.27
08222013,024212.333,1017.27
08222013,024213.316,1017.26
08222013,024214.330,1017.26
08222013,024215.328,1017.26
08222013,024216.327,1017.26
08222013,024217.325,1017.25
08222013,024218.323,1017.25
08222013,024219.322,1017.24
08222013,024220.320,1017.24
08222013,024221.319,1017.24
08222013,024222.317,1017.27
08222013,024223.316,1017.28
08222013,024224.314,1017.24
08222013,024225.328,1017.24
08222013,024226.327,1017.21
08222013,024227.325,1017.23
08222013,024228.355,1017.26
08222013,024229.322,1017.28
08222013,024230.336,1017.31
08222013,024231.350,1017.31
08222013,024232.317,1017.25
08222013,024233.316,1017.21
08222013,024234.314,1017.18
08222013,024235.313,1017.17
08222013,024236.327,1017.17
08222013,024237.325,1017.21
08222013,024238.324,1017.26
08222013,024239.322,1017.26
08222013,024240.320,1017.26
08222013,024241.334,1017.23
08222013,024242.317,1017.23
08222013,024243.316,1017.24
08222013,024244.314,1017.26
08222013,024245.313,1017.26
08222013,024246.311,1017.25
08222013,024247.325,1017.25
08222013,024248.324,1017.24
08222013,024249.322,1017.23
08222013,024250.320,1017.24
08222013,024251.319,1017.26
08222013,024252.317,1017.27
08222013,024253.316,1017.22
08222013,024254.314,1017.19
08222013,024255.313,1017.19
08222013,024256.311,1017.20
08222013,024257.310,1017.21
08222013,024258.324,1017.21
08222013,024259.322,1017.23
08222013,024300.320,1017.24
08222013,024301.319,1017.25
08222013,024302.333,1017.25
08222013,024303.316,1017.24
08222013,024304.314,1017.20
08222013,024305.313,1017.19
08222013,024306.311,1017.24
08222013,024307.310,1017.25
08222013,024308.308,1017.24
08222013,024309.307,1017.24
08222013,024310.321,1017.22
08222013,024311.319,1017.20
08222013,024312.317,1017.19
08222013,024313.316,1017.21
08222013,024314.330,1017.23
08222013,024315.328,1017.23
08222013,024316.311,1017.23
08222013,024317.310,1017.23
08222013,024318.308,1017.24
08222013,024319.307,1017.24
08222013,024320.305,1017.22
08222013,024321.335,1017.21
08222013,024322.317,1017.21
08222013,024323.316,1017.22
08222013,024324.314,1017.22
08222013,024325.328,1017.23
08222013,024326.311,1017.23
08222013,024327.310,1017.23
08222013,024328.308,1017.23
08222013,024329.307,1017.21
08222013,024330.305,1017.17
08222013,024331.303,1017.17
08222013,024332.302,1017.18
08222013,024333.316,1017.21
08222013,024334.330,1017.23
08222013,024335.313,1017.23
08222013,024336.327,1017.23
08222013,024337.310,1017.21
08222013,024338.308,1017.19
08222013,024339.307,1017.19
08222013,024340.336,1017.19
08222013,024341.304,1017.20
08222013,024342.302,1017.22
08222013,024343.300,1017.23
08222013,024344.299,1017.25
08222013,024345.313,1017.24
08222013,024346.311,1017.22
08222013,024347.310,1017.19
08222013,024348.308,1017.19
08222013,024349.307,1017.20
08222013,024350.305,1017.20
08222013,024351.304,1017.21
08222013,024352.302,1017.22
08222013,024353.300,1017.24
08222013,024354.361,1017.24
08222013,024355.297,1017.25
08222013,024356.311,1017.25
08222013,024357.310,1017.25
08222013,024358.308,1017.25
08222013,024359.307,1017.25
08222013,024400.321,1017.26
08222013,024401.304,1017.26
08222013,024402.302,1017.25
08222013,024403.301,1017.23
08222013,024404.299,1017.21
08222013,024405.313,1017.21
08222013,024406.296,1017.20
08222013,024407.310,1017.19
08222013,024408.308,1017.20
08222013,024409.307,1017.22
08222013,024410.305,1017.27
08222013,024411.304,1017.30
08222013,024412.318,1017.30
08222013,024413.301,1017.30
08222013,024414.299,1017.24
08222013,024415.297,1017.19
08222013,024416.296,1017.17
08222013,024417.310,1017.19
08222013,024418.308,1017.24
08222013,024419.338,1017.28
08222013,024420.305,1017.28
08222013,024421.304,1017.25
08222013,024422.365,1017.20
08222013,024423.301,1017.20
08222013,024424.299,1017.18
08222013,024425.329,1017.21
08222013,024426.312,1017.24
08222013,024427.294,1017.23
08222013,024428.293,1017.21
08222013,024429.291,1017.20
08222013,024430.305,1017.21
08222013,024431.304,1017.21
08222013,024432.302,1017.23
08222013,024433.301,1017.25
08222013,024434.299,1017.25
08222013,024435.298,1017.25
08222013,024436.296,1017.23
08222013,024437.294,1017.22
08222013,024438.293,1017.21
08222013,024439.291,1017.20
08222013,024440.305,1017.24
08222013,024441.304,1017.24
08222013,024442.302,1017.24
08222013,024443.301,1017.22
08222013,024444.299,1017.19
08222013,024445.313,1017.18
08222013,024446.312,1017.18
08222013,024447.294,1017.18
08222013,024448.293,1017.17
08222013,024449.291,1017.17
08222013,024450.290,1017.17
08222013,024451.288,1017.18
08222013,024452.287,1017.18
08222013,024453.301,1017.21
08222013,024454.299,1017.23
08222013,024455.298,1017.23
08222013,024456.296,1017.19
08222013,024457.295,1017.16
08222013,024458.309,1017.15
08222013,024459.291,1017.20
08222013,024500.290,1017.24
08222013,024501.288,1017.25
08222013,024502.287,1017.24
08222013,024503.301,1017.24
08222013,024504.299,1017.23
08222013,024505.298,1017.23
08222013,024506.296,1017.23
08222013,024507.295,1017.21
08222013,024508.293,1017.20
08222013,024509.291,1017.17
08222013,024510.290,1017.18
08222013,024511.288,1017.23
08222013,024512.287,1017.25
08222013,024513.285,1017.19
08222013,024514.299,1017.19
08222013,024515.282,1017.15
08222013,024516.296,1017.16
08222013,024517.295,1017.16
08222013,024518.309,1017.15
08222013,024519.292,1017.13
08222013,024520.290,1017.12
08222013,024521.335,1017.17
08222013,024522.287,1017.19
08222013,024523.285,1017.19
08222013,024524.284,1017.19
08222013,024525.282,1017.19
08222013,024526.281,1017.19
08222013,024527.310,1017.19
08222013,024528.309,1017.18
08222013,024529.292,1017.15
08222013,024530.290,1017.14
08222013,024531.288,1017.14
08222013,024532.287,1017.15
08222013,024533.285,1017.17
08222013,024534.284,1017.15
08222013,024535.282,1017.15
08222013,024536.281,1017.15
08222013,024537.295,1017.17
08222013,024538.293,1017.16
08222013,024539.292,1017.13
08222013,024540.306,1017.13
08222013,024541.289,1017.11
08222013,024542.303,1017.11
08222013,024543.285,1017.16
08222013,024544.284,1017.20
08222013,024545.282,1017.23
08222013,024546.296,1017.22
08222013,024547.279,1017.22
08222013,024548.278,1017.19
08222013,024549.276,1017.18
08222013,024550.290,1017.19
08222013,024551.289,1017.21
08222013,024552.287,1017.23
08222013,024553.285,1017.21
08222013,024554.284,1017.17
08222013,024555.282,1017.16
08222013,024556.281,1017.17
08222013,024557.279,1017.20
08222013,024558.278,1017.20
08222013,024559.276,1017.20
08222013,024600.321,1017.19
08222013,024601.289,1017.17
08222013,024602.287,1017.15
08222013,024603.301,1017.15
08222013,024604.284,1017.18
08222013,024605.282,1017.21
08222013,024606.281,1017.25
08222013,024607.279,1017.26
08222013,024608.278,1017.26
08222013,024609.276,1017.23
08222013,024610.290,1017.17
08222013,024611.273,1017.11
08222013,024612.318,1017.12
08222013,024613.286,1017.15
08222013,024614.284,1017.17
08222013,024615.282,1017.17
08222013,024616.281,1017.17
08222013,024617.279,1017.17
08222013,024618.278,1017.16
08222013,024619.292,1017.21
08222013,024620.275,1017.23
08222013,024621.273,1017.23
08222013,024622.272,1017.21
08222013,024623.286,1017.21
08222013,024624.315,1017.20
08222013,024625.282,1017.18
08222013,024626.281,1017.18
08222013,024627.279,1017.18
08222013,024628.278,1017.19
08222013,024629.276,1017.20
08222013,024630.275,1017.21
08222013,024631.273,1017.21
08222013,024632.272,1017.19
08222013,024633.270,1017.18
08222013,024634.268,1017.19
08222013,024635.283,1017.20
08222013,024636.281,1017.20
08222013,024637.279,1017.20
08222013,024638.278,1017.20
08222013,024639.276,1017.19
08222013,024640.275,1017.15
08222013,024641.273,1017.15
08222013,024642.272,1017.21
08222013,024643.270,1017.24
08222013,024644.269,1017.23
08222013,024645.283,1017.22
08222013,024646.265,1017.21
08222013,024647.279,1017.18
08222013,024648.278,1017.18
08222013,024649.276,1017.18
08222013,024650.290,1017.20
08222013,024651.273,1017.23
08222013,024652.272,1017.22
08222013,024653.270,1017.19
08222013,024654.269,1017.16
08222013,024655.283,1017.16
08222013,024656.281,1017.16
08222013,024657.264,1017.18
08222013,024658.278,1017.21
08222013,024659.292,1017.23
08222013,024700.275,1017.23
08222013,024701.273,1017.19
08222013,024702.272,1017.17
08222013,024703.270,1017.15
08222013,024704.269,1017.14
08222013,024705.267,1017.15
08222013,024706.266,1017.16
08222013,024707.264,1017.20
08222013,024708.278,1017.22
08222013,024709.276,1017.21
08222013,024710.275,1017.20
08222013,024711.289,1017.20
08222013,024712.272,1017.20
08222013,024713.270,1017.21
08222013,024714.269,1017.22
08222013,024715.267,1017.23
08222013,024716.281,1017.23
08222013,024717.264,1017.21
08222013,024718.278,1017.17
08222013,024719.277,1017.13
08222013,024720.291,1017.14
08222013,024721.273,1017.17
08222013,024722.272,1017.17
08222013,024723.270,1017.18
08222013,024724.269,1017.16
08222013,024725.267,1017.15
08222013,024726.266,1017.15
08222013,024727.264,1017.17
08222013,024728.263,1017.18
08222013,024729.261,1017.20
08222013,024730.259,1017.20
08222013,024731.273,1017.20
08222013,024732.272,1017.19
08222013,024733.286,1017.19
08222013,024734.269,1017.16
08222013,024735.267,1017.15
08222013,024736.297,1017.17
08222013,024737.264,1017.19
08222013,024738.263,1017.18
08222013,024739.261,1017.14
08222013,024740.259,1017.17
08222013,024741.258,1017.17
08222013,024742.256,1017.18
08222013,024743.270,1017.15
08222013,024744.269,1017.15
08222013,024745.267,1017.15
08222013,024746.266,1017.17
08222013,024747.264,1017.21
08222013,024748.263,1017.23
08222013,024749.261,1017.17
08222013,024750.260,1017.18
08222013,024751.258,1017.18
08222013,024752.256,1017.18
08222013,024753.255,1017.19
08222013,024754.253,1017.02
08222013,024755.267,1017.01
08222013,024756.266,1017.05
08222013,024757.264,1017.11
08222013,024758.263,1017.15
08222013,024759.261,1017.16
08222013,024800.260,1017.17
08222013,024801.258,1017.18
08222013,024802.256,1017.20
08222013,024803.255,1017.20
08222013,024804.253,1017.21
08222013,024805.252,1017.24
08222013,024806.281,1017.22
08222013,024807.264,1017.18
08222013,024808.278,1017.17
08222013,024809.261,1017.17
08222013,024810.275,1017.18
08222013,024811.258,1017.21
08222013,024812.256,1017.22
08222013,024813.255,1017.22
08222013,024814.269,1017.22
08222013,024815.252,1017.23
08222013,024816.250,1017.27
08222013,024817.249,1017.27
08222013,024818.278,1017.24
08222013,024819.292,1017.20
08222013,024820.260,1017.16
08222013,024821.289,1017.16
08222013,024822.257,1017.18
08222013,024823.255,1017.25
08222013,024824.269,1017.26
08222013,024825.252,1017.26
08222013,024826.250,1017.21
08222013,024827.249,1017.20
08222013,024828.263,1017.20
08222013,024829.261,1017.18
08222013,024830.260,1017.17
08222013,024831.258,1017.18
08222013,024832.257,1017.19
08222013,024833.255,1017.18
08222013,024834.253,1017.17
08222013,024835.283,1017.16
08222013,024836.250,1017.16
08222013,024837.249,1017.18
08222013,024838.247,1017.21
08222013,024839.246,1017.22
08222013,024840.275,1017.23
08222013,024841.258,1017.24
08222013,024842.257,1017.26
08222013,024843.255,1017.26
08222013,024844.254,1017.25
08222013,024845.252,1017.21
08222013,024846.250,1017.20
08222013,024847.249,1017.20
08222013,024848.247,1017.20
08222013,024849.246,1017.20
08222013,024850.260,1017.20
08222013,024851.243,1017.22
08222013,024852.257,1017.23
08222013,024853.255,1017.24
08222013,024854.254,1017.25
08222013,024855.268,1017.26
08222013,024856.250,1017.25
08222013,024857.249,1017.24
08222013,024858.247,1017.24
08222013,024859.246,1017.24
08222013,024900.244,1017.23
08222013,024901.243,1017.22
08222013,024902.241,1017.22
08222013,024903.255,1017.24
08222013,024904.269,1017.26
08222013,024905.252,1017.27
08222013,024906.251,1017.27
08222013,024907.249,1017.26
08222013,024908.247,1017.22
08222013,024909.246,1017.22
08222013,024910.244,1017.20
08222013,024911.243,1017.21
08222013,024912.241,1017.24
08222013,024913.240,1017.27
08222013,024914.238,1017.27
08222013,024915.252,1017.28
08222013,024916.251,1017.28
08222013,024917.265,1017.28
08222013,024918.247,1017.26
08222013,024919.246,1017.23
08222013,024920.244,1017.22
08222013,024921.258,1017.22
08222013,024922.241,1017.23
08222013,024923.240,1017.24
08222013,024924.238,1017.25
08222013,024925.252,1017.28
08222013,024926.251,1017.30
08222013,024927.249,1017.30
08222013,024928.248,1017.30
08222013,024929.246,1017.29
08222013,024930.244,1017.26
08222013,024931.243,1017.24
08222013,024932.241,1017.21
08222013,024933.240,1017.21
08222013,024934.238,1017.22
08222013,024935.252,1017.24
08222013,024936.235,1017.25
08222013,024937.249,1017.26
08222013,024938.248,1017.30
08222013,024939.246,1017.30
08222013,024940.260,1017.32
08222013,024941.243,1017.32
08222013,024942.241,1017.23
08222013,024943.271,1017.17
08222013,024944.238,1017.16
08222013,024945.237,1017.18
08222013,024946.235,1017.21
08222013,024947.234,1017.25
08222013,024948.232,1017.28
08222013,024949.246,1017.27
08222013,024950.260,1017.27
08222013,024951.243,1017.23
08222013,024952.288,1017.21
08222013,024953.240,1017.21
08222013,024954.254,1017.21
08222013,024955.252,1017.21
08222013,024956.235,1017.21
08222013,024957.234,1017.23
08222013,024958.232,1017.28
08222013,024959.230,1017.31
08222013,025000.245,1017.31
08222013,025001.243,1017.31
08222013,025002.241,1017.31
08222013,025003.240,1017.28
08222013,025004.254,1017.25
08222013,025005.237,1017.23
08222013,025006.235,1017.22
08222013,025007.249,1017.19
08222013,025008.232,1017.20
08222013,025009.231,1017.25
08222013,025010.245,1017.25
08222013,025011.243,1017.23
08222013,025012.257,1017.23
08222013,025013.240,1017.23
08222013,025014.238,1017.25
08222013,025015.252,1017.25
08222013,025016.235,1017.25
08222013,025017.265,1017.24
08222013,025018.248,1017.24
08222013,025019.231,1017.23
08222013,025020.245,1017.22
08222013,025021.227,1017.22
08222013,025022.226,1017.24
08222013,025023.240,1017.24
08222013,025024.238,1017.25
08222013,025025.284,1017.24
08222013,025026.235,1017.23
08222013,025027.234,1017.23
08222013,025028.232,1017.22
08222013,025029.231,1017.22
08222013,025030.229,1017.21
08222013,025031.243,1017.21
08222013,025032.257,1017.21
08222013,025033.240,1017.24
08222013,025034.238,1017.24
08222013,025035.237,1017.28
08222013,025036.235,1017.30
08222013,025037.234,1017.29
08222013,025038.232,1017.25
08222013,025039.231,1017.24
08222013,025040.229,1017.26
08222013,025041.228,1017.26
08222013,025042.226,1017.26
08222013,025043.240,1017.25
08222013,025044.254,1017.25
08222013,025045.221,1017.26
08222013,025046.251,1017.25
08222013,025047.234,1017.25
08222013,025048.232,1017.24
08222013,025049.231,1017.26
08222013,025050.260,1017.28
08222013,025051.228,1017.29
08222013,025052.226,1017.25
08222013,025053.225,1017.25
08222013,025054.223,1017.23
08222013,025055.221,1017.24
08222013,025056.220,1017.19
08222013,025057.234,1017.20
08222013,025058.232,1017.21
08222013,025059.231,1017.21
08222013,025100.229,1017.19
08222013,025101.228,1017.18
08222013,025102.242,1017.18
08222013,025103.225,1017.18
08222013,025104.223,1017.18
08222013,025105.221,1017.18
08222013,025106.220,1017.19
08222013,025107.218,1017.22
08222013,025108.232,1017.24
08222013,025109.231,1017.25
08222013,025110.229,1017.24
08222013,025111.228,1017.21
08222013,025112.226,1017.20
08222013,025113.225,1017.20
08222013,025114.223,1017.21
08222013,025115.222,1017.21
08222013,025116.236,1017.22
08222013,025117.234,1017.24
08222013,025118.217,1017.27
08222013,025119.231,1017.23
08222013,025120.229,1017.18
08222013,025121.228,1017.16
08222013,025122.226,1017.15
08222013,025123.225,1017.16
08222013,025124.239,1017.18
08222013,025125.222,1017.20
08222013,025126.220,1017.20
08222013,025127.234,1017.24
08222013,025128.217,1017.27
08222013,025129.215,1017.29
08222013,025130.214,1017.24
08222013,025131.228,1017.21
08222013,025132.226,1017.20
08222013,025133.225,1017.19
08222013,025134.223,1017.17
08222013,025135.222,1017.18
08222013,025136.220,1017.25
08222013,025137.218,1017.25
08222013,025138.233,1017.27
08222013,025139.215,1017.27
08222013,025140.214,1017.27
08222013,025141.212,1017.27
08222013,025142.258,1017.27
08222013,025143.225,1017.26
08222013,025144.223,1017.25
08222013,025145.237,1017.23
08222013,025146.220,1017.22
08222013,025147.219,1017.23
08222013,025148.217,1017.23
08222013,025149.215,1017.25
08222013,025150.229,1017.27
08222013,025151.212,1017.28
08222013,025152.211,1017.27
08222013,025153.209,1017.21
08222013,025154.223,1017.15
08222013,025155.222,1017.15
08222013,025156.220,1017.17
08222013,025157.234,1017.22
08222013,025158.217,1017.24
08222013,025159.215,1017.24
08222013,025200.214,1017.25
08222013,025201.212,1017.25
08222013,025202.211,1017.25
08222013,025203.209,1017.26
08222013,025204.208,1017.26
08222013,025205.253,1017.24
08222013,025206.251,1017.20
08222013,025207.219,1017.19
08222013,025208.217,1017.20
08222013,025209.216,1017.21
08222013,025210.230,1017.21
08222013,025211.244,1017.23
08222013,025212.211,1017.26
08222013,025213.209,1017.29
08222013,025214.208,1017.30
08222013,025215.222,1017.27
08222013,025216.205,1017.25
08222013,025217.219,1017.24
08222013,025218.217,1017.24
08222013,025219.231,1017.24
08222013,025220.214,1017.23
08222013,025221.212,1017.22
08222013,025222.211,1017.23
08222013,025223.209,1017.25
08222013,025224.223,1017.26
08222013,025225.206,1017.27
08222013,025226.205,1017.26
08222013,025227.219,1017.22
08222013,025228.217,1017.19
08222013,025229.216,1017.19
08222013,025230.230,1017.19
08222013,025231.213,1017.19
08222013,025232.227,1017.18
08222013,025233.241,1017.19
08222013,025234.208,1017.21
08222013,025235.206,1017.22
08222013,025236.205,1017.22
08222013,025237.203,1017.15
08222013,025238.202,1017.14
08222013,025239.231,1017.18
08222013,025240.214,1017.18
08222013,025241.228,1017.21
08222013,025242.211,1017.22
08222013,025243.209,1017.22
08222013,025244.208,1017.22
08222013,025245.206,1017.23
08222013,025246.205,1017.24
08222013,025247.203,1017.22
08222013,025248.202,1017.20
08222013,025249.200,1017.19
08222013,025250.214,1017.19
08222013,025251.213,1017.19
08222013,025252.211,1017.19
08222013,025253.209,1017.19
08222013,025254.208,1017.20
08222013,025255.206,1017.20
08222013,025256.205,1017.20
08222013,025257.203,1017.19
08222013,025258.202,1017.16
08222013,025259.200,1017.14
08222013,025300.199,1017.15
08222013,025301.197,1017.16
08222013,025302.227,1017.16
08222013,025303.210,1017.19
08222013,025304.239,1017.22
08222013,025305.206,1017.23
08222013,025306.205,1017.23
08222013,025307.203,1017.22
08222013,025308.202,1017.19
08222013,025309.200,1017.16
08222013,025310.199,1017.14
08222013,025311.197,1017.14
08222013,025312.211,1017.18
08222013,025313.210,1017.18
08222013,025314.208,1017.21
08222013,025315.206,1017.22
08222013,025316.205,1017.21
08222013,025317.203,1017.20
08222013,025318.202,1017.19
08222013,025319.200,1017.20
08222013,025320.199,1017.20
08222013,025321.197,1017.19
08222013,025322.211,1017.18
08222013,025323.194,1017.18
08222013,025324.192,1017.18
08222013,025325.207,1017.18
08222013,025326.205,1017.19
08222013,025327.203,1017.22
08222013,025328.233,1017.21
08222013,025329.200,1017.19
08222013,025330.214,1017.15
08222013,025331.197,1017.14
08222013,025332.196,1017.16
08222013,025333.194,1017.16
08222013,025334.193,1017.14
08222013,025335.191,1017.14
08222013,025336.205,1017.16
08222013,025337.203,1017.19
08222013,025338.202,1017.23
08222013,025339.232,1017.24
08222013,025340.199,1017.24
08222013,025341.197,1017.22
08222013,025342.196,1017.21
08222013,025343.210,1017.21
08222013,025344.193,1017.20
08222013,025345.191,1017.20
08222013,025346.189,1017.20
08222013,025347.188,1017.20
08222013,025348.202,1017.20
08222013,025349.200,1017.20
08222013,025350.199,1017.20
08222013,025351.213,1017.22
08222013,025352.211,1017.27
08222013,025353.194,1017.27
08222013,025354.224,1017.27
08222013,025355.191,1017.24
08222013,025356.190,1017.22
08222013,025357.188,1017.20
08222013,025358.202,1017.20
08222013,025359.200,1017.20
08222013,025400.199,1017.20
08222013,025401.197,1017.20
08222013,025402.196,1017.21
08222013,025403.194,1017.21
08222013,025404.193,1017.21
08222013,025405.191,1017.21
08222013,025406.221,1017.21
08222013,025407.188,1017.22
08222013,025408.202,1017.21
08222013,025409.185,1017.21
08222013,025410.199,1017.21
08222013,025411.197,1017.22
08222013,025412.196,1017.24
08222013,025413.194,1017.25
08222013,025414.193,1017.24
08222013,025415.191,1017.24
08222013,025416.190,1017.24
08222013,025417.188,1017.23
08222013,025418.187,1017.21
08222013,025419.216,1017.23
08222013,025420.215,1017.25
08222013,025421.182,1017.26
08222013,025422.211,1017.22
08222013,025423.194,1017.19
08222013,025424.193,1017.18
08222013,025425.191,1017.19
08222013,025426.221,1017.21
08222013,025427.188,1017.21
08222013,025428.202,1017.23
08222013,025429.201,1017.24
08222013,025430.199,1017.25
08222013,025431.182,1017.26
08222013,025432.180,1017.27
08222013,025433.226,1017.28
08222013,025434.193,1017.28
08222013,025435.191,1017.26
08222013,025436.190,1017.21
08222013,025437.188,1017.19
08222013,025438.187,1017.19
08222013,025439.185,1017.19
08222013,025440.183,1017.20
08222013,025441.182,1017.23
08222013,025442.180,1017.26
08222013,025443.179,1017.27
08222013,025444.193,1017.25
08222013,025445.223,1017.21
08222013,025446.190,1017.18
08222013,025447.188,1017.15
08222013,025448.187,1017.15
08222013,025449.185,1017.15
08222013,025450.184,1017.15
08222013,025451.182,1017.13
08222013,025452.180,1017.13
08222013,025453.194,1017.18
08222013,025454.177,1017.21
08222013,025455.176,1017.21
08222013,025456.205,1017.19
08222013,025457.188,1017.18
08222013,025458.187,1017.18
08222013,025459.185,1017.18
08222013,025500.184,1017.18
08222013,025501.182,1017.17
08222013,025502.180,1017.20
08222013,025503.179,1017.21
08222013,025504.209,1017.20
08222013,025505.176,1017.19
08222013,025506.174,1017.16
08222013,025507.188,1017.13
08222013,025508.187,1017.14
08222013,025509.185,1017.17
08222013,025510.184,1017.17
08222013,025511.182,1017.19
08222013,025512.181,1017.19
08222013,025513.179,1017.18
08222013,025514.177,1017.17
08222013,025515.176,1017.17
08222013,025516.206,1017.18
08222013,025517.173,1017.19
08222013,025518.171,1017.20
08222013,025519.201,1017.20
08222013,025520.184,1017.20
08222013,025521.182,1017.21
08222013,025522.181,1017.21
08222013,025523.319,1017.21
08222013,025524.177,1017.20
08222013,025525.176,1017.18
08222013,025526.221,1017.18
08222013,025527.188,1017.19
08222013,025528.171,1017.21
08222013,025529.170,1017.23
08222013,025530.184,1017.23
08222013,025531.182,1017.21
08222013,025532.196,1017.19
08222013,025533.195,1017.18
08222013,025534.178,1017.19
08222013,025535.176,1017.21
08222013,025536.174,1017.22
08222013,025537.173,1017.23
08222013,025538.171,1017.23
08222013,025539.170,1017.23
08222013,025540.168,1017.23
08222013,025541.182,1017.23
08222013,025542.181,1017.22
08222013,025543.179,1017.22
08222013,025544.178,1017.21
08222013,025545.176,1017.18
08222013,025546.174,1017.17
08222013,025547.173,1017.17
08222013,025548.171,1017.19
08222013,025549.170,1017.22
08222013,025550.168,1017.20
08222013,025551.167,1017.19
08222013,025552.181,1017.19
08222013,025553.210,1017.21
08222013,025554.178,1017.23
08222013,025555.192,1017.24
08222013,025556.190,1017.17
08222013,025557.173,1017.14
08222013,025558.171,1017.14
08222013,025559.170,1017.13
08222013,025600.168,1017.15
08222013,025601.198,1017.16
08222013,025602.165,1017.18
08222013,025603.179,1017.18
08222013,025604.209,1017.18
08222013,025605.176,1017.18
08222013,025606.175,1017.18
08222013,025607.173,1017.15
08222013,025608.171,1017.15
08222013,025609.170,1017.18
08222013,025610.168,1017.18
08222013,025611.198,1017.19
08222013,025612.165,1017.22
08222013,025613.164,1017.23
08222013,025614.162,1017.23
08222013,025615.223,1017.23
08222013,025616.175,1017.22
08222013,025617.173,1017.22
08222013,025618.187,1017.22
08222013,025619.170,1017.22
08222013,025620.168,1017.21
08222013,025621.167,1017.21
08222013,025622.165,1017.19
08222013,025623.164,1017.18
08222013,025624.162,1017.19
08222013,025625.161,1017.19
08222013,025626.159,1017.21
08222013,025627.189,1017.21
08222013,025628.172,1017.19
08222013,025629.170,1017.18
08222013,025630.168,1017.17
08222013,025631.214,1017.17
08222013,025632.165,1017.19
08222013,025633.164,1017.19
08222013,025634.162,1017.19
08222013,025635.161,1017.18
08222013,025636.175,1017.18
08222013,025637.173,1017.17
08222013,025638.172,1017.17
08222013,025639.170,1017.18
08222013,025640.168,1017.19
08222013,025641.167,1017.19
08222013,025642.165,1017.15
08222013,025643.164,1017.15
08222013,025644.162,1017.11
08222013,025645.161,1017.14
08222013,025646.159,1017.17
08222013,025647.158,1017.18
08222013,025648.156,1017.18
08222013,025649.170,1017.19
08222013,025650.169,1017.18
08222013,025651.183,1017.16
08222013,025652.165,1017.16
08222013,025653.164,1017.17
08222013,025654.162,1017.17
08222013,025655.161,1017.17
08222013,025656.159,1017.16
08222013,025657.158,1017.14
08222013,025658.156,1017.14
08222013,025659.170,1017.16
08222013,025700.169,1017.19
08222013,025701.167,1017.22
08222013,025702.165,1017.22
08222013,025703.164,1017.21
08222013,025704.194,1017.18
08222013,025705.161,1017.18
08222013,025706.159,1017.17
08222013,025707.158,1017.17
08222013,025708.156,1017.14
08222013,025709.155,1017.13
08222013,025710.153,1017.11
08222013,025711.151,1017.08
08222013,025712.166,1017.07
08222013,025713.164,1017.12
08222013,025714.162,1017.13
08222013,025715.161,1017.14
08222013,025716.159,1017.14
08222013,025717.158,1017.11
08222013,025718.172,1017.08
08222013,025719.186,1017.07
08222013,025720.153,1017.08
08222013,025721.152,1017.10
08222013,025722.150,1017.15
08222013,025723.195,1017.16
08222013,025724.162,1017.14
08222013,025725.161,1017.14
08222013,025726.159,1017.14
08222013,025727.173,1017.14
08222013,025728.156,1017.15
08222013,025729.155,1017.13
08222013,025730.184,1017.10
08222013,025731.152,1017.10
08222013,025732.197,1017.12
08222013,025733.148,1017.15
08222013,025734.147,1017.15
08222013,025735.161,1017.14
08222013,025736.159,1017.10
08222013,025737.158,1017.10
08222013,025738.156,1017.10
08222013,025739.155,1017.11
08222013,025740.153,1017.09
08222013,025741.152,1017.05
08222013,025742.181,1017.04
08222013,025743.149,1017.03
08222013,025744.147,1017.02
08222013,025745.161,1017.02
08222013,025746.159,1017.07
08222013,025747.158,1017.15
08222013,025748.156,1017.19
08222013,025749.155,1017.19
08222013,025750.153,1017.15
08222013,025751.152,1017.07
08222013,025752.150,1016.98
08222013,025753.149,1016.98
08222013,025754.147,1017.01
08222013,025755.145,1017.06
08222013,025756.159,1017.02
08222013,025757.142,1017.04
08222013,025758.156,1017.10
08222013,025759.155,1017.13
08222013,025800.153,1017.13
08222013,025801.152,1017.12
08222013,025802.150,1017.10
08222013,025803.149,1017.06
08222013,025804.147,1017.06
08222013,025805.192,1017.06
08222013,025806.144,1017.04
08222013,025807.142,1017.03
08222013,025808.141,1017.05
08222013,025809.155,1017.07
08222013,025810.153,1017.07
08222013,025811.152,1017.11
08222013,025812.150,1017.12
08222013,025813.149,1016.95
08222013,025814.147,1016.95
08222013,025815.146,1016.97
08222013,025816.175,1016.95
08222013,025817.142,1017.03
08222013,025818.141,1017.03
08222013,025819.139,1017.05
08222013,025820.138,1017.08
08222013,025821.152,1017.12
08222013,025822.150,1017.06
08222013,025823.149,1017.07
08222013,025824.163,1017.11
08222013,025825.146,1017.09
08222013,025826.144,1017.02
08222013,025827.142,1017.01
08222013,025828.141,1017.01
08222013,025829.139,1017.04
08222013,025830.138,1017.08
08222013,025831.136,1017.12
08222013,025832.150,1017.10
08222013,025833.164,1017.07
08222013,025834.147,1017.03
08222013,025835.161,1017.08
08222013,025836.144,1017.11
08222013,025837.143,1017.09
08222013,025838.141,1017.04
08222013,025839.139,1017.04
08222013,025840.138,1017.05
08222013,025841.136,1017.06
08222013,025842.135,1017.05
08222013,025843.149,1017.05
08222013,025844.272,1017.04
08222013,025845.161,1017.04
08222013,025846.144,1017.05
08222013,025847.143,1017.03
08222013,025848.141,1016.98
08222013,025849.139,1016.98
08222013,025850.138,1016.98
08222013,025851.136,1016.94
08222013,025852.150,1016.89
08222013,025853.133,1016.96
08222013,025854.147,1017.00
08222013,025855.146,1017.07
08222013,025856.144,1017.13
08222013,025857.143,1017.09
08222013,025858.172,1016.98
08222013,025859.140,1016.97
08222013,025900.138,1016.98
08222013,025901.136,1016.98
08222013,025902.135,1016.99
08222013,025903.133,1017.00
08222013,025904.132,1016.93
08222013,025905.130,1016.93
08222013,025906.160,1017.00
08222013,025907.143,1016.96
08222013,025908.157,1016.98
08222013,025909.140,1016.99
08222013,025910.138,1016.94
08222013,025911.136,1016.95
08222013,025912.166,1016.95
08222013,025913.133,1016.99
08222013,025914.132,1016.98
08222013,025915.130,1016.92
08222013,025916.129,1016.91
08222013,025917.143,1016.97
08222013,025918.141,1016.99
08222013,025919.140,1016.95
08222013,025920.154,1016.91
08222013,025921.137,1016.91
08222013,025922.135,1016.93
08222013,025923.133,1016.93
08222013,025924.132,1016.95
08222013,025925.130,1016.97
08222013,025926.129,1016.91
08222013,025927.127,1016.81
08222013,025928.188,1016.81
08222013,025929.140,1016.85
08222013,025930.138,1016.95
08222013,025931.152,1016.96
08222013,025932.135,1016.92
08222013,025933.133,1016.86
08222013,025934.132,1016.86
08222013,025935.130,1016.88
08222013,025936.129,1016.88
08222013,025937.127,1016.87
08222013,025938.126,1016.88
08222013,025939.124,1016.90
08222013,025940.138,1016.96
08222013,025941.137,1016.95
08222013,025942.135,1016.95
08222013,025943.133,1016.93
08222013,025944.148,1016.88
08222013,025945.130,1016.89
08222013,025946.129,1016.87
08222013,025947.127,1016.96
08222013,025948.157,1016.89
08222013,025949.155,1016.87
08222013,025950.123,1016.79
08222013,025951.121,1016.85
08222013,025952.135,1016.91
08222013,025953.134,1016.91
08222013,025954.132,1016.87
08222013,025955.130,1016.86
08222013,025956.129,1016.87
08222013,025957.159,1016.85
08222013,025958.141,1016.87
08222013,025959.140,1016.84
08222013,030000.154,1016.77
08222013,030001.121,1016.79
08222013,030002.120,1016.81
08222013,030003.134,1016.87
08222013,030004.132,1016.87
08222013,030005.146,1016.87
08222013,030006.129,1016.86
08222013,030007.127,1016.83
08222013,030008.157,1016.90
08222013,030009.140,1016.94
08222013,030010.138,1016.90
08222013,030011.121,1016.87
08222013,030012.120,1016.89
08222013,030013.118,1016.83
08222013,030014.132,1016.82
08222013,030015.131,1016.82
08222013,030016.129,1016.87
08222013,030017.127,1016.89
08222013,030018.126,1016.81
08222013,030019.124,1016.87
08222013,030020.123,1016.88
08222013,030021.121,1016.90
08222013,030022.120,1016.84
08222013,030023.134,1016.69
08222013,030024.117,1016.71
08222013,030025.115,1016.93
08222013,030026.129,1016.93
08222013,030027.127,1017.03
08222013,030028.142,1016.97
08222013,030029.124,1016.87
08222013,030030.123,1016.93
08222013,030031.121,1016.82
08222013,030032.120,1016.85
08222013,030033.118,1016.84
08222013,030034.117,1016.87
08222013,030035.131,1016.85
08222013,030036.113,1016.84
08222013,030037.128,1016.84
08222013,030038.188,1016.82
08222013,030039.124,1016.83
08222013,030040.170,1016.83
08222013,030041.121,1016.86
08222013,030042.120,1016.90
08222013,030043.118,1016.87
08222013,030044.132,1016.85
08222013,030045.115,1016.85
08222013,030046.114,1016.86
08222013,030047.112,1016.85
08222013,030048.126,1016.85
08222013,030049.140,1016.86
08222013,030050.138,1016.86
08222013,030051.121,1016.86
08222013,030052.120,1016.91
08222013,030053.118,1016.95
08222013,030054.132,1016.92
08222013,030055.131,1016.90
08222013,030056.114,1016.90
08222013,030057.112,1016.92
08222013,030058.110,1016.90
08222013,030059.125,1016.90
08222013,030100.123,1016.86
08222013,030101.121,1016.84
08222013,030102.135,1016.86
08222013,030103.134,1016.89
08222013,030104.117,1016.94
08222013,030105.115,1016.93
08222013,030106.114,1016.90
08222013,030107.112,1016.88
08222013,030108.126,1016.88
08222013,030109.109,1016.91
08222013,030110.123,1016.91
08222013,030111.137,1016.89
08222013,030112.120,1016.86
08222013,030113.134,1016.89
08222013,030114.117,1016.87
08222013,030115.115,1016.87
08222013,030116.145,1016.89
08222013,030117.143,1016.86
08222013,030118.111,1016.86
08222013,030119.140,1016.85
08222013,030120.107,1016.86
08222013,030121.121,1016.74
08222013,030122.136,1016.76
08222013,030123.134,1016.88
08222013,030124.117,1016.89
08222013,030125.115,1016.81
08222013,030126.114,1016.76
08222013,030127.112,1016.84
08222013,030128.111,1016.92
08222013,030129.109,1016.92
08222013,030130.107,1016.88
08222013,030131.122,1016.85
08222013,030132.104,1016.82
08222013,030133.103,1016.78
08222013,030134.117,1016.78
08222013,030135.115,1016.82
08222013,030136.114,1016.82
08222013,030137.128,1016.81
08222013,030138.126,1016.79
08222013,030139.125,1016.86
08222013,030140.108,1016.86
08222013,030141.106,1016.86
08222013,030142.136,1016.77
08222013,030143.103,1016.82
08222013,030144.101,1016.92
08222013,030145.115,1016.95
08222013,030146.114,1016.84
08222013,030147.112,1016.82
08222013,030148.111,1016.84
08222013,030149.140,1016.79
08222013,030150.123,1016.81
08222013,030151.122,1016.81
08222013,030152.120,1016.83
08222013,030153.103,1016.89
08222013,030154.117,1016.90
08222013,030155.100,1016.94
08222013,030156.098,1016.89
08222013,030157.112,1016.81
08222013,030158.111,1016.88
08222013,030159.109,1016.88
08222013,030200.123,1016.88
08222013,030201.122,1016.92
08222013,030202.105,1016.92
08222013,030203.119,1016.86
08222013,030204.101,1016.83
08222013,030205.100,1016.83
08222013,030206.114,1016.86
08222013,030207.097,1016.92
08222013,030208.111,1016.90
08222013,030209.109,1016.88
08222013,030210.123,1016.91
08222013,030211.106,1016.93
08222013,030212.105,1016.87
08222013,030213.103,1016.87
08222013,030214.101,1016.83
08222013,030215.116,1016.86
08222013,030216.114,1016.86
08222013,030217.112,1016.82
08222013,030218.142,1016.86
08222013,030219.109,1016.89
08222013,030220.108,1016.91
08222013,030221.106,1016.94
08222013,030222.120,1016.94
08222013,030223.103,1016.91
08222013,030224.102,1016.91
08222013,030225.100,1016.88
08222013,030226.098,1016.88
08222013,030227.112,1016.86
08222013,030228.095,1016.87
08222013,030229.125,1016.84
08222013,030230.092,1016.90
08222013,030231.106,1016.90
08222013,030232.105,1016.94
08222013,030233.103,1016.95
08222013,030234.117,1016.95
08222013,030235.100,1016.95
08222013,030236.098,1016.89
08222013,030237.097,1016.89
08222013,030238.095,1016.88
08222013,030239.094,1016.92
08222013,030240.092,1016.95
08222013,030241.091,1016.94
08222013,030242.120,1016.84
08222013,030243.119,1016.84
08222013,030244.102,1016.87
08222013,030245.100,1016.90
08222013,030246.099,1016.89
08222013,030247.113,1016.81
08222013,030248.127,1016.84
08222013,030249.094,1016.88
08222013,030250.092,1016.89
08222013,030251.091,1016.87
08222013,030252.089,1016.87
08222013,030253.119,1016.80
08222013,030254.102,1016.80
08222013,030255.100,1016.89
08222013,030256.114,1016.95
08222013,030257.097,1016.93
08222013,030258.095,1016.91
08222013,030259.094,1016.88
08222013,030300.092,1016.87
08222013,030301.091,1016.88
08222013,030302.089,1016.87
08222013,030303.088,1016.81
08222013,030304.086,1016.80
08222013,030305.131,1016.80
08222013,030306.099,1016.87
08222013,030307.128,1016.90
08222013,030308.111,1016.88
08222013,030309.094,1016.82
08222013,030310.108,1016.86
08222013,030311.091,1016.93
08222013,030312.089,1016.94
08222013,030313.088,1016.89
08222013,030314.102,1016.84
08222013,030315.100,1016.83
08222013,030316.099,1016.83
08222013,030317.097,1016.82
08222013,030318.096,1016.80
08222013,030319.094,1016.79
08222013,030320.092,1016.81
08222013,030321.091,1016.84
08222013,030322.105,1016.88
08222013,030323.103,1016.94
08222013,030324.086,1017.03
08222013,030325.085,1017.01
08222013,030326.083,1016.95
08222013,030327.082,1016.95
08222013,030328.096,1016.89
08222013,030329.094,1016.81
08222013,030330.108,1016.82
08222013,030331.091,1016.87
08222013,030332.089,1016.86
08222013,030333.088,1016.88
08222013,030334.086,1016.89
08222013,030335.085,1016.91
08222013,030336.099,1016.93
08222013,030337.082,1016.80
08222013,030338.096,1016.80
08222013,030339.110,1016.88
08222013,030340.093,1016.88
08222013,030341.091,1016.74
08222013,030342.089,1016.78
08222013,030343.088,1016.84
08222013,030344.102,1016.83
08222013,030345.116,1016.83
08222013,030346.083,1016.82
08222013,030347.082,1016.80
08222013,030348.080,1016.80
08222013,030349.094,1016.80
08222013,030350.093,1016.81
08222013,030351.091,1016.73
08222013,030352.089,1016.76
08222013,030353.088,1016.84
08222013,030354.086,1016.68
08222013,030355.085,1016.65
08222013,030356.083,1016.75
08222013,030357.097,1016.86
08222013,030358.080,1016.82
08222013,030359.079,1016.72
08222013,030400.077,1016.72
08222013,030401.075,1016.69
08222013,030402.090,1016.77
08222013,030403.088,1016.78
08222013,030404.086,1016.72
08222013,030405.085,1016.67
08222013,030406.083,1016.74
08222013,030407.082,1016.75
08222013,030408.111,1016.75
08222013,030409.079,1016.78
08222013,030410.077,1016.78
08222013,030411.076,1016.78
08222013,030412.074,1016.84
08222013,030413.088,1016.89
08222013,030414.086,1016.85
08222013,030415.100,1016.81
08222013,030416.083,1016.88
08222013,030417.082,1016.83
08222013,030418.080,1016.87
08222013,030419.079,1016.87
08222013,030420.077,1016.88
08222013,030421.076,1016.86
08222013,030422.074,1016.80
08222013,030423.072,1016.80
08222013,030424.071,1016.85
08222013,030425.085,1016.86
08222013,030426.099,1016.86
08222013,030427.082,1016.86
08222013,030428.080,1016.87
08222013,030429.079,1016.88
08222013,030430.077,1016.88
08222013,030431.107,1016.90
08222013,030432.074,1016.84
08222013,030433.088,1016.79
08222013,030434.071,1016.80
08222013,030435.069,1016.87
08222013,030436.083,1016.88
08222013,030437.082,1016.88
08222013,030438.080,1016.89
08222013,030439.079,1016.91
08222013,030440.093,1016.86
08222013,030441.076,1016.86
08222013,030442.074,1016.77
08222013,030443.073,1016.74
08222013,030444.071,1016.74
08222013,030445.069,1016.84
08222013,030446.083,1016.86
08222013,030447.082,1016.89
08222013,030448.080,1016.91
08222013,030449.079,1016.83
08222013,030450.077,1016.78
08222013,030451.076,1016.84
08222013,030452.074,1016.84
08222013,030453.073,1016.81
08222013,030454.071,1016.81
08222013,030455.069,1016.82
08222013,030456.084,1016.85
08222013,030457.066,1016.88
08222013,030458.065,1016.81
08222013,030459.079,1016.79
08222013,030500.077,1016.82
08222013,030501.076,1016.83
08222013,030502.074,1016.88
08222013,030503.073,1016.88
08222013,030504.087,1016.71
08222013,030505.070,1016.67
08222013,030506.068,1016.84
08222013,030507.066,1016.91
08222013,030508.065,1016.88
08222013,030509.063,1016.90
08222013,030510.077,1016.82
08222013,030511.076,1016.76
08222013,030512.074,1016.84
08222013,030513.073,1016.84
08222013,030514.071,1016.84
08222013,030515.070,1016.85
08222013,030516.068,1016.80
08222013,030517.066,1016.85
08222013,030518.081,1016.90
08222013,030519.063,1016.92
08222013,030520.062,1016.91
08222013,030521.060,1016.94
08222013,030522.090,1016.87
08222013,030523.073,1016.83
08222013,030524.087,1016.83
08222013,030525.226,1016.83
08222013,030526.068,1016.81
08222013,030527.067,1016.79
08222013,030528.065,1016.84
08222013,030529.063,1016.84
08222013,030530.062,1016.85
08222013,030531.076,1016.88
08222013,030532.059,1016.87
08222013,030533.073,1016.86
08222013,030534.071,1016.84
08222013,030535.070,1016.83
08222013,030536.099,1016.83
08222013,030537.067,1016.86
08222013,030538.065,1016.88
08222013,030539.063,1016.87
08222013,030540.062,1016.86
08222013,030541.060,1016.87
08222013,030542.059,1016.78
08222013,030543.057,1016.77
08222013,030544.071,1016.77
08222013,030545.070,1016.80
08222013,030546.084,1016.84
08222013,030547.067,1016.83
08222013,030548.065,1016.85
08222013,030549.079,1016.89
08222013,030550.062,1016.81
08222013,030551.060,1016.82
08222013,030552.059,1016.81
08222013,030553.057,1016.84
08222013,030554.056,1016.80
08222013,030555.070,1016.80
08222013,030556.068,1016.78
08222013,030557.067,1016.81
08222013,030558.065,1016.79
08222013,030559.064,1016.72
08222013,030600.078,1016.69
08222013,030601.060,1016.71
08222013,030602.059,1016.78
08222013,030603.057,1016.81
08222013,030604.056,1016.84
08222013,030605.054,1016.83
08222013,030606.053,1016.83
08222013,030607.067,1016.85
08222013,030608.081,1016.79
08222013,030609.064,1016.74
08222013,030610.062,1016.75
08222013,030611.060,1016.76
08222013,030612.059,1016.70
08222013,030613.058,1016.80
08222013,030614.057,1016.87
08222013,030615.087,1016.72
08222013,030616.054,1016.55
08222013,030617.053,1016.55
08222013,030618.068,1016.68
08222013,030619.067,1016.72
08222013,030620.066,1016.73
08222013,030621.065,1016.74
08222013,030622.064,1016.72
08222013,030623.062,1016.69
08222013,030624.061,1016.67
08222013,030625.091,1016.68
08222013,030626.059,1016.73
08222013,030627.058,1016.70
08222013,030628.073,1016.70
08222013,030629.056,1016.66
08222013,030630.071,1016.60
08222013,030631.069,1016.61
08222013,030632.068,1016.62
08222013,030633.067,1016.61
08222013,030634.066,1016.56
08222013,030635.065,1016.60
08222013,030636.095,1016.63
08222013,030637.063,1016.65
08222013,030638.062,1016.72
08222013,030639.076,1016.72
08222013,030640.060,1016.86
08222013,030641.074,1016.84
08222013,030642.073,1016.76
08222013,030643.072,1016.70
08222013,030644.071,1016.74
08222013,030645.070,1016.77
08222013,030646.085,1016.81
08222013,030647.068,1016.78
08222013,030648.082,1016.70
08222013,030649.066,1016.90
08222013,030650.080,1016.90
08222013,030651.064,1016.92
08222013,030652.078,1016.87
08222013,030653.077,1016.84
08222013,030654.076,1016.82
08222013,030655.075,1016.75
08222013,030656.074,1016.73
08222013,030657.073,1016.76
08222013,030658.072,1016.81
08222013,030659.086,1016.87
08222013,030700.069,1016.91
08222013,030701.068,1016.91
08222013,030702.083,1016.78
08222013,030703.066,1016.70
08222013,030704.081,1016.72
08222013,030705.095,1016.78
08222013,030706.141,1016.82
08222013,030707.078,1016.86
08222013,030708.076,1016.84
08222013,030709.075,1016.79
08222013,030710.106,1016.79
08222013,030711.073,1016.78
08222013,030712.088,1016.77
08222013,030713.087,1016.76
08222013,030714.070,1016.72
08222013,030715.085,1016.75
08222013,030716.083,1016.78
08222013,030717.082,1016.79
08222013,030718.081,1016.80
08222013,030719.111,1016.85
08222013,030720.079,1016.85
08222013,030721.109,1016.91
08222013,030722.077,1016.89
08222013,030723.076,1016.80
08222013,030724.090,1016.84
08222013,030725.074,1016.89
08222013,030726.088,1016.82
08222013,030727.103,1016.78
08222013,030728.086,1016.74
08222013,030729.085,1016.77
08222013,030730.084,1016.76
08222013,030731.083,1016.76
08222013,030732.082,1016.77
08222013,030733.096,1016.81
08222013,030734.080,1016.83
08222013,030735.079,1016.73
08222013,030736.078,1016.72
08222013,030737.077,1016.71
08222013,030738.091,1016.72
08222013,030739.090,1016.77
08222013,030740.089,1016.84
08222013,030741.088,1016.82
08222013,030742.087,1016.82
08222013,030743.086,1016.76
08222013,030744.085,1016.78
08222013,030745.084,1016.76
08222013,030746.082,1016.76
08222013,030747.081,1016.78
08222013,030748.080,1016.81
08222013,030749.095,1016.77
08222013,030750.109,1016.77
08222013,030751.108,1016.78
08222013,030752.092,1016.84
08222013,030753.091,1016.84
08222013,030754.089,1016.86
08222013,030755.088,1016.85
08222013,030756.087,1016.83
08222013,030757.086,1016.78
08222013,030758.085,1016.77
08222013,030759.084,1016.73
08222013,030800.083,1016.79
08222013,030801.098,1016.82
08222013,030802.096,1016.78
08222013,030803.095,1016.80
08222013,030804.094,1016.80
08222013,030805.093,1016.78
08222013,030806.092,1016.75
08222013,030807.091,1016.76
08222013,030808.106,1016.77
08222013,030809.089,1016.78
08222013,030810.088,1016.84
08222013,030811.087,1016.84
08222013,030812.117,1016.79
08222013,030813.100,1016.78
08222013,030814.099,1016.76
08222013,030815.098,1016.76
08222013,030816.097,1016.78
08222013,030817.096,1016.82
08222013,030818.095,1016.84
08222013,030819.094,1016.87
08222013,030820.108,1016.90
08222013,030821.092,1016.85
08222013,030822.122,1016.85
08222013,030823.089,1016.82
08222013,030824.104,1016.76
08222013,030825.103,1016.76
08222013,030826.102,1016.76
08222013,030827.101,1016.76
08222013,030828.100,1016.78
08222013,030829.099,1016.81
08222013,030830.098,1016.88
08222013,030831.096,1016.95
08222013,030832.111,1016.88
08222013,030833.094,1016.82
08222013,030834.156,1016.78
08222013,030835.108,1016.81
08222013,030836.107,1016.83
08222013,030837.106,1016.83
08222013,030838.105,1016.82
08222013,030839.104,1016.82
08222013,030840.118,1016.87
08222013,030841.101,1016.87
08222013,030842.100,1016.81
08222013,030843.099,1016.84
08222013,030844.098,1016.84
08222013,030845.097,1016.81
08222013,030846.112,1016.84
08222013,030847.111,1016.83
08222013,030848.109,1016.76
08222013,030849.108,1016.78
08222013,030850.123,1016.85
08222013,030851.106,1016.83
08222013,030852.105,1016.78
08222013,030853.120,1016.77
08222013,030854.103,1016.85
08222013,030855.102,1016.85
08222013,030856.101,1016.82
08222013,030857.100,1016.77
08222013,030858.114,1016.80
08222013,030859.144,1016.80
08222013,030900.112,1016.80
08222013,030901.111,1016.82
08222013,030902.110,1016.72
08222013,030903.109,1016.72
08222013,030904.108,1016.76
08222013,030905.122,1016.77
08222013,030906.106,1016.77
08222013,030907.105,1016.76
08222013,030908.135,1016.73
08222013,030909.134,1016.72
08222013,030910.117,1016.82
08222013,030911.116,1016.88
08222013,030912.115,1016.83
08222013,030913.114,1016.81
08222013,030914.113,1016.90
08222013,030915.112,1016.88
08222013,030916.111,1016.72
08222013,030917.109,1016.72
08222013,030918.108,1016.67
08222013,030919.107,1016.74
08222013,030920.122,1016.74
08222013,030921.121,1016.69
08222013,030922.151,1016.66
08222013,030923.119,1016.78
08222013,030924.118,1016.87
08222013,030925.116,1016.86
08222013,030926.115,1016.75
08222013,030927.114,1016.76
08222013,030928.113,1016.76
08222013,030929.112,1016.79
08222013,030930.111,1016.81
08222013,030931.110,1016.84
08222013,030932.125,1016.87
08222013,030933.123,1016.85
08222013,030934.122,1016.86
08222013,030935.121,1016.77
08222013,030936.136,1016.79
08222013,030937.135,1016.84
08222013,030938.118,1016.76
08222013,030939.117,1016.76
08222013,030940.116,1016.74
08222013,030941.115,1016.78
08222013,030942.114,1016.81
08222013,030943.128,1016.88
08222013,030944.143,1016.85
08222013,030945.126,1016.76
08222013,030946.125,1016.69
08222013,030947.124,1016.70
08222013,030948.154,1016.70
08222013,030949.122,1016.71
08222013,030950.121,1016.71
08222013,030951.135,1016.75
08222013,030952.119,1016.79
08222013,030953.118,1016.69
08222013,030954.132,1016.78
08222013,030955.131,1016.80
08222013,030956.130,1016.79
08222013,030957.129,1016.77
08222013,030958.159,1016.74
08222013,030959.127,1016.73
08222013,031000.126,1016.73
08222013,031001.156,1016.67
08222013,031002.124,1016.71
08222013,031003.138,1016.60
08222013,031004.121,1016.61
08222013,031005.120,1016.66
08222013,031006.135,1016.69
08222013,031007.134,1016.70
08222013,031008.164,1016.60
08222013,031009.132,1016.61
08222013,031010.131,1016.61
08222013,031011.129,1016.67
08222013,031012.128,1016.70
08222013,031013.127,1016.64
08222013,031014.126,1016.61
08222013,031015.125,1016.69
08222013,031016.140,1016.76
08222013,031017.139,1016.70
08222013,031018.138,1016.70
08222013,031019.136,1016.70
08222013,031020.135,1016.64
08222013,031021.134,1016.68
08222013,031022.133,1016.63
08222013,031023.132,1016.57
08222013,031024.131,1016.61
08222013,031025.130,1016.62
08222013,031026.129,1016.65
08222013,031027.143,1016.72
08222013,031028.127,1016.82
08222013,031029.157,1016.73
08222013,031030.140,1016.73
08222013,031031.139,1016.73
08222013,031032.154,1016.71
08222013,031033.137,1016.64
08222013,031034.167,1016.71
08222013,031035.150,1016.76
08222013,031036.149,1016.73
08222013,031037.133,1016.70
08222013,031038.147,1016.69
08222013,031039.131,1016.67
08222013,031040.145,1016.66
08222013,031041.160,1016.66
08222013,031042.143,1016.70
08222013,031043.142,1016.80
08222013,031044.141,1016.79
08222013,031045.140,1016.77
08222013,031046.139,1016.81
08222013,031047.169,1016.69
08222013,031048.136,1016.66
08222013,031049.135,1016.67
08222013,031050.134,1016.73
08222013,031051.149,1016.73
08222013,031052.148,1016.73
08222013,031053.147,1016.69
08222013,031054.146,1016.65
08222013,031055.145,1016.74
08222013,031056.143,1016.82
08222013,031057.142,1016.74
08222013,031058.141,1016.71
08222013,031059.140,1016.79
08222013,031100.139,1016.77
08222013,031101.138,1016.73
08222013,031102.153,1016.83
08222013,031103.152,1016.83
08222013,031104.151,1016.70
08222013,031105.165,1016.74
08222013,031106.148,1016.71
08222013,031107.147,1016.66
08222013,031108.162,1016.70
08222013,031109.176,1016.75
08222013,031110.160,1016.78
08222013,031111.143,1016.82
08222013,031112.142,1016.76
08222013,031113.141,1016.70
08222013,031114.155,1016.70
08222013,031115.154,1016.70
08222013,031116.152,1016.73
08222013,031117.151,1016.72
08222013,031118.149,1016.71
08222013,031119.148,1016.71
08222013,031120.178,1016.74
08222013,031121.145,1016.77
08222013,031122.144,1016.79
08222013,031123.143,1016.82
08222013,031124.141,1016.83
08222013,031125.140,1016.83
08222013,031126.154,1016.83
08222013,031127.153,1016.82
08222013,031128.151,1016.80
08222013,031129.150,1016.73
08222013,031130.148,1016.66
08222013,031131.147,1016.67
08222013,031132.177,1016.67
08222013,031133.144,1016.67
08222013,031134.143,1016.71
08222013,031135.142,1016.70
08222013,031136.140,1016.70
08222013,031137.154,1016.68
08222013,031138.153,1016.70
08222013,031139.152,1016.69
08222013,031140.150,1016.66
08222013,031141.149,1016.59
08222013,031142.147,1016.65
08222013,031143.193,1016.66
08222013,031144.145,1016.66
08222013,031145.159,1016.65
08222013,031146.142,1016.73
08222013,031147.141,1016.77
08222013,031148.155,1016.75
08222013,031149.153,1016.69
08222013,031150.152,1016.70
08222013,031151.151,1016.76
08222013,031152.149,1016.70
08222013,031153.148,1016.66
08222013,031154.146,1016.63
08222013,031155.145,1016.63
08222013,031156.144,1016.68
08222013,031157.142,1016.69
08222013,031158.157,1016.67
08222013,031159.140,1016.57
08222013,031200.169,1016.65
08222013,031201.152,1016.69
08222013,031202.151,1016.73
08222013,031203.165,1016.73
08222013,031204.148,1016.69
08222013,031205.147,1016.66
08222013,031206.145,1016.66
08222013,031207.144,1016.74
08222013,031208.143,1016.74
08222013,031209.173,1016.80
08222013,031210.156,1016.91
08222013,031211.154,1016.92
08222013,031212.153,1016.83
08222013,031213.151,1016.69
08222013,031214.150,1016.68
08222013,031215.149,1016.70
08222013,031216.147,1016.73
08222013,031217.146,1016.73
08222013,031218.144,1016.74
08222013,031219.143,1016.85
08222013,031220.173,1016.84
08222013,031221.172,1016.82
08222013,031222.155,1016.78
08222013,031223.153,1016.82
08222013,031224.152,1016.85
08222013,031225.150,1016.78
08222013,031226.149,1016.70
08222013,031227.148,1016.72
08222013,031228.162,1016.72
08222013,031229.160,1016.78
08222013,031230.144,1016.83
08222013,031231.142,1016.82
08222013,031232.141,1016.77
08222013,031233.139,1016.72
08222013,031234.154,1016.79
08222013,031235.152,1016.77
08222013,031236.151,1016.72
08222013,031237.149,1016.62
08222013,031238.148,1016.71
08222013,031239.147,1016.71
08222013,031240.145,1016.78
08222013,031241.144,1016.76
08222013,031242.143,1016.75
08222013,031243.157,1016.75
08222013,031244.155,1016.81
08222013,031245.154,1016.77
08222013,031246.184,1016.68
08222013,031247.151,1016.67
08222013,031248.150,1016.65
08222013,031249.148,1016.69
08222013,031250.147,1016.69
08222013,031251.146,1016.69
08222013,031252.144,1016.69
08222013,031253.143,1016.68
08222013,031254.173,1016.65
08222013,031255.171,1016.62
08222013,031256.139,1016.61
08222013,031257.153,1016.72
08222013,031258.152,1016.75
08222013,031259.150,1016.68
08222013,031300.149,1016.68
08222013,031301.147,1016.68
08222013,031302.146,1016.76
08222013,031303.145,1016.78
08222013,031304.143,1016.69
08222013,031305.142,1016.68
08222013,031306.141,1016.68
08222013,031307.155,1016.72
08222013,031308.153,1016.76
08222013,031309.152,1016.80
08222013,031310.182,1016.80
08222013,031311.149,1016.82
08222013,031312.148,1016.80
08222013,031313.146,1016.72
08222013,031314.145,1016.67
08222013,031315.144,1016.76
08222013,031316.142,1016.79
08222013,031317.157,1016.74
08222013,031318.140,1016.75
08222013,031319.154,1016.78
08222013,031320.152,1016.78
08222013,031321.151,1016.84
08222013,031322.150,1016.79
08222013,031323.148,1016.74
08222013,031324.147,1016.69
08222013,031325.145,1016.73
08222013,031326.144,1016.77
08222013,031327.158,1016.75
08222013,031328.141,1016.73
08222013,031329.140,1016.73
08222013,031330.139,1016.75
08222013,031331.153,1016.75
08222013,031332.151,1016.74
08222013,031333.150,1016.70
08222013,031334.180,1016.71
08222013,031335.147,1016.73
08222013,031336.161,1016.74
08222013,031337.160,1016.79
08222013,031338.174,1016.76
08222013,031339.142,1016.77
08222013,031340.140,1016.65
08222013,031341.155,1016.67
08222013,031342.153,1016.67
08222013,031343.167,1016.63
08222013,031344.150,1016.67
08222013,031345.149,1016.69
08222013,031346.148,1016.77
08222013,031347.162,1016.81
08222013,031348.161,1016.78
08222013,031349.144,1016.74
08222013,031350.142,1016.71
08222013,031351.141,1016.73
08222013,031352.139,1016.66
08222013,031353.154,1016.66
08222013,031354.152,1016.64
08222013,031355.151,1016.65
08222013,031356.149,1016.73
08222013,031357.164,1016.78
08222013,031358.147,1016.67
08222013,031359.145,1016.64
08222013,031400.144,1016.70
08222013,031401.158,1016.68
08222013,031402.141,1016.66
08222013,031403.140,1016.72
08222013,031404.138,1016.72
08222013,031405.153,1016.77
08222013,031406.151,1016.72
08222013,031407.150,1016.67
08222013,031408.164,1016.68
08222013,031409.178,1016.66
08222013,031410.161,1016.64
08222013,031411.144,1016.60
08222013,031412.143,1016.57
08222013,031413.157,1016.58
08222013,031414.140,1016.65
08222013,031415.139,1016.65
08222013,031416.153,1016.66
08222013,031417.152,1016.69
08222013,031418.150,1016.67
08222013,031419.149,1016.73
08222013,031420.147,1016.78
08222013,031421.162,1016.59
08222013,031422.145,1016.57
08222013,031423.143,1016.62
08222013,031424.158,1016.63
08222013,031425.141,1016.64
08222013,031426.155,1016.64
08222013,031427.153,1016.65
08222013,031428.152,1016.78
08222013,031429.166,1016.64
08222013,031430.180,1016.60
08222013,031431.148,1016.60
08222013,031432.146,1016.61
08222013,031433.145,1016.58
08222013,031434.144,1016.59
08222013,031435.142,1016.49
08222013,031436.141,1016.52
08222013,031437.140,1016.52
08222013,031438.138,1016.59
08222013,031439.168,1016.63
08222013,031440.151,1016.65
08222013,031441.165,1016.69
08222013,031442.148,1016.68
08222013,031443.147,1016.75
08222013,031444.161,1016.63
08222013,031445.144,1016.63
08222013,031446.143,1016.45
08222013,031447.141,1016.62
08222013,031448.140,1016.67
08222013,031449.139,1016.67
08222013,031450.153,1016.62
08222013,031451.151,1016.59
08222013,031452.150,1016.62
08222013,031453.180,1016.60
08222013,031454.163,1016.53
08222013,031455.146,1016.48
08222013,031456.145,1016.48
08222013,031457.143,1016.45
08222013,031458.142,1016.52
08222013,031459.140,1016.57
08222013,031500.139,1016.56
08222013,031501.138,1016.50
08222013,031502.167,1016.52
08222013,031503.150,1016.52
08222013,031504.149,1016.40
08222013,031505.148,1016.41
08222013,031506.162,1016.43
08222013,031507.145,1016.43
08222013,031508.175,1016.46
08222013,031509.142,1016.49
08222013,031510.141,1016.56
08222013,031511.139,1016.55
08222013,031512.138,1016.55
08222013,031513.152,1016.57
08222013,031514.166,1016.49
08222013,031515.149,1016.42
08222013,031516.148,1016.48
08222013,031517.147,1016.50
08222013,031518.145,1016.50
08222013,031519.144,1016.47
08222013,031520.158,1016.37
08222013,031521.141,1016.44
08222013,031522.140,1016.50
08222013,031523.170,1016.57
08222013,031524.137,1016.50
08222013,031525.151,1016.50
08222013,031526.150,1016.52
08222013,031527.148,1016.54
08222013,031528.147,1016.56
08222013,031529.146,1016.56
08222013,031530.144,1016.59
08222013,031531.143,1016.59
08222013,031532.142,1016.60
08222013,031533.140,1016.67
08222013,031534.139,1016.67
08222013,031535.137,1016.44
08222013,031536.152,1016.49
08222013,031537.150,1016.49
08222013,031538.180,1016.51
08222013,031539.147,1016.60
08222013,031540.146,1016.60
08222013,031541.145,1016.60
08222013,031542.143,1016.53
08222013,031543.173,1016.54
08222013,031544.141,1016.60
08222013,031545.139,1016.62
08222013,031546.153,1016.61
08222013,031547.152,1016.70
08222013,031548.151,1016.78
08222013,031549.149,1016.69
08222013,031550.148,1016.56
08222013,031551.147,1016.56
08222013,031552.145,1016.63
08222013,031553.144,1016.63
08222013,031554.142,1016.57
08222013,031555.141,1016.59
08222013,031556.140,1016.67
08222013,031557.154,1016.71
08222013,031558.137,1016.66
08222013,031559.151,1016.63
08222013,031600.150,1016.65
08222013,031601.148,1016.64
08222013,031602.147,1016.64
08222013,031603.146,1016.61
08222013,031604.144,1016.53
08222013,031605.143,1016.63
08222013,031606.157,1016.66
08222013,031607.171,1016.53
08222013,031608.139,1016.55
08222013,031609.137,1016.58
08222013,031610.151,1016.58
08222013,031611.150,1016.66
08222013,031612.164,1016.59
08222013,031613.163,1016.57
08222013,031614.161,1016.63
08222013,031615.160,1016.69
08222013,031616.143,1016.73
08222013,031617.157,1016.69
08222013,031618.140,1016.63
08222013,031619.138,1016.57
08222013,031620.137,1016.56
08222013,031621.151,1016.56
08222013,031622.149,1016.53
08222013,031623.164,1016.56
08222013,031624.146,1016.61
08222013,031625.145,1016.60
08222013,031626.143,1016.60
08222013,031627.142,1016.61
08222013,031628.141,1016.59
08222013,031629.139,1016.54
08222013,031630.138,1016.51
08222013,031631.136,1016.57
08222013,031632.150,1016.57
08222013,031633.164,1016.65
08222013,031634.147,1016.61
08222013,031635.146,1016.60
08222013,031636.144,1016.61
08222013,031637.143,1016.51
08222013,031638.172,1016.47
08222013,031639.140,1016.52
08222013,031640.138,1016.40
08222013,031641.137,1016.46
08222013,031642.135,1016.52
08222013,031643.134,1016.52
08222013,031644.148,1016.53
08222013,031645.146,1016.56
08222013,031646.145,1016.54
08222013,031647.143,1016.57
08222013,031648.142,1016.60
08222013,031649.172,1016.63
08222013,031650.139,1016.67
08222013,031651.137,1016.63
08222013,031652.136,1016.63
08222013,031653.134,1016.60
08222013,031654.133,1016.60
08222013,031655.147,1016.52
08222013,031656.161,1016.53
08222013,031657.144,1016.63
08222013,031658.143,1016.64
08222013,031659.141,1016.62
08222013,031700.140,1016.62
08222013,031701.138,1016.67
08222013,031702.152,1016.64
08222013,031703.135,1016.58
08222013,031704.149,1016.49
08222013,031705.148,1016.49
08222013,031706.146,1016.55
08222013,031707.145,1016.55
08222013,031708.159,1016.58
08222013,031709.142,1016.62
08222013,031710.140,1016.64
08222013,031711.139,1016.65
08222013,031712.137,1016.63
08222013,031713.136,1016.57
08222013,031714.134,1016.58
08222013,031715.133,1016.59
08222013,031716.131,1016.59
08222013,031717.130,1016.66
08222013,031718.144,1016.60
08222013,031719.158,1016.57
08222013,031720.141,1016.62
08222013,031721.139,1016.68
08222013,031722.138,1016.66
08222013,031723.152,1016.59
08222013,031724.135,1016.57
08222013,031725.134,1016.65
08222013,031726.132,1016.68
08222013,031727.131,1016.68
08222013,031728.160,1016.58
08222013,031729.128,1016.64
08222013,031730.142,1016.71
08222013,031731.156,1016.72
08222013,031732.139,1016.71
08222013,031733.137,1016.66
08222013,031734.136,1016.62
08222013,031735.134,1016.66
08222013,031736.133,1016.77
08222013,031737.131,1016.76
08222013,031738.130,1016.76
08222013,031739.128,1016.68
08222013,031740.127,1016.77
08222013,031741.141,1016.72
08222013,031742.155,1016.65
08222013,031743.153,1016.57
08222013,031744.152,1016.57
08222013,031745.135,1016.66
08222013,031746.149,1016.66
08222013,031747.132,1016.64
08222013,031748.130,1016.66
08222013,031749.160,1016.62
08222013,031750.127,1016.61
08222013,031751.126,1016.64
08222013,031752.140,1016.64
08222013,031753.139,1016.62
08222013,031754.153,1016.55
08222013,031755.136,1016.55
08222013,031756.134,1016.62
08222013,031757.133,1016.62
08222013,031758.131,1016.51
08222013,031759.130,1016.50
08222013,031800.128,1016.52
08222013,031801.127,1016.60
08222013,031802.125,1016.59
08222013,031803.124,1016.56
08222013,031804.185,1016.54
08222013,031805.136,1016.59
08222013,031806.135,1016.63
08222013,031807.165,1016.65
08222013,031808.132,1016.65
08222013,031809.130,1016.62
08222013,031810.129,1016.58
08222013,031811.127,1016.64
08222013,031812.126,1016.55
08222013,031813.124,1016.53
08222013,031814.123,1016.56
08222013,031815.137,1016.57
08222013,031816.135,1016.51
08222013,031817.134,1016.55
08222013,031818.148,1016.59
08222013,031819.131,1016.59
08222013,031820.130,1016.58
08222013,031821.128,1016.57
08222013,031822.127,1016.51
08222013,031823.125,1016.53
08222013,031824.124,1016.62
08222013,031825.122,1016.62
08222013,031826.136,1016.53
08222013,031827.135,1016.42
08222013,031828.133,1016.45
08222013,031829.132,1016.53
08222013,031830.130,1016.53
08222013,031831.129,1016.52
08222013,031832.127,1016.52
08222013,031833.126,1016.52
08222013,031834.124,1016.41
08222013,031835.123,1016.48
08222013,031836.121,1016.45
08222013,031837.120,1016.31
08222013,031838.134,1016.38
08222013,031839.132,1016.46
08222013,031840.131,1016.53
08222013,031841.129,1016.53
08222013,031842.128,1016.59
08222013,031843.126,1016.60
08222013,031844.125,1016.50
08222013,031845.123,1016.39
08222013,031846.122,1016.37
08222013,031847.136,1016.44
08222013,031848.119,1016.51
08222013,031849.133,1016.55
08222013,031850.132,1016.55
08222013,031851.130,1016.51
08222013,031852.129,1016.51
08222013,031853.127,1016.52
08222013,031854.126,1016.53
08222013,031855.124,1016.57
08222013,031856.138,1016.63
08222013,031857.137,1016.47
08222013,031858.120,1016.47
08222013,031859.118,1016.46
08222013,031900.132,1016.48
08222013,031901.131,1016.55
08222013,031902.129,1016.59
08222013,031903.128,1016.59
08222013,031904.126,1016.61
08222013,031905.125,1016.62
08222013,031906.139,1016.55
08222013,031907.122,1016.51
08222013,031908.120,1016.52
08222013,031909.119,1016.54
08222013,031910.117,1016.57
08222013,031911.131,1016.57
08222013,031912.130,1016.60
08222013,031913.128,1016.60
08222013,031914.127,1016.59
08222013,031915.126,1016.60
08222013,031916.124,1016.63
08222013,031917.123,1016.63
08222013,031918.121,1016.63
08222013,031919.120,1016.62
08222013,031920.118,1016.53
08222013,031921.117,1016.50
08222013,031922.131,1016.50
08222013,031923.129,1016.56
08222013,031924.143,1016.58
08222013,031925.126,1016.61
08222013,031926.140,1016.58
08222013,031927.139,1016.53
08222013,031928.137,1016.57
08222013,031929.120,1016.62
08222013,031930.166,1016.59
08222013,031931.117,1016.60
08222013,031932.147,1016.54
08222013,031933.114,1016.54
08222013,031934.113,1016.52
08222013,031935.127,1016.59
08222013,031936.125,1016.59
08222013,031937.140,1016.59
08222013,031938.122,1016.56
08222013,031939.137,1016.51
08222013,031940.119,1016.53
08222013,031941.118,1016.58
08222013,031942.116,1016.54
08222013,031943.131,1016.51
08222013,031944.113,1016.51
08222013,031945.112,1016.59
08222013,031946.126,1016.63
08222013,031947.125,1016.60
08222013,031948.123,1016.60
08222013,031949.122,1016.57
08222013,031950.120,1016.51
08222013,031951.119,1016.58
08222013,031952.117,1016.52
08222013,031953.116,1016.40
08222013,031954.114,1016.33
08222013,031955.113,1016.33
08222013,031956.111,1016.45
08222013,031957.125,1016.53
08222013,031958.124,1016.46
08222013,031959.122,1016.59
08222013,032000.121,1016.64
08222013,032001.119,1016.55
08222013,032002.118,1016.50
08222013,032003.116,1016.48
08222013,032004.115,1016.29
08222013,032005.113,1016.19
08222013,032006.112,1016.19
08222013,032007.110,1016.38
08222013,032008.109,1016.41
08222013,032009.123,1016.40
08222013,032010.121,1016.42
08222013,032011.120,1016.46
08222013,032012.119,1016.48
08222013,032013.117,1016.36
08222013,032014.116,1016.32
08222013,032015.114,1016.38
08222013,032016.113,1016.44
08222013,032017.111,1016.44
08222013,032018.141,1016.48
08222013,032019.108,1016.49
08222013,032020.138,1016.48
08222013,032021.121,1016.50
08222013,032022.119,1016.55
08222013,032023.118,1016.53
08222013,032024.132,1016.56
08222013,032025.115,1016.48
08222013,032026.113,1016.43
08222013,032027.112,1016.51
08222013,032028.110,1016.51
08222013,032029.109,1016.50
08222013,032030.107,1016.52
08222013,032031.106,1016.50
08222013,032032.120,1016.52
08222013,032033.165,1016.53
08222013,032034.133,1016.51
08222013,032035.115,1016.49
08222013,032036.114,1016.46
08222013,032037.112,1016.45
08222013,032038.111,1016.42
08222013,032039.109,1016.42
08222013,032040.108,1016.42
08222013,032041.122,1016.42
08222013,032042.105,1016.43
08222013,032043.119,1016.49
08222013,032044.118,1016.56
08222013,032045.116,1016.61
08222013,032046.115,1016.61
08222013,032047.113,1016.66
08222013,032048.112,1016.68
08222013,032049.110,1016.68
08222013,032050.124,1016.64
08222013,032051.107,1016.54
08222013,032052.106,1016.50
08222013,032053.104,1016.58
08222013,032054.118,1016.55
08222013,032055.117,1016.57
08222013,032056.115,1016.67
08222013,032057.114,1016.67
08222013,032058.128,1016.68
08222013,032059.111,1016.67
08222013,032100.125,1016.67
08222013,032101.108,1016.64
08222013,032102.106,1016.62
08222013,032103.105,1016.63
08222013,032104.103,1016.56
08222013,032105.133,1016.59
08222013,032106.116,1016.60
08222013,032107.115,1016.59
08222013,032108.113,1016.59
08222013,032109.112,1016.53
08222013,032110.110,1016.50
08222013,032111.140,1016.48
08222013,032112.107,1016.53
08222013,032113.106,1016.57
08222013,032114.104,1016.61
08222013,032115.149,1016.63
08222013,032116.101,1016.62
08222013,032117.115,1016.60
08222013,032118.113,1016.62
08222013,032119.112,1016.62
08222013,032120.126,1016.64
08222013,032121.109,1016.52
08222013,032122.107,1016.47
08222013,032123.106,1016.51
08222013,032124.104,1016.54
08222013,032125.118,1016.57
08222013,032126.101,1016.61
08222013,032127.100,1016.48
08222013,032128.114,1016.38
08222013,032129.112,1016.48
08222013,032130.111,1016.48
08222013,032131.109,1016.53
08222013,032132.108,1016.61
08222013,032133.106,1016.61
08222013,032134.120,1016.56
08222013,032135.119,1016.67
08222013,032136.101,1016.46
08222013,032137.100,1016.45
08222013,032138.098,1016.49
08222013,032139.097,1016.44
08222013,032140.111,1016.44
08222013,032141.109,1016.44
08222013,032142.108,1016.48
08222013,032143.106,1016.56
08222013,032144.105,1016.53
08222013,032145.103,1016.36
08222013,032146.102,1016.35
08222013,032147.100,1016.46
08222013,032148.099,1016.57
08222013,032149.097,1016.65
08222013,032150.096,1016.55
08222013,032151.110,1016.38
08222013,032152.108,1016.38
08222013,032153.107,1016.50
08222013,032154.105,1016.52
08222013,032155.103,1016.49
08222013,032156.118,1016.42
08222013,032157.116,1016.37
08222013,032158.114,1016.42
08222013,032159.097,1016.55
08222013,032200.096,1016.56
08222013,032201.094,1016.61
08222013,032202.093,1016.61
08222013,032203.107,1016.53
08222013,032204.105,1016.40
08222013,032205.104,1016.50
08222013,032206.102,1016.60
08222013,032207.101,1016.54
08222013,032208.099,1016.42
08222013,032209.098,1016.47
08222013,032210.096,1016.47
08222013,032211.094,1016.51
08222013,032212.093,1016.53
08222013,032213.091,1016.68
08222013,032214.105,1016.69
08222013,032215.104,1016.59
08222013,032216.118,1016.46
08222013,032217.101,1016.47
08222013,032218.099,1016.49
08222013,032219.098,1016.53
08222013,032220.096,1016.49
08222013,032221.095,1016.49
08222013,032222.093,1016.32
08222013,032223.092,1016.37
08222013,032224.090,1016.44
08222013,032225.104,1016.50
08222013,032226.103,1016.53
08222013,032227.101,1016.49
08222013,032228.100,1016.51
08222013,032229.098,1016.56
08222013,032230.096,1016.51
08222013,032231.095,1016.53
08222013,032232.093,1016.53
08222013,032233.092,1016.49
08222013,032234.090,1016.46
08222013,032235.089,1016.46
08222013,032236.087,1016.49
08222013,032237.101,1016.40
08222013,032238.100,1016.53
08222013,032239.114,1016.59
08222013,032240.097,1016.53
08222013,032241.111,1016.40
08222013,032242.094,1016.50
08222013,032243.092,1016.50
08222013,032244.091,1016.54
08222013,032245.089,1016.48
08222013,032246.088,1016.36
08222013,032247.086,1016.38
08222013,032248.116,1016.33
08222013,032249.099,1016.40
08222013,032250.097,1016.34
08222013,032251.095,1016.35
08222013,032252.094,1016.44
08222013,032253.108,1016.48
08222013,032254.091,1016.48
08222013,032255.089,1016.43
08222013,032256.088,1016.38
08222013,032257.102,1016.55
08222013,032258.100,1016.48
08222013,032259.099,1016.41
08222013,032300.097,1016.44
08222013,032301.142,1016.47
08222013,032302.094,1016.48
08222013,032303.093,1016.47
08222013,032304.091,1016.36
08222013,032305.121,1016.36
08222013,032306.088,1016.28
08222013,032307.086,1016.35
08222013,032308.101,1016.37
08222013,032309.083,1016.36
08222013,032310.082,1016.38
08222013,032311.096,1016.42
08222013,032312.094,1016.43
08222013,032313.093,1016.40
08222013,032314.091,1016.37
08222013,032315.090,1016.32
08222013,032316.088,1016.32
08222013,032317.087,1016.35
08222013,032318.085,1016.46
08222013,032319.084,1016.48
08222013,032320.082,1016.49
08222013,032321.081,1016.43
08222013,032322.095,1016.33
08222013,032323.093,1016.34
08222013,032324.107,1016.37
08222013,032325.090,1016.43
08222013,032326.088,1016.45
08222013,032327.087,1016.45
08222013,032328.085,1016.39
08222013,032329.084,1016.43
08222013,032330.082,1016.45
08222013,032331.081,1016.45
08222013,032332.079,1016.40
08222013,032333.109,1016.41
08222013,032334.107,1016.43
08222013,032335.090,1016.41
08222013,032336.089,1016.43
08222013,032337.087,1016.46
08222013,032338.086,1016.46
08222013,032339.084,1016.50
08222013,032340.083,1016.44
08222013,032341.081,1016.40
08222013,032342.080,1016.45
08222013,032343.078,1016.55
08222013,032344.092,1016.54
08222013,032345.106,1016.43
08222013,032346.089,1016.43
08222013,032347.087,1016.51
08222013,032348.117,1016.41
08222013,032349.084,1016.37
08222013,032350.083,1016.50
08222013,032351.081,1016.52
08222013,032352.080,1016.52
08222013,032353.078,1016.38
08222013,032354.077,1016.29
08222013,032355.091,1016.30
08222013,032356.089,1016.39
08222013,032357.088,1016.39
08222013,032358.086,1016.46
08222013,032359.100,1016.45
08222013,032400.083,1016.34
08222013,032401.082,1016.38
08222013,032402.080,1016.50
08222013,032403.078,1016.41
08222013,032404.077,1016.35
08222013,032405.075,1016.47
08222013,032406.074,1016.46
08222013,032407.088,1016.47
08222013,032408.086,1016.47
08222013,032409.085,1016.46
08222013,032410.083,1016.42
08222013,032411.082,1016.47
08222013,032412.080,1016.49
08222013,032413.079,1016.51
08222013,032414.077,1016.54
08222013,032415.076,1016.49
08222013,032416.074,1016.39
08222013,032417.073,1016.34
08222013,032418.071,1016.32
08222013,032419.085,1016.32
08222013,032420.084,1016.40
08222013,032421.129,1016.43
08222013,032422.080,1016.32
08222013,032423.079,1016.39
08222013,032424.077,1016.43
08222013,032425.076,1016.29
08222013,032426.090,1016.20
08222013,032427.088,1016.23
08222013,032428.071,1016.25
08222013,032429.070,1016.17
08222013,032430.084,1016.17
08222013,032431.082,1016.20
08222013,032432.081,1016.24
08222013,032433.095,1016.31
08222013,032434.078,1016.33
08222013,032435.076,1016.44
08222013,032436.075,1016.33
08222013,032437.073,1016.30
08222013,032438.071,1016.35
08222013,032439.070,1016.31
08222013,032440.068,1016.34
08222013,032441.067,1016.34
08222013,032442.081,1016.45
08222013,032443.079,1016.37
08222013,032444.093,1016.32
08222013,032445.076,1016.39
08222013,032446.090,1016.43
08222013,032447.073,1016.32
08222013,032448.072,1016.29
08222013,032449.070,1016.36
08222013,032450.084,1016.45
08222013,032451.067,1016.37
08222013,032452.066,1016.37
08222013,032453.080,1016.36
08222013,032454.078,1016.36
08222013,032455.077,1016.43
08222013,032456.075,1016.38
08222013,032457.089,1016.43
08222013,032458.088,1016.38
08222013,032459.070,1016.34
08222013,032500.069,1016.47
08222013,032501.099,1016.54
08222013,032502.097,1016.33
08222013,032503.064,1016.33
08222013,032504.094,1016.32
08222013,032505.077,1016.46
08222013,032506.075,1016.45
08222013,032507.074,1016.39
08222013,032508.072,1016.37
08222013,032509.071,1016.41
08222013,032510.069,1016.43
08222013,032511.068,1016.43
08222013,032512.066,1016.44
08222013,032513.065,1016.45
08222013,032514.063,1016.38
08222013,032515.061,1016.43
08222013,032516.076,1016.48
08222013,032517.074,1016.49
08222013,032518.088,1016.47
08222013,032519.071,1016.43
08222013,032520.069,1016.36
08222013,032521.068,1016.41
08222013,032522.082,1016.41
08222013,032523.065,1016.39
08222013,032524.063,1016.41
08222013,032525.062,1016.46
08222013,032526.060,1016.49
08222013,032527.074,1016.48
08222013,032528.073,1016.53
08222013,032529.071,1016.56
08222013,032530.070,1016.50
08222013,032531.068,1016.48
08222013,032532.067,1016.53
08222013,032533.081,1016.53
08222013,032534.063,1016.53
08222013,032535.062,1016.56
08222013,032536.060,1016.53
08222013,032537.059,1016.49
08222013,032538.073,1016.49
08222013,032539.071,1016.52
08222013,032540.070,1016.58
08222013,032541.068,1016.48
08222013,032542.067,1016.39
08222013,032543.065,1016.39
08222013,032544.079,1016.39
08222013,032545.062,1016.46
08222013,032546.061,1016.56
08222013,032547.075,1016.53
08222013,032548.058,1016.39
08222013,032549.056,1016.53
08222013,032550.070,1016.61
08222013,032551.069,1016.52
08222013,032552.067,1016.44
08222013,032553.065,1016.47
08222013,032554.064,1016.47
08222013,032555.062,1016.47
08222013,032556.061,1016.26
08222013,032557.059,1016.22
08222013,032558.058,1016.21
08222013,032559.072,1016.15
08222013,032600.055,1016.26
08222013,032601.053,1016.21
08222013,032602.067,1016.26
08222013,032603.081,1016.28
08222013,032604.095,1016.16
08222013,032605.063,1016.17
08222013,032606.061,1016.17
08222013,032607.060,1016.23
08222013,032608.058,1016.32
08222013,032609.057,1016.38
08222013,032610.055,1016.35
08222013,032611.053,1016.31
08222013,032612.052,1016.34
08222013,032613.066,1016.37
08222013,032614.064,1016.32
08222013,032615.063,1016.24
08222013,032616.061,1016.25
08222013,032617.060,1016.25
08222013,032618.058,1016.24
08222013,032619.057,1016.37
08222013,032620.055,1016.46
08222013,032621.054,1016.44
08222013,032622.052,1016.35
08222013,032623.050,1016.33
08222013,032624.065,1016.35
08222013,032625.079,1016.29
08222013,032626.061,1016.19
08222013,032627.060,1016.21
08222013,032628.058,1016.21
08222013,032629.057,1016.33
08222013,032630.055,1016.46
08222013,032631.054,1016.23
08222013,032632.052,1016.13
08222013,032633.051,1016.20
08222013,032634.049,1016.29
08222013,032635.079,1016.36
08222013,032636.062,1016.41
08222013,032637.060,1016.33
08222013,032638.074,1016.35
08222013,032639.057,1016.35
08222013,032640.071,1016.22
08222013,032641.054,1016.35
08222013,032642.052,1016.36
08222013,032643.051,1016.41
08222013,032644.049,1016.36
08222013,032645.079,1016.37
08222013,032646.046,1016.39
08222013,032647.060,1016.39
08222013,032648.059,1016.33
08222013,032649.057,1016.28
08222013,032650.055,1016.29
08222013,032651.054,1016.31
08222013,032652.052,1016.32
08222013,032653.066,1016.40
08222013,032654.049,1016.40
08222013,032655.048,1016.36
08222013,032656.062,1016.35
08222013,032657.045,1016.36
08222013,032658.059,1016.36
08222013,032659.057,1016.21
08222013,032700.056,1016.23
08222013,032701.054,1016.33
08222013,032702.052,1016.42
08222013,032703.051,1016.45
08222013,032704.049,1016.37
08222013,032705.063,1016.37
08222013,032706.046,1016.41
08222013,032707.045,1016.39
08222013,032708.043,1016.34
08222013,032709.088,1016.34
08222013,032710.103,1016.38
08222013,032711.085,1016.41
08222013,032712.084,1016.41
08222013,032713.051,1016.33
08222013,032714.050,1016.33
08222013,032715.048,1016.33
08222013,032716.078,1016.37
08222013,032717.045,1016.38
08222013,032718.043,1016.35
08222013,032719.042,1016.33
08222013,032720.040,1016.33
08222013,032721.054,1016.43
08222013,032722.053,1016.47
08222013,032723.051,1016.47
08222013,032724.050,1016.50
08222013,032725.064,1016.55
08222013,032726.078,1016.54
08222013,032727.045,1016.47
08222013,032728.043,1016.42
08222013,032729.042,1016.35
08222013,032730.040,1016.34
08222013,032731.039,1016.34
08222013,032732.053,1016.37
08222013,032733.051,1016.40
08222013,032734.050,1016.42
08222013,032735.048,1016.45
08222013,032736.047,1016.55
08222013,032737.045,1016.55
08222013,032738.044,1016.41
08222013,032739.042,1016.46
08222013,032740.072,1016.48
08222013,032741.039,1016.48
08222013,032742.037,1016.48
08222013,032743.051,1016.46
08222013,032744.081,1016.47
08222013,032745.048,1016.43
08222013,032746.047,1016.46
08222013,032747.045,1016.51
08222013,032748.044,1016.58
08222013,032749.042,1016.57
08222013,032750.041,1016.49
08222013,032751.055,1016.58
08222013,032752.037,1016.60
08222013,032753.052,1016.60
08222013,032754.050,1016.56
08222013,032755.048,1016.53
08222013,032756.047,1016.53
08222013,032757.045,1016.43
08222013,032758.044,1016.49
08222013,032759.042,1016.37
08222013,032800.041,1016.34
08222013,032801.039,1016.38
08222013,032802.038,1016.36
08222013,032803.036,1016.34
08222013,032804.034,1016.34
08222013,032805.033,1016.43
08222013,032806.031,1016.47
08222013,032807.045,1016.46
08222013,032808.044,1016.55
08222013,032809.042,1016.50
08222013,032810.041,1016.61
08222013,032811.039,1016.61
08222013,032812.038,1016.61
08222013,032813.036,1016.45
08222013,032814.035,1016.43
08222013,032815.049,1016.43
08222013,032816.047,1016.47
08222013,032817.046,1016.51
08222013,032818.060,1016.55
08222013,032819.042,1016.62
08222013,032820.041,1016.61
08222013,032821.039,1016.59
08222013,032822.038,1016.52
08222013,032823.036,1016.52
08222013,032824.035,1016.46
08222013,032825.033,1016.44
08222013,032826.032,1016.42
08222013,032827.030,1016.35
08222013,032828.029,1016.41
08222013,032829.058,1016.39
08222013,032830.041,1016.42
08222013,032831.039,1016.47
08222013,032832.038,1016.43
08222013,032833.036,1016.42
08222013,032834.035,1016.42
08222013,032835.033,1016.37
08222013,032836.032,1016.30
08222013,032837.030,1016.39
08222013,032838.029,1016.38
08222013,032839.027,1016.37
08222013,032840.026,1016.38
08222013,032841.040,1016.39
08222013,032842.038,1016.37
08222013,032843.036,1016.36
08222013,032844.051,1016.43
08222013,032845.033,1016.43
08222013,032846.032,1016.60
08222013,032847.030,1016.50
08222013,032848.029,1016.47
08222013,032849.027,1016.37
08222013,032850.026,1016.37
08222013,032851.024,1016.39
08222013,032852.038,1016.34
08222013,032853.037,1016.32
08222013,032854.066,1016.36
08222013,032855.033,1016.41
08222013,032856.032,1016.41
08222013,032857.030,1016.45
08222013,032858.029,1016.52
08222013,032859.027,1016.47
08222013,032900.057,1016.28
08222013,032901.071,1016.31
08222013,032902.023,1016.41
08222013,032903.021,1016.37
08222013,032904.035,1016.24
08222013,032905.034,1016.09
08222013,032906.032,1016.11
08222013,032907.031,1016.11
08222013,032908.029,1016.20
08222013,032909.027,1016.13
08222013,032910.026,1016.18
08222013,032911.024,1016.35
08222013,032912.023,1016.32
08222013,032913.021,1016.31
08222013,032914.051,1016.27
08222013,032915.065,1016.34
08222013,032916.032,1016.34
08222013,032917.062,1016.32
08222013,032918.029,1016.32
08222013,032919.059,1016.26
08222013,032920.026,1016.22
08222013,032921.024,1016.21
08222013,032922.023,1016.17
08222013,032923.021,1016.20
08222013,032924.020,1016.12
08222013,032925.018,1016.21
08222013,032926.032,1016.30
08222013,032927.031,1016.36
08222013,032928.029,1016.36
08222013,032929.028,1016.36
08222013,032930.026,1016.32
08222013,032931.025,1016.24
08222013,032932.039,1016.26
08222013,032933.021,1016.29
08222013,032934.020,1016.25
08222013,032935.018,1016.25
08222013,032936.017,1016.27
08222013,032937.015,1016.35
08222013,032938.029,1016.36
08222013,032939.043,1016.26
08222013,032940.026,1016.26
08222013,032941.025,1016.33
08222013,032942.023,1016.35
08222013,032943.022,1016.29
08222013,032944.036,1016.34
08222013,032945.034,1016.36
08222013,032946.017,1016.34
08222013,032947.015,1016.25
08222013,032948.014,1016.25
08222013,032949.028,1016.22
08222013,032950.026,1016.26
08222013,032951.072,1016.33
08222013,032952.023,1016.30
08222013,032953.022,1016.21
08222013,032954.036,1016.26
08222013,032955.019,1016.34
08222013,032956.017,1016.40
08222013,032957.015,1016.42
08222013,032958.014,1016.44
08222013,032959.028,1016.44
08222013,033000.026,1016.48
08222013,033001.025,1016.43
08222013,033002.023,1016.39
08222013,033003.022,1016.36
08222013,033004.020,1016.29
08222013,033005.019,1016.17
08222013,033006.048,1016.12
08222013,033007.016,1016.27
08222013,033008.014,1016.40
08222013,033009.012,1016.37
08222013,033010.011,1016.37
08222013,033011.009,1016.37
08222013,033012.023,1016.37
08222013,033013.022,1016.41
08222013,033014.020,1016.45
08222013,033015.019,1016.44
08222013,033016.017,1016.37
08222013,033017.016,1016.38
08222013,033018.014,1016.38
08222013,033019.013,1016.34
08222013,033020.011,1016.31
08222013,033021.009,1016.31
08222013,033022.024,1016.29
08222013,033023.022,1016.36
08222013,033024.020,1016.44
08222013,033025.019,1016.42
08222013,033026.017,1016.41
08222013,033027.016,1016.41
08222013,033028.014,1016.41
08222013,033029.013,1016.37
08222013,033030.011,1016.32
08222013,033031.010,1016.34
08222013,033032.008,1016.34
08222013,033033.022,1016.37
08222013,033034.021,1016.39
08222013,033035.019,1016.37
08222013,033036.017,1016.42
08222013,033037.016,1016.44
08222013,033038.014,1016.45
08222013,033039.013,1016.41
08222013,033040.011,1016.40
08222013,033041.010,1016.41
08222013,033042.008,1016.45
08222013,033043.022,1016.45
08222013,033044.005,1016.32
08222013,033045.019,1016.28
08222013,033046.018,1016.36
08222013,033047.032,1016.38
08222013,033048.014,1016.33
08222013,033049.060,1016.20
08222013,033050.043,1016.23
08222013,033051.010,1016.30
08222013,033052.008,1016.35
08222013,033053.007,1016.39
08222013,033054.005,1016.39
08222013,033055.004,1016.41
08222013,033056.002,1016.43
08222013,033057.016,1016.39
08222013,033058.015,1016.26
08222013,033059.013,1016.25
08222013,033100.027,1016.33
08222013,033101.010,1016.35
08222013,033102.024,1016.28
08222013,033103.022,1016.27
08222013,033104.005,1016.26
08222013,033105.004,1016.26
08222013,033106.002,1016.30
08222013,033107.001,1016.35
08222013,033107.999,1016.38
08222013,033109.013,1016.40
08222013,033110.012,1016.43
08222013,033111.010,1016.44
08222013,033112.009,1016.43
08222013,033113.007,1016.43
08222013,033114.005,1016.38
08222013,033115.004,1016.37
08222013,033116.002,1016.39
08222013,033117.001,1016.30
08222013,033117.999,1016.29
08222013,033118.998,1016.34
08222013,033120.012,1016.29
08222013,033121.010,1016.22
08222013,033122.009,1016.11
08222013,033123.007,1016.17
08222013,033124.006,1016.17
08222013,033125.004,1016.22
08222013,033126.002,1016.22
08222013,033127.001,1016.27
08222013,033127.999,1016.34
08222013,033128.998,1016.30
08222013,033129.996,1016.32
08222013,033131.010,1016.27
08222013,033132.024,1016.33
08222013,033133.023,1016.38
08222013,033134.006,1016.36
08222013,033135.035,1016.36
08222013,033136.003,1016.34
08222013,033137.001,1016.39
08222013,033137.999,1016.42
08222013,033138.998,1016.32
08222013,033139.996,1016.26
08222013,033140.995,1016.27
08222013,033141.993,1016.36
08222013,033143.023,1016.40
08222013,033144.021,1016.32
08222013,033145.004,1016.25
08222013,033146.018,1016.25
08222013,033147.001,1016.34
08222013,033148.000,1016.34
08222013,033148.998,1016.38
08222013,033149.996,1016.33
08222013,033151.011,1016.32
08222013,033151.993,1016.38
08222013,033152.992,1016.43
08222013,033154.006,1016.35
08222013,033155.036,1016.23
08222013,033156.003,1016.35
08222013,033157.001,1016.35
08222013,033158.000,1016.42
08222013,033158.998,1016.39
08222013,033159.997,1016.31
08222013,033200.995,1016.24
08222013,033201.993,1016.33
08222013,033202.992,1016.38
08222013,033204.037,1016.37
08222013,033204.989,1016.31
08222013,033206.003,1016.33
08222013,033207.001,1016.38
08222013,033208.000,1016.38
08222013,033208.998,1016.38
08222013,033210.012,1016.30
08222013,033210.995,1016.30
08222013,033211.994,1016.33
08222013,033213.008,1016.34
08222013,033213.990,1016.31
08222013,033214.989,1016.31
08222013,033216.003,1016.18
08222013,033217.001,1016.21
08222013,033218.000,1016.35
08222013,033218.998,1016.35
08222013,033219.997,1016.45
08222013,033220.995,1016.43
08222013,033221.994,1016.21
08222013,033222.992,1016.17
08222013,033223.991,1016.10
08222013,033224.989,1016.08
08222013,033225.988,1016.13
08222013,033226.986,1016.22
08222013,033228.000,1016.28
08222013,033228.998,1016.34
08222013,033229.997,1016.34
08222013,033230.995,1016.40
08222013,033231.994,1016.48
08222013,033232.992,1016.46
08222013,033233.991,1016.30
08222013,033234.989,1016.21
08222013,033235.988,1016.30
08222013,033237.002,1016.31
08222013,033237.985,1016.27
08222013,033238.983,1016.19
08222013,033239.997,1016.19
08222013,033240.995,1016.16
08222013,033241.994,1016.15
08222013,033242.992,1016.16
08222013,033243.991,1016.15
08222013,033244.989,1016.18
08222013,033246.019,1016.27
08222013,033246.986,1016.24
08222013,033247.985,1016.24
08222013,033248.983,1016.26
08222013,033250.013,1016.30
08222013,033250.996,1016.31
08222013,033251.994,1016.30
08222013,033252.992,1016.23
08222013,033253.991,1016.16
08222013,033254.989,1016.15
08222013,033256.035,1016.12
08222013,033256.986,1016.25
08222013,033258.000,1016.29
08222013,033258.983,1016.29
08222013,033259.997,1016.28
08222013,033300.996,1016.30
08222013,033301.994,1016.34
08222013,033302.993,1016.38
08222013,033303.991,1016.38
08222013,033305.005,1016.28
08222013,033305.988,1016.26
08222013,033306.986,1016.25
08222013,033307.985,1016.21
08222013,033309.030,1016.22
08222013,033309.982,1016.22
08222013,033311.011,1016.27
08222013,033311.979,1016.31
08222013,033313.008,1016.35
08222013,033313.991,1016.37
08222013,033314.990,1016.36
08222013,033315.988,1016.41
08222013,033317.002,1016.41
08222013,033318.001,1016.36
08222013,033318.983,1016.29
08222013,033319.982,1016.33
08222013,033320.980,1016.33
08222013,033321.979,1016.31
08222013,033322.977,1016.28
08222013,033323.976,1016.25
08222013,033324.990,1016.19
08222013,033325.988,1016.21
08222013,033326.987,1016.27
08222013,033327.985,1016.26
08222013,033328.984,1016.28
08222013,033329.982,1016.32
08222013,033330.980,1016.32
08222013,033331.979,1016.32
08222013,033332.977,1016.21
08222013,033333.991,1016.13
08222013,033334.990,1016.15
08222013,033335.973,1016.24
08222013,033336.987,1016.24
08222013,033337.985,1016.12
08222013,033338.984,1016.15
08222013,033339.982,1016.21
08222013,033340.981,1016.22
08222013,033341.979,1016.10
08222013,033342.977,1016.10
08222013,033343.992,1016.05
08222013,033344.974,1016.14
08222013,033345.973,1016.27
08222013,033347.002,1016.30
08222013,033348.001,1016.29
08222013,033348.984,1016.29
08222013,033349.982,1016.26
08222013,033350.981,1016.24
08222013,033351.979,1016.20
08222013,033352.978,1016.08
08222013,033353.976,1016.08
08222013,033354.974,1016.13
08222013,033355.989,1016.20
08222013,033356.987,1016.25
08222013,033357.985,1016.21
08222013,033358.984,1016.21
08222013,033359.982,1016.23
08222013,033400.981,1016.17
08222013,033401.979,1016.12
08222013,033402.978,1016.05
08222013,033403.992,1016.05
08222013,033404.975,1016.11
08222013,033405.973,1016.19
08222013,033406.971,1016.15
08222013,033407.986,1016.11
08222013,033409.015,1016.18
08222013,033409.967,1016.26
08222013,033410.981,1016.27
08222013,033411.979,1016.27
08222013,033412.978,1016.22
08222013,033413.992,1016.22
08222013,033414.975,1016.19
08222013,033415.973,1016.18
08222013,033416.972,1016.13
08222013,033417.970,1016.23
08222013,033418.968,1016.29
08222013,033419.967,1016.18
08222013,033420.965,1016.16
08222013,033421.979,1016.22
08222013,033423.009,1016.22
08222013,033423.976,1016.31
08222013,033424.990,1016.27
08222013,033425.973,1016.20
08222013,033426.972,1016.22
08222013,033427.970,1016.28
08222013,033428.969,1016.20
08222013,033429.967,1016.12
08222013,033430.981,1016.19
08222013,033431.964,1016.25
08222013,033432.978,1016.33
08222013,033433.976,1016.33
08222013,033434.975,1016.30
08222013,033435.973,1016.23
08222013,033436.972,1016.29
08222013,033437.970,1016.32
08222013,033438.969,1016.30
08222013,033439.967,1016.27
08222013,033440.966,1016.30
08222013,033441.980,1016.32
08222013,033442.963,1016.29
08222013,033443.961,1016.22
08222013,033444.975,1016.22
08222013,033445.973,1016.19
08222013,033446.972,1016.17
08222013,033447.986,1016.19
08222013,033448.984,1016.22
08222013,033449.983,1016.23
08222013,033450.966,1016.29
08222013,033451.964,1016.34
08222013,033452.963,1016.33
08222013,033453.961,1016.29
08222013,033454.960,1016.30
08222013,033455.989,1016.30
08222013,033456.972,1016.30
08222013,033457.970,1016.26
08222013,033458.969,1016.21
08222013,033459.967,1016.23
08222013,033500.966,1016.27
08222013,033501.964,1016.22
08222013,033502.963,1016.23
08222013,033503.961,1016.26
08222013,033504.960,1016.26
08222013,033505.974,1016.29
08222013,033506.957,1016.29
08222013,033507.971,1016.29
08222013,033508.969,1016.11
08222013,033509.968,1016.19
08222013,033510.966,1016.30
08222013,033511.964,1016.25
08222013,033512.963,1016.35
08222013,033513.993,1016.37
08222013,033514.960,1016.31
08222013,033516.005,1016.39
08222013,033516.957,1016.46
08222013,033517.955,1016.46
08222013,033518.969,1016.39
08222013,033519.968,1016.34
08222013,033520.966,1016.32
08222013,033521.965,1016.36
08222013,033522.963,1016.33
08222013,033523.961,1016.25
08222013,033524.975,1016.32
08222013,033525.958,1016.37
08222013,033526.957,1016.35
08222013,033527.955,1016.33
08222013,033528.954,1016.33
08222013,033529.968,1016.24
08222013,033530.966,1016.26
08222013,033532.136,1016.25
08222013,033532.963,1016.27
08222013,033533.962,1016.25
08222013,033534.960,1016.22
08222013,033535.958,1016.29
08222013,033536.957,1016.32
08222013,033537.955,1016.33
08222013,033538.954,1016.23
08222013,033539.968,1016.23
08222013,033540.951,1016.27
08222013,033541.965,1016.29
08222013,033542.963,1016.27
08222013,033543.962,1016.22
08222013,033544.960,1016.20
08222013,033545.959,1016.27
08222013,033546.957,1016.33
08222013,033547.987,1016.33
08222013,033548.954,1016.34
08222013,033549.952,1016.30
08222013,033550.951,1016.32
08222013,033551.965,1016.36
08222013,033552.963,1016.37
08222013,033553.962,1016.35
08222013,033554.976,1016.22
08222013,033555.959,1016.18
08222013,033556.973,1016.32
08222013,033557.956,1016.41
08222013,033558.954,1016.41
08222013,033559.952,1016.36
08222013,033600.967,1016.31
08222013,033601.949,1016.33
08222013,033602.948,1016.39
08222013,033603.962,1016.39
08222013,033604.960,1016.27
08222013,033605.959,1016.27
08222013,033606.957,1016.35
08222013,033607.971,1016.34
08222013,033608.954,1016.32
08222013,033609.953,1016.32
08222013,033610.982,1016.36
08222013,033611.949,1016.38
08222013,033612.948,1016.38
08222013,033613.946,1016.38
08222013,033614.945,1016.41
08222013,033615.959,1016.43
08222013,033616.957,1016.43
08222013,033617.987,1016.37
08222013,033619.032,1016.40
08222013,033619.953,1016.40
08222013,033620.951,1016.40
08222013,033621.950,1016.35
08222013,033622.979,1016.35
08222013,033623.946,1016.46
08222013,033624.945,1016.40
08222013,033625.943,1016.15
08222013,033626.957,1016.16
08222013,033627.987,1016.15
08222013,033628.954,1016.22
08222013,033629.953,1016.23
08222013,033630.951,1016.32
08222013,033631.950,1016.32
08222013,033632.964,1016.35
08222013,033633.978,1016.35
08222013,033634.945,1016.38
08222013,033635.943,1016.40
08222013,033636.942,1016.40
08222013,033637.940,1016.45
08222013,033638.954,1016.35
08222013,033639.968,1016.32
08222013,033640.951,1016.52
08222013,033641.950,1016.49
08222013,033642.964,1016.49
08222013,033643.947,1016.42
08222013,033644.945,1016.29
08222013,033645.943,1016.29
08222013,033646.942,1016.39
08222013,033647.940,1016.41
08222013,033648.954,1016.42
08222013,033649.953,1016.42
08222013,033650.951,1016.43
08222013,033651.950,1016.51
08222013,033652.948,1016.34
08222013,033654.009,1016.34
08222013,033654.945,1016.29
08222013,033655.943,1016.38
08222013,033656.942,1016.35
08222013,033657.940,1016.31
08222013,033658.939,1016.31
08222013,033659.953,1016.42
08222013,033700.951,1016.36
08222013,033701.950,1016.32
08222013,033702.948,1016.33
08222013,033703.947,1016.35
08222013,033704.945,1016.35
08222013,033705.975,1016.28
08222013,033706.942,1016.18
08222013,033707.940,1016.26
08222013,033708.939,1016.24
08222013,033709.937,1016.16
08222013,033710.951,1016.23
08222013,033711.934,1016.25
08222013,033712.964,1016.25
08222013,033713.947,1016.05
08222013,033714.961,1016.19
08222013,033715.944,1016.33
08222013,033716.958,1016.39
08222013,033717.940,1016.36
08222013,033718.939,1016.22
08222013,033719.937,1016.30
08222013,033720.967,1016.39
08222013,033721.934,1016.20
08222013,033722.933,1016.19
08222013,033723.947,1016.19
08222013,033724.961,1016.19
08222013,033725.944,1016.24
08222013,033726.942,1016.27
08222013,033727.941,1016.21
08222013,033728.939,1016.23
08222013,033729.937,1016.30
08222013,033730.951,1016.31
08222013,033731.934,1016.24
08222013,033732.933,1016.18
08222013,033733.931,1016.24
08222013,033734.945,1016.24
08222013,033735.975,1016.33
08222013,033736.942,1016.36
08222013,033737.941,1016.30
08222013,033738.939,1016.23
08222013,033739.937,1016.22
08222013,033740.936,1016.27
08222013,033741.966,1016.36
08222013,033742.933,1016.37
08222013,033743.931,1016.35
08222013,033744.930,1016.32
08222013,033745.944,1016.32
08222013,033746.942,1016.31
08222013,033747.941,1016.29
08222013,033748.939,1016.27
08222013,033749.937,1016.23
08222013,033750.967,1016.23
08222013,033751.934,1016.27
08222013,033752.964,1016.29
08222013,033753.931,1016.31
08222013,033754.945,1016.33
08222013,033755.928,1016.35
08222013,033756.927,1016.35
08222013,033757.941,1016.37
08222013,033758.939,1016.37
08222013,033759.938,1016.30
08222013,033800.936,1016.22
08222013,033801.934,1016.15
08222013,033802.933,1016.23
08222013,033803.931,1016.28
08222013,033804.930,1016.25
08222013,033805.928,1016.26
08222013,033806.942,1016.21
08222013,033807.925,1016.21
08222013,033808.939,1016.18
08222013,033809.953,1016.27
08222013,033810.936,1016.39
08222013,033811.966,1016.41
08222013,033812.933,1016.33
08222013,033813.931,1016.24
08222013,033814.930,1016.29
08222013,033815.928,1016.39
08222013,033816.927,1016.35
08222013,033817.925,1016.32
08222013,033818.924,1016.32
08222013,033819.938,1016.32
08222013,033820.936,1016.32
08222013,033821.935,1016.33
08222013,033822.933,1016.27
08222013,033823.931,1016.22
08222013,033824.930,1016.39
08222013,033825.960,1016.35
08222013,033826.927,1016.31
08222013,033827.941,1016.43
08222013,033828.924,1016.52
08222013,033829.922,1016.52
08222013,033830.921,1016.40
08222013,033831.935,1016.35
08222013,033832.933,1016.24
08222013,033833.931,1016.33
08222013,033834.930,1016.29
08222013,033835.928,1016.20
08222013,033836.927,1016.27
08222013,033837.925,1016.35
08222013,033838.939,1016.34
08222013,033839.922,1016.34
08222013,033840.921,1016.31
08222013,033841.919,1016.38
08222013,033842.917,1016.36
08222013,033843.963,1016.14
08222013,033844.930,1016.14
08222013,033845.928,1016.22
08222013,033846.927,1016.26
08222013,033847.925,1016.30
08222013,033848.924,1016.30
08222013,033849.922,1016.34
08222013,033850.952,1016.34
08222013,033851.919,1016.28
08222013,033852.933,1016.30
08222013,033853.916,1016.32
08222013,033854.930,1016.31
08222013,033855.944,1016.29
08222013,033856.927,1016.29
08222013,033857.925,1016.27
08222013,033858.924,1016.24
08222013,033859.922,1016.24
08222013,033900.921,1016.14
08222013,033901.919,1016.21
08222013,033902.918,1016.31
08222013,033903.916,1016.28
08222013,033904.946,1016.17
08222013,033905.944,1016.21
08222013,033906.927,1016.28
08222013,033907.925,1016.34
08222013,033908.971,1016.32
08222013,033909.922,1016.21
08222013,033910.921,1016.21
08222013,033911.935,1016.22
08222013,033912.918,1016.24
08222013,033913.916,1016.32
08222013,033914.930,1016.45
08222013,033915.913,1016.49
08222013,033916.911,1016.55
08222013,033917.925,1016.56
08222013,033918.924,1016.52
08222013,033919.969,1016.42
08222013,033920.921,1016.17
08222013,033921.919,1016.17
08222013,033922.918,1016.17
08222013,033923.916,1016.27
08222013,033924.915,1016.25
08222013,033925.913,1016.29
08222013,033926.911,1016.39
08222013,033927.910,1016.22
08222013,033928.924,1016.37
08222013,033929.922,1016.51
08222013,033930.921,1016.50
08222013,033931.919,1016.52
08222013,033932.933,1016.52
08222013,033933.916,1016.46
08222013,033934.915,1016.54
08222013,033935.913,1016.52
08222013,033936.958,1016.38
08222013,033937.926,1016.32
08222013,033938.908,1016.29
08222013,033939.907,1016.29
08222013,033940.921,1016.36
08222013,033941.935,1016.43
08222013,033942.918,1016.39
08222013,033943.916,1016.39
08222013,033944.930,1016.39
08222013,033945.913,1016.40
08222013,033946.943,1016.36
08222013,033947.926,1016.36
08222013,033948.908,1016.37
08222013,033949.922,1016.36
08222013,033950.905,1016.40
08222013,033951.919,1016.55
08222013,033952.918,1016.59
08222013,033953.947,1016.43
08222013,033954.915,1016.43
08222013,033955.913,1016.32
08222013,033956.912,1016.35
08222013,033957.910,1016.42
08222013,033958.908,1016.40
08222013,033959.907,1016.36
08222013,034000.905,1016.38
08222013,034001.904,1016.41
08222013,034002.918,1016.45
08222013,034003.916,1016.49
08222013,034004.915,1016.49
08222013,034005.913,1016.49
08222013,034006.912,1016.40
08222013,034007.910,1016.53
08222013,034008.909,1016.48
08222013,034009.907,1016.39
08222013,034010.905,1016.33
08222013,034011.919,1016.38
08222013,034012.902,1016.49
08222013,034013.901,1016.49
08222013,034014.915,1016.54
08222013,034015.913,1016.49
08222013,034016.912,1016.45
08222013,034017.910,1016.49
08222013,034018.909,1016.52
08222013,034019.907,1016.47
08222013,034020.905,1016.47
08222013,034021.904,1016.46
08222013,034022.902,1016.37
08222013,034023.916,1016.37
08222013,034024.899,1016.37
08222013,034025.913,1016.37
08222013,034026.943,1016.38
08222013,034027.941,1016.43
08222013,034028.924,1016.45
08222013,034029.907,1016.42
08222013,034030.906,1016.44
08222013,034031.920,1016.50
08222013,034032.918,1016.44
08222013,034033.916,1016.49
08222013,034034.899,1016.51
08222013,034035.929,1016.51
08222013,034036.927,1016.53
08222013,034037.910,1016.55
08222013,034038.940,1016.56
08222013,034039.907,1016.52
08222013,034040.952,1016.50
08222013,034041.904,1016.37
08222013,034042.902,1016.38
08222013,034043.901,1016.44
08222013,034044.899,1016.51
08222013,034045.898,1016.54
08222013,034046.896,1016.54
08222013,034047.895,1016.51
08222013,034048.909,1016.56
08222013,034049.923,1016.54
08222013,034050.921,1016.50
08222013,034051.920,1016.51
08222013,034052.903,1016.44
08222013,034053.901,1016.52
08222013,034054.899,1016.58
08222013,034055.898,1016.56
08222013,034056.896,1016.50
08222013,034057.895,1016.50
08222013,034058.893,1016.43
08222013,034059.907,1016.46
08222013,034100.906,1016.50
08222013,034101.920,1016.53
08222013,034102.903,1016.54
08222013,034103.901,1016.52
08222013,034104.899,1016.51
08222013,034105.898,1016.50
08222013,034106.896,1016.55
08222013,034107.910,1016.52
08222013,034108.893,1016.52
08222013,034109.892,1016.49
08222013,034110.921,1016.50
08222013,034111.904,1016.52
08222013,034112.903,1016.50
08222013,034113.901,1016.52
08222013,034114.931,1016.54
08222013,034115.929,1016.52
08222013,034116.896,1016.57
08222013,034117.895,1016.56
08222013,034118.893,1016.34
08222013,034119.907,1016.34
08222013,034120.906,1016.49
08222013,034121.904,1016.57
08222013,034122.903,1016.59
08222013,034123.948,1016.57
08222013,034124.900,1016.41
08222013,034125.898,1016.46
08222013,034126.896,1016.31
08222013,034127.895,1016.27
08222013,034128.893,1016.30
08222013,034129.892,1016.31
08222013,034130.890,1016.31
08222013,034131.889,1016.31
08222013,034132.903,1016.39
08222013,034133.901,1016.49
08222013,034134.900,1016.59
08222013,034135.898,1016.55
08222013,034136.912,1016.39
08222013,034137.895,1016.44
08222013,034138.893,1016.48
08222013,034139.923,1016.48
08222013,034140.890,1016.27
08222013,034141.889,1016.32
08222013,034142.887,1016.34
08222013,034143.886,1016.47
08222013,034144.884,1016.52
08222013,034145.898,1016.42
08222013,034146.897,1016.32
08222013,034147.895,1016.39
08222013,034148.893,1016.47
08222013,034149.892,1016.47
08222013,034150.890,1016.47
08222013,034151.889,1016.45
08222013,034152.887,1016.44
08222013,034153.886,1016.50
08222013,034154.884,1016.50
08222013,034155.883,1016.45
08222013,034156.897,1016.45
08222013,034157.895,1016.46
08222013,034158.893,1016.43
08222013,034159.892,1016.44
08222013,034200.890,1016.44
08222013,034201.889,1016.46
08222013,034202.887,1016.44
08222013,034203.886,1016.48
08222013,034204.884,1016.42
08222013,034205.883,1016.41
08222013,034206.881,1016.42
08222013,034207.879,1016.48
08222013,034208.894,1016.41
08222013,034209.892,1016.50
08222013,034210.890,1016.55
08222013,034211.889,1016.55
08222013,034212.903,1016.58
08222013,034213.901,1016.57
08222013,034214.884,1016.54
08222013,034215.883,1016.44
08222013,034216.897,1016.38
08222013,034217.880,1016.36
08222013,034218.878,1016.31
08222013,034219.892,1016.31
08222013,034220.890,1016.36
08222013,034221.889,1016.39
08222013,034222.887,1016.39
08222013,034223.886,1016.45
08222013,034224.884,1016.43
08222013,034225.883,1016.50
08222013,034226.881,1016.51
08222013,034227.880,1016.49
08222013,034228.878,1016.43
08222013,034229.876,1016.44
08222013,034230.891,1016.42
08222013,034231.889,1016.25
08222013,034232.887,1016.22
08222013,034233.901,1016.22
08222013,034234.884,1016.30
08222013,034235.898,1016.31
08222013,034236.881,1016.35
08222013,034237.926,1016.46
08222013,034238.878,1016.50
08222013,034239.877,1016.53
08222013,034240.875,1016.51
08222013,034241.873,1016.42
08222013,034242.887,1016.43
08222013,034243.886,1016.32
08222013,034244.884,1016.32
08222013,034245.883,1016.34
08222013,034246.881,1016.42
08222013,034247.880,1016.44
08222013,034248.878,1016.42
08222013,034249.877,1016.43
08222013,034250.922,1016.40
08222013,034251.873,1016.42
08222013,034252.872,1016.45
08222013,034253.886,1016.53
08222013,034254.884,1016.44
08222013,034255.883,1016.44
08222013,034256.881,1016.29
08222013,034257.880,1016.30
08222013,034258.894,1016.38
08222013,034259.877,1016.42
08222013,034300.875,1016.32
08222013,034301.873,1016.39
08222013,034302.872,1016.49
08222013,034303.886,1016.46
08222013,034304.884,1016.46
08222013,034305.883,1016.48
08222013,034306.897,1016.48
08222013,034307.880,1016.43
08222013,034308.878,1016.45
08222013,034309.877,1016.38
08222013,034310.875,1016.41
08222013,034311.874,1016.31
08222013,034312.872,1016.32
08222013,034313.870,1016.38
08222013,034314.869,1016.38
08222013,034315.867,1016.56
08222013,034316.881,1016.42
08222013,034317.880,1016.43
08222013,034318.878,1016.45
08222013,034319.877,1016.58
08222013,034320.891,1016.61
08222013,034321.874,1016.49
08222013,034322.872,1016.55
08222013,034323.870,1016.55
08222013,034324.885,1016.50
08222013,034325.867,1016.50
08222013,034326.866,1016.54
08222013,034327.880,1016.59
08222013,034328.878,1016.58
08222013,034329.877,1016.60
08222013,034330.875,1016.55
08222013,034331.889,1016.51
08222013,034332.872,1016.52
08222013,034333.871,1016.50
08222013,034334.869,1016.54
08222013,034335.867,1016.60
08222013,034336.866,1016.60
08222013,034337.864,1016.58
08222013,034338.863,1016.48
08222013,034339.877,1016.49
08222013,034340.875,1016.58
08222013,034341.874,1016.53
08222013,034342.872,1016.41
08222013,034343.871,1016.43
08222013,034344.869,1016.48
08222013,034345.867,1016.51
08222013,034346.866,1016.49
08222013,034347.864,1016.49
08222013,034348.863,1016.63
08222013,034349.861,1016.58
08222013,034350.875,1016.53
08222013,034351.874,1016.49
08222013,034352.888,1016.45
08222013,034353.871,1016.44
08222013,034354.869,1016.42
08222013,034355.868,1016.45
08222013,034356.866,1016.54
08222013,034357.927,1016.60
08222013,034358.863,1016.60
08222013,034359.861,1016.55
08222013,034400.860,1016.53
08222013,034401.874,1016.52
08222013,034402.872,1016.53
08222013,034403.871,1016.49
08222013,034404.869,1016.48
08222013,034405.868,1016.48
08222013,034406.866,1016.56
08222013,034407.864,1016.59
08222013,034408.863,1016.51
08222013,034409.861,1016.51
08222013,034410.875,1016.52
08222013,034411.936,1016.57
08222013,034412.872,1016.50
08222013,034413.871,1016.46
08222013,034414.869,1016.46
08222013,034415.868,1016.49
08222013,034416.882,1016.50
08222013,034417.865,1016.46
08222013,034418.863,1016.43
08222013,034419.861,1016.49
08222013,034420.860,1016.49
08222013,034421.858,1016.46
08222013,034422.857,1016.49
08222013,034423.871,1016.56
08222013,034424.869,1016.54
08222013,034425.868,1016.54
08222013,034426.866,1016.59
08222013,034427.865,1016.66
08222013,034428.863,1016.63
08222013,034429.877,1016.59
08222013,034430.860,1016.57
08222013,034431.858,1016.57
08222013,034432.857,1016.54
08222013,034433.855,1016.50
08222013,034434.869,1016.47
08222013,034435.930,1016.49
08222013,034436.866,1016.53
08222013,034437.865,1016.53
08222013,034438.894,1016.52
08222013,034439.861,1016.52
08222013,034440.876,1016.48
08222013,034441.858,1016.49
08222013,034442.857,1016.50
08222013,034443.855,1016.45
08222013,034444.869,1016.48
08222013,034445.852,1016.47
08222013,034446.866,1016.38
08222013,034447.865,1016.44
08222013,034448.863,1016.57
08222013,034449.862,1016.57
08222013,034450.860,1016.51
08222013,034451.858,1016.45
08222013,034452.857,1016.47
08222013,034453.855,1016.62
08222013,034454.854,1016.47
08222013,034455.852,1016.31
08222013,034456.866,1016.39
08222013,034457.849,1016.42
08222013,034458.863,1016.50
08222013,034459.862,1016.55
08222013,034500.860,1016.55
08222013,034501.858,1016.61
08222013,034502.857,1016.62
08222013,034503.855,1016.61
08222013,034504.854,1016.55
08222013,034505.852,1016.46
08222013,034506.851,1016.50
08222013,034507.849,1016.53
08222013,034508.863,1016.48
08222013,034509.862,1016.49
08222013,034510.860,1016.57
08222013,034511.874,1016.57
08222013,034512.857,1016.42
08222013,034513.855,1016.39
08222013,034514.854,1016.48
08222013,034515.868,1016.46
08222013,034516.851,1016.47
08222013,034517.896,1016.50
08222013,034518.848,1016.48
08222013,034519.846,1016.46
08222013,034520.845,1016.45
08222013,034521.859,1016.43
08222013,034522.857,1016.43
08222013,034523.855,1016.42
08222013,034524.870,1016.42
08222013,034525.852,1016.43
08222013,034526.851,1016.46
08222013,034527.849,1016.49
08222013,034528.848,1016.50
08222013,034529.846,1016.50
08222013,034530.860,1016.57
08222013,034531.843,1016.62
08222013,034532.857,1016.52
08222013,034533.856,1016.52
08222013,034534.854,1016.36
08222013,034535.852,1016.30
08222013,034536.851,1016.39
08222013,034537.849,1016.44
08222013,034538.863,1016.46
08222013,034539.846,1016.46
08222013,034540.845,1016.43
08222013,034541.843,1016.45
08222013,034542.842,1016.41
08222013,034543.856,1016.41
08222013,034544.854,1016.41
08222013,034545.852,1016.47
08222013,034546.882,1016.57
08222013,034547.849,1016.63
08222013,034548.848,1016.64
08222013,034549.877,1016.55
08222013,034550.845,1016.40
08222013,034551.890,1016.36
08222013,034552.842,1016.38
08222013,034553.840,1016.44
08222013,034554.838,1016.45
08222013,034555.852,1016.45
08222013,034556.851,1016.50
08222013,034557.849,1016.54
08222013,034558.848,1016.52
08222013,034559.846,1016.52
08222013,034600.845,1016.50
08222013,034601.859,1016.42
08222013,034602.842,1016.37
08222013,034603.840,1016.33
08222013,034604.838,1016.38
08222013,034605.884,1016.38
08222013,034606.851,1016.39
08222013,034607.865,1016.25
08222013,034608.848,1016.35
08222013,034609.846,1016.48
08222013,034610.845,1016.51
08222013,034611.843,1016.51
08222013,034612.842,1016.47
08222013,034613.840,1016.47
08222013,034614.839,1016.35
08222013,034615.837,1016.35
08222013,034616.851,1016.25
08222013,034617.834,1016.17
08222013,034618.848,1016.22
08222013,034619.846,1016.32
08222013,034620.845,1016.44
08222013,034621.843,1016.57
08222013,034622.873,1016.60
08222013,034623.840,1016.55
08222013,034624.839,1016.55
08222013,034625.837,1016.55
08222013,034626.835,1016.54
08222013,034627.834,1016.55
08222013,034628.848,1016.56
08222013,034629.846,1016.57
08222013,034630.845,1016.48
08222013,034631.843,1016.39
08222013,034632.873,1016.33
08222013,034633.840,1016.25
08222013,034634.854,1016.31
08222013,034635.853,1016.31
08222013,034636.836,1016.30
08222013,034637.834,1016.30
08222013,034638.832,1016.29
08222013,034639.831,1016.28
08222013,034640.829,1016.27
08222013,034641.843,1016.27
08222013,034642.842,1016.31
08222013,034643.840,1016.35
08222013,034644.839,1016.34
08222013,034645.837,1016.34
08222013,034646.836,1016.34
08222013,034647.881,1016.33
08222013,034648.832,1016.30
08222013,034649.831,1016.31
08222013,034650.829,1016.30
08222013,034651.828,1016.21
08222013,034652.873,1016.14
08222013,034653.840,1016.20
08222013,034654.839,1016.27
08222013,034655.837,1016.29
08222013,034656.836,1016.27
08222013,034657.834,1016.27
08222013,034658.864,1016.19
08222013,034659.831,1016.27
08222013,034700.845,1016.37
08222013,034701.828,1016.38
08222013,034702.826,1016.39
08222013,034703.840,1016.42
08222013,034704.839,1016.37
08222013,034705.837,1016.38
08222013,034706.836,1016.38
08222013,034707.834,1016.40
08222013,034708.833,1016.40
08222013,034709.831,1016.34
08222013,034710.829,1016.26
08222013,034711.828,1016.42
08222013,034712.826,1016.47
08222013,034713.825,1016.46
08222013,034714.823,1016.48
08222013,034715.837,1016.34
08222013,034716.836,1016.32
08222013,034717.834,1016.36
08222013,034718.833,1016.36
08222013,034719.831,1016.36
08222013,034720.845,1016.26
08222013,034721.844,1016.32
08222013,034722.858,1016.34
08222013,034723.825,1016.23
08222013,034724.823,1016.25
08222013,034725.822,1016.29
08222013,034726.836,1016.32
08222013,034727.834,1016.29
08222013,034728.833,1016.31
08222013,034729.831,1016.27
08222013,034730.830,1016.27
08222013,034731.828,1016.25
08222013,034732.826,1016.30
08222013,034733.825,1016.33
08222013,034734.823,1016.31
08222013,034735.822,1016.29
08222013,034736.820,1016.30
08222013,034737.834,1016.25
08222013,034738.833,1016.22
08222013,034739.831,1016.22
08222013,034740.845,1016.33
08222013,034741.875,1016.33
08222013,034742.826,1016.26
08222013,034743.825,1016.20
08222013,034744.823,1016.25
08222013,034745.822,1016.29
08222013,034746.820,1016.29
08222013,034747.819,1016.34
08222013,034748.817,1016.40
08222013,034749.831,1016.40
08222013,034750.830,1016.32
08222013,034751.828,1016.29
08222013,034752.827,1016.31
08222013,034753.825,1016.30
08222013,034754.823,1016.30
08222013,034755.822,1016.25
08222013,034756.820,1016.24
08222013,034757.819,1016.29
08222013,034758.817,1016.33
08222013,034759.894,1016.31
08222013,034800.830,1016.31
08222013,034801.828,1016.35
08222013,034802.827,1016.34
08222013,034803.825,1016.28
08222013,034804.839,1016.24
08222013,034805.822,1016.22
08222013,034806.852,1016.25
08222013,034807.819,1016.23
08222013,034808.817,1016.23
08222013,034809.816,1016.31
08222013,034810.814,1016.37
08222013,034811.828,1016.37
08222013,034812.827,1016.42
08222013,034813.825,1016.44
08222013,034814.824,1016.45
08222013,034815.822,1016.47
08222013,034816.820,1016.33
08222013,034817.819,1016.33
08222013,034818.817,1016.32
08222013,034819.816,1016.25
08222013,034820.814,1016.26
08222013,034821.828,1016.28
08222013,034822.811,1016.28
08222013,034823.825,1016.31
08222013,034824.824,1016.34
08222013,034825.822,1016.41
08222013,034826.820,1016.32
08222013,034827.819,1016.35
08222013,034828.833,1016.43
08222013,034829.816,1016.38
08222013,034830.814,1016.26
08222013,034831.813,1016.23
08222013,034832.811,1016.24
08222013,034833.810,1016.24
08222013,034834.824,1016.32
08222013,034835.822,1016.36
08222013,034836.821,1016.42
08222013,034837.819,1016.43
08222013,034838.817,1016.37
08222013,034839.816,1016.35
08222013,034840.814,1016.32
08222013,034841.813,1016.29
08222013,034842.811,1016.27
08222013,034843.810,1016.30
08222013,034844.808,1016.30
08222013,034845.807,1016.27
08222013,034846.821,1016.21
08222013,034847.819,1016.28
08222013,034848.817,1016.32
08222013,034849.816,1016.34
08222013,034850.814,1016.47
08222013,034851.813,1016.52
08222013,034852.827,1016.41
08222013,034853.810,1016.33
08222013,034854.808,1016.32
08222013,034855.807,1016.32
08222013,034856.805,1016.34
08222013,034857.819,1016.32
08222013,034858.818,1016.25
08222013,034859.816,1016.23
08222013,034900.814,1016.22
08222013,034901.813,1016.21
08222013,034902.842,1016.25
08222013,034903.810,1016.32
08222013,034904.808,1016.44
08222013,034905.807,1016.48
08222013,034906.805,1016.48
08222013,034907.804,1016.42
08222013,034908.818,1016.31
08222013,034909.816,1016.28
08222013,034910.814,1016.29
08222013,034911.813,1016.29
08222013,034912.811,1016.22
08222013,034913.810,1016.19
08222013,034914.808,1016.19
08222013,034915.807,1016.21
08222013,034916.805,1016.38
08222013,034917.804,1016.43
08222013,034918.802,1016.45
08222013,034919.800,1016.32
08222013,034920.814,1016.32
08222013,034921.813,1016.33
08222013,034922.811,1016.30
08222013,034923.825,1016.32
08222013,034924.808,1016.39
08222013,034925.807,1016.39
08222013,034926.821,1016.49
08222013,034927.804,1016.49
08222013,034928.802,1016.47
08222013,034929.800,1016.47
08222013,034930.799,1016.47
08222013,034931.813,1016.42
08222013,034932.811,1016.37
08222013,034933.810,1016.38
08222013,034934.808,1016.35
08222013,034935.807,1016.37
08222013,034936.821,1016.37
08222013,034937.819,1016.37
08222013,034938.802,1016.32
08222013,034939.801,1016.37
08222013,034940.799,1016.56
08222013,034941.797,1016.54
08222013,034942.811,1016.37
08222013,034943.810,1016.40
08222013,034944.808,1016.42
08222013,034945.822,1016.33
08222013,034946.805,1016.39
08222013,034947.804,1016.39
08222013,034948.802,1016.37
08222013,034949.801,1016.31
08222013,034950.799,1016.29
08222013,034951.797,1016.28
08222013,034952.812,1016.24
08222013,034953.810,1016.37
08222013,034954.808,1016.50
08222013,034955.807,1016.45
08222013,034956.805,1016.31
08222013,034957.804,1016.33
08222013,034958.802,1016.33
08222013,034959.801,1016.37
08222013,035000.815,1016.38
08222013,035001.844,1016.40
08222013,035002.827,1016.35
08222013,035003.794,1016.30
08222013,035004.793,1016.27
08222013,035005.807,1016.22
08222013,035006.805,1016.33
08222013,035007.804,1016.38
08222013,035008.802,1016.39
08222013,035009.801,1016.39
08222013,035010.799,1016.39
08222013,035011.798,1016.39
08222013,035012.796,1016.41
08222013,035013.794,1016.38
08222013,035014.793,1016.36
08222013,035015.791,1016.44
08222013,035016.790,1016.45
08222013,035017.804,1016.44
08222013,035018.818,1016.47
08222013,035019.801,1016.54
08222013,035020.799,1016.54
08222013,035021.798,1016.54
08222013,035022.796,1016.48
08222013,035023.795,1016.39
08222013,035024.793,1016.31
08222013,035025.791,1016.37
08222013,035026.790,1016.42
08222013,035027.788,1016.51
08222013,035028.802,1016.55
08222013,035029.801,1016.51
08222013,035030.799,1016.45
08222013,035031.798,1016.45
08222013,035032.796,1016.54
08222013,035033.826,1016.55
08222013,035034.793,1016.47
08222013,035035.807,1016.37
08222013,035036.790,1016.46
08222013,035037.788,1016.47
08222013,035038.802,1016.51
08222013,035039.801,1016.51
08222013,035040.815,1016.49
08222013,035041.798,1016.48
08222013,035042.796,1016.48
08222013,035043.795,1016.59
08222013,035044.793,1016.41
08222013,035045.807,1016.38
08222013,035046.790,1016.46
08222013,035047.788,1016.46
08222013,035048.787,1016.40
08222013,035049.785,1016.47
08222013,035050.784,1016.47
08222013,035051.798,1016.49
08222013,035052.796,1016.48
08222013,035053.795,1016.44
08222013,035054.793,1016.49
08222013,035055.792,1016.51
08222013,035056.790,1016.54
08222013,035057.788,1016.59
08222013,035058.787,1016.60
08222013,035059.785,1016.54
08222013,035100.784,1016.46
08222013,035101.782,1016.46
08222013,035102.796,1016.49
08222013,035103.795,1016.51
08222013,035104.824,1016.50
08222013,035105.792,1016.40
08222013,035106.790,1016.35
08222013,035107.788,1016.46
08222013,035108.803,1016.51
08222013,035109.785,1016.51
08222013,035110.784,1016.42
08222013,035111.782,1016.40
08222013,035112.781,1016.40
08222013,035113.795,1016.40
08222013,035114.793,1016.49
08222013,035115.838,1016.61
08222013,035116.790,1016.52
08222013,035117.789,1016.42
08222013,035118.787,1016.39
08222013,035119.785,1016.37
08222013,035120.784,1016.38
08222013,035121.782,1016.42
08222013,035122.781,1016.46
08222013,035123.779,1016.46
08222013,035124.778,1016.42
08222013,035125.792,1016.45
08222013,035126.790,1016.45
08222013,035127.789,1016.47
08222013,035128.787,1016.49
08222013,035129.785,1016.45
08222013,035130.815,1016.44
08222013,035131.782,1016.46
08222013,035132.781,1016.49
08222013,035133.779,1016.55
08222013,035134.778,1016.55
08222013,035135.776,1016.51
08222013,035136.790,1016.41
08222013,035137.789,1016.35
08222013,035138.787,1016.41
08222013,035139.786,1016.42
08222013,035140.800,1016.40
08222013,035141.782,1016.42
08222013,035142.781,1016.40
08222013,035143.779,1016.38
08222013,035144.778,1016.45
08222013,035145.823,1016.45
08222013,035146.775,1016.47
08222013,035147.773,1016.48
08222013,035148.787,1016.51
08222013,035149.786,1016.51
08222013,035150.784,1016.49
08222013,035151.782,1016.45
08222013,035152.781,1016.48
08222013,035153.779,1016.55
08222013,035154.778,1016.55
08222013,035155.776,1016.54
08222013,035156.775,1016.54
08222013,035157.820,1016.58
08222013,035158.772,1016.57
08222013,035159.786,1016.57
08222013,035200.815,1016.63
08222013,035201.783,1016.57
08222013,035202.781,1016.54
08222013,035203.857,1016.61
08222013,035204.778,1016.61
08222013,035205.776,1016.59
08222013,035206.775,1016.50
08222013,035207.773,1016.50
08222013,035208.772,1016.61
08222013,035209.801,1016.53
08222013,035210.784,1016.52
08222013,035211.783,1016.47
08222013,035212.797,1016.46
08222013,035213.779,1016.57
08222013,035214.778,1016.62
08222013,035215.776,1016.62
08222013,035216.775,1016.54
08222013,035217.773,1016.61
08222013,035218.787,1016.67
08222013,035219.770,1016.63
08222013,035220.769,1016.59
08222013,035221.767,1016.61
08222013,035222.781,1016.53
08222013,035223.780,1016.55
08222013,035224.778,1016.53
08222013,035225.776,1016.52
08222013,035226.775,1016.52
08222013,035227.773,1016.50
08222013,035228.772,1016.48
08222013,035229.770,1016.46
08222013,035230.769,1016.47
08222013,035231.767,1016.55
08222013,035232.766,1016.43
08222013,035233.780,1016.41
08222013,035234.778,1016.59
08222013,035235.776,1016.62
08222013,035236.790,1016.59
08222013,035237.773,1016.59
08222013,035238.772,1016.56
08222013,035239.770,1016.58
08222013,035240.769,1016.59
08222013,035241.767,1016.56
08222013,035242.766,1016.45
08222013,035243.764,1016.39
08222013,035244.762,1016.51
08222013,035245.776,1016.55
08222013,035246.775,1016.64
08222013,035247.773,1016.58
08222013,035248.772,1016.58
08222013,035249.770,1016.49
08222013,035250.769,1016.54
08222013,035251.767,1016.58
08222013,035252.766,1016.48
08222013,035253.764,1016.41
08222013,035254.762,1016.39
08222013,035255.761,1016.42
08222013,035256.806,1016.53
08222013,035257.773,1016.62
08222013,035258.772,1016.53
08222013,035259.770,1016.53
08222013,035300.769,1016.44
08222013,035301.767,1016.50
08222013,035302.766,1016.53
08222013,035303.764,1016.43
08222013,035304.778,1016.40
08222013,035305.761,1016.44
08222013,035306.759,1016.42
08222013,035307.773,1016.38
08222013,035308.772,1016.37
08222013,035309.802,1016.38
08222013,035310.769,1016.38
08222013,035311.767,1016.53
08222013,035312.766,1016.53
08222013,035313.764,1016.42
08222013,035314.763,1016.48
08222013,035315.761,1016.44
08222013,035316.759,1016.45
08222013,035317.758,1016.49
08222013,035318.756,1016.42
08222013,035319.770,1016.39
08222013,035320.800,1016.47
08222013,035321.767,1016.47
08222013,035322.766,1016.47
08222013,035323.764,1016.46
08222013,035324.763,1016.40
08222013,035325.761,1016.44
08222013,035326.760,1016.46
08222013,035327.758,1016.42
08222013,035328.756,1016.49
08222013,035329.755,1016.55
08222013,035330.785,1016.50
08222013,035331.767,1016.49
08222013,035332.766,1016.49
08222013,035333.764,1016.57
08222013,035334.763,1016.58
08222013,035335.792,1016.55
08222013,035336.760,1016.46
08222013,035337.758,1016.44
08222013,035338.756,1016.49
08222013,035339.755,1016.42
08222013,035340.753,1016.42
08222013,035341.767,1016.36
08222013,035342.766,1016.42
08222013,035343.764,1016.45
08222013,035344.763,1016.49
08222013,035345.761,1016.55
08222013,035346.760,1016.58
08222013,035347.758,1016.58
08222013,035348.757,1016.54
08222013,035349.755,1016.48
08222013,035350.785,1016.43
08222013,035351.767,1016.43
08222013,035352.766,1016.44
08222013,035353.764,1016.48
08222013,035354.763,1016.48
08222013,035355.761,1016.44
08222013,035356.775,1016.46
08222013,035357.789,1016.47
08222013,035358.757,1016.48
08222013,035359.755,1016.47
08222013,035400.753,1016.46
08222013,035401.752,1016.45
08222013,035402.766,1016.45
08222013,035403.749,1016.40
08222013,035404.763,1016.40
08222013,035405.761,1016.48
08222013,035406.760,1016.40
08222013,035407.758,1016.40
08222013,035408.757,1016.43
08222013,035409.755,1016.49
08222013,035410.754,1016.51
08222013,035411.752,1016.50
08222013,035412.750,1016.50
08222013,035413.749,1016.50
08222013,035414.747,1016.53
08222013,035415.746,1016.48
08222013,035416.760,1016.37
08222013,035417.758,1016.34
08222013,035418.757,1016.42
08222013,035419.755,1016.46
08222013,035420.754,1016.46
08222013,035421.752,1016.52
08222013,035422.750,1016.45
08222013,035423.749,1016.50
08222013,035424.747,1016.50
08222013,035425.746,1016.59
08222013,035426.744,1016.51
08222013,035427.758,1016.49
08222013,035428.757,1016.49
08222013,035429.755,1016.46
08222013,035430.754,1016.40
08222013,035431.752,1016.40
08222013,035432.750,1016.47
08222013,035433.749,1016.44
08222013,035434.747,1016.40
08222013,035435.746,1016.40
08222013,035436.744,1016.47
08222013,035437.743,1016.59
08222013,035438.757,1016.58
08222013,035439.755,1016.54
08222013,035440.754,1016.51
08222013,035441.752,1016.48
08222013,035442.751,1016.47
08222013,035443.749,1016.38
08222013,035444.747,1016.42
08222013,035445.746,1016.46
08222013,035446.776,1016.46
08222013,035447.743,1016.34
08222013,035448.741,1016.29
08222013,035449.740,1016.30
08222013,035450.754,1016.39
08222013,035451.752,1016.43
08222013,035452.751,1016.46
08222013,035453.749,1016.51
08222013,035454.747,1016.51
08222013,035455.746,1016.50
08222013,035456.744,1016.52
08222013,035457.743,1016.52
08222013,035458.741,1016.47
08222013,035459.740,1016.41
08222013,035500.738,1016.38
08222013,035501.752,1016.38
08222013,035502.766,1016.39
08222013,035503.765,1016.42
08222013,035504.763,1016.42
08222013,035505.746,1016.39
08222013,035506.744,1016.44
08222013,035507.743,1016.45
08222013,035508.741,1016.45
08222013,035509.740,1016.46
08222013,035510.738,1016.45
08222013,035511.752,1016.41
08222013,035512.751,1016.37
08222013,035513.749,1016.36
08222013,035514.748,1016.33
08222013,035515.746,1016.26
08222013,035516.760,1016.26
08222013,035517.759,1016.31
08222013,035518.741,1016.39
08222013,035519.740,1016.39
08222013,035520.738,1016.39
08222013,035521.737,1016.42
08222013,035522.751,1016.35
08222013,035523.765,1016.23
08222013,035524.748,1016.20
08222013,035525.746,1016.33
08222013,035526.745,1016.33
08222013,035527.743,1016.33
08222013,035528.741,1016.32
08222013,035529.771,1016.32
08222013,035530.769,1016.38
08222013,035531.737,1016.32
08222013,035532.735,1016.25
08222013,035533.734,1016.29
08222013,035534.748,1016.25
08222013,035535.746,1016.21
08222013,035536.745,1016.32
08222013,035537.790,1016.27
08222013,035538.741,1016.27
08222013,035539.740,1016.31
08222013,035540.738,1016.37
08222013,035541.737,1016.38
08222013,035542.735,1016.39
08222013,035543.765,1016.38
08222013,035544.748,1016.35
08222013,035545.731,1016.44
08222013,035546.729,1016.35
08222013,035547.743,1016.24
08222013,035548.741,1016.26
08222013,035549.740,1016.26
08222013,035550.738,1016.33
08222013,035551.752,1016.42
08222013,035552.735,1016.35
08222013,035553.749,1016.34
08222013,035554.732,1016.39
08222013,035555.731,1016.33
08222013,035556.745,1016.29
08222013,035557.728,1016.27
08222013,035558.742,1016.33
08222013,035559.740,1016.41
08222013,035600.738,1016.41
08222013,035601.737,1016.34
08222013,035602.735,1016.33
08222013,035603.749,1016.39
08222013,035604.732,1016.41
08222013,035605.731,1016.36
08222013,035606.760,1016.42
08222013,035607.728,1016.44
08222013,035608.726,1016.42
08222013,035609.740,1016.37
08222013,035610.738,1016.32
08222013,035611.737,1016.32
08222013,035612.735,1016.32
08222013,035613.734,1016.36
08222013,035614.732,1016.36
08222013,035615.731,1016.34
08222013,035616.745,1016.36
08222013,035617.728,1016.39
08222013,035618.742,1016.40
08222013,035619.724,1016.29
08222013,035620.723,1016.34
08222013,035621.737,1016.36
08222013,035622.735,1016.36
08222013,035623.734,1016.29
08222013,035624.748,1016.27
08222013,035625.731,1016.24
08222013,035626.745,1016.29
08222013,035627.728,1016.31
08222013,035628.726,1016.31
08222013,035629.725,1016.33
08222013,035630.723,1016.37
08222013,035631.737,1016.39
08222013,035632.735,1016.34
08222013,035633.765,1016.34
08222013,035634.732,1016.30
08222013,035635.731,1016.32
08222013,035636.760,1016.27
08222013,035637.728,1016.36
08222013,035638.757,1016.36
08222013,035639.725,1016.23
08222013,035640.723,1016.23
08222013,035641.721,1016.19
08222013,035642.736,1016.21
08222013,035643.718,1016.18
08222013,035644.732,1016.17
08222013,035645.731,1016.23
08222013,035646.729,1016.28
08222013,035647.728,1016.33
08222013,035648.726,1016.31
08222013,035649.725,1016.32
08222013,035650.723,1016.36
08222013,035651.722,1016.36
08222013,035652.720,1016.22
08222013,035653.718,1016.04
08222013,035654.717,1016.17
08222013,035655.731,1016.21
08222013,035656.761,1016.21
08222013,035657.728,1016.19
08222013,035658.726,1016.26
08222013,035659.725,1016.28
08222013,035700.723,1016.26
08222013,035701.722,1016.23
08222013,035702.720,1016.23
08222013,035703.718,1016.28
08222013,035704.717,1016.29
08222013,035705.715,1016.23
08222013,035706.729,1016.25
08222013,035707.728,1016.31
08222013,035708.742,1016.31
08222013,035709.725,1016.30
08222013,035710.723,1016.28
08222013,035711.722,1016.28
08222013,035712.720,1016.26
08222013,035713.734,1016.26
08222013,035714.717,1016.18
08222013,035715.715,1016.14
08222013,035716.714,1016.16
08222013,035717.728,1016.21
08222013,035718.726,1016.20
08222013,035719.725,1016.17
08222013,035720.723,1016.18
08222013,035721.722,1016.23
08222013,035722.720,1016.27
08222013,035723.719,1016.27
08222013,035724.717,1016.27
08222013,035725.731,1016.33
08222013,035726.714,1016.32
08222013,035727.712,1016.26
08222013,035728.726,1016.18
08222013,035729.725,1016.22
08222013,035730.723,1016.32
08222013,035731.722,1016.29
08222013,035732.736,1016.24
08222013,035733.719,1016.15
08222013,035734.717,1016.33
08222013,035735.715,1016.33
08222013,035736.714,1016.40
08222013,035737.712,1016.19
08222013,035738.726,1016.13
08222013,035739.709,1016.23
08222013,035740.723,1016.25
08222013,035741.722,1016.28
08222013,035742.751,1016.27
08222013,035743.719,1016.25
08222013,035744.717,1016.30
08222013,035745.716,1016.20
08222013,035746.714,1016.20
08222013,035747.712,1016.11
08222013,035748.711,1016.26
08222013,035749.709,1016.27
08222013,035750.708,1016.29
08222013,035751.706,1016.32
08222013,035752.720,1016.27
08222013,035753.719,1016.17
08222013,035754.717,1016.09
08222013,035755.716,1016.18
08222013,035756.714,1016.07
08222013,035757.712,1016.07
08222013,035758.711,1016.09
08222013,035759.709,1016.23
08222013,035800.755,1016.37
08222013,035801.753,1016.31
08222013,035802.705,1016.31
08222013,035803.719,1016.34
08222013,035804.717,1016.41
08222013,035805.716,1016.42
08222013,035806.730,1016.27
08222013,035807.713,1016.24
08222013,035808.711,1016.24
08222013,035809.709,1016.33
08222013,035810.708,1016.29
08222013,035811.706,1016.34
08222013,035812.705,1016.41
08222013,035813.703,1016.43
08222013,035814.717,1016.38
08222013,035815.716,1016.38
08222013,035816.714,1016.38
08222013,035817.713,1016.37
08222013,035818.711,1016.38
08222013,035819.709,1016.41
08222013,035820.708,1016.37
08222013,035821.706,1016.36
08222013,035822.705,1016.38
08222013,035823.703,1016.36
08222013,035824.702,1016.36
08222013,035825.700,1016.36
08222013,035826.714,1016.41
08222013,035827.713,1016.30
08222013,035828.711,1016.31
08222013,035829.710,1016.38
08222013,035830.708,1016.37
08222013,035831.706,1016.41
08222013,035832.705,1016.36
08222013,035833.703,1016.26
08222013,035834.702,1016.25
08222013,035835.700,1016.28
08222013,035836.699,1016.28
08222013,035837.713,1016.27
08222013,035838.711,1016.28
08222013,035839.710,1016.27
08222013,035840.708,1016.33
08222013,035841.722,1016.43
08222013,035842.705,1016.36
08222013,035843.703,1016.24
08222013,035844.733,1016.18
08222013,035845.700,1016.28
08222013,035846.699,1016.32
08222013,035847.697,1016.32
08222013,035848.711,1016.36
08222013,035849.710,1016.24
08222013,035850.708,1016.11
08222013,035851.707,1016.03
08222013,035852.705,1016.03
08222013,035853.703,1016.15
08222013,035854.717,1016.18
08222013,035855.700,1016.22
08222013,035856.699,1016.28
08222013,035857.697,1016.20
08222013,035858.774,1016.20
08222013,035859.694,1016.09
08222013,035900.708,1016.08
08222013,035901.707,1016.06
08222013,035902.721,1016.08
08222013,035903.719,1016.17
08222013,035904.717,1016.13
08222013,035905.700,1016.00
08222013,035906.699,1015.95
08222013,035907.697,1016.07
08222013,035908.696,1016.28
08222013,035909.694,1016.28
08222013,035910.693,1016.41
08222013,035911.707,1016.27
08222013,035912.705,1016.16
08222013,035913.703,1016.19
08222013,035914.702,1016.22
08222013,035915.700,1016.18
08222013,035916.699,1016.18
08222013,035917.697,1016.12
08222013,035918.743,1016.03
08222013,035919.694,1015.99
08222013,035920.693,1015.99
08222013,035921.691,1015.95
08222013,035922.736,1016.07
08222013,035923.704,1016.14
08222013,035924.702,1016.23
08222013,035925.700,1016.22
08222013,035926.730,1016.15
08222013,035927.697,1016.26
08222013,035928.743,1016.19
08222013,035929.694,1016.17
08222013,035930.693,1016.24
08222013,035931.691,1016.24
08222013,035932.705,1016.28
08222013,035933.688,1016.23
08222013,035934.702,1016.20
08222013,035935.700,1016.27
08222013,035936.699,1016.19
08222013,035937.713,1016.15
08222013,035938.696,1016.23
08222013,035939.741,1016.23
08222013,035940.693,1016.22
08222013,035941.707,1016.20
08222013,035942.705,1016.09
08222013,035943.688,1016.20
08222013,035944.686,1016.19
08222013,035945.685,1016.20
08222013,035946.699,1016.25
08222013,035947.697,1016.32
08222013,035948.696,1016.37
08222013,035949.694,1016.37
08222013,035950.693,1016.37
08222013,035951.691,1016.28
08222013,035952.690,1016.20
08222013,035953.688,1016.17
08222013,035954.687,1016.08
08222013,035955.685,1016.15
08222013,035956.699,1016.15
08222013,035957.697,1016.14
08222013,035958.696,1016.20
08222013,035959.694,1016.25
08222013,040000.693,1016.17
08222013,040001.691,1016.17
08222013,040002.690,1016.04
08222013,040003.704,1016.01
08222013,040004.687,1016.12
08222013,040005.685,1016.07
08222013,040006.683,1016.00
08222013,040007.729,1016.12
08222013,040008.696,1016.23
08222013,040009.694,1016.17
08222013,040010.755,1016.07
08222013,040011.691,1016.08
08222013,040012.690,1016.08
08222013,040013.688,1016.25
08222013,040014.687,1016.28
08222013,040015.685,1016.15
08222013,040016.699,1016.10
08222013,040017.682,1016.24
08222013,040018.680,1016.23
08222013,040019.679,1016.16
08222013,040020.693,1016.13
08222013,040021.691,1016.24
08222013,040022.690,1016.34
08222013,040023.719,1016.34
08222013,040024.687,1016.32
08222013,040025.685,1016.15
08222013,040026.699,1016.17
08222013,040027.682,1016.32
08222013,040028.680,1016.37
08222013,040029.679,1016.28
08222013,040030.677,1016.23
08222013,040031.691,1016.26
08222013,040032.690,1016.29
08222013,040033.735,1016.26
08222013,040034.687,1016.26
08222013,040035.701,1016.19
08222013,040036.684,1016.17
08222013,040037.682,1016.21
08222013,040038.696,1016.24
08222013,040039.726,1016.30
08222013,040040.677,1016.39
08222013,040041.707,1016.41
08222013,040042.690,1016.31
08222013,040043.688,1016.27
08222013,040044.687,1016.30
08222013,040045.685,1016.30
08222013,040046.684,1016.28
08222013,040047.682,1016.25
08222013,040048.681,1016.26
08222013,040049.679,1016.15
08222013,040050.693,1016.16
08222013,040051.676,1016.34
08222013,040052.690,1016.33
08222013,040053.673,1016.27
08222013,040054.687,1016.22
08222013,040055.685,1016.28
08222013,040056.684,1016.28
08222013,040057.682,1016.28
08222013,040058.681,1016.26
08222013,040059.710,1016.28
08222013,040100.693,1016.30
08222013,040101.676,1016.29
08222013,040102.674,1016.22
08222013,040103.673,1016.33
08222013,040104.687,1016.32
08222013,040105.685,1016.27
08222013,040106.684,1016.27
08222013,040107.682,1016.27
08222013,040108.696,1016.33
08222013,040109.679,1016.32
08222013,040110.678,1016.22
08222013,040111.676,1016.22
08222013,040112.674,1016.19
08222013,040113.673,1016.22
08222013,040114.671,1016.28
08222013,040115.701,1016.28
08222013,040116.731,1016.31
08222013,040117.682,1016.34
08222013,040118.681,1016.29
08222013,040119.679,1016.23
08222013,040120.678,1016.22
08222013,040121.707,1016.27
08222013,040122.674,1016.31
08222013,040123.673,1016.30
08222013,040124.671,1016.29
08222013,040125.670,1016.28
08222013,040126.668,1016.28
08222013,040127.667,1016.32
08222013,040128.681,1016.37
08222013,040129.679,1016.39
08222013,040130.678,1016.35
08222013,040131.692,1016.34
08222013,040132.675,1016.35
08222013,040133.673,1016.39
08222013,040134.671,1016.38
08222013,040135.670,1016.29
08222013,040136.668,1016.19
08222013,040137.667,1016.19
08222013,040138.696,1016.31
08222013,040139.679,1016.35
08222013,040140.678,1016.37
08222013,040141.676,1016.40
08222013,040142.675,1016.44
08222013,040143.673,1016.46
08222013,040144.671,1016.34
08222013,040145.670,1016.42
08222013,040146.684,1016.36
08222013,040147.667,1016.17
08222013,040148.665,1016.17
08222013,040149.664,1016.24
08222013,040150.662,1016.23
08222013,040151.692,1016.25
08222013,040152.675,1016.26
08222013,040153.673,1016.21
08222013,040154.672,1016.20
08222013,040155.670,1016.26
08222013,040156.668,1016.33
08222013,040157.667,1016.34
08222013,040158.665,1016.34
08222013,040159.664,1016.34
08222013,040200.662,1016.33
08222013,040201.661,1016.34
08222013,040202.675,1016.35
08222013,040203.673,1016.33
08222013,040204.672,1016.32
08222013,040205.670,1016.28
08222013,040206.668,1016.31
08222013,040207.667,1016.35
08222013,040208.665,1016.34
08222013,040209.664,1016.35
08222013,040210.678,1016.35
08222013,040211.661,1016.40
08222013,040212.675,1016.42
08222013,040213.673,1016.27
08222013,040214.672,1016.16
08222013,040215.670,1016.26
08222013,040216.669,1016.28
08222013,040217.667,1016.16
08222013,040218.665,1016.23
08222013,040219.773,1016.25
08222013,040220.662,1016.19
08222013,040221.676,1016.19
08222013,040222.659,1016.13
08222013,040223.658,1016.21
08222013,040224.656,1016.25
08222013,040225.670,1016.30
08222013,040226.669,1016.29
08222013,040227.667,1016.22
08222013,040228.665,1016.26
08222013,040229.664,1016.27
08222013,040230.662,1016.31
08222013,040231.661,1016.22
08222013,040232.706,1016.22
08222013,040233.658,1016.16
08222013,040234.656,1016.17
08222013,040235.655,1016.20
08222013,040236.669,1016.22
08222013,040237.667,1016.27
08222013,040238.665,1016.30
08222013,040239.664,1016.37
08222013,040240.662,1016.37
08222013,040241.661,1016.33
08222013,040242.690,1016.19
08222013,040243.658,1016.28
08222013,040244.656,1016.33
08222013,040245.655,1016.32
08222013,040246.669,1016.19
08222013,040247.651,1016.19
08222013,040248.666,1016.23
08222013,040249.664,1016.27
08222013,040250.662,1016.29
08222013,040251.708,1016.29
08222013,040252.659,1016.30
08222013,040253.673,1016.33
08222013,040254.656,1016.36
08222013,040255.655,1016.38
08222013,040256.653,1016.32
08222013,040257.652,1016.29
08222013,040258.666,1016.27
08222013,040259.664,1016.26
08222013,040300.662,1016.28
08222013,040301.661,1016.31
08222013,040302.659,1016.31
08222013,040303.658,1016.35
08222013,040304.656,1016.31
08222013,040305.655,1016.31
08222013,040306.653,1016.32
08222013,040307.652,1016.41
08222013,040308.681,1016.43
08222013,040309.648,1016.37
08222013,040310.663,1016.29
08222013,040311.661,1016.25
08222013,040312.659,1016.25
08222013,040313.658,1016.25
08222013,040314.656,1016.27
08222013,040315.655,1016.21
08222013,040316.669,1016.27
08222013,040317.652,1016.28
08222013,040318.666,1016.35
08222013,040319.649,1016.32
08222013,040320.647,1016.25
08222013,040321.645,1016.22
08222013,040322.659,1016.18
08222013,040323.658,1016.23
08222013,040324.656,1016.23
08222013,040325.655,1016.29
08222013,040326.653,1016.30
08222013,040327.652,1016.30
08222013,040328.650,1016.28
08222013,040329.664,1016.24
08222013,040330.647,1016.25
08222013,040331.645,1016.20
08222013,040332.644,1016.14
08222013,040333.674,1016.19
08222013,040334.656,1016.24
08222013,040335.655,1016.24
08222013,040336.653,1016.19
08222013,040337.652,1016.15
08222013,040338.650,1016.28
08222013,040339.649,1016.37
08222013,040340.647,1016.28
08222013,040341.646,1016.14
08222013,040342.644,1016.16
08222013,040343.658,1016.22
08222013,040344.672,1016.29
08222013,040345.655,1016.26
08222013,040346.653,1016.26
08222013,040347.652,1016.21
08222013,040348.650,1016.21
08222013,040349.680,1016.26
08222013,040350.647,1016.24
08222013,040351.646,1016.22
08222013,040352.644,1016.26
08222013,040353.658,1016.27
08222013,040354.641,1016.28
08222013,040355.686,1016.24
08222013,040356.653,1016.27
08222013,040357.652,1016.27
08222013,040358.650,1016.29
08222013,040359.649,1016.27
08222013,040400.710,1016.28
08222013,040401.646,1016.26
08222013,040402.644,1016.18
08222013,040403.643,1016.22
08222013,040404.641,1016.30
08222013,040405.639,1016.26
08222013,040406.669,1016.22
08222013,040407.652,1016.26
08222013,040408.650,1016.26
08222013,040409.649,1016.18
08222013,040410.647,1016.26
08222013,040411.646,1016.29
08222013,040412.644,1016.31
08222013,040413.643,1016.33
08222013,040414.641,1016.32
08222013,040415.655,1016.34
08222013,040416.653,1016.34
08222013,040417.636,1016.37
08222013,040418.650,1016.41
08222013,040419.649,1016.43
08222013,040420.647,1016.36
08222013,040421.646,1016.36
08222013,040422.644,1016.34
08222013,040423.674,1016.36
08222013,040424.657,1016.42
08222013,040425.639,1016.40
08222013,040426.669,1016.41
08222013,040427.636,1016.41
08222013,040428.635,1016.48
08222013,040429.633,1016.39
08222013,040430.647,1016.38
08222013,040431.646,1016.40
08222013,040432.644,1016.37
08222013,040433.643,1016.27
08222013,040434.641,1016.36
08222013,040435.640,1016.42
08222013,040436.638,1016.44
08222013,040437.636,1016.40
08222013,040438.635,1016.40
08222013,040439.633,1016.39
08222013,040440.632,1016.36
08222013,040441.646,1016.43
08222013,040442.644,1016.50
08222013,040443.643,1016.51
08222013,040444.641,1016.44
08222013,040445.640,1016.44
08222013,040446.638,1016.45
08222013,040447.652,1016.47
08222013,040448.635,1016.47
08222013,040449.633,1016.47
08222013,040450.632,1016.32
08222013,040451.630,1016.43
08222013,040452.629,1016.37
08222013,040453.674,1016.38
08222013,040454.641,1016.44
08222013,040455.655,1016.30
08222013,040456.654,1016.35
08222013,040457.637,1016.46
08222013,040458.635,1016.35
08222013,040459.649,1016.34
08222013,040500.632,1016.34
08222013,040501.646,1016.35
08222013,040502.629,1016.32
08222013,040503.627,1016.22
08222013,040504.641,1016.12
08222013,040505.640,1016.24
08222013,040506.638,1016.29
08222013,040507.637,1016.32
08222013,040508.635,1016.33
08222013,040509.665,1016.34
08222013,040510.648,1016.32
08222013,040511.630,1016.32
08222013,040512.644,1016.39
08222013,040513.627,1016.42
08222013,040514.626,1016.47
08222013,040515.640,1016.48
08222013,040516.638,1016.39
08222013,040517.652,1016.32
08222013,040518.635,1016.41
08222013,040519.634,1016.41
08222013,040520.632,1016.36
08222013,040521.630,1016.37
08222013,040522.629,1016.37
08222013,040523.643,1016.44
08222013,040524.626,1016.46
08222013,040525.624,1016.36
08222013,040526.638,1016.34
08222013,040527.637,1016.43
08222013,040528.651,1016.44
08222013,040529.634,1016.46
08222013,040530.632,1016.50
08222013,040531.630,1016.52
08222013,040532.629,1016.53
08222013,040533.643,1016.53
08222013,040534.626,1016.53
08222013,040535.624,1016.54
08222013,040536.623,1016.50
08222013,040537.621,1016.47
08222013,040538.635,1016.45
08222013,040539.634,1016.41
08222013,040540.632,1016.33
08222013,040541.631,1016.33
08222013,040542.629,1016.35
08222013,040543.627,1016.38
08222013,040544.626,1016.37
08222013,040545.624,1016.35
08222013,040546.623,1016.37
08222013,040547.621,1016.40
08222013,040548.635,1016.38
08222013,040549.618,1016.34
08222013,040550.632,1016.30
08222013,040551.631,1016.40
08222013,040552.629,1016.40
08222013,040553.627,1016.40
08222013,040554.626,1016.33
08222013,040555.624,1016.27
08222013,040556.623,1016.32
08222013,040557.621,1016.39
08222013,040558.620,1016.41
08222013,040559.618,1016.36
08222013,040600.617,1016.39
08222013,040601.631,1016.39
08222013,040602.629,1016.27
08222013,040603.627,1016.27
08222013,040604.642,1016.35
08222013,040605.624,1016.37
08222013,040606.623,1016.35
08222013,040607.621,1016.32
08222013,040608.620,1016.38
08222013,040609.618,1016.34
08222013,040610.617,1016.32
08222013,040611.615,1016.33
08222013,040612.629,1016.28
08222013,040613.643,1016.35
08222013,040614.626,1016.35
08222013,040615.624,1016.35
08222013,040616.638,1016.34
08222013,040617.621,1016.30
08222013,040618.620,1016.32
08222013,040619.618,1016.38
08222013,040620.617,1016.42
08222013,040621.615,1016.42
08222013,040622.614,1016.47
08222013,040623.612,1016.38
08222013,040624.626,1016.30
08222013,040625.624,1016.30
08222013,040626.623,1016.31
08222013,040627.621,1016.34
08222013,040628.620,1016.42
08222013,040629.618,1016.46
08222013,040630.617,1016.44
08222013,040631.615,1016.47
08222013,040632.614,1016.40
08222013,040633.643,1016.40
08222013,040634.610,1016.43
08222013,040635.625,1016.36
08222013,040636.623,1016.36
08222013,040637.621,1016.41
08222013,040638.620,1016.23
08222013,040639.618,1016.27
08222013,040640.617,1016.30
08222013,040641.615,1016.31
08222013,040642.614,1016.28
08222013,040643.612,1016.31
08222013,040644.611,1016.35
08222013,040645.625,1016.42
08222013,040646.623,1016.49
08222013,040647.621,1016.49
08222013,040648.620,1016.48
08222013,040649.618,1016.43
08222013,040650.632,1016.40
08222013,040651.615,1016.39
08222013,040652.614,1016.37
08222013,040653.612,1016.36
08222013,040654.611,1016.41
08222013,040655.640,1016.41
08222013,040656.607,1016.42
08222013,040657.622,1016.42
08222013,040658.620,1016.42
08222013,040659.618,1016.44
08222013,040700.617,1016.42
08222013,040701.615,1016.47
08222013,040702.614,1016.44
08222013,040703.612,1016.37
08222013,040704.611,1016.36
08222013,040705.609,1016.51
08222013,040706.608,1016.44
08222013,040707.606,1016.37
08222013,040708.604,1016.40
08222013,040709.618,1016.40
08222013,040710.617,1016.48
08222013,040711.631,1016.43
08222013,040712.614,1016.32
08222013,040713.612,1016.32
08222013,040714.611,1016.38
08222013,040715.609,1016.51
08222013,040716.608,1016.44
08222013,040717.606,1016.44
08222013,040718.604,1016.24
08222013,040719.603,1016.28
08222013,040720.601,1016.25
08222013,040721.615,1016.24
08222013,040722.614,1016.24
08222013,040723.612,1016.30
08222013,040724.611,1016.32
08222013,040725.625,1016.29
08222013,040726.623,1016.32
08222013,040727.622,1016.37
08222013,040728.605,1016.37
08222013,040729.603,1016.40
08222013,040730.601,1016.21
08222013,040731.647,1016.21
08222013,040732.614,1016.20
08222013,040733.612,1016.16
08222013,040734.611,1016.18
08222013,040735.609,1016.21
08222013,040736.608,1016.13
08222013,040737.606,1016.15
08222013,040738.620,1016.18
08222013,040739.619,1016.18
08222013,040740.601,1016.18
08222013,040741.615,1016.15
08222013,040742.598,1016.16
08222013,040743.612,1016.29
08222013,040744.611,1016.23
08222013,040745.625,1016.14
08222013,040746.608,1016.14
08222013,040747.606,1015.89
08222013,040748.605,1015.92
08222013,040749.603,1016.07
08222013,040750.601,1016.07
08222013,040751.600,1016.16
08222013,040752.598,1015.99
08222013,040753.597,1016.05
08222013,040754.595,1016.20
08222013,040755.641,1016.30
08222013,040756.608,1016.34
08222013,040757.622,1016.19
08222013,040758.605,1016.05
08222013,040759.603,1016.01
08222013,040800.602,1016.13
08222013,040801.600,1016.13
08222013,040802.598,1016.17
08222013,040803.659,1016.25
08222013,040804.595,1016.23
08222013,040805.594,1016.21
08222013,040806.608,1016.26
08222013,040807.606,1016.37
08222013,040808.605,1016.42
08222013,040809.603,1016.32
08222013,040810.602,1016.25
08222013,040811.600,1016.29
08222013,040812.598,1016.29
08222013,040813.597,1016.34
08222013,040814.595,1016.38
08222013,040815.594,1016.39
08222013,040816.608,1016.33
08222013,040817.606,1016.29
08222013,040818.605,1016.32
08222013,040819.603,1016.25
08222013,040820.602,1016.25
08222013,040821.600,1016.26
08222013,040822.599,1016.27
08222013,040823.597,1016.27
08222013,040824.595,1016.29
08222013,040825.594,1016.26
08222013,040826.592,1016.30
08222013,040827.606,1016.27
08222013,040828.620,1016.34
08222013,040829.603,1016.27
08222013,040830.602,1016.25
08222013,040831.600,1016.24
08222013,040832.599,1016.21
08222013,040833.597,1016.21
08222013,040834.595,1016.21
08222013,040835.594,1016.23
08222013,040836.592,1016.16
08222013,040837.591,1016.20
08222013,040838.605,1016.16
08222013,040839.603,1016.29
08222013,040840.602,1016.18
08222013,040841.600,1016.18
08222013,040842.599,1016.23
08222013,040843.597,1016.23
08222013,040844.596,1016.26
08222013,040845.625,1016.22
08222013,040846.592,1016.21
08222013,040847.591,1016.26
08222013,040848.620,1016.23
08222013,040849.588,1016.24
08222013,040850.586,1016.23
08222013,040851.585,1016.16
08222013,040852.599,1016.16
08222013,040853.597,1016.23
08222013,040854.611,1016.33
08222013,040855.594,1016.30
08222013,040856.592,1016.16
08222013,040857.591,1016.23
08222013,040858.589,1016.31
08222013,040859.588,1016.35
08222013,040900.586,1016.32
08222013,040901.585,1016.33
08222013,040902.583,1016.33
08222013,040903.597,1016.33
08222013,040904.596,1016.28
08222013,040905.594,1016.26
08222013,040906.608,1016.15
08222013,040907.591,1016.21
08222013,040908.589,1016.30
08222013,040909.588,1016.32
08222013,040910.602,1016.25
08222013,040911.585,1016.26
08222013,040912.583,1016.33
08222013,040913.597,1016.41
08222013,040914.596,1016.41
08222013,040915.594,1016.41
08222013,040916.593,1016.40
08222013,040917.622,1016.52
08222013,040918.589,1016.50
08222013,040919.588,1016.29
08222013,040920.586,1016.09
08222013,040921.585,1016.23
08222013,040922.583,1016.26
08222013,040923.582,1016.21
08222013,040924.580,1016.25
08222013,040925.579,1016.25
08222013,040926.593,1016.32
08222013,040927.591,1016.42
08222013,040928.589,1016.30
08222013,040929.588,1016.31
08222013,040930.586,1016.36
08222013,040931.585,1016.24
08222013,040932.583,1016.21
08222013,040933.582,1016.28
08222013,040934.580,1016.27
08222013,040935.579,1016.29
08222013,040936.577,1016.29
08222013,040937.591,1016.31
08222013,040938.590,1016.33
08222013,040939.588,1016.23
08222013,040940.586,1016.24
08222013,040941.585,1016.32
08222013,040942.583,1016.39
08222013,040943.597,1016.33
08222013,040944.580,1016.39
08222013,040945.579,1016.45
08222013,040946.577,1016.15
08222013,040947.576,1016.15
08222013,040948.590,1016.21
08222013,040949.588,1016.30
08222013,040950.586,1016.30
08222013,040951.585,1016.32
08222013,040952.583,1016.37
08222013,040953.582,1016.43
08222013,040954.580,1016.42
08222013,040955.579,1016.39
08222013,040956.577,1016.30
08222013,040957.576,1016.29
08222013,040958.574,1016.29
08222013,040959.572,1016.37
08222013,041000.587,1016.24
08222013,041001.585,1016.20
08222013,041002.583,1016.23
08222013,041003.582,1016.19
08222013,041004.580,1016.26
08222013,041005.579,1016.27
08222013,041006.577,1016.27
08222013,041007.591,1016.34
08222013,041008.574,1016.34
08222013,041009.573,1016.32
08222013,041010.571,1016.39
08222013,041011.585,1016.40
08222013,041012.583,1016.34
08222013,041013.582,1016.30
08222013,041014.580,1016.36
08222013,041015.579,1016.37
08222013,041016.577,1016.37
08222013,041017.576,1016.31
08222013,041018.590,1016.33
08222013,041019.573,1016.37
08222013,041020.571,1016.30
08222013,041021.569,1016.24
08222013,041022.584,1016.23
08222013,041023.598,1016.25
08222013,041024.580,1016.28
08222013,041025.579,1016.33
08222013,041026.577,1016.32
08222013,041027.591,1016.32
08222013,041028.590,1016.39
08222013,041029.573,1016.40
08222013,041030.571,1016.28
08222013,041031.570,1016.31
08222013,041032.584,1016.28
08222013,041033.566,1016.27
08222013,041034.580,1016.14
08222013,041035.579,1016.12
08222013,041036.577,1016.18
08222013,041037.576,1016.25
08222013,041038.574,1016.25
08222013,041039.573,1016.17
08222013,041040.571,1016.14
08222013,041041.570,1016.23
08222013,041042.568,1016.27
08222013,041043.566,1016.23
08222013,041044.565,1016.21
08222013,041045.579,1016.23
08222013,041046.577,1016.23
08222013,041047.576,1016.22
08222013,041048.590,1016.23
08222013,041049.573,1016.23
08222013,041050.571,1016.25
08222013,041051.570,1016.25
08222013,041052.568,1016.25
08222013,041053.582,1016.28
08222013,041054.565,1016.25
08222013,041055.579,1016.23
08222013,041056.562,1016.17
08222013,041057.576,1016.13
08222013,041058.574,1016.15
08222013,041059.573,1016.15
08222013,041100.571,1016.15
08222013,041101.570,1016.22
08222013,041102.568,1016.32
08222013,041103.567,1016.35
08222013,041104.565,1016.34
08222013,041105.579,1016.28
08222013,041106.562,1016.27
08222013,041107.560,1016.27
08222013,041108.606,1016.26
08222013,041109.573,1016.33
08222013,041110.571,1016.36
08222013,041111.601,1016.36
08222013,041112.599,1016.46
08222013,041113.567,1016.46
08222013,041114.565,1016.36
08222013,041115.563,1016.28
08222013,041116.562,1016.38
08222013,041117.560,1016.39
08222013,041118.606,1016.38
08222013,041119.573,1016.37
08222013,041120.587,1016.33
08222013,041121.570,1016.27
08222013,041122.568,1016.27
08222013,041123.567,1016.25
08222013,041124.581,1016.32
08222013,041125.564,1016.31
08222013,041126.578,1016.27
08222013,041127.560,1016.40
08222013,041128.559,1016.43
08222013,041129.573,1016.26
08222013,041130.556,1016.26
08222013,041131.570,1016.30
08222013,041132.568,1016.29
08222013,041133.567,1016.29
08222013,041134.565,1016.32
08222013,041135.564,1016.32
08222013,041136.562,1016.30
08222013,041137.560,1016.36
08222013,041138.559,1016.37
08222013,041139.557,1016.29
08222013,041140.556,1016.28
08222013,041141.554,1016.28
08222013,041142.599,1016.35
08222013,041143.567,1016.37
08222013,041144.581,1016.30
08222013,041145.564,1016.25
08222013,041146.562,1016.19
08222013,041147.561,1016.14
08222013,041148.559,1016.22
08222013,041149.557,1016.29
08222013,041150.571,1016.31
08222013,041151.570,1016.27
08222013,041152.568,1016.27
08222013,041153.551,1016.23
08222013,041154.565,1016.28
08222013,041155.595,1016.39
08222013,041156.562,1016.39
08222013,041157.576,1016.42
08222013,041158.575,1016.41
08222013,041159.557,1016.33
08222013,041200.572,1016.24
08222013,041201.554,1016.15
08222013,041202.553,1016.15
08222013,041203.551,1016.15
08222013,041204.550,1016.16
08222013,041205.564,1016.18
08222013,041206.562,1016.16
08222013,041207.576,1016.14
08222013,041208.590,1016.19
08222013,041209.573,1016.21
08222013,041210.587,1016.08
08222013,041211.554,1016.10
08222013,041212.553,1016.14
08222013,041213.567,1016.15
08222013,041214.550,1016.15
08222013,041215.548,1016.08
08222013,041216.562,1016.06
08222013,041217.607,1016.08
08222013,041218.575,1016.10
08222013,041219.558,1016.12
08222013,041220.556,1016.19
08222013,041221.554,1016.26
08222013,041222.553,1016.30
08222013,041223.551,1016.26
08222013,041224.550,1016.19
08222013,041225.548,1016.19
08222013,041226.578,1016.20
08222013,041227.561,1016.13
08222013,041228.559,1016.07
08222013,041229.558,1016.09
08222013,041230.556,1016.17
08222013,041231.554,1016.20
08222013,041232.553,1016.25
08222013,041233.551,1016.27
08222013,041234.565,1016.32
08222013,041235.564,1016.28
08222013,041236.547,1016.28
08222013,041237.545,1016.39
08222013,041238.544,1016.45
08222013,041239.558,1016.48
08222013,041240.556,1016.40
08222013,041241.570,1016.26
08222013,041242.553,1016.06
08222013,041243.551,1016.04
08222013,041244.550,1016.20
08222013,041245.548,1016.27
08222013,041246.547,1016.30
08222013,041247.545,1016.30
08222013,041248.544,1016.34
08222013,041249.558,1016.41
08222013,041250.541,1016.41
08222013,041251.555,1016.35
08222013,041252.553,1016.33
08222013,041253.567,1016.39
08222013,041254.550,1016.27
08222013,041255.548,1016.22
08222013,041256.547,1016.28
08222013,041257.545,1016.22
08222013,041258.544,1016.22
08222013,041259.542,1016.09
08222013,041300.541,1016.27
08222013,041301.539,1016.25
08222013,041302.553,1016.19
08222013,041303.552,1016.30
08222013,041304.550,1016.33
08222013,041305.548,1016.36
08222013,041306.547,1016.16
08222013,041307.545,1016.15
08222013,041308.544,1016.09
08222013,041309.542,1016.09
08222013,041310.541,1016.09
08222013,041311.539,1016.01
08222013,041312.538,1016.09
08222013,041313.552,1016.14
08222013,041314.550,1016.16
08222013,041315.564,1016.24
08222013,041316.547,1016.34
08222013,041317.561,1016.34
08222013,041318.575,1016.32
08222013,041319.542,1016.19
08222013,041320.541,1016.12
08222013,041321.539,1016.10
08222013,041322.553,1016.00
08222013,041323.536,1015.98
08222013,041324.550,1016.02
08222013,041325.549,1016.10
08222013,041326.547,1016.10
08222013,041327.545,1016.05
08222013,041328.544,1016.05
08222013,041329.542,1016.15
08222013,041330.541,1016.20
08222013,041331.539,1016.23
08222013,041332.553,1016.26
08222013,041333.552,1016.24
08222013,041334.550,1016.22
08222013,041335.533,1016.16
08222013,041336.547,1016.03
08222013,041337.545,1015.98
08222013,041338.544,1016.09
08222013,041339.558,1016.09
08222013,041340.541,1016.16
08222013,041341.539,1016.20
08222013,041342.538,1016.19
08222013,041343.536,1016.09
08222013,041344.535,1016.11
08222013,041345.533,1016.14
08222013,041346.563,1016.14
08222013,041347.546,1016.03
08222013,041348.544,1016.05
08222013,041349.542,1015.94
08222013,041350.541,1015.94
08222013,041351.539,1015.94
08222013,041352.538,1015.85
08222013,041353.536,1015.86
08222013,041354.566,1015.94
08222013,041355.533,1016.04
08222013,041356.578,1016.03
08222013,041357.546,1016.02
08222013,041358.544,1016.04
08222013,041359.558,1016.06
08222013,041400.556,1015.98
08222013,041401.539,1015.98
08222013,041402.538,1015.96
08222013,041403.536,1015.97
08222013,041404.566,1015.98
08222013,041405.533,1016.01
08222013,041406.532,1016.00
08222013,041407.530,1015.98
08222013,041408.528,1015.93
08222013,041409.542,1015.91
08222013,041410.541,1016.09
08222013,041411.555,1016.12
08222013,041412.538,1016.12
08222013,041413.536,1016.05
08222013,041414.550,1015.90
08222013,041415.549,1015.90
08222013,041416.532,1016.00
08222013,041417.530,1016.05
08222013,041418.528,1016.14
08222013,041419.527,1016.20
08222013,041420.525,1016.26
08222013,041421.539,1016.15
08222013,041422.553,1016.08
08222013,041423.536,1016.08
08222013,041424.566,1016.07
08222013,041425.533,1016.05
08222013,041426.532,1015.98
08222013,041427.546,1016.12
08222013,041428.529,1016.13
08222013,041429.527,1016.09
08222013,041430.525,1016.06
08222013,041431.555,1016.16
08222013,041432.522,1016.20
08222013,041433.568,1016.24
08222013,041434.535,1016.24
08222013,041435.549,1016.28
08222013,041436.532,1016.20
08222013,041437.530,1016.21
08222013,041438.529,1016.31
08222013,041439.527,1016.26
08222013,041440.525,1016.20
08222013,041441.524,1016.28
08222013,041442.522,1016.28
08222013,041443.521,1016.14
08222013,041444.535,1016.08
08222013,041445.533,1016.23
08222013,041446.532,1016.24
08222013,041447.546,1016.26
08222013,041448.529,1016.16
08222013,041449.527,1016.14
08222013,041450.526,1016.13
08222013,041451.524,1016.14
08222013,041452.522,1016.09
08222013,041453.521,1016.09
08222013,041454.519,1016.18
08222013,041455.518,1016.15
08222013,041456.532,1016.17
08222013,041457.530,1016.21
08222013,041458.529,1016.12
08222013,041459.527,1016.00
08222013,041500.526,1016.05
08222013,041501.540,1016.08
08222013,041502.522,1016.09
08222013,041503.521,1016.08
08222013,041504.551,1016.08
08222013,041505.518,1016.10
08222013,041506.516,1016.18
08222013,041507.530,1016.19
08222013,041508.529,1016.11
08222013,041509.527,1016.12
08222013,041510.572,1016.11
08222013,041511.524,1016.14
08222013,041512.523,1016.15
08222013,041513.521,1016.07
08222013,041514.535,1016.06
08222013,041515.518,1016.06
08222013,041516.532,1016.12
08222013,041517.515,1016.16
08222013,041518.529,1016.09
08222013,041519.527,1016.12
08222013,041520.526,1016.21
08222013,041521.524,1016.26
08222013,041522.523,1016.21
08222013,041523.552,1016.08
08222013,041524.551,1016.11
08222013,041525.518,1016.18
08222013,041526.516,1016.18
08222013,041527.546,1016.19
08222013,041528.513,1016.16
08222013,041529.512,1016.17
08222013,041530.526,1016.25
08222013,041531.524,1016.19
08222013,041532.523,1016.13
08222013,041533.537,1016.14
08222013,041534.520,1016.21
08222013,041535.518,1016.18
08222013,041536.516,1016.27
08222013,041537.530,1016.27
08222013,041538.513,1016.31
08222013,041539.512,1016.10
08222013,041540.510,1016.11
08222013,041541.524,1016.07
08222013,041542.523,1016.00
08222013,041543.521,1016.03
08222013,041544.520,1016.13
08222013,041545.534,1016.22
08222013,041546.516,1016.27
08222013,041547.515,1016.33
08222013,041548.513,1016.33
08222013,041549.512,1016.34
08222013,041550.510,1016.31
08222013,041551.509,1016.28
08222013,041552.523,1016.29
08222013,041553.521,1016.23
08222013,041554.520,1016.17
08222013,041555.518,1016.16
08222013,041556.532,1016.15
08222013,041557.531,1016.14
08222013,041558.529,1016.16
08222013,041559.512,1016.16
08222013,041600.510,1016.15
08222013,041601.509,1016.23
08222013,041602.538,1016.30
08222013,041603.506,1016.31
08222013,041604.520,1016.31
08222013,041605.534,1016.32
08222013,041606.517,1016.34
08222013,041607.515,1016.34
08222013,041608.545,1016.38
08222013,041609.512,1016.38
08222013,041610.510,1016.34
08222013,041611.509,1016.39
08222013,041612.507,1016.33
08222013,041613.506,1016.25
08222013,041614.504,1016.31
08222013,041615.518,1016.24
08222013,041616.517,1016.24
08222013,041617.515,1016.27
08222013,041618.513,1016.27
08222013,041619.512,1016.27
08222013,041620.510,1016.22
08222013,041621.509,1016.28
08222013,041622.538,1016.26
08222013,041623.506,1016.26
08222013,041624.504,1016.30
08222013,041625.503,1016.31
08222013,041626.501,1016.33
08222013,041627.515,1016.35
08222013,041628.545,1016.37
08222013,041629.512,1016.37
08222013,041630.510,1016.34
08222013,041631.509,1016.37
08222013,041632.523,1016.33
08222013,041633.506,1016.33
08222013,041634.504,1016.31
08222013,041635.503,1016.38
08222013,041636.517,1016.27
08222013,041637.500,1016.32
08222013,041638.545,1016.43
08222013,041639.512,1016.32
08222013,041640.510,1016.32
08222013,041641.509,1016.33
08222013,041642.507,1016.42
08222013,041643.506,1016.25
08222013,041644.504,1016.24
08222013,041645.503,1016.22
08222013,041646.501,1016.17
08222013,041647.500,1016.23
08222013,041648.498,1016.25
08222013,041649.512,1016.22
08222013,041650.511,1016.21
08222013,041651.525,1016.21
08222013,041652.507,1016.24
08222013,041653.506,1016.29
08222013,041654.504,1016.29
08222013,041655.518,1016.32
08222013,041656.501,1016.37
08222013,041657.500,1016.34
08222013,041658.498,1016.33
08222013,041659.512,1016.33
08222013,041700.511,1016.35
08222013,041701.509,1016.33
08222013,041702.507,1016.33
08222013,041703.506,1016.31
08222013,041704.504,1016.27
08222013,041705.518,1016.19
08222013,041706.501,1016.16
08222013,041707.500,1016.19
08222013,041708.498,1016.25
08222013,041709.497,1016.30
08222013,041710.495,1016.35
08222013,041711.493,1016.46
08222013,041712.508,1016.30
08222013,041713.506,1016.30
08222013,041714.520,1016.19
08222013,041715.503,1016.12
08222013,041716.501,1016.15
08222013,041717.515,1016.21
08222013,041718.498,1016.20
08222013,041719.497,1016.22
08222013,041720.495,1016.21
08222013,041721.494,1016.15
08222013,041722.492,1016.17
08222013,041723.506,1016.27
08222013,041724.582,1016.27
08222013,041725.503,1016.09
08222013,041726.501,1016.11
08222013,041727.500,1016.18
08222013,041728.514,1016.17
08222013,041729.512,1016.20
08222013,041730.495,1016.17
08222013,041731.494,1016.12
08222013,041732.492,1016.15
08222013,041733.490,1016.16
08222013,041734.489,1016.19
08222013,041735.503,1016.19
08222013,041736.501,1016.29
08222013,041737.500,1016.35
08222013,041738.498,1016.33
08222013,041739.512,1016.31
08222013,041740.511,1016.34
08222013,041741.494,1016.34
08222013,041742.492,1016.33
08222013,041743.490,1016.33
08222013,041744.489,1016.29
08222013,041745.487,1016.21
08222013,041746.501,1016.22
08222013,041747.500,1016.27
08222013,041748.498,1016.28
08222013,041749.497,1016.25
08222013,041750.495,1016.21
08222013,041751.509,1016.19
08222013,041752.492,1016.20
08222013,041753.491,1016.26
08222013,041754.489,1016.26
08222013,041755.487,1016.22
08222013,041756.501,1016.33
08222013,041757.500,1016.40
08222013,041758.498,1016.39
08222013,041759.497,1016.34
08222013,041800.495,1016.34
08222013,041801.509,1016.29
08222013,041802.492,1016.35
08222013,041803.491,1016.35
08222013,041804.489,1016.30
08222013,041805.487,1016.30
08222013,041806.486,1016.28
08222013,041807.500,1016.18
08222013,041808.483,1016.23
08222013,041809.497,1016.29
08222013,041810.495,1016.27
08222013,041811.494,1016.22
08222013,041812.523,1016.06
08222013,041813.491,1016.00
08222013,041814.489,1016.14
08222013,041815.488,1016.09
08222013,041816.486,1016.09
08222013,041817.484,1016.07
08222013,041818.483,1016.10
08222013,041819.481,1016.20
08222013,041820.495,1016.25
08222013,041821.509,1016.13
08222013,041822.492,1016.09
08222013,041823.491,1016.07
08222013,041824.489,1016.07
08222013,041825.488,1016.06
08222013,041826.486,1016.14
08222013,041827.484,1016.14
08222013,041828.483,1016.22
08222013,041829.481,1016.20
08222013,041830.480,1016.21
08222013,041831.478,1016.18
08222013,041832.492,1016.25
08222013,041833.491,1016.25
08222013,041834.489,1016.15
08222013,041835.488,1016.14
08222013,041836.486,1016.21
08222013,041837.485,1016.24
08222013,041838.483,1016.24
08222013,041839.481,1016.14
08222013,041840.480,1016.12
08222013,041841.478,1016.16
08222013,041842.492,1016.20
08222013,041843.491,1016.15
08222013,041844.489,1016.02
08222013,041845.488,1016.06
08222013,041846.486,1016.14
08222013,041847.485,1016.22
08222013,041848.483,1016.27
08222013,041849.528,1016.27
08222013,041850.480,1016.28
08222013,041851.478,1016.27
08222013,041852.477,1016.23
08222013,041853.506,1016.22
08222013,041854.474,1016.24
08222013,041855.488,1016.25
08222013,041856.486,1016.14
08222013,041857.500,1016.13
08222013,041858.483,1016.09
08222013,041859.482,1016.11
08222013,041900.480,1016.11
08222013,041901.494,1016.11
08222013,041902.477,1016.13
08222013,041903.475,1016.15
08222013,041904.474,1016.08
08222013,041905.472,1016.06
08222013,041906.486,1016.19
08222013,041907.485,1016.24
08222013,041908.499,1016.26
08222013,041909.482,1016.26
08222013,041910.480,1016.26
08222013,041911.478,1016.22
08222013,041912.477,1016.28
08222013,041913.475,1016.22
08222013,041914.474,1016.18
08222013,041915.472,1016.23
08222013,041916.533,1016.19
08222013,041917.485,1016.20
08222013,041918.483,1016.25
08222013,041919.482,1016.25
08222013,041920.480,1016.31
08222013,041921.478,1016.31
08222013,041922.477,1016.27
08222013,041923.475,1016.23
08222013,041924.474,1016.22
08222013,041925.472,1016.30
08222013,041926.471,1016.34
08222013,041927.469,1016.25
08222013,041928.483,1016.25
08222013,041929.482,1016.28
08222013,041930.480,1016.28
08222013,041931.479,1016.29
08222013,041932.477,1016.28
08222013,041933.475,1016.22
08222013,041934.474,1016.29
08222013,041935.472,1016.16
08222013,041936.471,1016.13
08222013,041937.469,1016.18
08222013,041938.468,1016.24
08222013,041939.482,1016.29
08222013,041940.496,1016.23
08222013,041941.479,1016.23
08222013,041942.477,1016.21
08222013,041943.507,1016.21
08222013,041944.490,1016.11
08222013,041945.472,1016.15
08222013,041946.471,1016.18
08222013,041947.469,1016.15
08222013,041948.468,1016.17
08222013,041949.482,1016.00
08222013,041950.480,1015.93
08222013,041951.479,1015.99
08222013,041952.477,1015.99
08222013,041953.476,1015.97
08222013,041954.474,1015.99
08222013,041955.472,1015.98
08222013,041956.471,1016.06
08222013,041957.469,1016.13
08222013,041958.515,1016.24
08222013,041959.513,1016.28
08222013,042000.465,1016.12
08222013,042001.479,1016.22
08222013,042002.462,1016.11
08222013,042003.522,1016.11
08222013,042004.490,1016.00
08222013,042005.472,1016.06
08222013,042006.471,1016.08
08222013,042007.469,1016.05
08222013,042008.468,1016.04
08222013,042009.466,1016.15
08222013,042010.465,1016.22
08222013,042011.463,1016.22
08222013,042012.462,1016.23
08222013,042013.491,1016.28
08222013,042014.474,1016.28
08222013,042015.473,1016.25
08222013,042016.471,1016.12
08222013,042017.469,1015.87
08222013,042018.468,1015.89
08222013,042019.466,1016.01
08222013,042020.496,1016.02
08222013,042021.463,1016.03
08222013,042022.462,1016.10
08222013,042023.460,1016.19
08222013,042024.459,1016.16
08222013,042025.488,1016.16
08222013,042026.471,1016.16
08222013,042027.469,1016.20
08222013,042028.468,1016.21
08222013,042029.466,1016.05
08222013,042030.465,1015.94
08222013,042031.479,1016.00
08222013,042032.462,1016.03
08222013,042033.460,1016.01
08222013,042034.459,1016.05
08222013,042035.488,1016.11
08222013,042036.455,1016.11
08222013,042037.469,1016.15
08222013,042038.468,1016.11
08222013,042039.466,1016.12
08222013,042040.465,1016.18
08222013,042041.463,1016.25
08222013,042042.462,1016.24
08222013,042043.460,1016.24
08222013,042044.459,1016.21
08222013,042045.457,1016.26
08222013,042046.487,1016.29
08222013,042047.454,1016.24
08222013,042048.468,1016.15
08222013,042049.466,1016.12
08222013,042050.465,1016.17
08222013,042051.463,1016.23
08222013,042052.462,1016.17
08222013,042053.460,1016.12
08222013,042054.459,1016.12
08222013,042055.457,1016.21
08222013,042056.456,1016.30
08222013,042057.454,1016.35
08222013,042058.468,1016.33
08222013,042059.451,1016.42
08222013,042100.465,1016.44
08222013,042101.463,1016.38
08222013,042102.493,1016.27
08222013,042103.460,1016.22
08222013,042104.459,1016.29
08222013,042105.457,1016.29
08222013,042106.456,1016.27
08222013,042107.470,1016.23
08222013,042108.452,1016.23
08222013,042109.451,1016.24
08222013,042110.449,1016.24
08222013,042111.463,1016.38
08222013,042112.477,1016.34
08222013,042113.460,1016.31
08222013,042114.459,1016.28
08222013,042115.457,1016.31
08222013,042116.456,1016.31
08222013,042117.454,1016.35
08222013,042118.453,1016.30
08222013,042119.451,1016.27
08222013,042120.449,1016.31
08222013,042121.495,1016.25
08222013,042122.462,1016.33
08222013,042123.460,1016.33
08222013,042124.459,1016.30
08222013,042125.457,1016.33
08222013,042126.456,1016.34
08222013,042127.454,1016.34
08222013,042128.453,1016.35
08222013,042129.451,1016.35
08222013,042130.465,1016.28
08222013,042131.448,1016.31
08222013,042132.446,1016.34
08222013,042133.445,1016.37
08222013,042134.506,1016.39
08222013,042135.457,1016.41
08222013,042136.456,1016.45
08222013,042137.454,1016.49
08222013,042138.453,1016.49
08222013,042139.467,1016.46
08222013,042140.450,1016.38
08222013,042141.448,1016.36
08222013,042142.446,1016.37
08222013,042143.445,1016.42
08222013,042144.443,1016.40
08222013,042145.457,1016.41
08222013,042146.471,1016.36
08222013,042147.454,1016.27
08222013,042148.453,1016.26
08222013,042149.451,1016.26
08222013,042150.450,1016.32
08222013,042151.448,1016.37
08222013,042152.446,1016.36
08222013,042153.445,1016.33
08222013,042154.459,1016.36
08222013,042155.489,1016.38
08222013,042156.456,1016.36
08222013,042157.470,1016.34
08222013,042158.484,1016.35
08222013,042159.451,1016.35
08222013,042200.450,1016.35
08222013,042201.448,1016.36
08222013,042202.447,1016.27
08222013,042203.445,1016.27
08222013,042204.443,1016.26
08222013,042205.442,1016.22
08222013,042206.440,1016.23
08222013,042207.439,1016.30
08222013,042208.453,1016.34
08222013,042209.451,1016.34
08222013,042210.450,1016.28
08222013,042211.448,1016.19
08222013,042212.447,1016.20
08222013,042213.445,1016.18
08222013,042214.443,1016.13
08222013,042215.442,1016.20
08222013,042216.440,1016.21
08222013,042217.439,1016.07
08222013,042218.437,1016.07
08222013,042219.451,1016.04
08222013,042220.450,1016.14
08222013,042221.448,1016.19
08222013,042222.447,1016.08
08222013,042223.445,1016.00
08222013,042224.459,1016.09
08222013,042225.442,1016.21
08222013,042226.440,1016.27
08222013,042227.439,1016.27
08222013,042228.437,1016.15
08222013,042229.436,1016.15
08222013,042230.434,1016.10
08222013,042231.448,1016.16
08222013,042232.478,1016.11
08222013,042233.445,1016.12
08222013,042234.444,1016.26
08222013,042235.442,1016.25
08222013,042236.440,1016.22
08222013,042237.454,1016.11
08222013,042238.437,1016.16
08222013,042239.451,1016.24
08222013,042240.450,1016.24
08222013,042241.433,1016.20
08222013,042242.447,1016.11
08222013,042243.445,1016.07
08222013,042244.444,1016.21
08222013,042245.442,1016.22
08222013,042246.456,1016.19
08222013,042247.470,1016.17
08222013,042248.437,1016.18
08222013,042249.436,1016.18
08222013,042250.450,1016.10
08222013,042251.433,1016.10
08222013,042252.431,1016.11
08222013,042253.445,1016.17
08222013,042254.444,1016.13
08222013,042255.458,1016.10
08222013,042256.441,1016.15
08222013,042257.439,1016.18
08222013,042258.484,1016.13
08222013,042259.436,1016.01
08222013,042300.434,1016.04
08222013,042301.433,1016.05
08222013,042302.431,1016.05
08222013,042303.430,1016.09
08222013,042304.428,1016.10
08222013,042305.442,1016.15
08222013,042306.441,1016.22
08222013,042307.439,1016.21
08222013,042308.437,1016.15
08222013,042309.436,1016.13
08222013,042310.434,1016.15
08222013,042311.433,1016.12
08222013,042312.431,1016.06
08222013,042313.461,1016.06
08222013,042314.444,1016.06
08222013,042315.427,1016.03
08222013,042316.441,1016.03
08222013,042317.439,1016.09
08222013,042318.438,1016.06
08222013,042319.436,1016.08
08222013,042320.434,1016.20
08222013,042321.433,1016.24
08222013,042322.431,1016.31
08222013,042323.430,1016.19
08222013,042324.444,1016.19
08222013,042325.427,1016.08
08222013,042326.441,1016.01
08222013,042327.424,1016.14
08222013,042328.438,1016.13
08222013,042329.436,1016.10
08222013,042330.466,1016.23
08222013,042331.464,1016.20
08222013,042332.431,1016.16
08222013,042333.445,1016.16
08222013,042334.444,1016.21
08222013,042335.427,1016.21
08222013,042336.425,1016.16
08222013,042337.424,1016.12
08222013,042338.438,1016.17
08222013,042339.436,1016.20
08222013,042340.435,1016.24
08222013,042341.433,1016.26
08222013,042342.431,1016.18
08222013,042343.430,1016.18
08222013,042344.428,1016.22
08222013,042345.427,1016.24
08222013,042346.425,1016.22
08222013,042347.439,1016.19
08222013,042348.422,1016.09
08222013,042349.421,1016.16
08222013,042350.435,1016.24
08222013,042351.433,1016.18
08222013,042352.431,1016.15
08222013,042353.430,1016.19
08222013,042354.428,1016.19
08222013,042355.427,1016.28
08222013,042356.425,1016.13
08222013,042357.424,1016.16
08222013,042358.422,1016.21
08222013,042359.421,1016.15
08222013,042400.419,1016.17
08222013,042401.417,1016.33
08222013,042402.431,1016.24
08222013,042403.430,1016.18
08222013,042404.428,1016.26
08222013,042405.427,1016.26
08222013,042406.534,1016.22
08222013,042407.424,1016.16
08222013,042408.422,1016.27
08222013,042409.421,1016.09
08222013,042410.419,1015.99
08222013,042411.417,1016.13
08222013,042412.447,1016.19
08222013,042413.430,1016.21
08222013,042414.428,1016.19
08222013,042415.427,1016.19
08222013,042416.441,1016.19
08222013,042417.424,1016.22
08222013,042418.438,1016.29
08222013,042419.421,1016.32
08222013,042420.419,1016.32
08222013,042421.418,1016.27
08222013,042422.416,1016.17
08222013,042423.414,1016.14
08222013,042424.428,1016.17
08222013,042425.427,1016.19
08222013,042426.425,1016.22
08222013,042427.424,1016.22
08222013,042428.422,1016.18
08222013,042429.421,1016.24
08222013,042430.419,1016.24
08222013,042431.418,1016.21
08222013,042432.416,1016.23
08222013,042433.414,1016.25
08222013,042434.413,1016.24
08222013,042435.427,1016.27
08222013,042436.425,1016.23
08222013,042437.424,1016.21
08222013,042438.422,1016.21
08222013,042439.421,1016.18
08222013,042440.435,1016.27
08222013,042441.418,1016.25
08222013,042442.416,1016.24
08222013,042443.415,1016.11
08222013,042444.429,1016.07
08222013,042445.427,1016.06
08222013,042446.410,1016.02
08222013,042447.424,1015.97
08222013,042448.422,1016.04
08222013,042449.421,1016.04
08222013,042450.419,1016.10
08222013,042451.418,1016.18
08222013,042452.416,1016.14
08222013,042453.415,1015.92
08222013,042454.413,1015.99
08222013,042455.411,1016.08
08222013,042456.410,1016.08
08222013,042457.408,1016.06
08222013,042458.407,1016.07
08222013,042459.421,1016.10
08222013,042500.419,1016.10
08222013,042501.418,1016.07
08222013,042502.416,1016.06
08222013,042503.415,1016.07
08222013,042504.429,1016.13
08222013,042505.412,1016.13
08222013,042506.426,1016.22
08222013,042507.408,1016.18
08222013,042508.407,1016.16
08222013,042509.405,1016.16
08222013,042510.419,1015.96
08222013,042511.418,1015.96
08222013,042512.416,1015.97
08222013,042513.415,1016.07
08222013,042514.444,1016.11
08222013,042515.412,1016.16
08222013,042516.426,1016.21
08222013,042517.408,1016.15
08222013,042518.423,1016.15
08222013,042519.421,1016.15
08222013,042520.404,1016.16
08222013,042521.418,1016.15
08222013,042522.416,1016.18
08222013,042523.430,1016.13
08222013,042524.413,1016.03
08222013,042525.412,1015.99
08222013,042526.410,1016.10
08222013,042527.409,1016.09
08222013,042528.454,1016.08
08222013,042529.405,1016.08
08222013,042530.435,1016.08
08222013,042531.433,1016.09
08222013,042532.416,1016.05
08222013,042533.415,1016.09
08222013,042534.413,1016.18
08222013,042535.412,1016.16
08222013,042536.410,1016.04
08222013,042537.409,1015.87
08222013,042538.423,1015.99
08222013,042539.405,1016.08
08222013,042540.404,1016.10
08222013,042541.418,1016.10
08222013,042542.432,1016.04
08222013,042543.415,1016.07
08222013,042544.413,1016.27
08222013,042545.412,1016.35
08222013,042546.410,1016.25
08222013,042547.409,1016.26
08222013,042548.438,1016.30
08222013,042549.405,1016.32
08222013,042550.420,1016.33
08222013,042551.402,1016.27
08222013,042552.401,1016.27
08222013,042553.399,1016.13
08222013,042554.398,1016.16
08222013,042555.412,1016.19
08222013,042556.410,1016.14
08222013,042557.455,1016.12
08222013,042558.407,1016.02
08222013,042559.406,1016.03
08222013,042600.404,1016.10
08222013,042601.402,1016.16
08222013,042602.401,1016.15
08222013,042603.399,1016.15
08222013,042604.413,1016.18
08222013,042605.396,1016.16
08222013,042606.395,1016.16
08222013,042607.409,1016.13
08222013,042608.407,1016.07
08222013,042609.406,1016.13
08222013,042610.420,1016.20
08222013,042611.418,1016.20
08222013,042612.401,1016.24
08222013,042613.399,1016.22
08222013,042614.398,1016.22
08222013,042615.396,1016.14
08222013,042616.426,1016.15
08222013,042617.409,1016.13
08222013,042618.438,1016.13
08222013,042619.421,1016.21
08222013,042620.420,1016.20
08222013,042621.403,1016.17
08222013,042622.401,1016.18
08222013,042623.399,1016.18
08222013,042624.398,1016.21
08222013,042625.396,1016.21
08222013,042626.395,1016.24
08222013,042627.409,1016.27
08222013,042628.392,1016.25
08222013,042629.390,1016.15
08222013,042630.435,1016.15
08222013,042631.403,1016.17
08222013,042632.401,1016.10
08222013,042633.399,1016.13
08222013,042634.398,1016.20
08222013,042635.396,1016.23
08222013,042636.395,1016.23
08222013,042637.393,1016.17
08222013,042638.392,1016.26
08222013,042639.390,1016.30
08222013,042640.420,1016.21
08222013,042641.403,1016.19
08222013,042642.463,1016.22
08222013,042643.400,1016.25
08222013,042644.398,1016.25
08222013,042645.396,1016.16
08222013,042646.395,1016.11
08222013,042647.393,1016.19
08222013,042648.392,1016.07
08222013,042649.390,1016.07
08222013,042650.389,1016.18
08222013,042651.387,1016.20
08222013,042652.417,1016.21
08222013,042653.400,1016.26
08222013,042654.398,1016.25
08222013,042655.396,1016.25
08222013,042656.395,1016.23
08222013,042657.440,1016.12
08222013,042658.392,1016.20
08222013,042659.390,1016.26
08222013,042700.389,1016.20
08222013,042701.403,1016.18
08222013,042702.386,1016.18
08222013,042703.400,1016.21
08222013,042704.398,1016.25
08222013,042705.397,1016.29
08222013,042706.395,1016.29
08222013,042707.393,1016.23
08222013,042708.392,1016.21
08222013,042709.390,1016.26
08222013,042710.389,1016.28
08222013,042711.403,1016.31
08222013,042712.386,1016.30
08222013,042713.400,1016.29
08222013,042714.414,1016.26
08222013,042715.397,1016.13
08222013,042716.395,1016.12
08222013,042717.393,1016.12
08222013,042718.392,1016.16
08222013,042719.390,1016.24
08222013,042720.389,1016.33
08222013,042721.387,1016.36
08222013,042722.386,1016.28
08222013,042723.400,1016.22
08222013,042724.383,1016.20
08222013,042725.397,1016.15
08222013,042726.379,1016.06
08222013,042727.393,1016.04
08222013,042728.392,1016.04
08222013,042729.406,1016.06
08222013,042730.389,1016.09
08222013,042731.387,1016.18
08222013,042732.386,1016.26
08222013,042733.400,1016.34
08222013,042734.398,1016.35
08222013,042735.381,1016.31
08222013,042736.379,1016.15
08222013,042737.378,1016.06
08222013,042738.392,1016.10
08222013,042739.406,1016.10
08222013,042740.404,1016.14
08222013,042741.387,1016.09
08222013,042742.386,1016.07
08222013,042743.384,1016.10
08222013,042744.383,1016.12
08222013,042745.381,1016.22
08222013,042746.380,1016.28
08222013,042747.378,1016.23
08222013,042748.376,1016.21
08222013,042749.390,1016.21
08222013,042750.389,1016.21
08222013,042751.387,1016.18
08222013,042752.401,1016.20
08222013,042753.384,1016.12
08222013,042754.398,1016.04
08222013,042755.381,1016.07
08222013,042756.380,1016.08
08222013,042757.394,1015.99
08222013,042758.376,1016.11
08222013,042759.375,1016.19
08222013,042800.389,1016.24
08222013,042801.387,1016.24
08222013,042802.386,1016.28
08222013,042803.384,1016.29
08222013,042804.398,1016.19
08222013,042805.381,1016.04
08222013,042806.395,1016.06
08222013,042807.409,1016.04
08222013,042808.377,1016.06
08222013,042809.391,1016.06
08222013,042810.373,1016.10
08222013,042811.372,1016.14
08222013,042812.417,1016.19
08222013,042813.384,1016.19
08222013,042814.398,1016.20
08222013,042815.381,1016.23
08222013,042816.380,1016.22
08222013,042817.378,1016.22
08222013,042818.392,1016.23
08222013,042819.375,1016.08
08222013,042820.373,1016.08
08222013,042821.388,1016.05
08222013,042822.370,1016.02
08222013,042823.384,1016.10
08222013,042824.383,1016.10
08222013,042825.381,1016.14
08222013,042826.380,1016.17
08222013,042827.378,1016.19
08222013,042828.377,1016.19
08222013,042829.375,1016.14
08222013,042830.374,1016.11
08222013,042831.403,1016.11
08222013,042832.370,1016.08
08222013,042833.369,1016.06
08222013,042834.367,1016.07
08222013,042835.381,1016.08
08222013,042836.395,1016.17
08222013,042837.378,1016.23
08222013,042838.377,1016.29
08222013,042839.375,1016.34
08222013,042840.374,1016.16
08222013,042841.372,1016.08
08222013,042842.370,1016.08
08222013,042843.369,1016.10
08222013,042844.367,1016.18
08222013,042845.381,1016.19
08222013,042846.380,1016.11
08222013,042847.394,1016.12
08222013,042848.377,1016.17
08222013,042849.375,1016.19
08222013,042850.374,1016.18
08222013,042851.403,1016.16
08222013,042852.371,1016.13
08222013,042853.369,1016.13
08222013,042854.399,1016.16
08222013,042855.366,1016.19
08222013,042856.395,1016.15
08222013,042857.378,1016.14
08222013,042858.377,1016.16
08222013,042859.375,1016.19
08222013,042900.374,1016.26
08222013,042901.372,1016.31
08222013,042902.371,1016.35
08222013,042903.385,1016.27
08222013,042904.367,1016.27
08222013,042905.366,1016.19
08222013,042906.364,1016.23
08222013,042907.488,1016.25
08222013,042908.361,1016.10
08222013,042909.375,1016.09
08222013,042910.374,1016.18
08222013,042911.372,1016.22
08222013,042912.371,1016.17
08222013,042913.369,1016.16
08222013,042914.367,1016.22
08222013,042915.366,1016.22
08222013,042916.364,1016.27
08222013,042917.363,1016.23
08222013,042918.377,1016.20
08222013,042919.360,1016.28
08222013,042920.374,1016.34
08222013,042921.372,1016.27
08222013,042922.371,1016.32
08222013,042923.369,1016.28
08222013,042924.368,1016.29
08222013,042925.366,1016.26
08222013,042926.364,1016.26
08222013,042927.363,1016.26
08222013,042928.377,1016.31
08222013,042929.360,1016.32
08222013,042930.358,1016.30
08222013,042931.372,1016.26
08222013,042932.371,1016.13
08222013,042933.369,1016.18
08222013,042934.368,1016.17
08222013,042935.366,1016.25
08222013,042936.364,1016.32
08222013,042937.363,1016.32
08222013,042938.361,1016.30
08222013,042939.360,1016.32
08222013,042940.358,1016.34
08222013,042941.357,1016.25
08222013,042942.371,1016.23
08222013,042943.369,1016.20
08222013,042944.368,1016.19
08222013,042945.366,1016.19
08222013,042946.365,1016.15
08222013,042947.363,1016.18
08222013,042948.393,1016.21
08222013,042949.360,1016.21
08222013,042950.358,1016.18
08222013,042951.388,1016.22
08222013,042952.355,1016.22
08222013,042953.369,1016.17
08222013,042954.368,1016.06
08222013,042955.366,1016.14
08222013,042956.365,1016.14
08222013,042957.363,1016.21
08222013,042958.393,1016.21
08222013,042959.360,1016.17
08222013,043000.358,1016.15
08222013,043001.372,1016.14
08222013,043002.355,1016.12
08222013,043003.354,1016.09
08222013,043004.352,1016.14
08222013,043005.351,1016.15
08222013,043006.365,1016.15
08222013,043007.363,1016.15
08222013,043008.377,1016.20
08222013,043009.360,1016.29
08222013,043010.374,1016.29
08222013,043011.357,1016.21
08222013,043012.355,1016.19
08222013,043013.354,1016.23
08222013,043014.352,1016.22
08222013,043015.351,1016.20
08222013,043016.349,1016.21
08222013,043017.363,1016.26
08222013,043018.362,1016.26
08222013,043019.360,1016.28
08222013,043020.358,1016.33
08222013,043021.372,1016.38
08222013,043022.355,1016.33
08222013,043023.354,1016.19
08222013,043024.352,1016.23
08222013,043025.351,1016.24
08222013,043026.349,1016.29
08222013,043027.379,1016.27
08222013,043028.377,1016.20
08222013,043029.360,1016.20
08222013,043030.374,1016.22
08222013,043031.357,1016.26
08222013,043032.355,1016.32
08222013,043033.354,1016.24
08222013,043034.352,1016.11
08222013,043035.351,1016.14
08222013,043036.349,1016.32
08222013,043037.363,1016.33
08222013,043038.362,1016.20
08222013,043039.345,1016.19
08222013,043040.359,1016.19
08222013,043041.357,1016.19
08222013,043042.355,1016.16
08222013,043043.369,1016.15
08222013,043044.352,1016.21
08222013,043045.351,1016.31
08222013,043046.349,1016.39
08222013,043047.379,1016.32
08222013,043048.346,1016.18
08222013,043049.345,1016.16
08222013,043050.343,1016.26
08222013,043051.373,1016.26
08222013,043052.355,1016.29
08222013,043053.354,1016.29
08222013,043054.352,1016.24
08222013,043055.366,1016.22
08222013,043056.349,1016.22
08222013,043057.363,1016.21
08222013,043058.346,1016.23
08222013,043059.345,1016.24
08222013,043100.343,1016.15
08222013,043101.373,1016.20
08222013,043102.340,1016.20
08222013,043103.354,1016.23
08222013,043104.352,1016.24
08222013,043105.351,1016.24
08222013,043106.349,1016.35
08222013,043107.363,1016.31
08222013,043108.346,1016.25
08222013,043109.345,1016.27
08222013,043110.343,1016.27
08222013,043111.342,1016.23
08222013,043112.340,1016.18
08222013,043113.338,1016.21
08222013,043114.352,1016.25
08222013,043115.351,1016.31
08222013,043116.349,1016.26
08222013,043117.348,1016.25
08222013,043118.346,1016.30
08222013,043119.345,1016.26
08222013,043120.343,1016.26
08222013,043121.342,1016.26
08222013,043122.340,1016.17
08222013,043123.338,1016.23
08222013,043124.337,1016.22
08222013,043125.367,1016.17
08222013,043126.349,1016.15
08222013,043127.348,1016.20
08222013,043128.346,1016.18
08222013,043129.345,1016.17
08222013,043130.343,1016.19
08222013,043131.342,1016.19
08222013,043132.340,1016.19
08222013,043133.339,1016.21
08222013,043134.337,1016.23
08222013,043135.335,1016.26
08222013,043136.334,1016.29
08222013,043137.348,1016.27
08222013,043138.346,1016.18
08222013,043139.345,1016.33
08222013,043140.343,1016.26
08222013,043141.342,1016.12
08222013,043142.340,1016.12
08222013,043143.370,1016.12
08222013,043144.337,1016.14
08222013,043145.335,1016.15
08222013,043146.334,1016.14
08222013,043147.348,1016.15
08222013,043148.346,1016.19
08222013,043149.345,1016.19
08222013,043150.343,1016.20
08222013,043151.342,1016.20
08222013,043152.340,1016.23
08222013,043153.370,1016.21
08222013,043154.337,1016.21
08222013,043155.336,1016.24
08222013,043156.334,1016.22
08222013,043157.348,1016.22
08222013,043158.331,1016.18
08222013,043159.329,1016.16
08222013,043200.343,1016.16
08222013,043201.342,1016.19
08222013,043202.340,1016.10
08222013,043203.339,1016.12
08222013,043204.337,1016.07
08222013,043205.336,1016.07
08222013,043206.334,1016.12
08222013,043207.332,1016.14
08222013,043208.331,1016.11
08222013,043209.329,1016.12
08222013,043210.343,1016.17
08222013,043211.342,1016.26
08222013,043212.340,1016.17
08222013,043213.339,1016.04
08222013,043214.337,1016.21
08222013,043215.336,1016.27
08222013,043216.334,1016.27
08222013,043217.348,1016.17
08222013,043218.331,1016.12
08222013,043219.329,1016.11
08222013,043220.343,1015.99
08222013,043221.326,1015.91
08222013,043222.340,1016.03
08222013,043223.339,1016.19
08222013,043224.337,1016.06
08222013,043225.336,1016.08
08222013,043226.334,1015.92
08222013,043227.333,1015.92
08222013,043228.362,1015.92
08222013,043229.329,1015.96
08222013,043230.328,1015.95
08222013,043231.326,1015.86
08222013,043232.325,1015.96
08222013,043233.323,1016.06
08222013,043234.337,1016.05
08222013,043235.336,1015.83
08222013,043236.350,1015.91
08222013,043237.333,1016.07
08222013,043238.331,1016.07
08222013,043239.329,1016.11
08222013,043240.328,1016.08
08222013,043241.342,1016.05
08222013,043242.325,1015.93
08222013,043243.323,1015.91
08222013,043244.337,1015.93
08222013,043245.336,1015.93
08222013,043246.334,1016.02
08222013,043247.364,1016.14
08222013,043248.331,1016.19
08222013,043249.330,1016.09
08222013,043250.344,1015.93
08222013,043251.326,1015.85
08222013,043252.325,1015.88
08222013,043253.323,1015.96
08222013,043254.322,1016.02
08222013,043255.320,1015.98
08222013,043256.334,1015.98
08222013,043257.333,1016.05
08222013,043258.331,1016.08
08222013,043259.330,1016.11
08222013,043300.344,1016.13
08222013,043301.326,1016.12
08222013,043302.325,1016.14
08222013,043303.339,1016.15
08222013,043304.322,1016.03
08222013,043305.320,1015.90
08222013,043306.319,1016.01
08222013,043307.317,1016.01
08222013,043308.347,1016.06
08222013,043309.345,1016.09
08222013,043310.344,1016.06
08222013,043311.327,1016.04
08222013,043312.325,1016.11
08222013,043313.339,1016.12
08222013,043314.322,1016.15
08222013,043315.320,1016.27
08222013,043316.319,1016.24
08222013,043317.317,1016.24
08222013,043318.316,1016.19
08222013,043319.330,1016.16
08222013,043320.328,1016.17
08222013,043321.327,1016.20
08222013,043322.341,1016.25
08222013,043323.323,1016.24
08222013,043324.322,1016.24
08222013,043325.320,1016.11
08222013,043326.319,1016.07
08222013,043327.317,1016.15
08222013,043328.331,1016.15
08222013,043329.314,1016.20
08222013,043330.328,1016.27
08222013,043331.327,1016.24
08222013,043332.325,1016.16
08222013,043333.324,1016.08
08222013,043334.322,1016.03
08222013,043335.320,1016.05
08222013,043336.319,1016.11
08222013,043337.317,1016.15
08222013,043338.316,1016.22
08222013,043339.314,1016.22
08222013,043340.313,1016.27
08222013,043341.327,1016.05
08222013,043342.325,1016.02
08222013,043343.324,1016.08
08222013,043344.322,1016.11
08222013,043345.320,1016.13
08222013,043346.319,1016.11
08222013,043347.317,1016.03
08222013,043348.316,1015.98
08222013,043349.314,1015.99
08222013,043350.313,1015.99
08222013,043351.311,1015.99
08222013,043352.310,1015.98
08222013,043353.339,1016.03
08222013,043354.322,1016.06
08222013,043355.320,1016.08
08222013,043356.335,1016.13
08222013,043357.349,1016.16
08222013,043358.316,1016.13
08222013,043359.314,1016.03
08222013,043400.313,1016.02
08222013,043401.311,1016.02
08222013,043402.341,1016.04
08222013,043403.308,1016.02
08222013,043404.322,1015.92
08222013,043405.321,1016.04
08222013,043406.319,1016.11
08222013,043407.317,1016.20
08222013,043408.316,1016.19
08222013,043409.314,1016.19
08222013,043410.313,1016.19
08222013,043411.311,1016.26
08222013,043412.325,1016.13
08222013,043413.308,1016.04
08222013,043414.307,1016.02
08222013,043415.336,1016.05
08222013,043416.319,1016.17
08222013,043417.317,1016.19
08222013,043418.316,1016.22
08222013,043419.314,1016.18
08222013,043420.313,1016.18
08222013,043421.311,1016.15
08222013,043422.310,1016.17
08222013,043423.308,1016.14
08222013,043424.307,1016.13
08222013,043425.305,1016.15
08222013,043426.303,1016.20
08222013,043427.318,1016.24
08222013,043428.332,1016.15
08222013,043429.314,1016.15
08222013,043430.313,1016.19
08222013,043431.311,1016.19
08222013,043432.310,1016.21
08222013,043433.308,1016.24
08222013,043434.307,1016.08
08222013,043435.305,1016.08
08222013,043436.319,1016.03
08222013,043437.302,1016.03
08222013,043438.332,1016.11
08222013,043439.314,1016.22
08222013,043440.313,1016.19
08222013,043441.311,1016.10
08222013,043442.310,1016.10
08222013,043443.308,1016.12
08222013,043444.307,1016.09
08222013,043445.305,1016.06
08222013,043446.304,1016.09
08222013,043447.302,1016.00
08222013,043448.300,1016.00
08222013,043449.315,1016.04
08222013,043450.313,1015.96
08222013,043451.327,1015.96
08222013,043452.325,1015.97
08222013,043453.308,1015.97
08222013,043454.307,1015.95
08222013,043455.305,1015.94
08222013,043456.335,1015.93
08222013,043457.302,1015.93
08222013,043458.316,1016.05
08222013,043459.299,1016.01
08222013,043500.297,1015.97
08222013,043501.296,1015.99
08222013,043502.310,1016.08
08222013,043503.308,1015.99
08222013,043504.307,1015.99
08222013,043505.305,1015.95
08222013,043506.304,1015.94
08222013,043507.333,1016.04
08222013,043508.316,1016.06
08222013,043509.330,1015.93
08222013,043510.297,1016.03
08222013,043511.296,1016.14
08222013,043512.294,1016.11
08222013,043513.308,1016.06
08222013,043514.307,1016.06
08222013,043515.352,1016.06
08222013,043516.304,1016.07
08222013,043517.302,1016.09
08222013,043518.316,1016.12
08222013,043519.315,1016.16
08222013,043520.298,1016.17
08222013,043521.296,1016.08
08222013,043522.310,1016.00
08222013,043523.308,1016.05
08222013,043524.307,1016.11
08222013,043525.305,1016.11
08222013,043526.304,1016.11
08222013,043527.302,1016.12
08222013,043528.301,1016.15
08222013,043529.299,1016.13
08222013,043530.298,1016.21
08222013,043531.312,1016.20
08222013,043532.294,1016.15
08222013,043533.293,1016.07
08222013,043534.291,1016.06
08222013,043535.290,1016.07
08222013,043536.304,1016.06
08222013,043537.302,1016.06
08222013,043538.301,1016.12
08222013,043539.299,1016.16
08222013,043540.298,1016.09
08222013,043541.296,1015.99
08222013,043542.294,1015.93
08222013,043543.293,1016.11
08222013,043544.291,1016.19
08222013,043545.305,1016.19
08222013,043546.288,1016.15
08222013,043547.302,1016.08
08222013,043548.301,1016.09
08222013,043549.299,1016.11
08222013,043550.298,1016.04
08222013,043551.296,1015.99
08222013,043552.295,1015.96
08222013,043553.293,1016.01
08222013,043554.291,1016.03
08222013,043555.290,1016.03
08222013,043556.288,1016.03
08222013,043557.287,1016.11
08222013,043558.301,1016.17
08222013,043559.330,1016.06
08222013,043600.313,1016.09
08222013,043601.296,1016.01
08222013,043602.310,1016.07
08222013,043603.293,1016.08
08222013,043604.291,1016.05
08222013,043605.290,1016.03
08222013,043606.304,1016.02
08222013,043607.287,1016.02
08222013,043608.301,1016.09
08222013,043609.284,1016.07
08222013,043610.298,1016.05
08222013,043611.296,1016.09
08222013,043612.295,1016.13
08222013,043613.293,1016.14
08222013,043614.307,1016.16
08222013,043615.290,1016.14
08222013,043616.288,1016.13
08222013,043617.287,1016.11
08222013,043618.285,1016.11
08222013,043619.284,1016.10
08222013,043620.282,1016.15
08222013,043621.296,1016.18
08222013,043622.310,1016.18
08222013,043623.293,1016.15
08222013,043624.292,1016.14
08222013,043625.290,1016.14
08222013,043626.288,1016.19
08222013,043627.287,1016.18
08222013,043628.285,1016.10
08222013,043629.284,1016.10
08222013,043630.282,1016.11
08222013,043631.281,1016.20
08222013,043632.279,1016.14
08222013,043633.293,1016.14
08222013,043634.292,1016.13
08222013,043635.290,1016.14
08222013,043636.289,1016.17
08222013,043637.287,1016.16
08222013,043638.285,1016.15
08222013,043639.284,1016.17
08222013,043640.282,1016.17
08222013,043641.281,1016.23
08222013,043642.279,1016.26
08222013,043643.278,1016.25
08222013,043644.292,1016.23
08222013,043645.290,1016.22
08222013,043646.289,1016.21
08222013,043647.287,1016.21
08222013,043648.301,1016.23
08222013,043649.284,1016.37
08222013,043650.282,1016.31
08222013,043651.281,1016.31
08222013,043652.279,1016.22
08222013,043653.278,1016.09
08222013,043654.276,1016.15
08222013,043655.290,1016.20
08222013,043656.289,1016.16
08222013,043657.303,1016.04
08222013,043658.317,1016.02
08222013,043659.284,1016.14
08222013,043700.282,1016.18
08222013,043701.281,1016.17
08222013,043702.279,1016.17
08222013,043703.278,1016.16
08222013,043704.276,1016.18
08222013,043705.275,1016.17
08222013,043706.289,1016.13
08222013,043707.318,1016.05
08222013,043708.286,1016.06
08222013,043709.284,1016.04
08222013,043710.298,1016.04
08222013,043711.281,1016.09
08222013,043712.279,1016.15
08222013,043713.278,1016.17
08222013,043714.276,1016.17
08222013,043715.275,1016.03
08222013,043716.273,1016.02
08222013,043717.287,1016.06
08222013,043718.286,1016.09
08222013,043719.284,1016.23
08222013,043720.282,1016.30
08222013,043721.281,1016.30
08222013,043722.279,1016.31
08222013,043723.278,1016.29
08222013,043724.292,1016.23
08222013,043725.275,1016.08
08222013,043726.273,1016.10
08222013,043727.272,1016.15
08222013,043728.286,1016.19
08222013,043729.284,1016.24
08222013,043730.283,1016.25
08222013,043731.297,1016.34
08222013,043732.279,1016.34
08222013,043733.309,1016.25
08222013,043734.292,1016.17
08222013,043735.275,1016.17
08222013,043736.273,1016.26
08222013,043737.272,1016.24
08222013,043738.270,1016.28
08222013,043739.269,1016.32
08222013,043740.267,1016.14
08222013,043741.281,1016.06
08222013,043742.279,1016.08
08222013,043743.278,1016.08
08222013,043744.276,1016.17
08222013,043745.275,1016.14
08222013,043746.289,1016.15
08222013,043747.272,1016.15
08222013,043748.286,1016.17
08222013,043749.300,1016.22
08222013,043750.298,1016.21
08222013,043751.265,1016.17
08222013,043752.280,1016.15
08222013,043753.278,1016.15
08222013,043754.276,1016.15
08222013,043755.290,1016.25
08222013,043756.305,1016.18
08222013,043757.272,1016.13
08222013,043758.270,1016.18
08222013,043759.269,1016.26
08222013,043800.267,1016.28
08222013,043801.266,1016.26
08222013,043802.264,1016.22
08222013,043803.262,1016.22
08222013,043804.276,1016.28
08222013,043805.275,1016.28
08222013,043806.273,1016.12
08222013,043807.272,1016.15
08222013,043808.333,1016.12
08222013,043809.269,1016.18
08222013,043810.283,1016.20
08222013,043811.266,1016.20
08222013,043812.264,1016.10
08222013,043813.262,1016.17
08222013,043814.261,1016.20
08222013,043815.275,1016.23
08222013,043816.273,1016.23
08222013,043817.272,1016.25
08222013,043818.270,1016.28
08222013,043819.269,1016.28
08222013,043820.267,1016.25
08222013,043821.281,1016.22
08222013,043822.280,1016.23
08222013,043823.263,1016.24
08222013,043824.261,1016.20
08222013,043825.275,1016.19
08222013,043826.273,1016.10
08222013,043827.272,1016.10
08222013,043828.270,1016.13
08222013,043829.269,1016.22
08222013,043830.267,1016.18
08222013,043831.297,1016.09
08222013,043832.280,1015.98
08222013,043833.263,1015.99
08222013,043834.261,1016.09
08222013,043835.259,1016.18
08222013,043836.289,1016.21
08222013,043837.256,1016.21
08222013,043838.270,1016.21
08222013,043839.269,1016.26
08222013,043840.267,1016.12
08222013,043841.266,1016.01
08222013,043842.264,1016.06
08222013,043843.263,1016.06
08222013,043844.261,1016.07
08222013,043845.260,1016.10
08222013,043846.258,1016.10
08222013,043847.256,1016.02
08222013,043848.270,1016.06
08222013,043849.269,1016.18
08222013,043850.267,1016.13
08222013,043851.281,1016.10
08222013,043852.280,1016.09
08222013,043853.263,1015.98
08222013,043854.261,1016.03
08222013,043855.260,1016.05
08222013,043856.258,1016.12
08222013,043857.256,1016.12
08222013,043858.270,1016.18
08222013,043859.253,1016.19
08222013,043900.267,1016.17
08222013,043901.266,1016.15
08222013,043902.295,1016.08
08222013,043903.294,1016.04
08222013,043904.261,1015.93
08222013,043905.260,1015.98
08222013,043906.258,1015.98
08222013,043907.288,1016.01
08222013,043908.286,1016.01
08222013,043909.253,1016.04
08222013,043910.252,1016.05
08222013,043911.281,1016.13
08222013,043912.264,1016.13
08222013,043913.263,1016.02
08222013,043914.261,1015.99
08222013,043915.260,1016.04
08222013,043916.274,1016.07
08222013,043917.257,1016.01
08222013,043918.255,1016.06
08222013,043919.253,1016.06
08222013,043920.252,1016.06
08222013,043921.250,1016.05
08222013,043922.249,1016.15
08222013,043923.263,1016.16
08222013,043924.277,1016.20
08222013,043925.260,1016.12
08222013,043926.258,1015.97
08222013,043927.257,1015.98
08222013,043928.286,1015.93
08222013,043929.253,1015.99
08222013,043930.252,1015.99
08222013,043931.250,1016.11
08222013,043932.249,1016.11
08222013,043933.247,1016.09
08222013,043934.261,1015.98
08222013,043935.260,1016.07
08222013,043936.258,1016.17
08222013,043937.257,1016.17
08222013,043938.255,1016.08
08222013,043939.269,1015.99
08222013,043940.299,1016.03
08222013,043941.250,1016.03
08222013,043942.249,1016.14
08222013,043943.247,1016.11
08222013,043944.246,1016.13
08222013,043945.275,1016.11
08222013,043946.258,1016.23
08222013,043947.257,1016.18
08222013,043948.255,1016.05
08222013,043949.254,1015.97
08222013,043950.252,1016.11
08222013,043951.250,1016.16
08222013,043952.249,1016.16
08222013,043953.247,1016.09
08222013,043954.246,1015.95
08222013,043955.244,1015.92
08222013,043956.243,1016.11
08222013,043957.257,1016.20
08222013,043958.271,1016.11
08222013,043959.254,1016.08
08222013,044000.252,1016.11
08222013,044001.251,1016.14
08222013,044002.265,1016.17
08222013,044003.247,1016.17
08222013,044004.246,1016.13
08222013,044005.260,1016.06
08222013,044006.243,1016.07
08222013,044007.241,1016.11
08222013,044008.255,1016.02
08222013,044009.254,1015.94
08222013,044010.252,1016.01
08222013,044011.251,1016.01
08222013,044012.249,1016.03
08222013,044013.247,1016.03
08222013,044014.246,1015.97
08222013,044015.244,1016.03
08222013,044016.243,1016.09
08222013,044017.241,1016.08
08222013,044018.240,1016.08
08222013,044019.238,1016.11
08222013,044020.252,1016.13
08222013,044021.251,1016.17
08222013,044022.249,1016.17
08222013,044023.248,1016.12
08222013,044024.246,1015.94
08222013,044025.260,1016.04
08222013,044026.243,1016.05
08222013,044027.241,1016.01
08222013,044028.240,1016.07
08222013,044029.285,1016.14
08222013,044030.237,1016.15
08222013,044031.282,1016.04
08222013,044032.249,1016.03
08222013,044033.248,1016.03
08222013,044034.246,1016.04
08222013,044035.244,1016.09
08222013,044036.243,1016.04
08222013,044037.241,1016.07
08222013,044038.240,1016.10
08222013,044039.238,1016.12
08222013,044040.237,1016.18
08222013,044041.235,1016.15
08222013,044042.234,1016.12
08222013,044043.248,1016.12
08222013,044044.246,1016.12
08222013,044045.244,1016.13
08222013,044046.243,1016.06
08222013,044047.241,1016.01
08222013,044048.240,1016.10
08222013,044049.238,1016.19
08222013,044050.237,1016.22
08222013,044051.235,1016.21
08222013,044052.234,1016.17
08222013,044053.232,1016.12
08222013,044054.246,1016.09
08222013,044055.245,1016.09
08222013,044056.259,1016.10
08222013,044057.241,1016.18
08222013,044058.255,1016.18
08222013,044059.254,1016.16
08222013,044100.237,1016.17
08222013,044101.251,1016.23
08222013,044102.234,1016.33
08222013,044103.232,1016.31
08222013,044104.231,1016.24
08222013,044105.245,1016.18
08222013,044106.243,1016.18
08222013,044107.241,1016.12
08222013,044108.240,1016.17
08222013,044109.238,1016.15
08222013,044110.237,1016.15
08222013,044111.235,1016.17
08222013,044112.234,1016.22
08222013,044113.232,1016.29
08222013,044114.231,1016.22
08222013,044115.229,1016.24
08222013,044116.227,1016.14
08222013,044117.242,1016.14
08222013,044118.240,1016.06
08222013,044119.238,1016.08
08222013,044120.237,1016.13
08222013,044121.235,1016.17
08222013,044122.265,1016.13
08222013,044123.232,1016.21
08222013,044124.231,1016.29
08222013,044125.229,1016.24
08222013,044126.228,1016.26
08222013,044127.226,1016.30
08222013,044128.240,1016.30
08222013,044129.238,1016.22
08222013,044130.237,1016.10
08222013,044131.235,1016.06
08222013,044132.249,1016.01
08222013,044133.248,1016.10
08222013,044134.231,1016.08
08222013,044135.229,1016.05
08222013,044136.228,1016.08
08222013,044137.226,1016.10
08222013,044138.224,1016.10
08222013,044139.223,1016.10
08222013,044140.284,1016.09
08222013,044141.235,1016.13
08222013,044142.234,1016.17
08222013,044143.232,1016.21
08222013,044144.231,1016.19
08222013,044145.229,1016.18
08222013,044146.228,1016.18
08222013,044147.226,1016.18
08222013,044148.225,1016.18
08222013,044149.239,1016.19
08222013,044150.221,1016.26
08222013,044151.235,1016.17
08222013,044152.234,1016.18
08222013,044153.232,1016.07
08222013,044154.231,1016.14
08222013,044155.229,1016.14
08222013,044156.259,1016.13
08222013,044157.226,1016.17
08222013,044158.225,1016.17
08222013,044159.223,1016.18
08222013,044200.221,1016.22
08222013,044201.251,1016.23
08222013,044202.234,1016.19
08222013,044203.232,1016.24
08222013,044204.231,1016.28
08222013,044205.229,1016.23
08222013,044206.243,1016.25
08222013,044207.242,1016.09
08222013,044208.225,1015.94
08222013,044209.223,1015.94
08222013,044210.222,1015.99
08222013,044211.220,1016.05
08222013,044212.218,1016.07
08222013,044213.217,1016.11
08222013,044214.231,1016.11
08222013,044215.229,1016.13
08222013,044216.228,1016.14
08222013,044217.226,1016.18
08222013,044218.240,1016.14
08222013,044219.223,1016.11
08222013,044220.222,1016.11
08222013,044221.220,1016.10
08222013,044222.234,1016.16
08222013,044223.217,1016.14
08222013,044224.215,1016.10
08222013,044225.229,1016.17
08222013,044226.228,1016.22
08222013,044227.226,1016.23
08222013,044228.225,1016.24
08222013,044229.223,1016.30
08222013,044230.222,1016.26
08222013,044231.220,1016.26
08222013,044232.234,1016.14
08222013,044233.217,1016.15
08222013,044234.215,1016.15
08222013,044235.214,1016.15
08222013,044236.228,1016.22
08222013,044237.226,1016.34
08222013,044238.225,1016.31
08222013,044239.223,1016.33
08222013,044240.222,1016.36
08222013,044241.220,1016.27
08222013,044242.219,1016.27
08222013,044243.217,1016.14
08222013,044244.231,1016.25
08222013,044245.214,1016.26
08222013,044246.212,1016.26
08222013,044247.211,1016.28
08222013,044248.225,1016.27
08222013,044249.223,1016.26
08222013,044250.222,1016.18
08222013,044251.220,1016.11
08222013,044252.219,1016.17
08222013,044253.233,1016.17
08222013,044254.215,1016.14
08222013,044255.214,1016.16
08222013,044256.212,1016.22
08222013,044257.211,1016.24
08222013,044258.209,1016.25
08222013,044259.223,1016.25
08222013,044300.222,1016.23
08222013,044301.220,1016.26
08222013,044302.219,1016.28
08222013,044303.217,1016.33
08222013,044304.216,1016.33
08222013,044305.245,1016.28
08222013,044306.212,1016.31
08222013,044307.211,1016.30
08222013,044308.209,1016.29
08222013,044309.208,1016.28
08222013,044310.222,1016.25
08222013,044311.220,1016.26
08222013,044312.219,1016.26
08222013,044313.217,1016.21
08222013,044314.231,1016.15
08222013,044315.214,1016.12
08222013,044316.212,1016.17
08222013,044317.211,1016.19
08222013,044318.209,1016.18
08222013,044319.239,1016.13
08222013,044320.206,1016.11
08222013,044321.205,1016.11
08222013,044322.219,1016.11
08222013,044323.233,1016.11
08222013,044324.231,1016.15
08222013,044325.214,1016.13
08222013,044326.244,1016.20
08222013,044327.211,1016.10
08222013,044328.209,1016.11
08222013,044329.208,1016.09
08222013,044330.206,1016.05
08222013,044331.205,1016.07
08222013,044332.203,1016.08
08222013,044333.202,1016.02
08222013,044334.216,1016.02
08222013,044335.214,1015.97
08222013,044336.213,1015.92
08222013,044337.211,1015.98
08222013,044338.209,1016.05
08222013,044339.208,1016.08
08222013,044340.206,1016.10
08222013,044341.236,1016.07
08222013,044342.203,1016.10
08222013,044343.202,1016.18
08222013,044344.200,1016.10
08222013,044345.230,1016.10
08222013,044346.213,1016.03
08222013,044347.211,1016.12
08222013,044348.210,1016.21
08222013,044349.208,1016.17
08222013,044350.206,1016.23
08222013,044351.205,1016.22
08222013,044352.203,1016.10
08222013,044353.202,1016.18
08222013,044354.200,1016.16
08222013,044355.199,1016.06
08222013,044356.213,1016.06
08222013,044357.211,1016.20
08222013,044358.210,1016.20
08222013,044359.208,1016.26
08222013,044400.206,1016.17
08222013,044401.205,1016.21
08222013,044402.235,1016.20
08222013,044403.202,1016.04
08222013,044404.200,1016.09
08222013,044405.199,1016.11
08222013,044406.197,1016.14
08222013,044407.196,1016.14
08222013,044408.241,1016.16
08222013,044409.208,1016.16
08222013,044410.206,1016.25
08222013,044411.205,1016.27
08222013,044412.203,1016.26
08222013,044413.202,1016.19
08222013,044414.200,1016.07
08222013,044415.199,1016.11
08222013,044416.197,1016.15
08222013,044417.227,1016.12
08222013,044418.194,1016.12
08222013,044419.208,1016.06
08222013,044420.207,1016.12
08222013,044421.205,1016.14
08222013,044422.203,1016.10
08222013,044423.202,1016.14
08222013,044424.200,1016.14
08222013,044425.214,1016.13
08222013,044426.197,1016.19
08222013,044427.211,1016.25
08222013,044428.194,1016.24
08222013,044429.193,1016.24
08222013,044430.207,1016.22
08222013,044431.205,1016.28
08222013,044432.203,1016.25
08222013,044433.202,1016.17
08222013,044434.200,1016.10
08222013,044435.199,1016.15
08222013,044436.197,1016.20
08222013,044437.196,1016.15
08222013,044438.194,1016.23
08222013,044439.193,1016.23
08222013,044440.191,1016.14
08222013,044441.221,1016.15
08222013,044442.204,1016.19
08222013,044443.202,1016.26
08222013,044444.216,1016.23
08222013,044445.199,1016.22
08222013,044446.197,1016.24
08222013,044447.211,1016.24
08222013,044448.210,1016.21
08222013,044449.193,1016.15
08222013,044450.191,1016.19
08222013,044451.236,1016.20
08222013,044452.204,1016.15
08222013,044453.202,1016.18
08222013,044454.200,1016.24
08222013,044455.199,1016.28
08222013,044456.213,1016.30
08222013,044457.196,1016.19
08222013,044458.194,1016.19
08222013,044459.193,1016.23
08222013,044500.191,1016.21
08222013,044501.190,1016.12
08222013,044502.188,1016.09
08222013,044503.218,1016.13
08222013,044504.201,1016.13
08222013,044505.199,1016.18
08222013,044506.197,1016.24
08222013,044507.196,1016.28
08222013,044508.194,1016.34
08222013,044509.193,1016.34
08222013,044510.191,1016.16
08222013,044511.221,1016.09
08222013,044512.188,1016.16
08222013,044513.187,1016.21
08222013,044514.185,1016.17
08222013,044515.183,1016.16
08222013,044516.197,1016.14
08222013,044517.211,1016.18
08222013,044518.194,1016.28
08222013,044519.193,1016.23
08222013,044520.222,1016.23
08222013,044521.190,1016.20
08222013,044522.188,1016.14
08222013,044523.187,1016.23
08222013,044524.201,1016.28
08222013,044525.183,1016.31
08222013,044526.229,1016.28
08222013,044527.196,1016.08
08222013,044528.194,1016.20
08222013,044529.193,1016.24
08222013,044530.191,1016.24
08222013,044531.190,1016.24
08222013,044532.204,1016.28
08222013,044533.202,1016.26
08222013,044534.185,1016.26
08222013,044535.184,1016.12
08222013,044536.198,1016.13
08222013,044537.196,1016.18
08222013,044538.194,1016.17
08222013,044539.193,1016.18
08222013,044540.191,1016.18
08222013,044541.190,1016.22
08222013,044542.188,1016.22
08222013,044543.218,1016.22
08222013,044544.185,1016.22
08222013,044545.184,1016.31
08222013,044546.182,1016.28
08222013,044547.180,1016.23
08222013,044548.194,1016.21
08222013,044549.177,1016.27
08222013,044550.191,1016.16
08222013,044551.190,1016.19
08222013,044552.188,1016.16
08222013,044553.187,1016.16
08222013,044554.185,1016.17
08222013,044555.184,1016.17
08222013,044556.198,1016.16
08222013,044557.180,1016.18
08222013,044558.179,1016.17
08222013,044559.193,1016.18
08222013,044600.176,1016.17
08222013,044601.190,1016.18
08222013,044602.188,1016.30
08222013,044603.187,1016.27
08222013,044604.185,1016.27
08222013,044605.184,1016.20
08222013,044606.182,1016.18
08222013,044607.181,1016.18
08222013,044608.179,1016.18
08222013,044609.177,1016.18
08222013,044610.176,1016.22
08222013,044611.174,1016.22
08222013,044612.188,1016.20
08222013,044613.187,1016.24
08222013,044614.185,1016.30
08222013,044615.199,1016.24
08222013,044616.182,1016.32
08222013,044617.181,1016.31
08222013,044618.179,1016.26
08222013,044619.177,1016.14
08222013,044620.192,1016.08
08222013,044621.174,1016.08
08222013,044622.173,1016.12
08222013,044623.171,1016.16
08222013,044624.217,1016.13
08222013,044625.184,1016.16
08222013,044626.198,1016.17
08222013,044627.181,1016.19
08222013,044628.179,1016.23
08222013,044629.193,1016.25
08222013,044630.176,1016.23
08222013,044631.174,1016.20
08222013,044632.173,1016.20
08222013,044633.171,1016.18
08222013,044634.185,1016.24
08222013,044635.184,1016.30
08222013,044636.182,1016.27
08222013,044637.181,1016.26
08222013,044638.179,1016.27
08222013,044639.178,1016.31
08222013,044640.192,1016.29
08222013,044641.174,1016.22
08222013,044642.173,1016.11
08222013,044643.171,1016.11
08222013,044644.185,1016.13
08222013,044645.199,1016.17
08222013,044646.167,1016.26
08222013,044647.181,1016.22
08222013,044648.179,1016.13
08222013,044649.178,1016.08
08222013,044650.176,1016.19
08222013,044651.175,1016.20
08222013,044652.189,1016.20
08222013,044653.187,1016.15
08222013,044654.170,1016.15
08222013,044655.184,1016.24
08222013,044656.167,1016.33
08222013,044657.165,1016.30
08222013,044658.179,1016.26
08222013,044659.178,1016.15
08222013,044700.176,1016.17
08222013,044701.175,1016.24
08222013,044702.173,1016.16
08222013,044703.171,1016.06
08222013,044704.170,1016.12
08222013,044705.168,1016.12
08222013,044706.182,1016.20
08222013,044707.165,1016.17
08222013,044708.164,1016.14
08222013,044709.162,1016.17
08222013,044710.176,1016.18
08222013,044711.175,1016.12
08222013,044712.173,1016.20
08222013,044713.203,1016.12
08222013,044714.170,1016.05
08222013,044715.168,1016.08
08222013,044716.167,1016.08
08222013,044717.165,1016.14
08222013,044718.164,1016.12
08222013,044719.162,1016.11
08222013,044720.161,1016.05
08222013,044721.175,1015.97
08222013,044722.173,1016.02
08222013,044723.187,1015.95
08222013,044724.170,1015.92
08222013,044725.168,1015.92
08222013,044726.167,1015.92
08222013,044727.165,1015.92
08222013,044728.164,1015.81
08222013,044729.162,1015.94
08222013,044730.161,1016.01
08222013,044731.175,1016.10
08222013,044732.173,1016.14
08222013,044733.172,1015.98
08222013,044734.170,1016.03
08222013,044735.231,1016.03
08222013,044736.167,1016.12
08222013,044737.181,1016.18
08222013,044738.164,1016.18
08222013,044739.178,1016.09
08222013,044740.176,1016.02
08222013,044741.159,1016.06
08222013,044742.158,1016.17
08222013,044743.172,1016.27
08222013,044744.170,1016.23
08222013,044745.169,1016.08
08222013,044746.183,1016.08
08222013,044747.181,1016.08
08222013,044748.164,1016.14
08222013,044749.162,1016.12
08222013,044750.176,1016.07
08222013,044751.159,1016.10
08222013,044752.204,1016.11
08222013,044753.156,1016.13
08222013,044754.155,1016.16
08222013,044755.184,1016.02
08222013,044756.183,1016.06
08222013,044757.165,1016.06
08222013,044758.164,1016.08
08222013,044759.162,1016.09
08222013,044800.161,1016.13
08222013,044801.159,1016.07
08222013,044802.158,1016.02
08222013,044803.156,1016.03
08222013,044804.155,1015.96
08222013,044805.153,1016.00
08222013,044806.151,1016.04
08222013,044807.166,1016.03
08222013,044808.164,1016.03
08222013,044809.162,1016.03
08222013,044810.161,1016.01
08222013,044811.175,1016.00
08222013,044812.158,1016.08
08222013,044813.203,1016.09
08222013,044814.155,1016.13
08222013,044815.169,1016.17
08222013,044816.152,1016.11
08222013,044817.197,1016.07
08222013,044818.180,1016.07
08222013,044819.162,1016.07
08222013,044820.161,1016.04
08222013,044821.175,1015.97
08222013,044822.158,1015.99
08222013,044823.156,1015.93
08222013,044824.155,1015.77
08222013,044825.153,1015.80
08222013,044826.167,1016.01
08222013,044827.150,1016.04
08222013,044828.148,1016.03
08222013,044829.163,1015.98
08222013,044830.161,1015.98
08222013,044831.159,1015.95
08222013,044832.158,1015.91
08222013,044833.172,1016.00
08222013,044834.155,1016.01
08222013,044835.153,1015.94
08222013,044836.152,1015.97
08222013,044837.150,1016.03
08222013,044838.149,1016.07
08222013,044839.147,1016.06
08222013,044840.177,1016.08
08222013,044841.159,1016.08
08222013,044842.158,1016.10
08222013,044843.156,1016.13
08222013,044844.155,1016.07
08222013,044845.153,1015.96
08222013,044846.152,1015.95
08222013,044847.150,1015.99
08222013,044848.149,1016.04
08222013,044849.147,1015.95
08222013,044850.161,1015.89
08222013,044851.144,1015.90
08222013,044852.174,1015.90
08222013,044853.188,1015.93
08222013,044854.170,1015.95
08222013,044855.153,1015.95
08222013,044856.152,1015.94
08222013,044857.181,1015.98
08222013,044858.149,1016.07
08222013,044859.147,1016.10
08222013,044900.161,1016.10
08222013,044901.160,1016.11
08222013,044902.142,1016.11
08222013,044903.156,1016.11
08222013,044904.170,1016.17
08222013,044905.153,1016.21
08222013,044906.152,1016.18
08222013,044907.166,1016.14
08222013,044908.149,1016.11
08222013,044909.147,1016.06
08222013,044910.146,1015.92
08222013,044911.144,1015.92
08222013,044912.142,1015.88
08222013,044913.156,1016.00
08222013,044914.139,1016.07
08222013,044915.169,1016.15
08222013,044916.152,1016.14
08222013,044917.150,1016.08
08222013,044918.149,1016.19
08222013,044919.147,1016.22
08222013,044920.161,1016.20
08222013,044921.160,1016.06
08222013,044922.142,1016.06
08222013,044923.141,1016.03
08222013,044924.139,1015.99
08222013,044925.153,1016.16
08222013,044926.152,1016.04
08222013,044927.150,1015.83
08222013,044928.149,1015.98
08222013,044929.147,1016.07
08222013,044930.146,1016.05
08222013,044931.160,1016.03
08222013,044932.143,1016.10
08222013,044933.157,1016.10
08222013,044934.139,1016.04
08222013,044935.138,1015.99
08222013,044936.136,1016.00
08222013,044937.135,1016.06
08222013,044938.149,1016.17
08222013,044939.147,1016.20
08222013,044940.146,1016.12
08222013,044941.144,1015.94
08222013,044942.143,1015.94
08222013,044943.141,1015.83
08222013,044944.186,1015.83
08222013,044945.138,1015.81
08222013,044946.136,1015.91
08222013,044947.166,1015.85
08222013,044948.164,1015.89
08222013,044949.147,1015.88
08222013,044950.146,1015.85
08222013,044951.144,1015.85
08222013,044952.143,1016.00
08222013,044953.141,1016.03
08222013,044954.140,1016.09
08222013,044955.138,1016.09
08222013,044956.136,1016.10
08222013,044957.135,1016.07
08222013,044958.133,1016.03
08222013,044959.132,1016.11
08222013,045000.146,1015.98
08222013,045001.144,1015.89
08222013,045002.143,1015.81
08222013,045003.141,1015.89
08222013,045004.140,1015.94
08222013,045005.138,1016.01
08222013,045006.136,1016.01
08222013,045007.135,1015.99
08222013,045008.133,1015.95
08222013,045009.163,1016.04
08222013,045010.130,1016.02
08222013,045011.129,1015.93
08222013,045012.143,1015.92
08222013,045013.157,1015.94
08222013,045014.140,1015.95
08222013,045015.138,1015.95
08222013,045016.137,1015.89
08222013,045017.135,1015.89
08222013,045018.133,1015.87
08222013,045019.132,1015.97
08222013,045020.130,1016.06
08222013,045021.129,1016.05
08222013,045022.143,1016.01
08222013,045023.141,1016.02
08222013,045024.155,1016.12
08222013,045025.154,1016.12
08222013,045026.137,1016.08
08222013,045027.135,1016.10
08222013,045028.133,1016.10
08222013,045029.132,1016.14
08222013,045030.130,1016.06
08222013,045031.129,1015.97
08222013,045032.127,1015.95
08222013,045033.126,1015.97
08222013,045034.140,1015.98
08222013,045035.138,1016.14
08222013,045036.137,1016.02
08222013,045037.135,1016.10
08222013,045038.133,1016.11
08222013,045039.148,1016.11
08222013,045040.130,1016.09
08222013,045041.129,1015.96
08222013,045042.127,1015.91
08222013,045043.126,1015.95
08222013,045044.124,1015.97
08222013,045045.123,1016.06
08222013,045046.152,1016.07
08222013,045047.135,1016.07
08222013,045048.134,1016.04
08222013,045049.132,1015.99
08222013,045050.130,1015.98
08222013,045051.129,1016.06
08222013,045052.127,1016.06
08222013,045053.126,1015.96
08222013,045054.202,1015.99
08222013,045055.123,1016.01
08222013,045056.137,1016.08
08222013,045057.135,1016.10
08222013,045058.149,1016.10
08222013,045059.132,1016.05
08222013,045100.146,1016.05
08222013,045101.129,1016.12
08222013,045102.127,1015.99
08222013,045103.126,1015.94
08222013,045104.140,1015.99
08222013,045105.123,1015.99
08222013,045106.121,1015.93
08222013,045107.135,1015.85
08222013,045108.134,1015.90
08222013,045109.132,1015.90
08222013,045110.146,1015.94
08222013,045111.129,1015.92
08222013,045112.127,1015.98
08222013,045113.141,1016.04
08222013,045114.124,1016.07
08222013,045115.123,1016.05
08222013,045116.121,1016.03
08222013,045117.120,1015.89
08222013,045118.118,1015.83
08222013,045119.132,1015.84
08222013,045120.131,1015.84
08222013,045121.129,1015.83
08222013,045122.127,1015.84
08222013,045123.126,1015.90
08222013,045124.140,1015.99
08222013,045125.154,1016.11
08222013,045126.121,1016.23
08222013,045127.120,1016.27
08222013,045128.118,1016.14
08222013,045129.117,1016.09
08222013,045130.131,1016.06
08222013,045131.129,1016.06
08222013,045132.128,1016.06
08222013,045133.126,1016.02
08222013,045134.124,1016.00
08222013,045135.138,1015.99
08222013,045136.121,1016.11
08222013,045137.135,1016.09
08222013,045138.118,1015.85
08222013,045139.117,1016.06
08222013,045140.115,1016.08
08222013,045141.145,1016.14
08222013,045142.112,1016.14
08222013,045143.126,1016.16
08222013,045144.124,1016.04
08222013,045145.123,1015.94
08222013,045146.121,1016.05
08222013,045147.120,1016.12
08222013,045148.118,1016.07
08222013,045149.117,1016.10
08222013,045150.115,1016.08
08222013,045151.114,1016.04
08222013,045152.112,1016.11
08222013,045153.110,1016.11
08222013,045154.125,1016.08
08222013,045155.123,1016.01
08222013,045156.121,1016.02
08222013,045157.135,1016.11
08222013,045158.118,1016.10
08222013,045159.117,1016.13
08222013,045200.115,1016.16
08222013,045201.114,1016.02
08222013,045202.128,1016.18
08222013,045203.111,1016.16
08222013,045204.109,1016.16
08222013,045205.123,1015.96
08222013,045206.137,1015.99
08222013,045207.120,1016.12
08222013,045208.118,1016.12
08222013,045209.117,1016.06
08222013,045210.115,1016.08
08222013,045211.114,1016.24
08222013,045212.112,1016.24
08222013,045213.111,1016.28
08222013,045214.109,1016.20
08222013,045215.107,1016.19
08222013,045216.121,1016.10
08222013,045217.120,1016.11
08222013,045218.118,1016.14
08222013,045219.117,1016.11
08222013,045220.131,1015.94
08222013,045221.129,1016.06
08222013,045222.112,1016.01
08222013,045223.111,1016.01
08222013,045224.109,1016.07
08222013,045225.107,1016.00
08222013,045226.122,1016.03
08222013,045227.104,1016.03
08222013,045228.118,1015.97
08222013,045229.117,1016.05
08222013,045230.115,1016.08
08222013,045231.129,1016.10
08222013,045232.112,1016.09
08222013,045233.111,1016.13
08222013,045234.515,1016.13
08222013,045235.108,1016.02
08222013,045236.106,1016.02
08222013,045237.104,1015.99
08222013,045238.103,1015.97
08222013,045239.101,1015.95
08222013,045240.115,1015.97
08222013,045241.114,1016.08
08222013,045242.128,1015.98
08222013,045243.111,1016.01
08222013,045244.109,1016.00
08222013,045245.108,1016.00
08222013,045246.122,1016.01
08222013,045247.136,1015.99
08222013,045248.103,1016.01
08222013,045249.101,1016.00
08222013,045250.115,1015.95
08222013,045251.129,1015.96
08222013,045252.112,1016.06
08222013,045253.111,1016.09
08222013,045254.109,1016.04
08222013,045255.108,1016.06
08222013,045256.106,1016.06
08222013,045257.151,1016.07
08222013,045258.103,1016.02
08222013,045259.117,1016.03
08222013,045300.100,1016.07
08222013,045301.098,1016.01
08222013,045302.112,1015.99
08222013,045303.111,1016.05
08222013,045304.109,1016.17
08222013,045305.123,1016.13
08222013,045306.106,1015.96
08222013,045307.105,1015.96
08222013,045308.103,1016.07
08222013,045309.101,1016.07
08222013,045310.131,1016.01
08222013,045311.098,1016.02
08222013,045312.112,1016.05
08222013,045313.095,1015.98
08222013,045314.109,1015.99
08222013,045315.108,1016.06
08222013,045316.106,1016.07
08222013,045317.105,1016.22
08222013,045318.119,1016.22
08222013,045319.102,1016.33
08222013,045320.100,1016.23
08222013,045321.098,1016.21
08222013,045322.097,1016.23
08222013,045323.111,1016.29
08222013,045324.094,1016.21
08222013,045325.108,1016.21
08222013,045326.106,1016.19
08222013,045327.105,1016.16
08222013,045328.119,1016.01
08222013,045329.102,1016.01
08222013,045330.100,1016.06
08222013,045331.098,1016.13
08222013,045332.097,1016.07
08222013,045333.095,1016.05
08222013,045334.125,1016.10
08222013,045335.092,1016.11
08222013,045336.106,1016.12
08222013,045337.105,1016.12
08222013,045338.119,1016.12
08222013,045339.117,1016.12
08222013,045340.100,1016.17
08222013,045341.114,1016.09
08222013,045342.128,1016.12
08222013,045343.095,1016.08
08222013,045344.094,1016.02
08222013,045345.092,1015.97
08222013,045346.091,1015.90
08222013,045347.105,1015.97
08222013,045348.103,1015.97
08222013,045349.102,1016.02
08222013,045350.100,1015.96
08222013,045351.099,1015.96
08222013,045352.097,1016.07
08222013,045353.095,1016.01
08222013,045354.094,1015.89
08222013,045355.092,1015.93
08222013,045356.091,1015.94
08222013,045357.089,1016.02
08222013,045358.103,1016.01
08222013,045359.102,1016.01
08222013,045400.100,1015.80
08222013,045401.099,1015.91
08222013,045402.113,1016.00
08222013,045403.095,1016.01
08222013,045404.094,1015.97
08222013,045405.092,1016.11
08222013,045406.091,1016.04
08222013,045407.089,1016.00
08222013,045408.088,1015.98
08222013,045409.086,1016.08
08222013,045410.085,1016.08
08222013,045411.099,1016.04
08222013,045412.128,1015.95
08222013,045413.096,1015.98
08222013,045414.110,1015.94
08222013,045415.092,1015.97
08222013,045416.091,1015.94
08222013,045417.089,1015.97
08222013,045418.088,1016.01
08222013,045419.086,1016.09
08222013,045420.116,1016.05
08222013,045421.083,1016.05
08222013,045422.097,1016.14
08222013,045423.111,1016.11
08222013,045424.094,1015.95
08222013,045425.108,1016.06
08222013,045426.107,1016.10
08222013,045427.089,1016.06
08222013,045428.088,1016.03
08222013,045429.086,1016.05
08222013,045430.085,1015.98
08222013,045431.083,1016.04
08222013,045432.097,1016.04
08222013,045433.096,1016.14
08222013,045434.094,1016.14
08222013,045435.093,1016.07
08222013,045436.107,1016.18
08222013,045437.089,1016.19
08222013,045438.088,1016.13
08222013,045439.118,1016.02
08222013,045440.085,1016.02
08222013,045441.083,1016.04
08222013,045442.082,1016.02
08222013,045443.080,1016.02
08222013,045444.079,1016.01
08222013,045445.093,1016.05
08222013,045446.091,1016.02
08222013,045447.089,1016.09
08222013,045448.088,1016.13
08222013,045449.086,1016.00
08222013,045450.085,1016.02
08222013,045451.130,1016.07
08222013,045452.082,1016.09
08222013,045453.080,1016.06
08222013,045454.079,1016.06
08222013,045455.077,1016.06
08222013,045456.091,1015.97
08222013,045457.090,1016.01
08222013,045458.088,1016.09
08222013,045459.086,1016.05
08222013,045500.085,1015.99
08222013,045501.099,1015.98
08222013,045502.082,1016.07
08222013,045503.080,1016.15
08222013,045504.079,1016.11
08222013,045505.077,1016.11
08222013,045506.107,1016.08
08222013,045507.090,1015.99
08222013,045508.088,1016.18
08222013,045509.086,1015.96
08222013,045510.085,1015.95
08222013,045511.083,1015.92
08222013,045512.082,1016.01
08222013,045513.080,1016.01
08222013,045514.094,1016.00
08222013,045515.108,1015.87
08222013,045516.107,1015.98
08222013,045517.090,1015.99
08222013,045518.088,1015.92
08222013,045519.087,1015.86
08222013,045520.101,1015.87
08222013,045521.083,1015.89
08222013,045522.082,1015.97
08222013,045523.096,1015.89
08222013,045524.079,1015.89
08222013,045525.108,1015.80
08222013,045526.076,1015.77
08222013,045527.074,1015.80
08222013,045528.073,1015.82
08222013,045529.071,1015.87
08222013,045530.085,1015.79
08222013,045531.083,1015.71
08222013,045532.082,1015.81
08222013,045533.080,1015.85
08222013,045534.079,1015.87
08222013,045535.093,1015.87
08222013,045536.076,1016.00
08222013,045537.074,1015.95
08222013,045538.073,1016.06
08222013,045539.071,1016.10
08222013,045540.069,1015.96
08222013,045541.083,1015.96
08222013,045542.082,1016.03
08222013,045543.096,1016.01
08222013,045544.079,1015.92
08222013,045545.077,1016.02
08222013,045546.076,1016.02
08222013,045547.090,1016.03
08222013,045548.073,1015.93
08222013,045549.071,1015.88
08222013,045550.069,1016.00
08222013,045551.068,1015.91
08222013,045552.066,1015.85
08222013,045553.080,1015.85
08222013,045554.079,1016.01
08222013,045555.421,1016.04
08222013,045556.076,1015.89
08222013,045557.090,1015.89
08222013,045558.088,1015.88
08222013,045559.071,1015.88
08222013,045600.085,1015.91
08222013,045601.084,1015.95
08222013,045602.066,1015.96
08222013,045603.065,1016.04
08222013,045604.079,1016.14
08222013,045605.077,1016.04
08222013,045606.076,1015.89
08222013,045607.074,1015.94
08222013,045608.073,1015.94
08222013,045609.071,1016.05
08222013,045610.070,1016.07
08222013,045611.084,1016.04
08222013,045612.066,1016.01
08222013,045613.065,1016.00
08222013,045614.063,1015.96
08222013,045615.093,1015.98
08222013,045616.076,1016.03
08222013,045617.074,1016.04
08222013,045618.088,1015.95
08222013,045619.071,1015.95
08222013,045620.070,1015.98
08222013,045621.084,1016.00
08222013,045622.067,1016.00
08222013,045623.065,1015.98
08222013,045624.095,1015.99
08222013,045625.062,1015.99
08222013,045626.076,1015.99
08222013,045627.074,1015.97
08222013,045628.073,1015.95
08222013,045629.071,1016.09
08222013,045630.070,1016.09
08222013,045631.068,1015.98
08222013,045632.067,1015.75
08222013,045633.065,1015.81
08222013,045634.079,1015.98
08222013,045635.062,1015.91
08222013,045636.060,1015.85
08222013,045637.059,1015.86
08222013,045638.073,1015.83
08222013,045639.087,1015.83
08222013,045640.070,1015.83
08222013,045641.068,1015.82
08222013,045642.067,1015.88
08222013,045643.065,1015.88
08222013,045644.079,1015.89
08222013,045645.078,1015.81
08222013,045646.060,1015.85
08222013,045647.059,1015.93
08222013,045648.057,1015.93
08222013,045649.056,1015.93
08222013,045650.070,1015.91
08222013,045651.068,1015.93
08222013,045652.067,1015.90
08222013,045653.081,1015.90
08222013,045654.079,1015.97
08222013,045655.062,1016.00
08222013,045656.060,1015.92
08222013,045657.074,1015.92
08222013,045658.073,1015.93
08222013,045659.056,1015.93
08222013,045700.101,1015.97
08222013,045701.068,1015.96
08222013,045702.067,1015.92
08222013,045703.065,1015.91
08222013,045704.064,1015.90
08222013,045705.078,1015.96
08222013,045706.061,1016.03
08222013,045707.090,1015.98
08222013,045708.057,1015.94
08222013,045709.056,1016.01
08222013,045710.054,1016.01
08222013,045711.053,1016.05
08222013,045712.051,1016.01
08222013,045713.065,1016.01
08222013,045714.064,1016.05
08222013,045715.062,1016.08
08222013,045716.061,1015.91
08222013,045717.059,1015.87
08222013,045718.057,1015.85
08222013,045719.056,1015.92
08222013,045720.070,1016.00
08222013,045721.053,1016.00
08222013,045722.051,1015.96
08222013,045723.050,1015.96
08222013,045724.079,1015.92
08222013,045725.062,1015.93
08222013,045726.061,1015.97
08222013,045727.059,1015.99
08222013,045728.057,1015.94
08222013,045729.056,1015.95
08222013,045730.070,1015.99
08222013,045731.053,1015.93
08222013,045732.051,1015.93
08222013,045733.050,1015.95
08222013,045734.048,1015.88
08222013,045735.281,1015.93
08222013,045736.061,1015.94
08222013,045737.075,1015.81
08222013,045738.058,1015.78
08222013,045739.056,1015.88
08222013,045740.054,1015.78
08222013,045741.068,1015.65
08222013,045742.051,1015.72
08222013,045743.050,1015.72
08222013,045744.048,1015.84
08222013,045745.047,1015.84
08222013,045746.061,1015.80
08222013,045747.059,1015.93
08222013,045748.058,1016.06
08222013,045749.056,1016.05
08222013,045750.054,1016.00
08222013,045751.069,1015.95
08222013,045752.051,1015.97
08222013,045753.050,1016.00
08222013,045754.048,1016.00
08222013,045755.047,1016.17
08222013,045756.045,1016.16
08222013,045757.044,1015.77
08222013,045758.058,1015.57
08222013,045759.056,1015.56
08222013,045800.070,1015.62
08222013,045801.053,1015.69
08222013,045802.051,1015.79
08222013,045803.050,1015.85
08222013,045804.048,1015.88
08222013,045805.047,1015.88
08222013,045806.045,1015.94
08222013,045807.044,1015.98
08222013,045808.042,1016.03
08222013,045809.056,1015.95
08222013,045810.055,1015.95
08222013,045811.053,1015.94
08222013,045812.051,1015.94
08222013,045813.050,1015.97
08222013,045814.048,1015.98
08222013,045815.047,1015.96
08222013,045816.076,1015.78
08222013,045817.044,1016.01
08222013,045818.042,1016.05
08222013,045819.056,1016.17
08222013,045820.039,1016.08
08222013,045821.053,1016.02
08222013,045822.052,1016.02
08222013,045823.050,1016.01
08222013,045824.048,1016.02
08222013,045825.062,1015.92
08222013,045826.045,1015.93
08222013,045827.044,1016.03
08222013,045828.042,1016.07
08222013,045829.056,1016.02
08222013,045830.039,1015.94
08222013,045831.038,1015.98
08222013,045832.083,1016.02
08222013,045833.066,1016.02
08222013,045834.048,1016.00
08222013,045835.047,1015.96
08222013,045836.092,1016.05
08222013,045837.075,1016.09
08222013,045838.073,1016.16
08222013,045839.041,1016.15
08222013,045840.039,1016.08
08222013,045841.038,1016.07
08222013,045842.052,1016.05
08222013,045843.050,1016.05
08222013,045844.048,1016.05
08222013,045845.047,1016.06
08222013,045846.077,1016.11
08222013,045847.044,1016.20
08222013,045848.042,1016.16
08222013,045849.041,1016.15
08222013,045850.039,1016.08
08222013,045851.038,1016.09
08222013,045852.036,1016.06
08222013,045853.050,1016.02
08222013,045854.033,1016.08
08222013,045855.047,1016.08
08222013,045856.045,1016.17
08222013,045857.044,1016.10
08222013,045858.042,1016.13
08222013,045859.041,1016.05
08222013,045900.039,1015.90
08222013,045901.038,1015.93
08222013,045902.052,1015.94
08222013,045903.035,1015.92
08222013,045904.049,1015.98
08222013,045905.031,1015.97
08222013,045906.045,1015.97
08222013,045907.060,1016.00
08222013,045908.058,1016.07
08222013,045909.041,1016.11
08222013,045910.070,1016.06
08222013,045911.038,1016.08
08222013,045912.052,1016.05
08222013,045913.035,1015.98
08222013,045914.049,1016.00
08222013,045915.031,1016.05
08222013,045916.030,1016.07
08222013,045917.028,1016.07
08222013,045918.042,1016.06
08222013,045919.041,1016.04
08222013,045920.086,1016.06
08222013,045921.038,1016.09
08222013,045922.036,1015.99
08222013,045923.066,1015.95
08222013,045924.049,1016.08
08222013,045925.047,1016.13
08222013,045926.030,1016.12
08222013,045927.028,1016.14
08222013,045928.027,1016.14
08222013,045929.041,1016.12
08222013,045930.039,1016.03
08222013,045931.053,1016.03
08222013,045932.036,1016.03
08222013,045933.050,1015.99
08222013,045934.033,1015.94
08222013,045935.032,1015.97
08222013,045936.030,1016.01
08222013,045937.028,1016.10
08222013,045938.027,1016.13
08222013,045939.025,1016.13
08222013,045940.055,1016.10
08222013,045941.038,1016.00
08222013,045942.068,1015.99
08222013,045943.035,1016.06
08222013,045944.033,1016.07
08222013,045945.032,1015.96
08222013,045946.030,1015.95
08222013,045947.029,1015.95
08222013,045948.027,1016.01
08222013,045949.119,1016.11
08222013,045950.024,1015.97
08222013,045951.022,1015.91
08222013,045952.036,1016.00
08222013,045953.035,1015.97
08222013,045954.033,1016.02
08222013,045955.032,1016.02
08222013,045956.030,1015.80
08222013,045957.029,1015.90
08222013,045958.043,1015.90
08222013,045959.041,1015.91
08222013,050000.024,1015.95
08222013,050001.022,1015.89
08222013,050002.052,1015.91
08222013,050003.035,1015.99
08222013,050004.033,1016.00
08222013,050005.047,1015.93
08222013,050006.108,1015.86
08222013,050007.029,1015.84
08222013,050008.027,1015.92
08222013,050009.026,1015.92
08222013,050010.024,1015.92
08222013,050011.022,1015.90
08222013,050012.036,1015.91
08222013,050013.019,1015.98
08222013,050014.018,1015.98
08222013,050015.032,1015.82
08222013,050016.030,1015.77
08222013,050017.029,1015.82
08222013,050018.027,1015.80
08222013,050019.026,1015.83
08222013,050020.040,1015.83
08222013,050021.022,1015.86
08222013,050022.021,1015.82
08222013,050023.035,1015.74
08222013,050024.018,1015.80
08222013,050025.032,1015.91
08222013,050026.030,1015.96
08222013,050027.029,1015.85
08222013,050028.027,1015.78
08222013,050029.026,1015.82
08222013,050030.024,1015.83
08222013,050031.022,1015.83
08222013,050032.037,1015.85
08222013,050033.019,1015.85
08222013,050034.018,1015.85
08222013,050035.016,1015.89
08222013,050036.015,1015.96
08222013,050037.029,1015.98
08222013,050038.027,1015.95
08222013,050039.026,1015.96
08222013,050040.024,1015.98
08222013,050041.023,1016.00
08222013,050042.037,1016.00
08222013,050043.019,1015.93
08222013,050044.018,1015.90
08222013,050045.016,1015.93
08222013,050046.015,1015.91
08222013,050047.013,1015.86
08222013,050048.012,1015.73
08222013,050049.041,1015.79
08222013,050050.024,1015.86
08222013,050051.023,1015.76
08222013,050052.037,1015.82
08222013,050053.019,1015.82
08222013,050054.018,1015.77
08222013,050055.016,1015.83
08222013,050056.108,1015.93
08222013,050057.013,1015.87
08222013,050058.012,1015.82
08222013,050059.010,1015.81
08222013,050100.024,1015.82
08222013,050101.038,1015.82
08222013,050102.021,1015.82
08222013,050103.035,1015.80
08222013,050104.049,1015.80
08222013,050105.016,1015.76
08222013,050106.015,1015.83
08222013,050107.013,1015.87
08222013,050108.027,1015.67
08222013,050109.010,1015.64
08222013,050110.009,1015.73
08222013,050111.007,1015.80
08222013,050112.021,1015.80
08222013,050113.020,1015.78
08222013,050114.049,1015.65
08222013,050115.063,1015.60
08222013,050116.015,1015.74
08222013,050117.013,1015.83
08222013,050118.012,1015.81
08222013,050119.026,1015.75
08222013,050120.009,1015.78
08222013,050121.007,1015.84
08222013,050122.006,1015.82
08222013,050123.020,1015.82
08222013,050124.018,1015.87
08222013,050125.017,1015.86
08222013,050126.015,1015.88
08222013,050127.013,1015.87
08222013,050128.012,1015.76
08222013,050129.010,1015.71
08222013,050130.009,1015.75
08222013,050131.007,1015.81
08222013,050132.006,1015.89
08222013,050133.004,1015.94
08222013,050134.018,1015.94
08222013,050135.017,1015.96
08222013,050136.031,1015.92
08222013,050137.013,1015.85
08222013,050138.043,1015.90
08222013,050139.010,1016.00
08222013,050140.009,1015.99
08222013,050141.038,1015.92
08222013,050142.006,1015.90
08222013,050143.004,1015.98
08222013,050144.018,1015.93
08222013,050145.001,1015.93
08222013,050146.031,1015.77
08222013,050147.029,1015.83
08222013,050148.012,1015.79
08222013,050149.042,1015.84
08222013,050150.009,1015.81
08222013,050151.007,1015.83
08222013,050152.053,1015.86
08222013,050153.004,1015.85
08222013,050154.034,1015.86
08222013,050155.001,1015.88
08222013,050156.015,1015.88
08222013,050157.014,1015.79
08222013,050158.012,1015.77
08222013,050159.010,1015.80
08222013,050200.009,1015.82
08222013,050201.054,1015.82
08222013,050202.006,1015.77
08222013,050203.020,1015.76
08222013,050204.003,1015.80
08222013,050205.001,1015.78
08222013,050206.000,1015.72
08222013,050207.014,1015.72
08222013,050208.012,1015.76
08222013,050209.010,1015.83
08222013,050210.009,1015.83
08222013,050211.007,1015.78
08222013,050212.006,1015.83
08222013,050213.035,1015.94
08222013,050214.003,1016.00
08222013,050215.001,1015.96
08222013,050216.015,1015.91
08222013,050216.998,1015.87
08222013,050217.996,1015.87
08222013,050218.995,1015.84
08222013,050220.009,1015.87
08222013,050221.007,1015.88
08222013,050222.006,1015.79
08222013,050223.020,1015.70
08222013,050224.003,1015.77
08222013,050225.001,1015.75
08222013,050226.000,1015.74
08222013,050226.998,1015.70
08222013,050227.997,1015.72
08222013,050229.011,1015.72
08222013,050230.025,1015.71
08222013,050231.007,1015.68
08222013,050232.006,1015.77
08222013,050233.004,1015.81
08222013,050234.018,1015.74
08222013,050235.001,1015.75
08222013,050236.015,1015.79
08222013,050237.014,1015.81
08222013,050237.997,1015.81
08222013,050239.011,1015.81
08222013,050240.025,1015.72
08222013,050240.992,1015.72
08222013,050241.990,1015.72
08222013,050243.004,1015.76
08222013,050244.003,1015.87
08222013,050245.001,1015.85
08222013,050246.000,1015.72
08222013,050247.014,1015.80
08222013,050247.997,1015.80
08222013,050249.011,1015.82
08222013,050249.994,1015.79
08222013,050250.992,1015.81
08222013,050251.990,1015.73
08222013,050252.989,1015.72
08222013,050254.003,1015.69
08222013,050255.001,1015.74
08222013,050256.015,1015.79
08222013,050256.998,1015.80
08222013,050257.997,1015.79
08222013,050259.011,1015.79
08222013,050259.994,1015.70
08222013,050300.992,1015.70
08222013,050301.990,1015.78
08222013,050302.989,1015.81
08222013,050303.987,1015.79
08222013,050305.001,1015.77
08222013,050306.000,1015.85
08222013,050306.998,1015.86
08222013,050307.997,1015.79
08222013,050309.026,1015.74
08222013,050310.009,1015.74
08222013,050310.992,1015.71
08222013,050312.006,1015.76
08222013,050312.989,1015.73
08222013,050314.003,1015.77
08222013,050315.001,1015.71
08222013,050315.984,1015.77
08222013,050316.998,1015.75
08222013,050317.997,1015.61
08222013,050318.995,1015.73
08222013,050320.009,1015.79
08222013,050321.023,1015.79
08222013,050321.991,1015.77
08222013,050323.020,1015.70
08222013,050324.003,1015.74
08222013,050324.986,1015.75
08222013,050325.984,1015.67
08222013,050326.983,1015.64
08222013,050327.997,1015.59
08222013,050328.995,1015.63
08222013,050329.994,1015.74
08222013,050330.992,1015.77
08222013,050331.991,1015.77
08222013,050332.989,1015.72
08222013,050333.988,1015.66
08222013,050335.002,1015.68
08222013,050335.984,1015.73
08222013,050336.983,1015.75
08222013,050338.012,1015.72
08222013,050338.995,1015.74
08222013,050339.994,1015.76
08222013,050340.992,1015.75
08222013,050341.991,1015.69
08222013,050342.989,1015.69
08222013,050344.003,1015.63
08222013,050344.986,1015.75
08222013,050345.984,1015.84
08222013,050346.983,1015.80
08222013,050347.997,1015.71
08222013,050348.980,1015.73
08222013,050349.994,1015.75
08222013,050351.008,1015.73
08222013,050351.991,1015.69
08222013,050352.989,1015.68
08222013,050354.003,1015.68
08222013,050354.986,1015.76
08222013,050355.984,1015.82
08222013,050356.983,1015.74
08222013,050357.981,1015.58
08222013,050358.980,1015.65
08222013,050359.994,1015.73
08222013,050400.977,1015.68
08222013,050401.991,1015.67
08222013,050402.989,1015.74
08222013,050403.988,1015.80
08222013,050404.986,1015.80
08222013,050405.985,1015.76
08222013,050406.983,1015.72
08222013,050407.981,1015.78
08222013,050408.995,1015.88
08222013,050409.978,1015.87
08222013,050410.977,1015.83
08222013,050411.975,1015.81
08222013,050412.989,1015.81
08222013,050413.988,1015.85
08222013,050414.986,1015.87
08222013,050415.985,1015.93
08222013,050416.983,1015.89
08222013,050418.013,1015.92
08222013,050418.996,1015.89
08222013,050419.978,1015.82
08222013,050420.977,1015.89
08222013,050421.975,1015.89
08222013,050422.974,1015.87
08222013,050423.988,1015.87
08222013,050424.986,1015.91
08222013,050425.985,1015.91
08222013,050426.999,1015.89
08222013,050427.982,1015.95
08222013,050428.980,1016.03
08222013,050429.978,1015.99
08222013,050430.977,1015.98
08222013,050431.975,1015.80
08222013,050432.974,1015.79
08222013,050433.972,1015.78
08222013,050435.002,1015.78
08222013,050435.985,1015.80
08222013,050436.983,1015.83
08222013,050437.982,1015.99
08222013,050438.980,1016.13
08222013,050440.025,1016.00
08222013,050440.977,1015.98
08222013,050441.975,1016.06
08222013,050442.989,1015.97
08222013,050443.972,1015.95
08222013,050444.971,1015.94
08222013,050446.000,1015.94
08222013,050446.999,1015.98
08222013,050447.982,1015.92
08222013,050448.980,1015.85
08222013,050449.979,1015.95
08222013,050450.977,1016.04
08222013,050452.022,1015.94
08222013,050452.974,1016.05
08222013,050453.972,1015.84
08222013,050454.971,1015.92
08222013,050455.969,1016.04
08222013,050456.999,1016.04
08222013,050457.966,1016.03
08222013,050458.996,1015.98
08222013,050459.979,1015.88
08222013,050500.993,1015.91
08222013,050501.975,1015.98
08222013,050502.989,1015.93
08222013,050503.988,1015.92
08222013,050504.971,1015.99
08222013,050505.985,1016.03
08222013,050506.968,1016.01
08222013,050507.982,1016.01
08222013,050508.965,1015.96
08222013,050509.979,1015.95
08222013,050510.977,1015.98
08222013,050511.976,1016.00
08222013,050512.974,1016.01
08222013,050513.988,1015.87
08222013,050514.986,1015.88
08222013,050515.969,1015.92
08222013,050516.983,1015.97
08222013,050517.966,1016.00
08222013,050518.965,1016.00
08222013,050519.963,1016.00
08222013,050520.977,1016.08
08222013,050521.976,1016.08
08222013,050522.990,1016.08
08222013,050523.972,1016.08
08222013,050524.971,1015.94
08222013,050525.969,1015.90
08222013,050526.968,1016.07
08222013,050527.966,1016.08
08222013,050528.965,1015.84
08222013,050529.963,1015.84
08222013,050530.977,1015.86
08222013,050531.960,1015.87
08222013,050532.974,1015.91
08222013,050533.972,1015.99
08222013,050534.971,1015.99
08222013,050535.969,1016.02
08222013,050536.983,1016.00
08222013,050537.966,1015.99
08222013,050538.996,1015.99
08222013,050539.963,1015.99
08222013,050540.962,1016.01
08222013,050541.960,1016.04
08222013,050542.958,1016.04
08222013,050543.957,1016.08
08222013,050544.971,1016.09
08222013,050545.969,1016.08
08222013,050546.968,1016.03
08222013,050547.966,1016.09
08222013,050548.965,1016.09
08222013,050549.963,1016.04
08222013,050550.962,1016.04
08222013,050551.960,1015.98
08222013,050552.959,1015.89
08222013,050553.957,1015.87
08222013,050554.955,1015.91
08222013,050555.969,1015.97
08222013,050556.968,1015.98
08222013,050557.966,1015.96
08222013,050558.965,1015.98
08222013,050559.963,1015.98
08222013,050600.962,1015.98
08222013,050601.960,1016.07
08222013,050602.974,1016.08
08222013,050603.957,1015.92
08222013,050604.955,1015.89
08222013,050605.970,1015.95
08222013,050606.968,1015.96
08222013,050607.998,1015.99
08222013,050608.965,1015.96
08222013,050609.963,1015.89
08222013,050610.962,1015.89
08222013,050611.976,1016.01
08222013,050612.959,1015.98
08222013,050613.957,1015.89
08222013,050614.956,1015.93
08222013,050615.970,1016.00
08222013,050616.952,1016.03
08222013,050617.951,1015.98
08222013,050618.965,1016.03
08222013,050619.995,1016.05
08222013,050620.962,1016.02
08222013,050621.960,1016.02
08222013,050622.959,1016.02
08222013,050623.957,1015.95
08222013,050624.956,1015.92
08222013,050625.954,1015.93
08222013,050626.952,1015.96
08222013,050627.951,1015.95
08222013,050628.965,1015.91
08222013,050629.963,1015.94
08222013,050630.962,1016.03
08222013,050631.960,1016.05
08222013,050632.959,1016.05
08222013,050633.957,1015.96
08222013,050634.956,1015.97
08222013,050635.954,1016.05
08222013,050636.953,1016.08
08222013,050637.951,1016.12
08222013,050638.965,1016.14
08222013,050639.948,1016.17
08222013,050640.962,1016.00
08222013,050641.960,1015.97
08222013,050642.959,1015.93
08222013,050643.973,1015.93
08222013,050644.971,1015.88
08222013,050645.970,1015.91
08222013,050646.953,1015.98
08222013,050647.998,1016.04
08222013,050648.981,1016.00
08222013,050649.948,1016.01
08222013,050650.946,1016.13
08222013,050651.945,1016.16
08222013,050652.959,1016.11
08222013,050653.957,1016.05
08222013,050655.003,1016.05
08222013,050655.954,1016.05
08222013,050656.953,1016.03
08222013,050657.951,1015.83
08222013,050658.950,1015.82
08222013,050659.948,1015.90
08222013,050700.946,1015.90
08222013,050701.945,1015.90
08222013,050702.974,1015.90
08222013,050703.957,1015.91
08222013,050704.971,1015.94
08222013,050706.017,1015.94
08222013,050706.984,1015.92
08222013,050707.951,1015.91
08222013,050708.950,1015.90
08222013,050709.948,1015.83
08222013,050710.978,1015.86
08222013,050711.945,1015.93
08222013,050712.943,1016.01
08222013,050713.942,1016.01
08222013,050714.956,1016.07
08222013,050715.954,1015.96
08222013,050716.953,1015.89
08222013,050717.967,1015.76
08222013,050718.996,1015.79
08222013,050719.948,1015.85
08222013,050720.946,1015.81
08222013,050721.945,1015.79
08222013,050722.943,1015.87
08222013,050723.942,1015.89
08222013,050724.940,1015.89
08222013,050725.939,1015.94
08222013,050726.953,1015.99
08222013,050727.951,1015.99
08222013,050728.965,1016.01
08222013,050729.948,1016.05
08222013,050730.962,1015.98
08222013,050731.961,1016.08
08222013,050732.943,1016.06
08222013,050733.942,1015.95
08222013,050734.956,1015.92
08222013,050735.939,1015.92
08222013,050736.937,1015.96
08222013,050737.951,1015.97
08222013,050738.950,1015.97
08222013,050739.948,1016.04
08222013,050740.947,1016.06
08222013,050741.945,1015.98
08222013,050742.943,1015.93
08222013,050743.942,1015.92
08222013,050744.956,1015.88
08222013,050745.986,1015.96
08222013,050746.937,1015.96
08222013,050747.936,1016.04
08222013,050748.934,1016.06
08222013,050749.948,1016.07
08222013,050750.947,1016.02
08222013,050751.945,1015.92
08222013,050752.959,1016.04
08222013,050753.942,1016.07
08222013,050754.940,1015.85
08222013,050755.939,1015.85
08222013,050756.953,1015.92
08222013,050757.936,1015.92
08222013,050758.934,1015.97
08222013,050759.933,1016.04
08222013,050800.947,1015.90
08222013,050801.945,1015.89
08222013,050802.944,1015.91
08222013,050803.958,1015.86
08222013,050804.940,1015.84
08222013,050805.955,1015.90
08222013,050806.937,1015.88
08222013,050807.936,1015.90
08222013,050808.934,1015.90
08222013,050809.933,1015.93
08222013,050810.931,1015.87
08222013,050811.945,1015.76
08222013,050812.959,1015.76
08222013,050813.958,1015.75
08222013,050814.987,1015.78
08222013,050815.939,1015.80
08222013,050816.937,1015.73
08222013,050817.951,1015.73
08222013,050818.981,1015.76
08222013,050819.933,1015.76
08222013,050820.962,1015.79
08222013,050821.930,1015.82
08222013,050822.928,1015.84
08222013,050823.942,1015.84
08222013,050824.941,1015.76
08222013,050825.939,1015.72
08222013,050826.937,1015.72
08222013,050827.967,1015.80
08222013,050828.934,1015.89
08222013,050829.948,1015.85
08222013,050830.947,1015.85
08222013,050831.945,1015.83
08222013,050832.944,1015.81
08222013,050833.942,1015.78
08222013,050834.941,1015.75
08222013,050835.939,1015.74
08222013,050836.953,1015.68
08222013,050837.936,1015.59
08222013,050838.950,1015.59
08222013,050839.933,1015.72
08222013,050840.931,1015.79
08222013,050841.930,1015.91
08222013,050842.928,1015.95
08222013,050843.927,1015.86
08222013,050844.925,1015.76
08222013,050845.970,1015.87
08222013,050846.938,1015.93
08222013,050847.952,1015.82
08222013,050848.934,1015.82
08222013,050849.933,1015.64
08222013,050850.931,1015.74
08222013,050851.930,1015.85
08222013,050852.928,1015.93
08222013,050853.989,1015.97
08222013,050854.956,1015.82
08222013,050855.924,1015.88
08222013,050856.922,1015.95
08222013,050857.936,1016.03
08222013,050858.934,1016.02
08222013,050859.933,1016.02
08222013,050900.931,1015.94
08222013,050901.930,1015.84
08222013,050902.928,1015.87
08222013,050903.927,1016.03
08222013,050904.925,1016.09
08222013,050905.939,1016.07
08222013,050906.922,1016.09
08222013,050907.920,1016.05
08222013,050908.935,1016.04
08222013,050909.933,1016.05
08222013,050910.931,1016.05
08222013,050911.930,1015.96
08222013,050912.928,1016.02
08222013,050913.927,1015.90
08222013,050914.925,1015.78
08222013,050915.924,1015.77
08222013,050916.922,1015.88
08222013,050917.921,1016.02
08222013,050918.935,1016.11
08222013,050919.917,1015.97
08222013,050920.931,1015.99
08222013,050921.930,1015.99
08222013,050922.928,1016.02
08222013,050923.927,1015.93
08222013,050924.941,1015.89
08222013,050925.924,1015.83
08222013,050926.922,1015.93
08222013,050927.952,1015.91
08222013,050928.919,1015.92
08222013,050929.917,1015.96
08222013,050930.932,1015.99
08222013,050931.930,1015.93
08222013,050932.928,1015.93
08222013,050933.927,1015.89
08222013,050934.925,1016.01
08222013,050935.924,1015.97
08222013,050936.922,1015.77
08222013,050937.952,1015.81
08222013,050938.919,1015.81
08222013,050939.933,1015.82
08222013,050940.916,1015.80
08222013,050941.930,1015.73
08222013,050942.928,1015.65
08222013,050943.927,1015.65
08222013,050944.925,1015.66
08222013,050945.924,1015.80
08222013,050946.922,1015.92
08222013,050947.952,1015.93
08222013,050948.919,1015.90
08222013,050949.918,1015.81
08222013,050950.932,1015.85
08222013,050951.914,1015.89
08222013,050952.913,1015.89
08222013,050953.911,1015.87
08222013,050954.925,1015.87
08222013,050955.939,1015.79
08222013,050956.922,1015.76
08222013,050957.921,1015.79
08222013,050958.935,1015.87
08222013,050959.918,1015.97
08222013,051000.916,1016.00
08222013,051001.946,1016.05
08222013,051002.913,1016.17
08222013,051003.911,1016.17
08222013,051004.910,1016.01
08222013,051005.924,1016.01
08222013,051006.922,1015.88
08222013,051007.921,1015.90
08222013,051008.919,1015.99
08222013,051009.918,1016.09
08222013,051010.932,1015.95
08222013,051011.915,1015.97
08222013,051012.913,1015.97
08222013,051013.911,1015.93
08222013,051014.910,1015.95
08222013,051015.908,1015.96
08222013,051016.907,1015.99
08222013,051017.936,1015.98
08222013,051018.919,1015.91
08222013,051019.918,1015.96
08222013,051020.932,1016.09
08222013,051021.915,1016.07
08222013,051022.913,1016.07
08222013,051023.911,1015.99
08222013,051024.910,1015.89
08222013,051025.908,1015.90
08222013,051026.907,1016.02
08222013,051027.905,1016.13
08222013,051028.919,1016.05
08222013,051029.918,1016.05
08222013,051030.916,1016.02
08222013,051031.915,1015.97
08222013,051032.913,1015.87
08222013,051033.912,1015.87
08222013,051034.910,1015.87
08222013,051035.924,1015.98
08222013,051036.907,1015.96
08222013,051037.905,1015.89
08222013,051038.904,1015.97
08222013,051039.918,1015.99
08222013,051040.916,1015.99
08222013,051041.930,1016.07
08222013,051042.913,1016.07
08222013,051043.927,1015.88
08222013,051044.910,1015.88
08222013,051045.908,1015.80
08222013,051046.907,1015.90
08222013,051047.905,1015.93
08222013,051048.904,1015.91
08222013,051049.902,1015.89
08222013,051050.901,1016.01
08222013,051051.915,1016.06
08222013,051052.929,1016.01
08222013,051053.912,1015.92
08222013,051054.910,1015.95
08222013,051055.909,1015.95
08222013,051056.907,1015.93
08222013,051057.921,1015.88
08222013,051058.935,1015.74
08222013,051059.902,1015.69
08222013,051100.901,1015.70
08222013,051101.915,1015.80
08222013,051102.913,1015.77
08222013,051103.912,1015.72
08222013,051104.910,1015.68
08222013,051105.909,1015.68
08222013,051106.907,1015.68
08222013,051107.921,1015.73
08222013,051108.904,1015.87
08222013,051109.902,1015.84
08222013,051110.901,1015.83
08222013,051111.899,1015.93
08222013,051112.898,1015.92
08222013,051113.896,1015.90
08222013,051114.910,1015.85
08222013,051115.909,1015.77
08222013,051116.907,1015.74
08222013,051117.906,1015.74
08222013,051118.904,1015.76
08222013,051119.902,1015.81
08222013,051120.901,1015.79
08222013,051121.899,1015.87
08222013,051122.898,1015.91
08222013,051123.896,1015.97
08222013,051124.910,1016.02
08222013,051125.909,1016.07
08222013,051126.907,1016.02
08222013,051127.921,1015.85
08222013,051128.904,1015.85
08222013,051129.934,1015.83
08222013,051130.917,1015.89
08222013,051131.899,1015.80
08222013,051132.898,1015.87
08222013,051133.912,1015.95
08222013,051134.895,1016.05
08222013,051135.909,1016.13
08222013,051136.907,1015.97
08222013,051137.906,1015.84
08222013,051138.904,1015.84
08222013,051139.903,1015.91
08222013,051140.901,1015.91
08222013,051141.899,1015.91
08222013,051142.898,1015.94
08222013,051143.896,1015.95
08222013,051144.895,1016.05
08222013,051145.893,1016.05
08222013,051146.907,1015.93
08222013,051147.906,1015.93
08222013,051148.904,1015.94
08222013,051149.918,1015.96
08222013,051150.901,1016.04
08222013,051151.899,1016.05
08222013,051152.898,1016.00
08222013,051153.896,1015.90
08222013,051154.895,1015.96
08222013,051155.893,1016.02
08222013,051156.892,1016.09
08222013,051157.890,1015.89
08222013,051158.904,1015.89
08222013,051159.903,1016.02
08222013,051200.917,1015.99
08222013,051201.899,1015.93
08222013,051202.898,1016.03
08222013,051203.896,1016.12
08222013,051204.895,1016.11
08222013,051205.893,1015.97
08222013,051206.892,1015.99
08222013,051207.890,1016.03
08222013,051208.904,1016.13
08222013,051209.903,1016.13
08222013,051210.901,1016.14
08222013,051211.900,1016.08
08222013,051212.898,1016.01
08222013,051213.896,1015.98
08222013,051214.926,1015.99
08222013,051215.893,1015.99
08222013,051216.892,1016.04
08222013,051217.937,1015.97
08222013,051218.889,1015.95
08222013,051219.918,1016.09
08222013,051220.886,1016.09
08222013,051221.884,1016.10
08222013,051222.898,1016.08
08222013,051223.896,1016.09
08222013,051224.895,1016.18
08222013,051225.893,1016.21
08222013,051226.892,1016.16
08222013,051227.890,1016.21
08222013,051228.889,1016.24
08222013,051229.887,1016.21
08222013,051230.901,1016.23
08222013,051231.915,1016.23
08222013,051232.882,1016.12
08222013,051233.897,1016.04
08222013,051234.895,1016.11
08222013,051235.893,1016.04
08222013,051236.892,1016.01
08222013,051237.922,1015.97
08222013,051238.967,1016.03
08222013,051239.887,1016.06
08222013,051240.886,1016.01
08222013,051241.884,1015.88
08222013,051242.883,1015.88
08222013,051243.881,1016.01
08222013,051244.879,1016.00
08222013,051245.893,1015.95
08222013,051246.892,1015.99
08222013,051247.906,1015.96
08222013,051248.889,1016.13
08222013,051249.887,1015.97
08222013,051250.886,1015.75
08222013,051251.884,1015.92
08222013,051252.883,1015.85
08222013,051253.881,1015.85
08222013,051254.879,1015.87
08222013,051255.878,1015.86
08222013,051256.892,1015.80
08222013,051257.890,1015.78
08222013,051258.889,1015.91
08222013,051259.887,1015.96
08222013,051300.886,1015.86
08222013,051301.884,1015.73
08222013,051302.883,1015.82
08222013,051303.881,1015.92
08222013,051304.880,1015.92
08222013,051305.878,1015.95
08222013,051306.892,1015.91
08222013,051307.890,1015.84
08222013,051308.889,1015.88
08222013,051309.887,1015.91
08222013,051310.901,1015.86
08222013,051311.884,1015.87
08222013,051312.883,1015.87
08222013,051313.881,1015.91
08222013,051314.880,1015.93
08222013,051315.878,1015.95
08222013,051316.876,1015.97
08222013,051317.875,1015.98
08222013,051318.873,1016.04
08222013,051319.887,1016.16
08222013,051320.886,1016.21
08222013,051321.884,1016.16
08222013,051322.883,1016.03
08222013,051323.881,1016.03
08222013,051324.880,1015.93
08222013,051325.878,1015.96
08222013,051326.877,1016.05
08222013,051327.875,1016.14
08222013,051328.889,1015.98
08222013,051329.887,1015.97
08222013,051330.886,1016.08
08222013,051331.884,1016.00
08222013,051332.883,1015.98
08222013,051333.881,1016.03
08222013,051334.880,1016.03
08222013,051335.894,1016.14
08222013,051336.877,1016.15
08222013,051337.875,1016.22
08222013,051338.873,1016.18
08222013,051339.872,1016.14
08222013,051340.870,1016.06
08222013,051341.884,1016.04
08222013,051342.883,1015.98
08222013,051343.881,1016.02
08222013,051344.880,1015.98
08222013,051345.894,1015.98
08222013,051346.877,1016.05
08222013,051347.875,1016.02
08222013,051348.873,1016.07
08222013,051349.872,1016.18
08222013,051350.886,1016.16
08222013,051351.869,1016.03
08222013,051352.867,1015.94
08222013,051353.881,1015.97
08222013,051354.880,1015.93
08222013,051355.878,1015.81
08222013,051356.877,1015.81
08222013,051357.891,1015.82
08222013,051358.874,1015.86
08222013,051359.888,1015.93
08222013,051400.870,1016.04
08222013,051401.869,1015.94
08222013,051402.883,1015.98
08222013,051403.913,1015.99
08222013,051404.880,1015.93
08222013,051405.878,1015.91
08222013,051406.877,1015.89
08222013,051407.875,1015.89
08222013,051408.905,1015.90
08222013,051409.872,1015.87
08222013,051410.870,1015.78
08222013,051411.869,1015.84
08222013,051412.867,1015.89
08222013,051413.866,1015.88
08222013,051414.864,1015.92
08222013,051415.878,1015.96
08222013,051416.877,1015.92
08222013,051417.875,1015.97
08222013,051418.998,1015.97
08222013,051419.888,1015.94
08222013,051420.871,1015.90
08222013,051421.869,1015.83
08222013,051422.867,1015.72
08222013,051423.881,1015.74
08222013,051424.864,1015.76
08222013,051425.863,1015.73
08222013,051426.861,1015.68
08222013,051427.875,1015.72
08222013,051428.889,1015.74
08222013,051429.872,1015.74
08222013,051430.871,1015.77
08222013,051431.869,1015.66
08222013,051432.867,1015.79
08222013,051433.866,1015.81
08222013,051434.864,1015.79
08222013,051435.894,1015.76
08222013,051436.892,1015.79
08222013,051437.860,1015.82
08222013,051438.874,1015.82
08222013,051439.872,1015.76
08222013,051440.871,1015.75
08222013,051441.869,1015.85
08222013,051442.868,1015.98
08222013,051443.866,1015.81
08222013,051444.864,1015.68
08222013,051445.863,1015.75
08222013,051446.861,1015.88
08222013,051447.860,1015.89
08222013,051448.858,1015.89
08222013,051449.857,1015.88
08222013,051450.964,1015.80
08222013,051451.869,1015.79
08222013,051452.868,1015.88
08222013,051453.866,1015.95
08222013,051454.864,1015.95
08222013,051455.863,1015.87
08222013,051456.861,1015.87
08222013,051457.860,1015.97
08222013,051458.858,1015.98
08222013,051459.872,1015.98
08222013,051500.871,1015.91
08222013,051501.869,1015.78
08222013,051502.868,1015.85
08222013,051503.866,1016.05
08222013,051504.865,1016.12
08222013,051505.879,1016.08
08222013,051506.861,1016.02
08222013,051507.860,1016.08
08222013,051508.858,1016.06
08222013,051509.857,1015.97
08222013,051510.855,1015.97
08222013,051511.854,1015.93
08222013,051512.899,1015.97
08222013,051513.866,1015.87
08222013,051514.865,1015.84
08222013,051515.863,1015.87
08222013,051516.861,1015.95
08222013,051517.860,1015.98
08222013,051518.858,1015.98
08222013,051519.857,1016.01
08222013,051520.871,1015.92
08222013,051521.854,1015.92
08222013,051522.852,1015.94
08222013,051523.851,1015.92
08222013,051524.865,1015.88
08222013,051525.863,1015.89
08222013,051526.861,1015.80
08222013,051527.860,1015.70
08222013,051528.858,1015.82
08222013,051529.872,1015.89
08222013,051530.855,1015.95
08222013,051531.854,1015.94
08222013,051532.852,1015.94
08222013,051533.851,1015.89
08222013,051534.849,1015.88
08222013,051535.863,1015.92
08222013,051536.862,1015.93
08222013,051537.860,1015.91
08222013,051538.858,1015.92
08222013,051539.857,1015.85
08222013,051540.871,1015.84
08222013,051541.854,1015.83
08222013,051542.852,1015.94
08222013,051543.851,1015.94
08222013,051544.849,1015.93
08222013,051545.848,1015.95
08222013,051546.862,1015.96
08222013,051547.907,1015.98
08222013,051548.858,1015.95
08222013,051549.857,1015.97
08222013,051550.855,1015.87
08222013,051551.854,1015.89
08222013,051552.852,1015.94
08222013,051553.866,1015.98
08222013,051554.849,1015.98
08222013,051555.863,1016.04
08222013,051556.846,1015.96
08222013,051557.860,1015.99
08222013,051558.859,1015.99
08222013,051559.966,1015.93
08222013,051600.855,1015.86
08222013,051601.854,1015.91
08222013,051602.868,1015.95
08222013,051603.851,1015.93
08222013,051604.849,1015.74
08222013,051605.848,1015.74
08222013,051606.862,1015.73
08222013,051607.845,1015.84
08222013,051608.874,1015.91
08222013,051609.857,1015.92
08222013,051610.887,1015.97
08222013,051611.854,1015.95
08222013,051612.852,1015.96
08222013,051613.851,1015.96
08222013,051614.865,1015.99
08222013,051615.848,1015.82
08222013,051616.846,1015.92
08222013,051617.845,1015.90
08222013,051618.843,1015.93
08222013,051619.841,1015.88
08222013,051620.856,1015.84
08222013,051621.854,1015.91
08222013,051622.884,1015.98
08222013,051623.851,1015.96
08222013,051624.849,1015.96
08222013,051625.879,1015.86
08222013,051626.846,1015.91
08222013,051627.845,1016.02
08222013,051628.874,1016.06
08222013,051629.842,1016.05
08222013,051630.840,1016.01
08222013,051631.854,1015.90
08222013,051632.868,1015.93
08222013,051633.851,1015.96
08222013,051634.881,1016.01
08222013,051635.848,1016.01
08222013,051636.846,1015.97
08222013,051637.845,1015.95
08222013,051638.859,1016.01
08222013,051639.842,1016.01
08222013,051640.840,1015.99
08222013,051641.838,1016.01
08222013,051642.853,1016.06
08222013,051643.851,1016.05
08222013,051644.849,1016.05
08222013,051645.848,1016.05
08222013,051646.846,1016.05
08222013,051647.845,1016.04
08222013,051648.843,1016.02
08222013,051649.842,1015.99
08222013,051650.856,1016.03
08222013,051651.839,1016.09
08222013,051652.853,1016.04
08222013,051653.835,1016.06
08222013,051654.834,1016.14
08222013,051655.848,1016.17
08222013,051656.846,1016.10
08222013,051657.892,1016.10
08222013,051658.874,1016.22
08222013,051659.842,1016.24
08222013,051700.840,1016.11
08222013,051701.885,1016.14
08222013,051702.853,1016.23
08222013,051703.835,1016.27
08222013,051704.834,1016.19
08222013,051705.848,1016.13
08222013,051706.846,1016.13
08222013,051707.845,1016.14
08222013,051708.843,1016.14
08222013,051709.842,1016.08
08222013,051710.840,1016.05
08222013,051711.839,1016.06
08222013,051712.837,1016.06
08222013,051713.835,1016.09
08222013,051714.834,1016.11
08222013,051715.832,1016.09
08222013,051716.831,1016.06
08222013,051717.829,1016.06
08222013,051718.843,1016.09
08222013,051719.842,1016.09
08222013,051720.856,1016.14
08222013,051721.839,1016.15
08222013,051722.853,1016.10
08222013,051723.836,1016.09
08222013,051724.834,1016.10
08222013,051725.832,1016.02
08222013,051726.831,1015.94
08222013,051727.829,1015.97
08222013,051728.843,1015.98
08222013,051729.842,1016.06
08222013,051730.840,1016.06
08222013,051731.839,1016.04
08222013,051732.837,1016.05
08222013,051733.836,1016.08
08222013,051734.834,1016.10
08222013,051735.832,1016.04
08222013,051736.862,1015.94
08222013,051737.829,1015.91
08222013,051738.828,1015.91
08222013,051739.842,1015.94
08222013,051740.840,1016.04
08222013,051741.839,1015.99
08222013,051742.837,1015.91
08222013,051743.836,1015.92
08222013,051744.834,1015.90
08222013,051745.833,1015.95
08222013,051746.831,1015.99
08222013,051747.829,1016.01
08222013,051748.828,1015.93
08222013,051749.858,1015.93
08222013,051750.825,1015.97
08222013,051751.823,1016.04
08222013,051752.837,1016.07
08222013,051753.836,1016.01
08222013,051754.850,1015.95
08222013,051755.833,1016.01
08222013,051756.831,1016.05
08222013,051757.829,1015.95
08222013,051758.828,1015.92
08222013,051759.842,1015.99
08222013,051800.825,1015.99
08222013,051801.823,1015.97
08222013,051802.822,1015.93
08222013,051803.836,1015.98
08222013,051804.834,1015.95
08222013,051805.833,1015.97
08222013,051806.831,1015.89
08222013,051807.830,1015.85
08222013,051808.828,1015.89
08222013,051809.842,1016.00
08222013,051810.825,1016.05
08222013,051811.839,1016.05
08222013,051812.822,1016.04
08222013,051813.820,1015.95
08222013,051814.834,1016.01
08222013,051815.848,1016.05
08222013,051816.831,1016.09
08222013,051817.830,1016.17
08222013,051818.828,1016.22
08222013,051819.826,1016.12
08222013,051820.825,1016.16
08222013,051821.823,1016.11
08222013,051822.822,1016.11
08222013,051823.820,1016.08
08222013,051824.819,1016.08
08222013,051825.848,1016.06
08222013,051826.831,1016.12
08222013,051827.830,1016.11
08222013,051828.828,1016.11
08222013,051829.827,1016.15
08222013,051830.825,1016.21
08222013,051831.823,1016.13
08222013,051832.822,1016.11
08222013,051833.851,1016.11
08222013,051834.819,1016.11
08222013,051835.817,1016.12
08222013,051836.816,1016.16
08222013,051837.830,1016.16
08222013,051838.828,1016.20
08222013,051839.827,1016.21
08222013,051840.825,1016.19
08222013,051841.839,1016.22
08222013,051842.822,1016.26
08222013,051843.820,1016.25
08222013,051844.834,1016.25
08222013,051845.817,1016.21
08222013,051846.816,1016.15
08222013,051847.814,1016.16
08222013,051848.828,1016.20
08222013,051849.827,1016.23
08222013,051850.825,1016.23
08222013,051851.823,1016.16
08222013,051852.838,1016.06
08222013,051853.820,1016.13
08222013,051854.819,1016.16
08222013,051855.817,1016.16
08222013,051856.816,1016.14
08222013,051857.814,1016.22
08222013,051858.813,1016.23
08222013,051859.827,1016.19
08222013,051900.841,1016.13
08222013,051901.824,1016.11
08222013,051902.822,1016.14
08222013,051903.836,1016.09
08222013,051904.819,1016.09
08222013,051905.849,1016.09
08222013,051906.831,1016.09
08222013,051907.814,1016.15
08222013,051908.813,1016.16
08222013,051909.811,1016.07
08222013,051910.810,1016.08
08222013,051911.824,1016.12
08222013,051912.822,1016.00
08222013,051913.820,1016.09
08222013,051914.835,1016.09
08222013,051915.817,1016.05
08222013,051916.831,1016.00
08222013,051917.814,1016.07
08222013,051918.813,1016.15
08222013,051919.811,1016.16
08222013,051920.810,1016.15
08222013,051921.808,1016.13
08222013,051922.806,1016.12
08222013,051923.821,1016.14
08222013,051924.819,1016.10
08222013,051925.817,1016.10
08222013,051926.816,1016.06
08222013,051927.830,1016.09
08222013,051928.813,1016.12
08222013,051929.811,1016.13
08222013,051930.810,1016.10
08222013,051931.808,1016.13
08222013,051932.807,1016.18
08222013,051933.805,1016.19
08222013,051934.819,1016.19
08222013,051935.817,1016.17
08222013,051936.816,1016.17
08222013,051937.814,1016.19
08222013,051938.813,1016.21
08222013,051939.811,1016.16
08222013,051940.810,1016.14
08222013,051941.808,1016.17
08222013,051942.807,1016.17
08222013,051943.805,1016.16
08222013,051944.819,1016.12
08222013,051945.818,1016.00
08222013,051946.816,1015.98
08222013,051947.814,1015.98
08222013,051948.813,1016.07
08222013,051949.811,1016.12
08222013,051950.810,1016.17
08222013,051951.808,1016.17
08222013,051952.807,1016.14
08222013,051953.805,1016.19
08222013,051954.804,1016.15
08222013,051955.802,1016.17
08222013,051956.800,1016.22
08222013,051957.814,1016.24
08222013,051958.813,1016.24
08222013,051959.811,1016.20
08222013,052000.810,1016.14
08222013,052001.839,1016.10
08222013,052002.822,1016.08
08222013,052003.805,1016.10
08222013,052004.804,1016.07
08222013,052005.802,1016.03
08222013,052006.800,1015.98
08222013,052007.830,1016.03
08222013,052008.813,1016.02
08222013,052009.811,1016.02
08222013,052010.810,1015.93
08222013,052011.808,1015.97
08222013,052012.838,1016.02
08222013,052013.805,1016.11
08222013,052014.804,1016.13
08222013,052015.802,1016.09
08222013,052016.801,1016.09
08222013,052017.830,1016.09
08222013,052018.797,1015.98
08222013,052019.796,1015.95
08222013,052020.810,1015.95
08222013,052021.808,1016.01
08222013,052022.807,1015.93
08222013,052023.805,1015.89
08222013,052024.819,1015.92
08222013,052025.802,1015.84
08222013,052026.801,1015.81
08222013,052027.815,1015.99
08222013,052028.813,1016.06
08222013,052029.796,1016.07
08222013,052030.794,1016.07
08222013,052031.824,1016.07
08222013,052032.807,1016.06
08222013,052033.805,1016.01
08222013,052034.804,1016.04
08222013,052035.818,1016.06
08222013,052036.801,1016.00
08222013,052037.799,1016.02
08222013,052038.797,1016.02
08222013,052039.796,1016.03
08222013,052040.794,1015.96
08222013,052041.808,1016.02
08222013,052042.807,1016.03
08222013,052043.805,1015.96
08222013,052044.804,1016.00
08222013,052045.802,1016.03
08222013,052046.801,1016.05
08222013,052047.799,1015.96
08222013,052048.798,1016.00
08222013,052049.827,1016.00
08222013,052050.794,1016.04
08222013,052051.793,1016.07
08222013,052052.791,1016.07
08222013,052053.790,1015.97
08222013,052054.804,1015.95
08222013,052055.802,1015.99
08222013,052056.801,1015.97
08222013,052057.799,1015.93
08222013,052058.798,1016.00
08222013,052059.843,1016.10
08222013,052100.794,1016.10
08222013,052101.793,1016.13
08222013,052102.791,1016.09
08222013,052103.790,1016.08
08222013,052104.788,1016.05
08222013,052105.802,1016.04
08222013,052106.801,1016.05
08222013,052107.799,1016.06
08222013,052108.798,1016.02
08222013,052109.796,1015.99
08222013,052110.810,1015.98
08222013,052111.793,1015.98
08222013,052112.791,1016.06
08222013,052113.790,1016.13
08222013,052114.788,1016.14
08222013,052115.802,1016.06
08222013,052116.801,1016.06
08222013,052117.799,1016.08
08222013,052118.798,1016.11
08222013,052119.796,1016.12
08222013,052120.795,1016.08
08222013,052121.793,1016.08
08222013,052122.791,1016.08
08222013,052123.790,1016.08
08222013,052124.851,1016.10
08222013,052125.818,1016.10
08222013,052126.785,1016.12
08222013,052127.784,1016.12
08222013,052128.813,1016.07
08222013,052129.812,1016.15
08222013,052130.795,1016.06
08222013,052131.809,1016.04
08222013,052132.792,1016.16
08222013,052133.790,1016.16
08222013,052134.788,1016.06
08222013,052135.787,1016.01
08222013,052136.785,1016.11
08222013,052137.784,1016.10
08222013,052138.782,1016.12
08222013,052139.796,1016.07
08222013,052140.795,1016.07
08222013,052141.793,1016.16
08222013,052142.792,1016.19
08222013,052143.790,1016.18
08222013,052144.804,1016.18
08222013,052145.787,1016.14
08222013,052146.785,1016.10
08222013,052147.784,1016.08
08222013,052148.782,1016.09
08222013,052149.781,1016.11
08222013,052150.779,1016.13
08222013,052151.793,1016.05
08222013,052152.792,1015.94
08222013,052153.790,1016.02
08222013,052154.788,1016.06
08222013,052155.787,1016.06
08222013,052156.785,1016.10
08222013,052157.784,1016.09
08222013,052158.782,1016.11
08222013,052159.781,1016.02
08222013,052200.779,1015.98
08222013,052201.778,1016.01
08222013,052202.792,1016.04
08222013,052203.790,1016.09
08222013,052204.789,1016.12
08222013,052205.787,1016.12
08222013,052206.785,1016.08
08222013,052207.784,1016.07
08222013,052208.782,1016.13
08222013,052209.781,1016.08
08222013,052210.779,1015.97
08222013,052211.778,1016.02
08222013,052212.776,1016.06
08222013,052213.790,1016.06
08222013,052214.789,1016.07
08222013,052215.787,1016.08
08222013,052216.785,1016.10
08222013,052217.784,1016.13
08222013,052218.782,1016.12
08222013,052219.781,1016.04
08222013,052220.779,1016.06
08222013,052221.778,1015.98
08222013,052222.776,1016.02
08222013,052223.775,1016.06
08222013,052224.773,1016.06
08222013,052225.787,1016.19
08222013,052226.801,1016.20
08222013,052227.831,1016.06
08222013,052228.782,1016.04
08222013,052229.781,1016.07
08222013,052230.779,1016.09
08222013,052231.793,1016.08
08222013,052232.776,1016.06
08222013,052233.775,1016.13
08222013,052234.773,1016.11
08222013,052235.787,1016.11
08222013,052236.786,1016.13
08222013,052237.784,1016.17
08222013,052238.798,1016.14
08222013,052239.781,1016.02
08222013,052240.779,1016.10
08222013,052241.778,1016.13
08222013,052242.776,1016.11
08222013,052243.775,1016.11
08222013,052244.773,1016.02
08222013,052245.772,1015.99
08222013,052246.770,1015.99
08222013,052247.784,1016.14
08222013,052248.783,1016.15
08222013,052249.781,1016.09
08222013,052250.795,1015.95
08222013,052251.778,1015.94
08222013,052252.776,1015.98
08222013,052253.790,1015.98
08222013,052254.773,1015.91
08222013,052255.772,1015.89
08222013,052256.770,1015.91
08222013,052257.831,1015.91
08222013,052258.767,1015.95
08222013,052259.797,1015.98
08222013,052300.779,1015.99
08222013,052301.778,1015.98
08222013,052302.776,1015.97
08222013,052303.806,1016.00
08222013,052304.773,1016.00
08222013,052305.772,1016.00
08222013,052306.770,1016.14
08222013,052307.769,1016.20
08222013,052308.767,1016.20
08222013,052309.797,1016.05
08222013,052310.780,1016.01
08222013,052311.778,1016.12
08222013,052312.776,1016.04
08222013,052313.775,1015.98
08222013,052314.773,1016.01
08222013,052315.772,1016.08
08222013,052316.786,1015.97
08222013,052317.769,1015.92
08222013,052318.783,1015.90
08222013,052319.766,1015.90
08222013,052320.764,1015.86
08222013,052321.762,1015.94
08222013,052322.776,1016.03
08222013,052323.775,1015.97
08222013,052324.789,1015.85
08222013,052325.772,1015.85
08222013,052326.770,1015.91
08222013,052327.769,1015.96
08222013,052328.767,1015.91
08222013,052329.797,1015.94
08222013,052330.764,1015.94
08222013,052331.762,1015.96
08222013,052332.776,1015.98
08222013,052333.775,1016.00
08222013,052334.773,1015.99
08222013,052335.772,1016.06
08222013,052336.770,1016.09
08222013,052337.769,1016.05
08222013,052338.767,1016.05
08222013,052339.781,1016.02
08222013,052340.764,1016.08
08222013,052341.762,1016.06
08222013,052342.808,1015.97
08222013,052343.759,1016.01
08222013,052344.773,1016.00
08222013,052345.772,1015.88
08222013,052346.770,1015.94
08222013,052347.800,1016.02
08222013,052348.767,1016.02
08222013,052349.828,1016.02
08222013,052350.764,1015.97
08222013,052351.763,1015.95
08222013,052352.777,1016.07
08222013,052353.759,1016.08
08222013,052354.758,1016.00
08222013,052355.772,1015.99
08222013,052356.770,1016.02
08222013,052357.769,1016.05
08222013,052358.767,1015.94
08222013,052359.766,1015.97
08222013,052400.764,1015.97
08222013,052401.763,1015.98
08222013,052402.761,1016.01
08222013,052403.791,1016.03
08222013,052404.758,1016.01
08222013,052405.756,1015.92
08222013,052406.770,1015.95
08222013,052407.769,1015.92
08222013,052408.767,1015.88
08222013,052409.766,1015.81
08222013,052410.764,1015.79
08222013,052411.778,1015.79
08222013,052412.761,1015.83
08222013,052413.760,1015.83
08222013,052414.758,1015.84
08222013,052415.756,1015.85
08222013,052416.786,1015.80
08222013,052417.753,1015.83
08222013,052418.767,1015.93
08222013,052419.766,1015.94
08222013,052420.764,1015.91
08222013,052421.763,1015.91
08222013,052422.761,1015.91
08222013,052423.760,1015.92
08222013,052424.758,1015.91
08222013,052425.756,1015.91
08222013,052426.755,1015.92
08222013,052427.753,1015.96
08222013,052428.752,1016.04
08222013,052429.750,1016.10
08222013,052430.764,1016.07
08222013,052431.763,1015.99
08222013,052432.777,1016.01
08222013,052433.760,1016.01
08222013,052434.758,1015.95
08222013,052435.757,1015.98
08222013,052436.755,1015.96
08222013,052437.769,1016.03
08222013,052438.752,1016.07
08222013,052439.750,1016.03
08222013,052440.749,1016.03
08222013,052441.763,1016.05
08222013,052442.761,1016.09
08222013,052443.760,1016.14
08222013,052444.758,1016.14
08222013,052445.757,1016.13
08222013,052446.755,1016.09
08222013,052447.753,1016.14
08222013,052448.752,1015.93
08222013,052449.750,1016.01
08222013,052450.764,1016.08
08222013,052451.810,1016.05
08222013,052452.746,1016.09
08222013,052453.760,1016.07
08222013,052454.758,1016.12
08222013,052455.757,1016.12
08222013,052456.755,1016.18
08222013,052457.754,1016.16
08222013,052458.752,1016.01
08222013,052459.750,1016.08
08222013,052500.749,1016.13
08222013,052501.763,1016.12
08222013,052502.761,1016.21
08222013,052503.760,1016.05
08222013,052504.789,1016.06
08222013,052505.757,1016.08
08222013,052506.755,1016.08
08222013,052507.769,1016.10
08222013,052508.752,1016.07
08222013,052509.750,1015.92
08222013,052510.749,1015.95
08222013,052511.747,1016.05
08222013,052512.746,1016.17
08222013,052513.744,1016.12
08222013,052514.743,1016.12
08222013,052515.757,1016.00
08222013,052516.771,1016.02
08222013,052517.754,1016.07
08222013,052518.783,1016.08
08222013,052519.750,1016.01
08222013,052520.749,1015.98
08222013,052521.747,1015.99
08222013,052522.761,1015.96
08222013,052523.744,1015.93
08222013,052524.743,1015.95
08222013,052525.741,1015.95
08222013,052526.755,1015.89
08222013,052527.785,1015.89
08222013,052528.752,1015.92
08222013,052529.751,1015.91
08222013,052530.749,1015.86
08222013,052531.747,1015.89
08222013,052532.746,1015.95
08222013,052533.760,1015.89
08222013,052534.743,1015.82
08222013,052535.741,1015.76
08222013,052536.740,1015.76
08222013,052537.738,1015.84
08222013,052538.752,1015.84
08222013,052539.751,1015.84
08222013,052540.796,1015.86
08222013,052541.747,1015.90
08222013,052542.746,1015.90
08222013,052543.807,1015.87
08222013,052544.743,1016.02
08222013,052545.741,1016.09
08222013,052546.740,1016.10
08222013,052547.769,1016.10
08222013,052548.783,1015.99
08222013,052549.751,1015.97
08222013,052550.749,1015.96
08222013,052551.748,1015.99
08222013,052552.746,1015.99
08222013,052553.744,1015.98
08222013,052554.743,1015.97
08222013,052555.741,1015.96
08222013,052556.740,1015.96
08222013,052557.769,1016.09
08222013,052558.737,1016.09
08222013,052559.751,1016.11
08222013,052600.749,1016.07
08222013,052601.748,1016.03
08222013,052602.746,1016.05
08222013,052603.744,1016.02
08222013,052604.743,1015.99
08222013,052605.741,1015.93
08222013,052606.740,1015.92
08222013,052607.738,1015.92
08222013,052608.737,1015.97
08222013,052609.735,1015.97
08222013,052610.734,1016.01
08222013,052611.779,1015.94
08222013,052612.746,1015.96
08222013,052613.745,1016.02
08222013,052614.743,1016.05
08222013,052615.741,1016.02
08222013,052616.740,1015.97
08222013,052617.738,1015.90
08222013,052618.768,1015.90
08222013,052619.735,1015.91
08222013,052620.734,1015.91
08222013,052621.732,1015.83
08222013,052622.762,1015.88
08222013,052623.729,1015.88
08222013,052624.759,1015.82
08222013,052625.741,1015.91
08222013,052626.756,1015.97
08222013,052627.738,1016.00
08222013,052628.737,1015.94
08222013,052629.829,1015.99
08222013,052630.734,1016.03
08222013,052631.732,1016.03
08222013,052632.731,1015.97
08222013,052633.729,1015.87
08222013,052634.727,1015.85
08222013,052635.742,1015.96
08222013,052636.756,1015.98
08222013,052637.754,1015.99
08222013,052638.737,1015.99
08222013,052639.735,1015.99
08222013,052640.734,1016.01
08222013,052641.732,1016.04
08222013,052642.731,1016.03
08222013,052643.729,1015.83
08222013,052644.728,1015.91
08222013,052645.726,1015.98
08222013,052646.740,1015.89
08222013,052647.738,1015.76
08222013,052648.737,1015.81
08222013,052649.735,1015.90
08222013,052650.734,1015.90
08222013,052651.732,1015.97
08222013,052652.731,1015.94
08222013,052653.729,1015.93
08222013,052654.743,1016.03
08222013,052655.726,1016.12
08222013,052656.724,1016.12
08222013,052657.723,1016.02
08222013,052658.737,1015.91
08222013,052659.735,1015.96
08222013,052700.734,1015.99
08222013,052701.732,1015.99
08222013,052702.746,1015.96
08222013,052703.729,1015.97
08222013,052704.743,1015.97
08222013,052705.742,1016.04
08222013,052706.724,1016.11
08222013,052707.723,1016.17
08222013,052708.721,1016.15
08222013,052709.735,1016.10
08222013,052710.749,1015.98
08222013,052711.732,1016.00
08222013,052712.731,1016.00
08222013,052713.729,1016.03
08222013,052714.728,1015.93
08222013,052715.757,1015.76
08222013,052716.740,1015.78
08222013,052717.739,1015.89
08222013,052718.721,1016.00
08222013,052719.720,1016.01
08222013,052720.734,1015.87
08222013,052721.732,1016.00
08222013,052722.731,1016.06
08222013,052723.729,1016.06
08222013,052724.743,1016.10
08222013,052725.726,1016.02
08222013,052726.740,1015.98
08222013,052727.739,1016.00
08222013,052728.721,1015.97
08222013,052729.720,1015.89
08222013,052730.734,1015.95
08222013,052731.717,1016.00
08222013,052732.731,1016.07
08222013,052733.729,1016.11
08222013,052734.728,1016.11
08222013,052735.726,1016.10
08222013,052736.725,1016.07
08222013,052737.723,1016.02
08222013,052738.722,1016.04
08222013,052739.720,1016.10
08222013,052740.718,1016.06
08222013,052741.717,1016.04
08222013,052742.715,1016.04
08222013,052743.729,1016.00
08222013,052744.728,1015.97
08222013,052745.726,1015.97
08222013,052746.725,1016.00
08222013,052747.723,1015.98
08222013,052748.722,1016.00
08222013,052749.720,1016.06
08222013,052750.718,1016.08
08222013,052751.717,1016.06
08222013,052752.715,1016.06
08222013,052753.714,1016.06
08222013,052754.712,1016.11
08222013,052755.726,1016.15
08222013,052756.725,1016.15
08222013,052757.739,1016.17
08222013,052758.722,1016.03
08222013,052759.720,1015.93
08222013,052800.719,1015.92
08222013,052801.717,1015.94
08222013,052802.715,1015.99
08222013,052803.714,1015.95
08222013,052804.712,1015.87
08222013,052805.711,1015.95
08222013,052806.725,1015.94
08222013,052807.723,1015.94
08222013,052808.722,1015.91
08222013,052809.720,1015.91
08222013,052810.719,1015.88
08222013,052811.733,1015.88
08222013,052812.715,1015.88
08222013,052813.745,1015.76
08222013,052814.712,1015.72
08222013,052815.711,1015.72
08222013,052816.709,1015.81
08222013,052817.723,1015.84
08222013,052818.722,1015.83
08222013,052819.720,1015.79
08222013,052820.750,1015.84
08222013,052821.764,1015.86
08222013,052822.716,1015.82
08222013,052823.714,1015.77
08222013,052824.712,1015.81
08222013,052825.711,1015.85
08222013,052826.709,1015.85
08222013,052827.708,1015.89
08222013,052828.722,1015.91
08222013,052829.720,1015.90
08222013,052830.719,1015.83
08222013,052831.764,1015.76
08222013,052832.716,1015.88
08222013,052833.714,1016.01
08222013,052834.712,1016.00
08222013,052835.711,1015.94
08222013,052836.709,1015.99
08222013,052837.708,1015.99
08222013,052838.706,1016.07
08222013,052839.705,1016.14
08222013,052840.734,1016.14
08222013,052841.717,1016.08
08222013,052842.731,1016.04
08222013,052843.714,1016.05
08222013,052844.712,1016.05
08222013,052845.711,1015.97
08222013,052846.709,1015.94
08222013,052847.708,1016.00
08222013,052848.706,1016.00
08222013,052849.736,1015.99
08222013,052850.703,1016.11
08222013,052851.717,1016.09
08222013,052852.716,1015.72
08222013,052853.730,1015.82
08222013,052854.713,1015.91
08222013,052855.711,1015.85
08222013,052856.709,1015.85
08222013,052857.708,1015.92
08222013,052858.706,1015.96
08222013,052859.705,1015.96
08222013,052900.703,1015.95
08222013,052901.702,1015.83
08222013,052902.700,1015.89
08222013,052903.714,1015.97
08222013,052904.744,1015.93
08222013,052905.711,1015.85
08222013,052906.709,1015.93
08222013,052907.708,1015.95
08222013,052908.706,1016.00
08222013,052909.705,1016.04
08222013,052910.719,1016.04
08222013,052911.702,1015.94
08222013,052912.700,1015.85
08222013,052913.699,1015.96
08222013,052914.713,1016.00
08222013,052915.711,1016.01
08222013,052916.725,1016.08
08222013,052917.708,1016.06
08222013,052918.738,1016.00
08222013,052919.705,1016.06
08222013,052920.703,1016.01
08222013,052921.702,1016.01
08222013,052922.700,1015.88
08222013,052923.699,1015.88
08222013,052924.697,1015.94
08222013,052925.696,1016.07
08222013,052926.710,1016.06
08222013,052927.708,1015.97
08222013,052928.722,1016.10
08222013,052929.705,1016.24
08222013,052930.703,1016.13
08222013,052931.717,1015.90
08222013,052932.700,1015.90
08222013,052933.699,1015.95
08222013,052934.697,1016.02
08222013,052935.696,1015.89
08222013,052936.694,1015.83
08222013,052937.708,1015.89
08222013,052938.707,1015.90
08222013,052939.705,1015.93
08222013,052940.719,1015.93
08222013,052941.717,1015.92
08222013,052942.731,1015.95
08222013,052943.699,1016.00
08222013,052944.713,1016.03
08222013,052945.727,1016.00
08222013,052946.710,1015.96
08222013,052947.693,1015.97
08222013,052948.707,1016.01
08222013,052949.705,1015.96
08222013,052950.703,1015.95
08222013,052951.702,1015.95
08222013,052952.700,1015.90
08222013,052953.699,1015.86
08222013,052954.713,1015.80
08222013,052955.696,1015.90
08222013,052956.725,1016.04
08222013,052957.693,1015.99
08222013,052958.691,1015.89
08222013,052959.689,1016.07
08222013,053000.704,1016.08
08222013,053001.702,1016.00
08222013,053002.700,1016.00
08222013,053003.730,1016.04
08222013,053004.713,1016.03
08222013,053005.696,1016.06
08222013,053006.694,1016.05
08222013,053007.693,1016.04
08222013,053008.691,1016.01
08222013,053009.690,1015.98
08222013,053010.688,1016.01
08222013,053011.702,1016.08
08222013,053012.700,1016.11
08222013,053013.699,1016.11
08222013,053014.697,1016.16
08222013,053015.696,1016.13
08222013,053016.694,1016.17
08222013,053017.693,1016.18
08222013,053018.691,1016.14
08222013,053019.690,1016.01
08222013,053020.688,1015.91
08222013,053021.686,1015.84
08222013,053022.700,1016.01
08222013,053023.699,1016.07
08222013,053024.697,1016.07
08222013,053025.696,1016.01
08222013,053026.694,1015.90
08222013,053027.693,1015.98
08222013,053028.691,1016.08
08222013,053029.705,1016.07
08222013,053030.688,1016.04
08222013,053031.686,1015.96
08222013,053032.685,1015.93
08222013,053033.683,1015.98
08222013,053034.697,1016.02
08222013,053035.696,1016.02
08222013,053036.694,1016.00
08222013,053037.693,1015.98
08222013,053038.691,1016.09
08222013,053039.690,1016.22
08222013,053040.688,1016.28
08222013,053041.718,1016.19
08222013,053042.701,1016.15
08222013,053043.683,1016.12
08222013,053044.682,1016.12
08222013,053045.696,1016.12
08222013,053046.694,1016.12
08222013,053047.693,1016.11
08222013,053048.691,1016.20
08222013,053049.690,1016.24
08222013,053050.688,1016.19
08222013,053051.687,1016.17
08222013,053052.685,1016.19
08222013,053053.683,1016.13
08222013,053054.682,1016.18
08222013,053055.680,1016.22
08222013,053056.694,1016.27
08222013,053057.693,1016.27
08222013,053058.707,1016.16
08222013,053059.690,1016.04
08222013,053100.688,1016.12
08222013,053101.687,1016.26
08222013,053103.028,1016.29
08222013,053103.699,1016.21
08222013,053104.682,1016.18
08222013,053105.680,1016.27
08222013,053106.679,1016.24
08222013,053107.677,1016.20
08222013,053108.691,1016.20
08222013,053109.690,1016.11
08222013,053110.688,1016.13
08222013,053111.687,1016.19
08222013,053112.685,1016.18
08222013,053113.684,1016.01
08222013,053114.682,1016.04
08222013,053115.680,1016.04
08222013,053116.695,1016.04
08222013,053117.677,1016.09
08222013,053118.676,1016.07
08222013,053119.690,1016.10
08222013,053120.688,1015.87
08222013,053121.687,1015.94
08222013,053122.685,1015.98
08222013,053123.684,1015.91
08222013,053124.682,1015.84
08222013,053125.681,1015.90
08222013,053126.679,1015.99
08222013,053127.677,1015.99
08222013,053128.676,1016.04
08222013,053129.674,1016.00
08222013,053130.688,1015.92
08222013,053131.687,1015.92
08222013,053132.685,1015.96
08222013,053133.684,1015.97
08222013,053134.682,1015.88
08222013,053135.696,1015.94
08222013,053136.679,1015.95
08222013,053137.693,1016.02
08222013,053138.676,1016.02
08222013,053139.674,1016.00
08222013,053140.673,1016.03
08222013,053141.671,1016.06
08222013,053142.685,1016.07
08222013,053143.684,1016.09
08222013,053144.713,1016.05
08222013,053145.681,1016.02
08222013,053146.679,1016.03
08222013,053147.678,1016.04
08222013,053148.676,1016.02
08222013,053149.674,1016.02
08222013,053150.673,1016.04
08222013,053151.671,1015.97
08222013,053152.685,1016.01
08222013,053153.684,1016.04
08222013,053154.682,1016.03
08222013,053155.681,1016.05
08222013,053156.679,1015.97
08222013,053157.678,1015.87
08222013,053158.676,1015.96
08222013,053159.674,1016.04
08222013,053200.673,1016.04
08222013,053201.671,1016.03
08222013,053202.670,1016.00
08222013,053203.668,1016.05
08222013,053204.667,1016.10
08222013,053205.681,1016.16
08222013,053206.695,1016.18
08222013,053207.678,1016.14
08222013,053208.676,1016.08
08222013,053209.674,1016.15
08222013,053210.673,1016.16
08222013,053211.671,1016.16
08222013,053212.685,1016.14
08222013,053213.668,1016.15
08222013,053214.667,1016.08
08222013,053215.665,1016.10
08222013,053216.679,1016.17
08222013,053217.678,1016.11
08222013,053218.676,1016.14
08222013,053219.675,1016.16
08222013,053220.689,1016.17
08222013,053221.671,1016.06
08222013,053222.670,1016.06
08222013,053223.668,1016.00
08222013,053224.667,1016.05
08222013,053225.665,1016.08
08222013,053226.664,1016.05
08222013,053227.662,1016.04
08222013,053228.676,1016.06
08222013,053229.675,1016.03
08222013,053230.673,1016.05
08222013,053231.671,1015.96
08222013,053232.686,1015.96
08222013,053233.668,1015.96
08222013,053234.667,1016.08
08222013,053235.665,1016.06
08222013,053236.664,1015.98
08222013,053237.709,1015.95
08222013,053238.707,1016.03
08222013,053239.675,1016.03
08222013,053240.673,1016.03
08222013,053241.672,1016.04
08222013,053242.686,1016.06
08222013,053243.668,1016.08
08222013,053244.667,1016.10
08222013,053245.665,1016.05
08222013,053246.664,1016.08
08222013,053247.662,1016.09
08222013,053248.676,1016.08
08222013,053249.659,1016.09
08222013,053250.673,1016.07
08222013,053251.672,1016.07
08222013,053252.670,1016.06
08222013,053253.668,1015.97
08222013,053254.683,1015.88
08222013,053255.665,1015.96
08222013,053256.664,1016.05
08222013,053257.662,1016.08
08222013,053258.661,1016.00
08222013,053259.659,1015.95
08222013,053300.658,1016.03
08222013,053301.656,1016.12
08222013,053302.670,1016.12
08222013,053303.669,1016.15
08222013,053304.667,1016.06
08222013,053305.665,1015.98
08222013,053306.679,1016.11
08222013,053307.709,1016.16
08222013,053308.661,1016.14
08222013,053309.690,1016.03
08222013,053310.658,1015.99
08222013,053311.656,1016.04
08222013,053312.655,1016.12
08222013,053313.669,1016.12
08222013,053314.667,1016.02
08222013,053315.665,1015.86
08222013,053316.664,1015.98
08222013,053317.709,1016.11
08222013,053318.661,1016.14
08222013,053319.659,1016.10
08222013,053320.658,1016.08
08222013,053321.656,1016.11
08222013,053322.686,1016.13
08222013,053323.653,1016.13
08222013,053324.651,1016.13
08222013,053325.665,1016.13
08222013,053326.664,1016.14
08222013,053327.662,1016.14
08222013,053328.661,1016.10
08222013,053329.675,1016.15
08222013,053330.658,1016.17
08222013,053331.656,1016.00
08222013,053332.655,1015.95
08222013,053333.653,1016.01
08222013,053334.667,1016.02
08222013,053335.650,1016.02
08222013,053336.680,1015.99
08222013,053337.662,1015.98
08222013,053338.661,1016.03
08222013,053339.659,1016.10
08222013,053340.658,1016.12
08222013,053341.656,1016.16
08222013,053342.655,1016.15
08222013,053343.653,1016.14
08222013,053344.667,1016.11
08222013,053345.650,1016.13
08222013,053346.648,1016.13
08222013,053347.662,1016.13
08222013,053348.661,1016.08
08222013,053349.659,1016.04
08222013,053350.658,1016.00
08222013,053351.656,1016.01
08222013,053352.655,1016.03
08222013,053353.653,1016.02
08222013,053354.652,1015.94
08222013,053355.666,1015.99
08222013,053356.664,1016.05
08222013,053357.647,1016.05
08222013,053358.645,1016.01
08222013,053359.659,1016.00
08222013,053400.658,1016.04
08222013,053401.656,1016.13
08222013,053402.655,1016.12
08222013,053403.653,1016.01
08222013,053404.652,1015.91
08222013,053405.650,1015.90
08222013,053406.649,1016.07
08222013,053407.647,1016.06
08222013,053408.645,1016.06
08222013,053409.644,1015.92
08222013,053410.658,1016.05
08222013,053411.656,1016.16
08222013,053412.655,1016.07
08222013,053413.653,1015.91
08222013,053414.683,1015.91
08222013,053415.650,1015.91
08222013,053416.649,1016.01
08222013,053417.647,1016.12
08222013,053418.645,1016.04
08222013,053419.644,1016.00
08222013,053420.642,1016.03
08222013,053421.641,1016.07
08222013,053422.655,1016.11
08222013,053423.653,1016.13
08222013,053424.652,1016.14
08222013,053425.681,1016.14
08222013,053426.649,1016.04
08222013,053427.647,1016.07
08222013,053428.646,1016.16
08222013,053429.691,1016.09
08222013,053430.642,1016.04
08222013,053431.641,1016.08
08222013,053432.639,1016.08
08222013,053433.653,1016.04
08222013,053434.667,1015.99
08222013,053435.666,1015.91
08222013,053436.649,1015.91
08222013,053437.647,1015.97
08222013,053438.646,1016.13
08222013,053439.644,1016.20
08222013,053440.642,1016.15
08222013,053441.641,1015.99
08222013,053442.639,1016.05
08222013,053443.669,1016.12
08222013,053444.652,1016.12
08222013,053445.650,1016.05
08222013,053446.649,1016.05
08222013,053447.663,1016.05
08222013,053448.646,1016.08
08222013,053449.644,1016.09
08222013,053450.643,1016.02
08222013,053451.641,1016.02
08222013,053452.639,1016.08
08222013,053453.638,1016.10
08222013,053454.683,1016.08
08222013,053455.635,1016.07
08222013,053456.649,1016.11
08222013,053457.647,1016.16
08222013,053458.646,1016.16
08222013,053459.644,1016.15
08222013,053500.643,1016.09
08222013,053501.641,1016.04
08222013,053502.639,1015.99
08222013,053503.638,1016.05
08222013,053504.652,1016.13
08222013,053505.650,1016.18
08222013,053506.633,1016.18
08222013,053507.647,1016.11
08222013,053508.646,1016.14
08222013,053509.644,1016.14
08222013,053510.658,1016.16
08222013,053511.641,1016.14
08222013,053512.639,1016.15
08222013,053513.638,1016.15
08222013,053514.636,1016.14
08222013,053515.666,1016.02
08222013,053516.633,1016.07
08222013,053517.632,1016.10
08222013,053518.646,1016.13
08222013,053519.644,1016.22
08222013,053520.643,1016.22
08222013,053521.641,1016.12
08222013,053522.655,1016.15
08222013,053523.638,1016.23
08222013,053524.652,1016.34
08222013,053525.635,1016.28
08222013,053526.633,1016.18
08222013,053527.647,1016.14
08222013,053528.630,1016.16
08222013,053529.629,1016.20
08222013,053530.658,1016.19
08222013,053531.641,1016.19
08222013,053532.640,1016.20
08222013,053533.638,1016.18
08222013,053534.636,1016.05
08222013,053535.635,1016.06
08222013,053536.633,1016.03
08222013,053537.632,1016.02
08222013,053538.630,1016.01
08222013,053539.691,1016.01
08222013,053540.627,1016.04
08222013,053541.641,1016.18
08222013,053542.640,1016.22
08222013,053543.638,1016.13
08222013,053544.637,1016.07
08222013,053545.635,1016.10
08222013,053546.633,1016.13
08222013,053547.632,1016.03
08222013,053548.630,1016.00
08222013,053549.629,1016.04
08222013,053550.627,1016.04
08222013,053551.626,1015.99
08222013,053552.624,1016.03
08222013,053553.638,1016.04
08222013,053554.637,1016.06
08222013,053555.635,1016.01
08222013,053556.649,1015.97
08222013,053557.632,1016.01
08222013,053558.630,1016.00
08222013,053559.629,1015.95
08222013,053600.627,1015.94
08222013,053601.626,1015.94
08222013,053602.640,1016.00
08222013,053603.825,1015.98
08222013,053604.637,1015.95
08222013,053605.635,1016.01
08222013,053606.634,1016.08
08222013,053607.632,1016.04
08222013,053608.646,1016.03
08222013,053609.629,1016.03
08222013,053610.627,1016.07
08222013,053611.626,1016.07
08222013,053612.624,1016.07
08222013,053613.623,1016.10
08222013,053614.621,1016.04
08222013,053615.635,1016.06
08222013,053616.634,1016.02
08222013,053617.632,1015.91
08222013,053618.630,1015.94
08222013,053619.629,1016.00
08222013,053620.627,1016.09
08222013,053621.626,1016.14
08222013,053622.624,1016.09
08222013,053623.623,1016.09
08222013,053624.621,1016.08
08222013,053625.620,1016.11
08222013,053626.618,1016.09
08222013,053627.648,1016.06
08222013,053628.631,1016.06
08222013,053629.629,1016.05
08222013,053630.627,1016.00
08222013,053631.626,1015.98
08222013,053632.640,1015.96
08222013,053633.623,1016.05
08222013,053634.621,1016.05
08222013,053635.620,1016.10
08222013,053636.618,1016.19
08222013,053637.617,1016.20
08222013,053638.631,1016.17
08222013,053639.629,1016.05
08222013,053640.627,1016.11
08222013,053641.626,1016.13
08222013,053642.624,1016.27
08222013,053643.623,1016.24
08222013,053644.668,1016.05
08222013,053645.620,1016.05
08222013,053646.618,1015.99
08222013,053647.617,1015.98
08222013,053648.646,1015.95
08222013,053649.629,1016.00
08222013,053650.627,1016.00
08222013,053651.626,1016.06
08222013,053652.624,1016.17
08222013,053653.623,1016.29
08222013,053654.621,1016.15
08222013,053655.651,1016.01
08222013,053656.618,1016.01
08222013,053657.617,1016.02
08222013,053658.646,1016.03
08222013,053659.613,1015.99
08222013,053700.612,1016.02
08222013,053701.626,1015.98
08222013,053702.656,1015.92
08222013,053703.670,1015.95
08222013,053704.621,1016.01
08222013,053705.620,1016.09
08222013,053706.618,1016.14
08222013,053707.617,1016.14
08222013,053708.631,1016.13
08222013,053709.614,1016.11
08222013,053710.612,1016.18
08222013,053711.626,1016.20
08222013,053712.624,1016.17
08222013,053713.623,1016.10
08222013,053714.621,1016.12
08222013,053715.620,1016.12
08222013,053716.618,1016.12
08222013,053717.617,1015.96
08222013,053718.631,1015.92
08222013,053719.614,1016.03
08222013,053720.628,1016.10
08222013,053721.610,1016.09
08222013,053722.609,1016.02
08222013,053723.607,1016.02
08222013,053724.621,1016.12
08222013,053725.620,1016.15
08222013,053726.650,1016.15
08222013,053727.617,1016.15
08222013,053728.615,1016.09
08222013,053729.614,1016.02
08222013,053730.612,1016.04
08222013,053731.611,1016.16
08222013,053732.609,1016.12
08222013,053733.607,1016.05
08222013,053734.606,1016.01
08222013,053735.620,1016.03
08222013,053736.618,1016.03
08222013,053737.617,1016.03
08222013,053738.646,1016.15
08222013,053739.614,1016.16
08222013,053740.628,1016.15
08222013,053741.611,1016.11
08222013,053742.609,1016.13
08222013,053743.607,1016.11
08222013,053744.653,1016.11
08222013,053745.604,1016.12
08222013,053746.618,1016.14
08222013,053747.617,1016.15
08222013,053748.615,1016.15
08222013,053749.614,1016.10
08222013,053750.612,1016.11
08222013,053751.611,1016.12
08222013,053752.609,1016.11
08222013,053753.608,1016.02
08222013,053754.637,1016.04
08222013,053755.620,1016.08
08222013,053756.603,1016.13
08222013,053757.617,1016.14
08222013,053758.647,1016.10
08222013,053759.614,1016.10
08222013,053800.612,1016.07
08222013,053801.611,1016.16
08222013,053802.609,1016.19
08222013,053803.623,1016.17
08222013,053804.606,1016.15
08222013,053805.604,1016.21
08222013,053806.619,1016.21
08222013,053807.601,1016.32
08222013,053808.600,1016.33
08222013,053809.614,1016.18
08222013,053810.612,1016.18
08222013,053811.611,1016.16
08222013,053812.609,1016.33
08222013,053813.608,1016.36
08222013,053814.606,1016.22
08222013,053815.605,1016.19
08222013,053816.619,1016.22
08222013,053817.601,1016.29
08222013,053818.600,1016.26
08222013,053819.629,1016.27
08222013,053820.612,1016.33
08222013,053821.611,1016.33
08222013,053822.609,1016.33
08222013,053823.608,1016.30
08222013,053824.606,1016.24
08222013,053825.605,1016.21
08222013,053826.603,1016.25
08222013,053827.601,1016.36
08222013,053828.600,1016.34
08222013,053829.598,1016.22
08222013,053830.612,1016.28
08222013,053831.611,1016.18
08222013,053832.609,1016.18
08222013,053833.608,1016.14
08222013,053834.606,1016.26
08222013,053835.605,1016.36
08222013,053836.603,1016.29
08222013,053837.601,1016.33
08222013,053838.600,1016.41
08222013,053839.598,1016.35
08222013,053840.597,1016.35
08222013,053841.595,1016.14
08222013,053842.594,1016.13
08222013,053843.608,1016.10
08222013,053844.606,1016.19
08222013,053845.605,1016.19
08222013,053846.603,1016.12
08222013,053847.602,1016.12
08222013,053848.600,1016.20
08222013,053849.598,1016.25
08222013,053850.612,1016.29
08222013,053851.595,1016.29
08222013,053852.625,1016.28
08222013,053853.592,1016.18
08222013,053854.622,1016.21
08222013,053855.605,1016.18
08222013,053856.603,1016.17
08222013,053857.602,1016.19
08222013,053858.600,1016.21
08222013,053859.598,1016.25
08222013,053900.597,1016.26
08222013,053901.595,1016.24
08222013,053902.594,1016.24
08222013,053903.592,1016.21
08222013,053904.606,1016.25
08222013,053905.589,1016.27
08222013,053906.603,1016.28
08222013,053907.602,1016.31
08222013,053908.600,1016.32
08222013,053909.599,1016.31
08222013,053910.613,1016.31
08222013,053911.595,1016.32
08222013,053912.609,1016.33
08222013,053913.592,1016.33
08222013,053914.591,1016.32
08222013,053915.589,1016.31
08222013,053916.588,1016.31
08222013,053917.602,1016.31
08222013,053918.600,1016.30
08222013,053919.599,1016.31
08222013,053920.597,1016.32
08222013,053921.595,1016.33
08222013,053922.625,1016.33
08222013,053923.592,1016.34
08222013,053924.591,1016.34
08222013,053925.589,1016.38
08222013,053926.588,1016.32
08222013,053927.586,1016.28
08222013,053928.585,1016.32
08222013,053929.599,1016.26
08222013,053930.597,1016.27
08222013,053931.596,1016.27
08222013,053932.594,1016.30
08222013,053933.608,1016.25
08222013,053934.591,1016.35
08222013,053935.589,1016.35
08222013,053936.588,1016.39
08222013,053937.586,1016.45
08222013,053938.600,1016.43
08222013,053939.583,1016.32
08222013,053940.597,1016.36
08222013,053941.596,1016.42
08222013,053942.594,1016.44
08222013,053943.592,1016.42
08222013,053944.591,1016.39
08222013,053945.589,1016.37
08222013,053946.588,1016.37
08222013,053947.586,1016.25
08222013,053948.585,1016.38
08222013,053949.599,1016.33
08222013,053950.582,1016.38
08222013,053951.596,1016.34
08222013,053952.594,1016.45
08222013,053953.593,1016.40
08222013,053954.591,1016.36
08222013,053955.589,1016.35
08222013,053956.588,1016.43
08222013,053957.586,1016.43
08222013,053958.600,1016.41
08222013,053959.583,1016.41
08222013,054000.582,1016.41
08222013,054001.580,1016.43
08222013,054002.579,1016.44
08222013,054003.593,1016.41
08222013,054004.591,1016.36
08222013,054005.589,1016.30
08222013,054006.588,1016.36
08222013,054007.586,1016.40
08222013,054008.585,1016.40
08222013,054009.583,1016.41
08222013,054010.582,1016.38
08222013,054011.580,1016.38
08222013,054012.579,1016.40
08222013,054013.577,1016.41
08222013,054014.591,1016.31
08222013,054015.589,1016.28
08222013,054016.588,1016.28
08222013,054017.586,1016.32
08222013,054018.585,1016.22
08222013,054019.646,1016.21
08222013,054020.582,1016.29
08222013,054021.596,1016.27
08222013,054022.579,1016.34
08222013,054023.577,1016.27
08222013,054024.575,1016.27
08222013,054025.590,1016.24
08222013,054026.588,1016.30
08222013,054027.586,1016.30
08222013,054028.585,1016.30
08222013,054029.583,1016.22
08222013,054030.582,1016.28
08222013,054031.596,1016.34
08222013,054032.579,1016.35
08222013,054033.577,1016.29
08222013,054034.576,1016.29
08222013,054035.574,1016.38
08222013,054036.588,1016.33
08222013,054037.586,1016.24
08222013,054038.585,1016.24
08222013,054039.583,1016.30
08222013,054040.582,1016.34
08222013,054041.580,1016.35
08222013,054042.579,1016.36
08222013,054043.577,1016.38
08222013,054044.576,1016.38
08222013,054045.574,1016.35
08222013,054046.572,1016.34
08222013,054047.571,1016.39
08222013,054048.585,1016.41
08222013,054049.583,1016.41
08222013,054050.613,1016.41
08222013,054051.580,1016.42
08222013,054052.579,1016.42
08222013,054053.577,1016.36
08222013,054054.576,1016.41
08222013,054055.590,1016.46
08222013,054056.573,1016.44
08222013,054057.571,1016.42
08222013,054058.569,1016.38
08222013,054059.568,1016.44
08222013,054100.582,1016.44
08222013,054101.580,1016.41
08222013,054102.579,1016.42
08222013,054103.577,1016.41
08222013,054104.591,1016.30
08222013,054105.574,1016.17
08222013,054106.573,1016.24
08222013,054107.571,1016.31
08222013,054108.569,1016.26
08222013,054109.568,1016.23
08222013,054110.566,1016.21
08222013,054111.580,1016.21
08222013,054112.579,1016.27
08222013,054113.577,1016.26
08222013,054114.576,1016.34
08222013,054115.574,1016.42
08222013,054116.573,1016.40
08222013,054117.587,1016.38
08222013,054118.570,1016.40
08222013,054119.568,1016.48
08222013,054120.566,1016.45
08222013,054121.565,1016.40
08222013,054122.579,1016.40
08222013,054123.577,1016.34
08222013,054124.576,1016.28
08222013,054125.574,1016.33
08222013,054126.573,1016.30
08222013,054127.571,1016.33
08222013,054128.570,1016.33
08222013,054129.568,1016.27
08222013,054130.566,1016.29
08222013,054131.565,1016.26
08222013,054132.563,1016.38
08222013,054133.577,1016.38
08222013,054134.576,1016.41
08222013,054135.574,1016.21
08222013,054136.573,1016.31
08222013,054137.571,1016.39
08222013,054138.570,1016.39
08222013,054139.568,1016.27
08222013,054140.567,1016.24
08222013,054141.581,1016.24
08222013,054142.563,1016.27
08222013,054143.562,1016.29
08222013,054144.560,1016.30
08222013,054145.574,1016.20
08222013,054146.573,1016.14
08222013,054147.571,1016.27
08222013,054148.585,1016.28
08222013,054149.568,1016.32
08222013,054150.582,1016.30
08222013,054151.565,1016.16
08222013,054152.563,1016.16
08222013,054153.562,1016.20
08222013,054154.560,1016.26
08222013,054155.559,1016.30
08222013,054156.573,1016.29
08222013,054157.587,1016.21
08222013,054158.570,1016.27
08222013,054159.568,1016.36
08222013,054200.598,1016.41
08222013,054201.565,1016.38
08222013,054202.563,1016.37
08222013,054203.562,1016.37
08222013,054204.560,1016.36
08222013,054205.559,1016.31
08222013,054206.557,1016.20
08222013,054207.556,1016.12
08222013,054208.570,1016.16
08222013,054209.568,1016.17
08222013,054210.567,1016.09
08222013,054211.581,1016.09
08222013,054212.564,1016.16
08222013,054213.562,1016.23
08222013,054214.560,1016.23
08222013,054215.559,1016.22
08222013,054216.557,1016.18
08222013,054217.556,1016.16
08222013,054218.570,1016.22
08222013,054219.615,1016.17
08222013,054220.567,1016.13
08222013,054221.565,1016.14
08222013,054222.564,1016.19
08222013,054223.578,1016.15
08222013,054224.560,1016.12
08222013,054225.559,1016.12
08222013,054226.557,1016.11
08222013,054227.556,1016.13
08222013,054228.554,1016.12
08222013,054229.553,1016.13
08222013,054230.551,1016.12
08222013,054231.581,1016.12
08222013,054232.564,1016.06
08222013,054233.562,1015.96
08222013,054234.561,1016.07
08222013,054235.559,1016.13
08222013,054236.557,1016.13
08222013,054237.556,1016.09
08222013,054238.586,1016.03
08222013,054239.553,1016.09
08222013,054240.551,1016.14
08222013,054241.550,1016.17
08222013,054242.564,1016.16
08222013,054243.562,1016.13
08222013,054244.576,1016.08
08222013,054245.559,1016.13
08222013,054246.557,1016.17
08222013,054247.556,1016.17
08222013,054248.554,1016.18
08222013,054249.553,1016.09
08222013,054250.551,1016.04
08222013,054251.550,1016.11
08222013,054252.548,1016.09
08222013,054253.562,1016.01
08222013,054254.561,1016.04
08222013,054255.559,1016.17
08222013,054256.558,1016.28
08222013,054257.556,1016.30
08222013,054258.570,1016.30
08222013,054259.553,1016.30
08222013,054300.551,1016.25
08222013,054301.550,1016.20
08222013,054302.548,1016.23
08222013,054303.547,1016.18
08222013,054304.545,1016.17
08222013,054305.575,1016.09
08222013,054306.558,1016.11
08222013,054307.556,1016.17
08222013,054308.554,1016.17
08222013,054309.553,1016.18
08222013,054310.551,1016.17
08222013,054311.550,1016.12
08222013,054312.548,1016.13
08222013,054313.547,1016.21
08222013,054314.545,1016.23
08222013,054315.559,1016.11
08222013,054316.573,1016.16
08222013,054317.556,1016.16
08222013,054318.555,1016.20
08222013,054319.553,1016.19
08222013,054320.567,1016.17
08222013,054321.550,1016.16
08222013,054322.548,1016.09
08222013,054323.547,1016.13
08222013,054324.545,1016.23
08222013,054325.559,1016.26
08222013,054326.542,1016.25
08222013,054327.541,1016.27
08222013,054328.555,1016.27
08222013,054329.553,1016.25
08222013,054330.551,1016.25
08222013,054331.565,1016.27
08222013,054332.548,1016.06
08222013,054333.547,1016.06
08222013,054334.545,1016.16
08222013,054335.544,1016.22
08222013,054336.542,1016.14
08222013,054337.541,1016.10
08222013,054338.539,1016.16
08222013,054339.600,1016.16
08222013,054340.567,1016.26
08222013,054341.550,1016.29
08222013,054342.548,1016.28
08222013,054343.578,1016.30
08222013,054344.545,1016.32
08222013,054345.544,1016.36
08222013,054346.542,1016.34
08222013,054347.541,1016.26
08222013,054348.539,1016.20
08222013,054349.553,1016.18
08222013,054350.552,1016.18
08222013,054351.550,1016.18
08222013,054352.548,1016.17
08222013,054353.547,1016.24
08222013,054354.545,1016.26
08222013,054355.544,1016.18
08222013,054356.542,1016.23
08222013,054357.541,1016.33
08222013,054358.539,1016.37
08222013,054359.538,1016.35
08222013,054400.536,1016.30
08222013,054401.566,1016.30
08222013,054402.548,1016.27
08222013,054403.547,1016.27
08222013,054404.545,1016.28
08222013,054405.544,1016.26
08222013,054406.542,1016.21
08222013,054407.541,1016.16
08222013,054408.570,1016.23
08222013,054409.538,1016.27
08222013,054410.536,1016.30
08222013,054411.534,1016.27
08222013,054412.533,1016.27
08222013,054413.563,1016.32
08222013,054414.545,1016.37
08222013,054415.544,1016.41
08222013,054416.542,1016.46
08222013,054417.541,1016.39
08222013,054418.539,1016.30
08222013,054419.538,1016.32
08222013,054420.536,1016.31
08222013,054421.535,1016.29
08222013,054422.564,1016.29
08222013,054423.547,1016.29
08222013,054424.545,1016.27
08222013,054425.544,1016.25
08222013,054426.542,1016.30
08222013,054427.541,1016.38
08222013,054428.539,1016.36
08222013,054429.538,1016.27
08222013,054430.552,1016.33
08222013,054431.535,1016.32
08222013,054432.533,1016.31
08222013,054433.531,1016.28
08222013,054434.530,1016.28
08222013,054435.528,1016.28
08222013,054436.542,1016.32
08222013,054437.603,1016.26
08222013,054438.555,1016.24
08222013,054439.538,1016.22
08222013,054440.536,1016.22
08222013,054441.535,1016.22
08222013,054442.533,1016.30
08222013,054443.532,1016.35
08222013,054444.530,1016.27
08222013,054445.528,1016.30
08222013,054446.527,1016.39
08222013,054447.541,1016.37
08222013,054448.539,1016.35
08222013,054449.569,1016.31
08222013,054450.536,1016.25
08222013,054451.535,1016.24
08222013,054452.564,1016.24
08222013,054453.532,1016.23
08222013,054454.530,1016.19
08222013,054455.528,1016.15
08222013,054456.527,1016.16
08222013,054457.525,1016.12
08222013,054458.539,1016.12
08222013,054459.553,1016.12
08222013,054500.536,1016.17
08222013,054501.535,1016.22
08222013,054502.533,1016.13
08222013,054503.547,1016.13
08222013,054504.530,1016.03
08222013,054505.544,1016.06
08222013,054506.527,1016.16
08222013,054507.557,1016.16
08222013,054508.524,1016.14
08222013,054509.522,1016.26
08222013,054510.536,1016.16
08222013,054511.535,1016.21
08222013,054512.533,1016.28
08222013,054513.532,1016.25
08222013,054514.530,1016.25
08222013,054515.529,1016.15
08222013,054516.527,1016.13
08222013,054517.525,1016.11
08222013,054518.555,1016.13
08222013,054519.522,1016.16
08222013,054520.521,1016.17
08222013,054521.535,1016.14
08222013,054522.533,1016.16
08222013,054523.547,1016.20
08222013,054524.530,1016.19
08222013,054525.529,1016.19
08222013,054526.527,1016.16
08222013,054527.525,1016.13
08222013,054528.524,1016.13
08222013,054529.522,1016.13
08222013,054530.521,1016.09
08222013,054531.519,1015.98
08222013,054532.518,1015.96
08222013,054533.532,1016.05
08222013,054534.530,1016.08
08222013,054535.529,1016.06
08222013,054536.527,1016.06
08222013,054537.526,1016.03
08222013,054538.524,1016.03
08222013,054539.538,1016.11
08222013,054540.521,1016.22
08222013,054541.519,1016.12
08222013,054542.518,1016.06
08222013,054543.516,1016.05
08222013,054544.530,1016.07
08222013,054545.529,1016.16
08222013,054546.527,1016.27
08222013,054547.526,1016.27
08222013,054548.524,1016.09
08222013,054549.522,1015.98
08222013,054550.521,1016.10
08222013,054551.519,1016.09
08222013,054552.518,1016.02
08222013,054553.532,1016.11
08222013,054554.530,1016.20
08222013,054555.529,1016.23
08222013,054556.527,1015.91
08222013,054557.526,1015.90
08222013,054558.524,1015.90
08222013,054559.523,1015.91
08222013,054600.521,1016.02
08222013,054601.519,1016.07
08222013,054602.518,1016.04
08222013,054603.516,1016.07
08222013,054604.515,1016.28
08222013,054605.638,1016.32
08222013,054606.512,1016.19
08222013,054607.526,1016.11
08222013,054608.524,1016.11
08222013,054609.538,1016.06
08222013,054610.537,1016.16
08222013,054611.519,1016.07
08222013,054612.518,1015.95
08222013,054613.548,1016.01
08222013,054614.515,1016.24
08222013,054615.513,1016.27
08222013,054616.512,1016.27
08222013,054617.510,1016.12
08222013,054618.540,1016.10
08222013,054619.523,1016.21
08222013,054620.521,1016.15
08222013,054621.520,1016.15
08222013,054622.518,1016.19
08222013,054623.548,1016.03
08222013,054624.515,1015.98
08222013,054625.513,1015.99
08222013,054626.512,1015.99
08222013,054627.510,1015.95
08222013,054628.509,1016.00
08222013,054629.507,1016.01
08222013,054630.521,1016.07
08222013,054631.520,1016.05
08222013,054632.518,1016.01
08222013,054633.516,1015.93
08222013,054634.515,1015.96
08222013,054635.513,1015.97
08222013,054636.512,1015.97
08222013,054637.510,1015.97
08222013,054638.509,1015.96
08222013,054639.507,1016.06
08222013,054640.521,1016.12
08222013,054641.520,1016.11
08222013,054642.518,1016.03
08222013,054643.516,1016.04
08222013,054644.515,1016.04
08222013,054645.513,1016.07
08222013,054646.512,1016.09
08222013,054647.510,1016.12
08222013,054648.509,1016.12
08222013,054649.507,1016.11
08222013,054650.506,1016.08
08222013,054651.504,1016.07
08222013,054652.518,1016.09
08222013,054653.517,1016.08
08222013,054654.515,1016.07
08222013,054655.545,1016.09
08222013,054656.512,1016.04
08222013,054657.526,1016.06
08222013,054658.509,1016.15
08222013,054659.507,1016.15
08222013,054700.506,1016.08
08222013,054701.520,1015.93
08222013,054702.503,1016.02
08222013,054703.501,1016.08
08222013,054704.515,1016.18
08222013,054705.513,1016.14
08222013,054706.528,1016.02
08222013,054707.510,1015.98
08222013,054708.509,1016.04
08222013,054709.507,1016.09
08222013,054710.506,1016.09
08222013,054711.504,1016.16
08222013,054712.503,1016.02
08222013,054713.501,1015.97
08222013,054714.499,1016.07
08222013,054715.514,1016.12
08222013,054716.512,1016.11
08222013,054717.510,1016.10
08222013,054718.509,1016.16
08222013,054719.507,1016.23
08222013,054720.506,1016.23
08222013,054721.504,1016.23
08222013,054722.503,1016.14
08222013,054723.501,1016.04
08222013,054724.500,1016.04
08222013,054725.498,1016.17
08222013,054726.512,1016.24
08222013,054727.526,1016.28
08222013,054728.509,1016.18
08222013,054729.507,1016.18
08222013,054730.506,1016.25
08222013,054731.582,1016.23
08222013,054732.503,1016.23
08222013,054733.501,1016.19
08222013,054734.500,1016.16
08222013,054735.498,1016.12
08222013,054736.496,1016.06
08222013,054737.495,1016.09
08222013,054738.509,1016.18
08222013,054739.507,1016.23
08222013,054740.506,1016.23
08222013,054741.504,1016.25
08222013,054742.503,1016.09
08222013,054743.501,1016.07
08222013,054744.500,1016.03
08222013,054745.623,1016.01
08222013,054746.497,1015.98
08222013,054747.511,1016.05
08222013,054748.509,1016.09
08222013,054749.507,1016.12
08222013,054750.506,1016.10
08222013,054751.536,1016.10
08222013,054752.503,1016.04
08222013,054753.501,1016.02
08222013,054754.500,1016.06
08222013,054755.498,1016.11
08222013,054756.497,1016.04
08222013,054757.495,1016.04
08222013,054758.493,1016.10
08222013,054759.492,1016.11
08222013,054800.522,1016.09
08222013,054801.504,1016.02
08222013,054802.503,1016.02
08222013,054803.548,1015.95
08222013,054804.500,1016.03
08222013,054805.498,1016.12
08222013,054806.497,1016.09
08222013,054807.495,1015.94
08222013,054808.494,1015.94
08222013,054809.492,1016.04
08222013,054810.490,1016.10
08222013,054811.489,1016.10
08222013,054812.503,1016.07
08222013,054813.501,1016.07
08222013,054814.515,1016.11
08222013,054815.498,1016.15
08222013,054816.497,1016.19
08222013,054817.495,1016.08
08222013,054818.509,1016.02
08222013,054819.492,1016.01
08222013,054820.490,1016.03
08222013,054821.489,1016.03
08222013,054822.503,1016.03
08222013,054823.501,1016.03
08222013,054824.500,1016.03
08222013,054825.498,1016.03
08222013,054826.497,1016.05
08222013,054827.495,1016.12
08222013,054828.494,1016.17
08222013,054829.492,1016.15
08222013,054830.522,1016.14
08222013,054831.489,1016.15
08222013,054832.487,1016.12
08222013,054833.548,1016.16
08222013,054834.515,1016.11
08222013,054835.498,1016.11
08222013,054836.497,1016.17
08222013,054837.495,1016.16
08222013,054838.494,1016.15
08222013,054839.508,1016.15
08222013,054840.491,1016.17
08222013,054841.505,1016.18
08222013,054842.487,1016.23
08222013,054843.486,1016.23
08222013,054844.484,1016.32
08222013,054845.498,1016.38
08222013,054846.497,1016.38
08222013,054847.495,1016.39
08222013,054848.494,1016.33
08222013,054849.492,1016.26
08222013,054850.491,1016.21
08222013,054851.489,1016.23
08222013,054852.487,1016.26
08222013,054853.486,1016.29
08222013,054854.516,1016.30
08222013,054855.483,1016.30
08222013,054856.497,1016.24
08222013,054857.495,1016.24
08222013,054858.494,1016.08
08222013,054859.492,1016.24
08222013,054900.522,1016.19
08222013,054901.489,1016.13
08222013,054902.488,1016.14
08222013,054903.502,1016.20
08222013,054904.484,1016.27
08222013,054905.530,1016.21
08222013,054906.481,1016.14
08222013,054907.480,1016.03
08222013,054908.478,1016.03
08222013,054909.492,1016.27
08222013,054910.491,1016.28
08222013,054911.489,1016.25
08222013,054912.488,1016.28
08222013,054913.486,1016.24
08222013,054914.500,1016.28
08222013,054915.483,1016.25
08222013,054916.481,1016.25
08222013,054917.480,1016.21
08222013,054918.478,1016.25
08222013,054919.492,1016.34
08222013,054920.491,1016.36
08222013,054921.489,1016.35
08222013,054922.488,1016.25
08222013,054923.486,1016.41
08222013,054924.485,1016.34
08222013,054925.483,1016.25
08222013,054926.481,1016.32
08222013,054927.480,1016.32
08222013,054928.510,1016.32
08222013,054929.477,1016.30
08222013,054930.475,1016.29
08222013,054931.505,1016.28
08222013,054932.488,1016.16
08222013,054933.486,1016.23
08222013,054934.485,1016.16
08222013,054935.499,1016.17
08222013,054936.481,1016.18
08222013,054937.496,1016.10
08222013,054938.478,1016.10
08222013,054939.477,1016.09
08222013,054940.491,1016.20
08222013,054941.474,1016.25
08222013,054942.472,1016.27
08222013,054943.486,1016.25
08222013,054944.485,1016.16
08222013,054945.483,1016.24
08222013,054946.482,1016.30
08222013,054947.480,1016.29
08222013,054948.494,1016.27
08222013,054949.477,1016.27
08222013,054950.475,1016.22
08222013,054951.489,1016.20
08222013,054952.472,1016.23
08222013,054953.486,1016.24
08222013,054954.485,1016.25
08222013,054955.483,1016.22
08222013,054956.482,1016.16
08222013,054957.480,1016.15
08222013,054958.478,1016.19
08222013,054959.492,1016.22
08222013,055000.491,1016.22
08222013,055001.474,1016.16
08222013,055002.488,1016.10
08222013,055003.471,1016.14
08222013,055004.469,1016.23
08222013,055005.468,1016.25
08222013,055006.482,1016.20
08222013,055007.480,1016.23
08222013,055008.494,1016.27
08222013,055009.477,1016.28
08222013,055010.475,1016.22
08222013,055011.474,1016.22
08222013,055012.472,1016.09
08222013,055013.471,1016.04
08222013,055014.469,1016.15
08222013,055015.468,1016.15
08222013,055016.466,1016.14
08222013,055017.496,1016.21
08222013,055018.494,1016.22
08222013,055019.477,1016.19
08222013,055020.475,1016.20
08222013,055021.474,1016.05
08222013,055022.472,1016.05
08222013,055023.471,1016.05
08222013,055024.469,1016.10
08222013,055025.468,1016.17
08222013,055026.466,1016.17
08222013,055027.480,1016.17
08222013,055028.479,1016.24
08222013,055029.477,1016.24
08222013,055030.491,1016.09
08222013,055031.474,1015.95
08222013,055032.472,1016.01
08222013,055033.471,1016.01
08222013,055034.469,1016.05
08222013,055035.483,1016.02
08222013,055036.466,1015.94
08222013,055037.465,1016.00
08222013,055038.463,1016.08
08222013,055039.477,1016.02
08222013,055040.476,1016.01
08222013,055041.490,1016.01
08222013,055042.472,1016.08
08222013,055043.486,1016.14
08222013,055044.469,1016.19
08222013,055045.468,1016.23
08222013,055046.466,1016.19
08222013,055047.465,1016.15
08222013,055048.479,1016.13
08222013,055049.477,1016.14
08222013,055050.460,1016.13
08222013,055051.474,1016.12
08222013,055052.472,1016.12
08222013,055053.518,1016.08
08222013,055054.469,1016.08
08222013,055055.468,1016.09
08222013,055056.482,1016.17
08222013,055057.465,1016.17
08222013,055058.463,1016.09
08222013,055059.493,1016.13
08222013,055100.460,1016.20
08222013,055101.458,1016.20
08222013,055102.457,1016.14
08222013,055103.471,1016.14
08222013,055104.469,1016.16
08222013,055105.483,1016.21
08222013,055106.482,1016.23
08222013,055107.465,1016.21
08222013,055108.463,1016.18
08222013,055109.493,1016.25
08222013,055110.476,1016.17
08222013,055111.490,1016.18
08222013,055112.473,1016.20
08222013,055113.455,1016.18
08222013,055114.485,1016.18
08222013,055115.468,1016.16
08222013,055116.466,1016.25
08222013,055117.465,1016.20
08222013,055118.463,1016.20
08222013,055119.477,1016.21
08222013,055120.460,1016.20
08222013,055121.459,1016.19
08222013,055122.457,1016.19
08222013,055123.471,1016.20
08222013,055124.454,1016.18
08222013,055125.468,1016.18
08222013,055126.466,1016.22
08222013,055127.465,1016.24
08222013,055128.463,1016.28
08222013,055129.462,1016.28
08222013,055130.460,1016.17
08222013,055131.459,1016.22
08222013,055132.457,1016.27
08222013,055133.456,1016.22
08222013,055134.454,1016.19
08222013,055135.468,1016.21
08222013,055136.451,1016.21
08222013,055137.465,1016.23
08222013,055138.495,1016.21
08222013,055139.477,1016.21
08222013,055140.460,1016.17
08222013,055141.459,1016.22
08222013,055142.457,1016.23
08222013,055143.471,1016.20
08222013,055144.470,1016.21
08222013,055145.452,1016.29
08222013,055146.466,1016.28
08222013,055147.449,1016.28
08222013,055148.463,1016.21
08222013,055149.462,1016.22
08222013,055150.460,1016.26
08222013,055151.459,1016.17
08222013,055152.473,1016.12
08222013,055153.487,1016.14
08222013,055154.454,1016.14
08222013,055155.452,1016.16
08222013,055156.451,1016.16
08222013,055157.449,1016.09
08222013,055158.463,1016.09
08222013,055159.462,1016.02
08222013,055200.460,1016.12
08222013,055201.459,1016.22
08222013,055202.457,1016.17
08222013,055203.456,1016.08
08222013,055204.485,1016.12
08222013,055205.453,1016.15
08222013,055206.467,1016.16
08222013,055207.449,1016.26
08222013,055208.448,1016.26
08222013,055209.446,1016.32
08222013,055210.460,1016.25
08222013,055211.459,1016.08
08222013,055212.457,1016.03
08222013,055213.456,1016.11
08222013,055214.454,1016.23
08222013,055215.453,1016.24
08222013,055216.451,1016.02
08222013,055217.449,1016.02
08222013,055218.448,1016.02
08222013,055219.446,1016.05
08222013,055220.445,1016.12
08222013,055221.459,1016.04
08222013,055222.457,1015.93
08222013,055223.456,1015.93
08222013,055224.470,1016.00
08222013,055225.453,1016.02
08222013,055226.451,1016.03
08222013,055227.450,1016.06
08222013,055228.448,1016.06
08222013,055229.446,1016.08
08222013,055230.445,1016.22
08222013,055231.459,1016.27
08222013,055232.457,1016.13
08222013,055233.440,1016.03
08222013,055234.454,1015.98
08222013,055235.453,1016.05
08222013,055236.467,1016.04
08222013,055237.465,1015.96
08222013,055238.448,1015.79
08222013,055239.446,1015.79
08222013,055240.445,1015.85
08222013,055241.443,1015.93
08222013,055242.442,1015.91
08222013,055243.440,1015.85
08222013,055244.439,1015.96
08222013,055245.453,1016.06
08222013,055246.451,1015.96
08222013,055247.481,1015.93
08222013,055248.448,1015.97
08222013,055249.447,1016.08
08222013,055250.445,1016.08
08222013,055251.443,1016.15
08222013,055252.442,1016.15
08222013,055253.440,1016.12
08222013,055254.439,1016.10
08222013,055255.437,1016.10
08222013,055256.451,1016.03
08222013,055257.465,1015.92
08222013,055258.448,1015.94
08222013,055259.447,1016.04
08222013,055300.445,1016.05
08222013,055301.475,1016.05
08222013,055302.442,1015.94
08222013,055303.440,1015.89
08222013,055304.454,1016.05
08222013,055305.437,1016.07
08222013,055306.436,1015.96
08222013,055307.434,1015.92
08222013,055308.448,1015.95
08222013,055309.447,1016.05
08222013,055310.445,1016.13
08222013,055311.444,1016.12
08222013,055312.458,1016.12
08222013,055313.440,1016.01
08222013,055314.439,1016.04
08222013,055315.453,1016.04
08222013,055316.436,1015.94
08222013,055317.434,1015.89
08222013,055318.433,1015.91
08222013,055319.447,1015.95
08222013,055320.445,1015.96
08222013,055321.444,1015.89
08222013,055322.442,1015.87
08222013,055323.440,1015.87
08222013,055324.454,1015.98
08222013,055325.437,1016.08
08222013,055326.436,1016.13
08222013,055327.434,1016.10
08222013,055328.433,1015.96
08222013,055329.447,1016.05
08222013,055330.430,1016.08
08222013,055331.444,1016.02
08222013,055332.442,1015.95
08222013,055333.440,1015.94
08222013,055334.455,1015.94
08222013,055335.437,1015.96
08222013,055336.436,1016.08
08222013,055337.465,1016.15
08222013,055338.433,1016.16
08222013,055339.431,1016.04
08222013,055340.430,1016.00
08222013,055341.428,1016.08
08222013,055342.442,1016.08
08222013,055343.441,1016.16
08222013,055344.439,1016.12
08222013,055345.453,1016.07
08222013,055346.436,1015.96
08222013,055347.434,1016.14
08222013,055348.433,1016.24
08222013,055349.431,1016.20
08222013,055350.430,1016.21
08222013,055351.428,1016.27
08222013,055352.442,1016.13
08222013,055353.441,1016.13
08222013,055354.439,1016.01
08222013,055355.453,1016.14
08222013,055356.436,1016.11
08222013,055357.434,1016.11
08222013,055358.433,1016.06
08222013,055359.462,1016.06
08222013,055400.430,1016.08
08222013,055401.459,1016.14
08222013,055402.427,1016.13
08222013,055403.441,1015.99
08222013,055404.423,1015.99
08222013,055405.438,1016.02
08222013,055406.436,1016.12
08222013,055407.434,1016.14
08222013,055408.433,1016.04
08222013,055409.431,1016.03
08222013,055410.445,1016.10
08222013,055411.428,1016.16
08222013,055412.427,1016.20
08222013,055413.425,1016.18
08222013,055414.424,1016.16
08222013,055415.438,1016.16
08222013,055416.436,1016.16
08222013,055417.434,1016.17
08222013,055418.433,1016.12
08222013,055419.431,1016.16
08222013,055420.430,1016.16
08222013,055421.428,1016.18
08222013,055422.427,1016.20
08222013,055423.472,1016.18
08222013,055424.424,1016.13
08222013,055425.438,1016.13
08222013,055426.420,1016.13
08222013,055427.435,1016.08
08222013,055428.433,1016.11
08222013,055429.431,1016.08
08222013,055430.430,1016.08
08222013,055431.428,1016.09
08222013,055432.427,1016.02
08222013,055433.425,1016.04
08222013,055434.424,1016.15
08222013,055435.422,1016.15
08222013,055436.436,1016.19
08222013,055437.419,1016.19
08222013,055438.417,1016.21
08222013,055439.431,1016.12
08222013,055440.430,1016.06
08222013,055441.428,1016.07
08222013,055442.427,1016.11
08222013,055443.425,1016.10
08222013,055444.424,1016.03
08222013,055445.422,1016.04
08222013,055446.421,1016.06
08222013,055447.419,1016.11
08222013,055448.417,1016.11
08222013,055449.416,1016.06
08222013,055450.430,1016.04
08222013,055451.428,1016.16
08222013,055452.442,1016.07
08222013,055453.425,1016.05
08222013,055454.439,1016.13
08222013,055455.438,1016.14
08222013,055456.421,1016.08
08222013,055457.419,1015.96
08222013,055458.418,1016.10
08222013,055459.416,1016.10
08222013,055500.414,1016.22
08222013,055501.428,1016.29
08222013,055502.427,1016.23
08222013,055503.425,1016.10
08222013,055504.424,1016.11
08222013,055505.438,1016.10
08222013,055506.421,1016.09
08222013,055507.419,1016.04
08222013,055508.418,1016.04
08222013,055509.416,1015.92
08222013,055510.414,1015.99
08222013,055511.428,1016.11
08222013,055512.427,1016.14
08222013,055513.425,1016.15
08222013,055514.424,1016.14
08222013,055515.422,1016.16
08222013,055516.421,1016.17
08222013,055517.419,1016.17
08222013,055518.418,1016.17
08222013,055519.432,1016.21
08222013,055520.414,1016.23
08222013,055521.413,1016.09
08222013,055522.411,1016.02
08222013,055523.410,1016.06
08222013,055524.424,1016.07
08222013,055525.422,1016.08
08222013,055526.421,1016.06
08222013,055527.419,1016.10
08222013,055528.418,1016.17
08222013,055529.416,1016.17
08222013,055530.415,1016.21
08222013,055531.413,1016.24
08222013,055532.411,1016.05
08222013,055533.410,1015.93
08222013,055534.408,1016.06
08222013,055535.422,1016.13
08222013,055536.421,1016.16
08222013,055537.419,1016.14
08222013,055538.418,1016.09
08222013,055539.416,1016.12
08222013,055540.415,1016.12
08222013,055541.413,1016.12
08222013,055542.411,1016.16
08222013,055543.410,1016.14
08222013,055544.408,1016.13
08222013,055545.422,1016.18
08222013,055546.405,1016.22
08222013,055547.451,1016.28
08222013,055548.418,1016.18
08222013,055549.416,1016.07
08222013,055550.415,1016.03
08222013,055551.413,1016.03
08222013,055552.427,1016.12
08222013,055553.410,1016.15
08222013,055554.424,1016.14
08222013,055555.407,1016.12
08222013,055556.405,1016.16
08222013,055557.404,1016.14
08222013,055558.433,1016.14
08222013,055559.416,1016.11
08222013,055600.415,1016.05
08222013,055601.413,1016.11
08222013,055602.412,1016.11
08222013,055603.426,1016.17
08222013,055604.408,1016.16
08222013,055605.438,1016.07
08222013,055606.405,1016.11
08222013,055607.404,1016.16
08222013,055608.433,1016.18
08222013,055609.416,1016.22
08222013,055610.415,1016.27
08222013,055611.413,1016.18
08222013,055612.412,1016.14
08222013,055613.410,1016.14
08222013,055614.409,1016.11
08222013,055615.407,1016.12
08222013,055616.405,1016.13
08222013,055617.404,1016.13
08222013,055618.418,1016.08
08222013,055619.401,1016.15
08222013,055620.430,1016.21
08222013,055621.413,1016.20
08222013,055622.412,1016.15
08222013,055623.410,1016.18
08222013,055624.424,1016.18
08222013,055625.407,1016.21
08222013,055626.437,1016.14
08222013,055627.419,1016.06
08222013,055628.418,1016.03
08222013,055629.401,1016.09
08222013,055630.399,1016.14
08222013,055631.398,1016.17
08222013,055632.412,1016.14
08222013,055633.410,1016.10
08222013,055634.440,1016.13
08222013,055635.407,1016.13
08222013,055636.421,1016.19
08222013,055637.404,1016.22
08222013,055638.402,1016.14
08222013,055639.401,1016.09
08222013,055640.399,1016.19
08222013,055641.398,1016.24
08222013,055642.396,1016.24
08222013,055643.395,1016.21
08222013,055644.409,1016.10
08222013,055645.407,1016.06
08222013,055646.421,1016.09
08222013,055647.404,1016.15
08222013,055648.402,1016.17
08222013,055649.432,1016.14
08222013,055650.399,1016.11
08222013,055651.398,1016.17
08222013,055652.412,1016.26
08222013,055653.395,1016.26
08222013,055654.409,1016.20
08222013,055655.407,1016.05
08222013,055656.406,1016.20
08222013,055657.404,1016.18
08222013,055658.402,1016.16
08222013,055659.401,1016.11
08222013,055700.399,1016.11
08222013,055701.398,1016.19
08222013,055702.396,1016.21
08222013,055703.426,1016.18
08222013,055704.409,1016.18
08222013,055705.407,1016.18
08222013,055706.406,1016.21
08222013,055707.404,1016.20
08222013,055708.403,1016.20
08222013,055709.401,1016.26
08222013,055710.399,1016.34
08222013,055711.398,1016.34
08222013,055712.396,1016.29
08222013,055713.395,1016.23
08222013,055714.393,1016.24
08222013,055715.392,1016.24
08222013,055716.390,1016.32
08222013,055717.389,1016.23
08222013,055718.403,1016.20
08222013,055719.401,1016.31
08222013,055720.399,1016.26
08222013,055721.398,1016.11
08222013,055722.396,1016.08
08222013,055723.395,1016.14
08222013,055724.409,1016.20
08222013,055725.392,1016.27
08222013,055726.390,1016.27
08222013,055727.389,1016.29
08222013,055728.387,1016.25
08222013,055729.401,1016.20
08222013,055730.400,1016.19
08222013,055731.414,1016.19
08222013,055732.396,1016.09
08222013,055733.410,1016.13
08222013,055734.393,1016.12
08222013,055735.392,1016.13
08222013,055736.390,1016.15
08222013,055737.389,1016.15
08222013,055738.387,1016.12
08222013,055739.386,1016.06
08222013,055740.415,1016.03
08222013,055741.414,1016.11
08222013,055742.396,1016.19
08222013,055743.395,1016.13
08222013,055744.393,1016.10
08222013,055745.392,1016.19
08222013,055746.406,1016.27
08222013,055747.389,1016.26
08222013,055748.387,1016.26
08222013,055749.386,1016.16
08222013,055750.384,1016.13
08222013,055751.382,1016.17
08222013,055752.397,1016.22
08222013,055753.411,1016.21
08222013,055754.393,1016.13
08222013,055755.392,1016.11
08222013,055756.406,1016.12
08222013,055757.389,1016.13
08222013,055758.387,1016.09
08222013,055759.386,1016.09
08222013,055800.384,1016.16
08222013,055801.383,1016.27
08222013,055802.381,1016.30
08222013,055803.379,1016.26
08222013,055804.393,1016.23
08222013,055805.392,1016.25
08222013,055806.390,1016.18
08222013,055807.389,1016.20
08222013,055808.387,1016.20
08222013,055809.386,1016.06
08222013,055810.384,1016.14
08222013,055811.398,1016.25
08222013,055812.412,1016.15
08222013,055813.379,1016.01
08222013,055814.378,1016.07
08222013,055815.392,1016.22
08222013,055816.390,1016.23
08222013,055817.389,1016.23
08222013,055818.387,1016.10
08222013,055819.401,1016.05
08222013,055820.400,1016.17
08222013,055821.383,1016.26
08222013,055822.381,1016.25
08222013,055823.411,1016.18
08222013,055824.378,1016.19
08222013,055825.376,1016.24
08222013,055826.390,1016.29
08222013,055827.389,1016.29
08222013,055828.387,1016.27
08222013,055829.386,1016.21
08222013,055830.384,1016.23
08222013,055831.383,1016.21
08222013,055832.381,1016.16
08222013,055833.380,1016.21
08222013,055834.378,1016.24
08222013,055835.376,1016.15
08222013,055836.375,1016.19
08222013,055837.389,1016.17
08222013,055838.387,1016.17
08222013,055839.386,1016.19
08222013,055840.384,1016.20
08222013,055841.383,1016.16
08222013,055842.381,1016.10
08222013,055843.395,1016.14
08222013,055844.409,1016.18
08222013,055845.376,1016.12
08222013,055846.375,1016.02
08222013,055847.373,1016.10
08222013,055848.387,1016.15
08222013,055849.386,1016.15
08222013,055850.384,1016.16
08222013,055851.383,1016.13
08222013,055852.381,1016.11
08222013,055853.380,1016.12
08222013,055854.378,1016.12
08222013,055855.377,1016.10
08222013,055856.375,1015.99
08222013,055857.373,1015.97
08222013,055858.372,1015.89
08222013,055859.370,1015.87
08222013,055900.384,1015.87
08222013,055901.383,1015.93
08222013,055902.444,1016.00
08222013,055903.380,1016.02
08222013,055904.378,1015.98
08222013,055905.377,1016.01
08222013,055906.375,1016.11
08222013,055907.373,1016.15
08222013,055908.372,1016.05
08222013,055909.370,1016.03
08222013,055910.369,1016.01
08222013,055911.367,1016.01
08222013,055912.381,1016.04
08222013,055913.380,1016.06
08222013,055914.378,1015.99
08222013,055915.392,1015.89
08222013,055916.375,1015.88
08222013,055917.374,1015.93
08222013,055918.372,1015.94
08222013,055919.402,1015.97
08222013,055920.369,1015.95
08222013,055921.367,1015.99
08222013,055922.397,1015.99
08222013,055923.395,1016.02
08222013,055924.378,1016.08
08222013,055925.392,1016.04
08222013,055926.391,1016.08
08222013,055927.374,1016.05
08222013,055928.372,1016.05
08222013,055929.386,1016.08
08222013,055930.385,1016.01
08222013,055931.367,1015.85
08222013,055932.366,1015.88
08222013,055933.364,1015.88
08222013,055934.378,1016.04
08222013,055935.377,1016.08
08222013,055936.406,1016.02
08222013,055937.374,1015.99
08222013,055938.372,1016.13
08222013,055939.371,1016.13
08222013,055940.385,1016.03
08222013,055941.367,1016.03
08222013,055942.366,1015.93
08222013,055943.364,1015.97
08222013,055944.363,1016.08
08222013,055945.361,1016.05
08222013,055946.375,1015.96
08222013,055947.389,1015.95
08222013,055948.372,1016.06
08222013,055949.371,1016.09
08222013,055950.385,1015.99
08222013,055951.367,1016.00
08222013,055952.397,1016.00
08222013,055953.364,1016.08
08222013,055954.363,1016.12
08222013,055955.377,1016.11
08222013,055956.360,1016.04
08222013,055957.374,1016.04
08222013,055958.372,1016.03
08222013,055959.371,1015.97
08222013,060000.369,1015.96
08222013,060001.383,1016.00
08222013,060002.366,1016.05
08222013,060003.364,1016.05
08222013,060004.363,1016.14
08222013,060005.361,1016.16
08222013,060006.360,1016.15
08222013,060007.374,1016.17
08222013,060008.357,1016.20
08222013,060009.402,1016.14
08222013,060010.369,1016.05
08222013,060011.383,1015.93
08222013,060012.366,1016.02
08222013,060013.364,1016.07
08222013,060014.378,1016.07
08222013,060015.439,1016.08
08222013,060016.391,1016.07
08222013,060017.358,1016.11
08222013,060018.357,1016.12
08222013,060019.355,1016.09
08222013,060020.369,1016.03
08222013,060021.399,1016.06
08222013,060022.366,1016.17
08222013,060023.364,1016.23
08222013,060024.363,1016.10
08222013,060025.361,1016.10
08222013,060026.360,1015.99
08222013,060027.358,1016.03
08222013,060028.357,1016.00
08222013,060029.355,1016.02
08222013,060030.385,1016.07
08222013,060031.383,1016.03
08222013,060032.366,1015.92
08222013,060033.396,1015.83
08222013,060034.363,1015.94
08222013,060035.361,1015.96
08222013,060036.360,1015.96
08222013,060037.374,1015.95
08222013,060038.357,1015.90
08222013,060039.355,1015.78
08222013,060040.385,1015.82
08222013,060041.352,1016.03
08222013,060042.366,1016.13
08222013,060043.380,1016.05
08222013,060044.363,1016.02
08222013,060045.361,1016.06
08222013,060046.360,1016.08
08222013,060047.358,1016.08
08222013,060048.357,1015.95
08222013,060049.355,1015.80
08222013,060050.354,1015.86
08222013,060051.383,1015.93
08222013,060052.366,1015.91
08222013,060053.349,1015.83
08222013,060054.379,1015.82
08222013,060055.362,1015.96
08222013,060056.360,1016.02
08222013,060057.358,1016.09
08222013,060058.357,1016.09
08222013,060059.355,1016.11
08222013,060100.369,1016.08
08222013,060101.352,1016.10
08222013,060102.351,1016.04
08222013,060103.349,1016.00
08222013,060104.348,1016.06
08222013,060105.346,1016.05
08222013,060106.360,1016.11
08222013,060107.358,1016.11
08222013,060108.404,1016.11
08222013,060109.387,1016.12
08222013,060110.354,1016.14
08222013,060111.368,1016.11
08222013,060112.351,1016.10
08222013,060113.349,1016.07
08222013,060114.363,1016.00
08222013,060115.346,1016.06
08222013,060116.344,1016.15
08222013,060117.359,1016.15
08222013,060118.357,1016.15
08222013,060119.355,1016.08
08222013,060120.354,1016.09
08222013,060121.352,1016.08
08222013,060122.351,1016.11
08222013,060123.349,1016.12
08222013,060124.348,1016.06
08222013,060125.346,1016.05
08222013,060126.360,1016.07
08222013,060127.343,1016.15
08222013,060128.357,1016.15
08222013,060129.355,1016.25
08222013,060130.354,1016.26
08222013,060131.352,1016.20
08222013,060132.351,1016.18
08222013,060133.349,1016.19
08222013,060134.348,1016.20
08222013,060135.346,1016.12
08222013,060136.345,1016.27
08222013,060137.343,1016.18
08222013,060138.341,1016.05
08222013,060139.340,1016.05
08222013,060140.354,1016.16
08222013,060141.352,1016.19
08222013,060142.351,1016.14
08222013,060143.349,1016.12
08222013,060144.363,1016.03
08222013,060145.346,1016.10
08222013,060146.360,1016.21
08222013,060147.343,1016.15
08222013,060148.373,1016.26
08222013,060149.356,1016.24
08222013,060150.354,1016.24
08222013,060151.352,1016.23
08222013,060152.366,1016.20
08222013,060153.381,1016.32
08222013,060154.348,1016.24
08222013,060155.346,1016.07
08222013,060156.345,1016.03
08222013,060157.343,1016.07
08222013,060158.342,1016.04
08222013,060159.356,1016.03
08222013,060200.338,1015.93
08222013,060201.337,1015.93
08222013,060202.351,1015.94
08222013,060203.349,1015.99
08222013,060204.348,1016.03
08222013,060205.346,1016.10
08222013,060206.345,1016.09
08222013,060207.343,1016.03
08222013,060208.342,1016.10
08222013,060209.340,1016.12
08222013,060210.338,1016.15
08222013,060211.337,1016.11
08222013,060212.335,1016.11
08222013,060213.349,1016.09
08222013,060214.363,1016.03
08222013,060215.346,1016.01
08222013,060216.345,1016.10
08222013,060217.343,1016.11
08222013,060218.342,1016.05
08222013,060219.340,1016.05
08222013,060220.354,1016.17
08222013,060221.337,1016.20
08222013,060222.335,1016.17
08222013,060223.334,1016.17
08222013,060224.332,1016.13
08222013,060225.378,1016.11
08222013,060226.345,1016.14
08222013,060227.343,1016.09
08222013,060228.342,1016.06
08222013,060229.340,1016.05
08222013,060230.339,1016.16
08222013,060231.337,1016.12
08222013,060232.335,1015.90
08222013,060233.334,1015.91
08222013,060234.332,1015.91
08222013,060235.346,1016.03
08222013,060236.329,1016.05
08222013,060237.343,1016.10
08222013,060238.342,1016.12
08222013,060239.340,1016.14
08222013,060240.385,1016.19
08222013,060241.337,1016.19
08222013,060242.351,1016.19
08222013,060243.334,1016.21
08222013,060244.348,1016.19
08222013,060245.331,1016.14
08222013,060246.329,1016.12
08222013,060247.328,1016.13
08222013,060248.342,1016.17
08222013,060249.340,1016.09
08222013,060250.339,1016.09
08222013,060251.337,1016.12
08222013,060252.336,1016.17
08222013,060253.334,1016.17
08222013,060254.332,1016.19
08222013,060255.331,1016.17
08222013,060256.329,1016.17
08222013,060257.328,1016.20
08222013,060258.342,1016.30
08222013,060259.340,1016.35
08222013,060300.339,1016.13
08222013,060301.337,1016.04
08222013,060302.336,1016.12
08222013,060303.334,1016.21
08222013,060304.364,1016.21
08222013,060305.331,1016.20
08222013,060306.329,1016.25
08222013,060307.328,1016.27
08222013,060308.342,1016.29
08222013,060309.325,1016.30
08222013,060310.323,1016.32
08222013,060311.337,1016.34
08222013,060312.336,1016.29
08222013,060313.334,1016.37
08222013,060314.333,1016.35
08222013,060315.331,1016.35
08222013,060316.329,1016.27
08222013,060317.328,1016.20
08222013,060318.326,1016.22
08222013,060319.325,1016.32
08222013,060320.323,1016.22
08222013,060321.322,1016.13
08222013,060322.336,1016.22
08222013,060323.334,1016.29
08222013,060324.333,1016.31
08222013,060325.331,1016.28
08222013,060326.329,1016.28
08222013,060327.328,1016.29
08222013,060328.326,1016.12
08222013,060329.325,1015.98
08222013,060330.323,1016.05
08222013,060331.322,1016.14
08222013,060332.320,1016.16
08222013,060333.334,1016.19
08222013,060334.333,1016.19
08222013,060335.331,1016.00
08222013,060336.330,1016.02
08222013,060337.328,1016.02
08222013,060338.326,1016.15
08222013,060339.325,1016.14
08222013,060340.323,1016.09
08222013,060341.322,1016.01
08222013,060342.336,1016.05
08222013,060343.334,1016.10
08222013,060344.317,1016.07
08222013,060345.362,1016.01
08222013,060346.330,1016.06
08222013,060347.328,1016.12
08222013,060348.326,1016.12
08222013,060349.325,1016.16
08222013,060350.323,1016.18
08222013,060351.322,1016.12
08222013,060352.320,1016.07
08222013,060353.319,1016.11
08222013,060354.333,1016.14
08222013,060355.331,1016.09
08222013,060356.330,1016.00
08222013,060357.328,1016.07
08222013,060358.327,1016.06
08222013,060359.325,1016.06
08222013,060400.323,1016.08
08222013,060401.322,1016.10
08222013,060402.352,1016.08
08222013,060403.319,1016.18
08222013,060404.317,1016.22
08222013,060405.316,1016.18
08222013,060406.314,1016.16
08222013,060407.313,1016.17
08222013,060408.327,1016.17
08222013,060409.325,1016.20
08222013,060410.323,1016.17
08222013,060411.353,1016.17
08222013,060412.352,1016.14
08222013,060413.319,1016.07
08222013,060414.317,1016.06
08222013,060415.316,1016.19
08222013,060416.314,1016.20
08222013,060417.313,1016.17
08222013,060418.311,1016.17
08222013,060419.325,1016.17
08222013,060420.324,1016.20
08222013,060421.338,1016.25
08222013,060422.320,1016.19
08222013,060423.334,1016.21
08222013,060424.333,1016.31
08222013,060425.316,1016.34
08222013,060426.314,1016.29
08222013,060427.313,1016.24
08222013,060428.311,1016.33
08222013,060429.325,1016.33
08222013,060430.339,1016.18
08222013,060431.322,1016.18
08222013,060432.320,1016.25
08222013,060433.319,1016.18
08222013,060434.317,1016.16
08222013,060435.331,1016.16
08222013,060436.345,1016.21
08222013,060437.328,1016.27
08222013,060438.311,1016.23
08222013,060439.310,1016.15
08222013,060440.308,1016.15
08222013,060441.306,1016.19
08222013,060442.321,1016.23
08222013,060443.319,1016.27
08222013,060444.317,1016.20
08222013,060445.316,1016.20
08222013,060446.330,1016.16
08222013,060447.328,1016.15
08222013,060448.311,1016.15
08222013,060449.341,1016.20
08222013,060450.308,1016.25
08222013,060451.307,1016.25
08222013,060452.305,1016.35
08222013,060453.350,1016.36
08222013,060454.317,1016.23
08222013,060455.316,1016.20
08222013,060456.314,1016.13
08222013,060457.313,1016.11
08222013,060458.311,1016.13
08222013,060459.310,1016.15
08222013,060500.308,1016.17
08222013,060501.322,1016.18
08222013,060502.305,1016.18
08222013,060503.303,1016.22
08222013,060504.302,1016.26
08222013,060505.332,1016.21
08222013,060506.314,1016.22
08222013,060507.313,1016.13
08222013,060508.311,1016.28
08222013,060509.310,1016.40
08222013,060510.324,1016.28
08222013,060511.307,1016.25
08222013,060512.305,1016.25
08222013,060513.303,1016.25
08222013,060514.302,1016.28
08222013,060515.300,1016.28
08222013,060516.361,1016.32
08222013,060517.313,1016.21
08222013,060518.311,1016.14
08222013,060519.310,1016.00
08222013,060520.308,1016.08
08222013,060521.307,1016.14
08222013,060522.305,1016.10
08222013,060523.319,1016.14
08222013,060524.318,1016.14
08222013,060525.300,1016.15
08222013,060526.299,1015.96
08222013,060527.313,1016.01
08222013,060528.311,1016.13
08222013,060529.310,1016.03
08222013,060530.324,1015.99
08222013,060531.307,1016.07
08222013,060532.305,1016.11
08222013,060533.304,1016.13
08222013,060534.302,1016.12
08222013,060535.300,1016.12
08222013,060536.299,1016.07
08222013,060537.297,1016.01
08222013,060538.296,1016.07
08222013,060539.310,1016.14
08222013,060540.340,1016.18
08222013,060541.307,1016.25
08222013,060542.305,1016.21
08222013,060543.304,1016.21
08222013,060544.302,1016.22
08222013,060545.301,1016.23
08222013,060546.299,1016.17
08222013,060547.313,1016.16
08222013,060548.296,1016.16
08222013,060549.294,1016.17
08222013,060550.324,1016.24
08222013,060551.307,1016.21
08222013,060552.305,1016.33
08222013,060553.304,1016.36
08222013,060554.302,1016.36
08222013,060555.301,1016.37
08222013,060556.299,1016.38
08222013,060557.297,1016.30
08222013,060558.296,1016.33
08222013,060559.294,1016.30
08222013,060600.293,1016.27
08222013,060601.307,1016.31
08222013,060602.305,1016.29
08222013,060603.304,1016.33
08222013,060604.302,1016.33
08222013,060605.301,1016.33
08222013,060606.299,1016.34
08222013,060607.313,1016.29
08222013,060608.296,1016.24
08222013,060609.326,1016.24
08222013,060610.293,1016.14
08222013,060611.291,1016.23
08222013,060612.290,1016.35
08222013,060613.304,1016.41
08222013,060614.302,1016.46
08222013,060615.301,1016.35
08222013,060616.299,1016.35
08222013,060617.313,1016.18
08222013,060618.312,1016.31
08222013,060619.294,1016.35
08222013,060620.293,1016.25
08222013,060621.291,1016.31
08222013,060622.290,1016.38
08222013,060623.288,1016.40
08222013,060624.302,1016.32
08222013,060625.332,1016.32
08222013,060626.299,1016.23
08222013,060627.298,1016.23
08222013,060628.296,1016.22
08222013,060629.295,1016.17
08222013,060630.293,1016.25
08222013,060631.291,1016.33
08222013,060632.290,1016.31
08222013,060633.288,1016.28
08222013,060634.287,1016.17
08222013,060635.301,1016.18
08222013,060636.299,1016.24
08222013,060637.298,1016.26
08222013,060638.296,1016.26
08222013,060639.295,1016.26
08222013,060640.293,1016.24
08222013,060641.291,1016.17
08222013,060642.290,1016.06
08222013,060643.288,1015.91
08222013,060644.287,1016.02
08222013,060645.285,1016.14
08222013,060646.299,1016.19
08222013,060647.298,1016.14
08222013,060648.296,1016.11
08222013,060649.295,1016.11
08222013,060650.324,1016.17
08222013,060651.291,1016.06
08222013,060652.290,1016.02
08222013,060653.288,1016.04
08222013,060654.287,1016.08
08222013,060655.285,1016.09
08222013,060656.284,1016.11
08222013,060657.282,1015.98
08222013,060658.296,1015.96
08222013,060659.326,1016.02
08222013,060700.293,1016.02
08222013,060701.292,1016.03
08222013,060702.290,1016.04
08222013,060703.288,1016.01
08222013,060704.287,1015.99
08222013,060705.285,1016.07
08222013,060706.284,1016.10
08222013,060707.282,1016.11
08222013,060708.281,1016.11
08222013,060709.279,1016.04
08222013,060710.293,1016.07
08222013,060711.292,1016.13
08222013,060712.290,1016.13
08222013,060713.288,1016.06
08222013,060714.287,1016.05
08222013,060715.285,1016.15
08222013,060716.284,1016.18
08222013,060717.282,1016.16
08222013,060718.281,1016.07
08222013,060719.279,1016.07
08222013,060720.293,1016.08
08222013,060721.292,1016.15
08222013,060722.290,1016.24
08222013,060723.289,1016.18
08222013,060724.287,1016.16
08222013,060725.285,1016.16
08222013,060726.284,1016.14
08222013,060727.282,1016.10
08222013,060728.281,1016.08
08222013,060729.279,1016.17
08222013,060730.278,1016.17
08222013,060731.276,1016.23
08222013,060732.290,1016.26
08222013,060733.289,1016.26
08222013,060734.287,1016.17
08222013,060735.285,1016.09
08222013,060736.300,1016.14
08222013,060737.282,1016.04
08222013,060738.281,1016.15
08222013,060739.310,1016.26
08222013,060740.309,1016.28
08222013,060741.276,1016.28
08222013,060742.275,1015.96
08222013,060743.273,1016.12
08222013,060744.287,1016.25
08222013,060745.286,1016.28
08222013,060746.284,1016.24
08222013,060747.282,1016.37
08222013,060748.312,1016.30
08222013,060749.279,1016.30
08222013,060750.309,1016.33
08222013,060751.276,1016.16
08222013,060752.275,1016.16
08222013,060753.273,1016.23
08222013,060754.272,1016.26
08222013,060755.286,1016.19
08222013,060756.284,1016.09
08222013,060757.282,1016.19
08222013,060758.281,1016.26
08222013,060759.279,1016.30
08222013,060800.293,1016.28
08222013,060801.276,1016.26
08222013,060802.306,1016.27
08222013,060803.273,1016.27
08222013,060804.303,1016.29
08222013,060805.270,1016.32
08222013,060806.300,1016.31
08222013,060807.283,1016.31
08222013,060808.281,1016.28
08222013,060809.279,1016.35
08222013,060810.293,1016.34
08222013,060811.292,1016.38
08222013,060812.275,1016.28
08222013,060813.273,1016.31
08222013,060814.272,1016.31
08222013,060815.286,1016.40
08222013,060816.284,1016.32
08222013,060817.283,1016.16
08222013,060818.297,1016.17
08222013,060819.279,1016.16
08222013,060820.293,1016.28
08222013,060821.276,1016.41
08222013,060822.306,1016.31
08222013,060823.273,1016.15
08222013,060824.303,1016.15
08222013,060825.317,1016.15
08222013,060826.300,1016.12
08222013,060827.283,1016.19
08222013,060828.312,1016.22
08222013,060829.279,1016.23
08222013,060830.278,1016.34
08222013,060831.276,1016.28
08222013,060832.290,1016.33
08222013,060833.273,1016.30
08222013,060834.287,1016.29
08222013,060835.286,1016.39
08222013,060836.300,1016.39
08222013,060837.267,1016.28
08222013,060838.265,1016.05
08222013,060839.264,1016.01
08222013,060840.278,1016.18
08222013,060841.276,1016.24
08222013,060842.275,1016.26
08222013,060843.273,1016.26
08222013,060844.272,1016.32
08222013,060845.286,1016.26
08222013,060846.269,1016.29
08222013,060847.267,1016.19
08222013,060848.266,1016.28
08222013,060849.264,1016.29
08222013,060850.278,1016.22
08222013,060851.261,1016.22
08222013,060852.291,1016.22
08222013,060853.273,1016.14
08222013,060854.272,1016.14
08222013,060855.286,1016.13
08222013,060856.347,1016.11
08222013,060857.283,1016.13
08222013,060858.266,1016.13
08222013,060859.264,1016.17
08222013,060900.262,1016.03
08222013,060901.261,1015.98
08222013,060902.259,1016.11
08222013,060903.273,1016.12
08222013,060904.319,1016.05
08222013,060905.270,1016.05
08222013,060906.269,1016.05
08222013,060907.267,1016.10
08222013,060908.266,1016.16
08222013,060909.264,1016.09
08222013,060910.263,1015.97
08222013,060911.261,1016.01
08222013,060912.259,1016.09
08222013,060913.258,1016.18
08222013,060914.256,1016.32
08222013,060915.270,1016.14
08222013,060916.269,1016.14
08222013,060917.267,1016.08
08222013,060918.266,1016.07
08222013,060919.264,1016.12
08222013,060920.263,1016.03
08222013,060921.261,1016.09
08222013,060922.259,1016.20
08222013,060923.258,1016.02
08222013,060924.272,1015.85
08222013,060925.255,1016.07
08222013,060926.269,1016.16
08222013,060927.267,1016.16
08222013,060928.281,1016.15
08222013,060929.280,1016.06
08222013,060930.263,1016.08
08222013,060931.277,1016.06
08222013,060932.275,1016.04
08222013,060933.274,1016.01
08222013,060934.256,1016.00
08222013,060935.255,1015.98
08222013,060936.253,1016.02
08222013,060937.252,1015.95
08222013,060938.266,1015.95
08222013,060939.264,1015.91
08222013,060940.263,1015.96
08222013,060941.261,1016.04
08222013,060942.260,1016.15
08222013,060943.289,1016.14
08222013,060944.272,1016.13
08222013,060945.255,1016.12
08222013,060946.253,1016.18
08222013,060947.252,1016.20
08222013,060948.281,1016.22
08222013,060949.264,1016.22
08222013,060950.263,1016.17
08222013,060951.261,1016.12
08222013,060952.260,1016.13
08222013,060953.258,1016.09
08222013,060954.272,1016.09
08222013,060955.255,1016.11
08222013,060956.269,1016.14
08222013,060957.252,1016.14
08222013,060958.250,1016.15
08222013,060959.249,1016.16
08222013,061000.278,1016.16
08222013,061001.261,1016.17
08222013,061002.260,1016.19
08222013,061003.258,1016.23
08222013,061004.288,1016.17
08222013,061005.286,1016.19
08222013,061006.253,1016.24
08222013,061007.252,1016.29
08222013,061008.250,1016.29
08222013,061009.249,1016.19
08222013,061010.247,1016.13
08222013,061011.261,1016.25
08222013,061012.260,1016.26
08222013,061013.258,1016.13
08222013,061014.257,1016.10
08222013,061015.255,1016.14
08222013,061016.253,1016.23
08222013,061017.252,1016.23
08222013,061018.250,1016.23
08222013,061019.280,1016.21
08222013,061020.247,1016.26
08222013,061021.246,1016.32
08222013,061022.244,1016.32
08222013,061023.258,1016.24
08222013,061024.257,1016.26
08222013,061025.255,1016.23
08222013,061026.254,1016.20
08222013,061027.252,1016.17
08222013,061028.250,1016.17
08222013,061029.249,1016.15
08222013,061030.279,1016.14
08222013,061031.246,1016.13
08222013,061032.244,1016.11
08222013,061033.243,1016.16
08222013,061034.257,1016.22
08222013,061035.255,1016.16
08222013,061036.254,1016.09
08222013,061037.283,1016.13
08222013,061038.250,1016.22
08222013,061039.265,1016.22
08222013,061040.263,1016.27
08222013,061041.246,1016.34
08222013,061042.244,1016.44
08222013,061043.243,1016.39
08222013,061044.241,1016.21
08222013,061045.240,1016.25
08222013,061046.254,1016.43
08222013,061047.252,1016.36
08222013,061048.251,1016.38
08222013,061049.249,1016.35
08222013,061050.263,1016.35
08222013,061051.246,1016.40
08222013,061052.244,1016.40
08222013,061053.243,1016.37
08222013,061054.241,1016.38
08222013,061055.240,1016.42
08222013,061056.238,1016.43
08222013,061057.252,1016.28
08222013,061058.251,1016.19
08222013,061059.249,1016.29
08222013,061100.263,1016.25
08222013,061101.262,1016.25
08222013,061102.244,1016.14
08222013,061103.243,1016.13
08222013,061104.241,1016.21
08222013,061105.240,1016.24
08222013,061106.254,1016.21
08222013,061107.252,1016.18
08222013,061108.235,1016.11
08222013,061109.249,1016.17
08222013,061110.248,1016.11
08222013,061111.246,1015.99
08222013,061112.260,1015.99
08222013,061113.243,1016.11
08222013,061114.241,1016.22
08222013,061115.240,1016.26
08222013,061116.254,1016.22
08222013,061117.237,1016.17
08222013,061118.235,1016.21
08222013,061119.249,1016.28
08222013,061120.248,1016.29
08222013,061121.246,1016.28
08222013,061122.244,1016.27
08222013,061123.258,1016.27
08222013,061124.241,1016.30
08222013,061125.240,1016.28
08222013,061126.238,1016.25
08222013,061127.252,1016.25
08222013,061128.235,1016.27
08222013,061129.234,1016.23
08222013,061130.232,1016.24
08222013,061131.246,1016.29
08222013,061132.244,1016.37
08222013,061133.259,1016.32
08222013,061134.257,1016.32
08222013,061135.240,1016.22
08222013,061136.238,1016.21
08222013,061137.237,1016.24
08222013,061138.235,1016.29
08222013,061139.234,1016.31
08222013,061140.232,1016.39
08222013,061141.246,1016.34
08222013,061142.229,1016.34
08222013,061143.243,1016.21
08222013,061144.241,1016.25
08222013,061145.240,1016.37
08222013,061146.238,1016.40
08222013,061147.237,1016.43
08222013,061148.235,1016.45
08222013,061149.249,1016.38
08222013,061150.232,1016.34
08222013,061151.231,1016.37
08222013,061152.245,1016.44
08222013,061153.227,1016.44
08222013,061154.241,1016.52
08222013,061155.240,1016.44
08222013,061156.238,1016.48
08222013,061157.237,1016.37
08222013,061158.235,1016.31
08222013,061159.234,1016.30
08222013,061200.232,1016.25
08222013,061201.231,1016.29
08222013,061202.260,1016.33
08222013,061203.227,1016.29
08222013,061204.226,1016.29
08222013,061205.240,1016.42
08222013,061206.238,1016.43
08222013,061207.237,1016.38
08222013,061208.235,1016.41
08222013,061209.234,1016.37
08222013,061210.232,1016.31
08222013,061211.231,1016.35
08222013,061212.229,1016.42
08222013,061213.228,1016.44
08222013,061214.226,1016.40
08222013,061215.224,1016.40
08222013,061216.223,1016.42
08222013,061217.268,1016.42
08222013,061218.235,1016.43
08222013,061219.234,1016.41
08222013,061220.232,1016.31
08222013,061221.246,1016.42
08222013,061222.292,1016.49
08222013,061223.243,1016.45
08222013,061224.226,1016.40
08222013,061225.224,1016.40
08222013,061226.223,1016.40
08222013,061227.221,1016.40
08222013,061228.251,1016.35
08222013,061229.234,1016.39
08222013,061230.232,1016.40
08222013,061231.231,1016.44
08222013,061232.229,1016.43
08222013,061233.228,1016.35
08222013,061234.242,1016.31
08222013,061235.225,1016.31
08222013,061236.223,1016.25
08222013,061237.237,1016.25
08222013,061238.251,1016.26
08222013,061239.218,1016.23
08222013,061240.232,1016.16
08222013,061241.246,1016.30
08222013,061242.229,1016.26
08222013,061243.228,1016.31
08222013,061244.226,1016.25
08222013,061245.225,1016.16
08222013,061246.223,1016.20
08222013,061247.221,1016.30
08222013,061248.236,1016.30
08222013,061249.250,1016.26
08222013,061250.232,1016.20
08222013,061251.231,1016.21
08222013,061252.229,1016.30
08222013,061253.228,1016.33
08222013,061254.226,1016.29
08222013,061255.225,1016.27
08222013,061256.223,1016.32
08222013,061257.222,1016.36
08222013,061258.220,1016.31
08222013,061259.234,1016.31
08222013,061300.232,1016.28
08222013,061301.215,1016.27
08222013,061302.245,1016.21
08222013,061303.228,1016.15
08222013,061304.226,1016.19
08222013,061305.287,1016.21
08222013,061306.239,1016.23
08222013,061307.222,1016.26
08222013,061308.220,1016.26
08222013,061309.218,1016.15
08222013,061310.217,1016.22
08222013,061311.231,1016.24
08222013,061312.214,1016.19
08222013,061313.212,1016.24
08222013,061314.226,1016.26
08222013,061315.225,1016.29
08222013,061316.239,1016.32
08222013,061317.222,1016.17
08222013,061318.251,1016.17
08222013,061319.218,1016.18
08222013,061320.217,1016.09
08222013,061321.215,1016.07
08222013,061322.229,1016.15
08222013,061323.212,1016.08
08222013,061324.226,1016.10
08222013,061325.225,1016.12
08222013,061326.223,1016.19
08222013,061327.222,1016.29
08222013,061328.220,1016.39
08222013,061329.219,1016.39
08222013,061330.217,1016.39
08222013,061331.215,1016.49
08222013,061332.214,1016.46
08222013,061333.244,1016.29
08222013,061334.211,1016.30
08222013,061335.209,1016.35
08222013,061336.239,1016.26
08222013,061337.222,1016.11
08222013,061338.220,1016.21
08222013,061339.234,1016.22
08222013,061340.217,1016.22
08222013,061341.215,1016.32
08222013,061342.214,1016.44
08222013,061343.212,1016.46
08222013,061344.211,1016.48
08222013,061345.240,1016.19
08222013,061346.208,1016.25
08222013,061347.206,1016.31
08222013,061348.220,1016.25
08222013,061349.219,1016.27
08222013,061350.217,1016.26
08222013,061351.216,1016.26
08222013,061352.214,1016.17
08222013,061353.228,1016.16
08222013,061354.211,1016.18
08222013,061355.209,1016.18
08222013,061356.208,1016.19
08222013,061357.206,1016.18
08222013,061358.205,1016.16
08222013,061359.219,1016.23
08222013,061400.248,1016.26
08222013,061401.216,1016.20
08222013,061402.261,1016.20
08222013,061403.212,1016.21
08222013,061404.211,1016.23
08222013,061405.209,1016.26
08222013,061406.208,1016.24
08222013,061407.206,1016.18
08222013,061408.205,1016.24
08222013,061409.219,1016.25
08222013,061410.202,1016.25
08222013,061411.216,1016.26
08222013,061412.214,1016.30
08222013,061413.213,1016.30
08222013,061414.211,1016.29
08222013,061415.209,1016.28
08222013,061416.208,1016.29
08222013,061417.206,1016.29
08222013,061418.205,1016.29
08222013,061419.203,1016.21
08222013,061420.202,1016.25
08222013,061421.200,1016.24
08222013,061422.214,1016.23
08222013,061423.213,1016.25
08222013,061424.211,1016.25
08222013,061425.209,1016.23
08222013,061426.208,1016.22
08222013,061427.206,1016.25
08222013,061428.205,1016.33
08222013,061429.203,1016.36
08222013,061430.202,1016.36
08222013,061431.278,1016.34
08222013,061432.199,1016.32
08222013,061433.213,1016.25
08222013,061434.211,1016.17
08222013,061435.225,1016.17
08222013,061436.208,1016.25
08222013,061437.222,1016.34
08222013,061438.205,1016.32
08222013,061439.203,1016.30
08222013,061440.202,1016.20
08222013,061441.200,1016.15
08222013,061442.230,1016.16
08222013,061443.213,1016.16
08222013,061444.196,1016.27
08222013,061445.210,1016.33
08222013,061446.208,1016.38
08222013,061447.206,1016.37
08222013,061448.205,1016.37
08222013,061449.219,1016.33
08222013,061450.202,1016.35
08222013,061451.200,1016.32
08222013,061452.199,1016.23
08222013,061453.213,1016.13
08222013,061454.196,1016.13
08222013,061455.194,1016.10
08222013,061456.208,1016.19
08222013,061457.206,1016.22
08222013,061458.205,1016.27
08222013,061459.203,1016.28
08222013,061500.202,1016.24
08222013,061501.200,1016.28
08222013,061502.199,1016.36
08222013,061503.244,1016.37
08222013,061504.196,1016.35
08222013,061505.210,1016.35
08222013,061506.208,1016.35
08222013,061507.207,1016.33
08222013,061508.205,1016.31
08222013,061509.203,1016.35
08222013,061510.202,1016.41
08222013,061511.200,1016.43
08222013,061512.214,1016.38
08222013,061513.213,1016.29
08222013,061514.196,1016.31
08222013,061515.194,1016.25
08222013,061516.224,1016.25
08222013,061517.191,1016.21
08222013,061518.189,1016.22
08222013,061519.219,1016.28
08222013,061520.202,1016.29
08222013,061521.200,1016.29
08222013,061522.199,1016.23
08222013,061523.197,1016.25
08222013,061524.196,1016.34
08222013,061525.194,1016.40
08222013,061526.193,1016.40
08222013,061527.191,1016.40
08222013,061528.189,1016.20
08222013,061529.188,1016.24
08222013,061530.202,1016.35
08222013,061531.200,1016.41
08222013,061532.199,1016.42
08222013,061533.229,1016.33
08222013,061534.196,1016.32
08222013,061535.194,1016.23
08222013,061536.193,1016.18
08222013,061537.191,1016.23
08222013,061538.190,1016.23
08222013,061539.188,1016.21
08222013,061540.186,1016.19
08222013,061541.185,1016.24
08222013,061542.199,1016.27
08222013,061543.197,1016.26
08222013,061544.196,1016.15
08222013,061545.210,1016.13
08222013,061546.193,1016.25
08222013,061547.191,1016.34
08222013,061548.190,1016.37
08222013,061549.188,1016.37
08222013,061550.186,1016.48
08222013,061551.185,1016.50
08222013,061552.183,1016.43
08222013,061553.197,1016.39
08222013,061554.196,1016.42
08222013,061555.194,1016.51
08222013,061556.193,1016.54
08222013,061557.222,1016.43
08222013,061558.190,1016.40
08222013,061559.188,1016.26
08222013,061600.233,1016.26
08222013,061601.185,1016.18
08222013,061602.183,1016.20
08222013,061603.182,1016.25
08222013,061604.196,1016.27
08222013,061605.194,1016.28
08222013,061606.193,1016.25
08222013,061607.191,1016.32
08222013,061608.190,1016.32
08222013,061609.188,1016.37
08222013,061610.202,1016.34
08222013,061611.185,1016.32
08222013,061612.230,1016.26
08222013,061613.182,1016.28
08222013,061614.212,1016.37
08222013,061615.194,1016.47
08222013,061616.193,1016.39
08222013,061617.191,1016.27
08222013,061618.190,1016.29
08222013,061619.188,1016.29
08222013,061620.187,1016.32
08222013,061621.216,1016.23
08222013,061622.184,1016.15
08222013,061623.182,1016.21
08222013,061624.180,1016.26
08222013,061625.179,1016.17
08222013,061626.193,1016.22
08222013,061627.191,1016.25
08222013,061628.190,1016.21
08222013,061629.188,1016.25
08222013,061630.187,1016.25
08222013,061631.185,1016.25
08222013,061632.184,1016.13
08222013,061633.182,1016.04
08222013,061634.180,1016.13
08222013,061635.179,1016.18
08222013,061636.193,1016.17
08222013,061637.176,1016.19
08222013,061638.190,1016.07
08222013,061639.204,1016.07
08222013,061640.187,1016.02
08222013,061641.185,1016.02
08222013,061642.184,1016.13
08222013,061643.182,1016.11
08222013,061644.180,1016.12
08222013,061645.179,1016.13
08222013,061646.209,1016.08
08222013,061647.176,1016.13
08222013,061648.174,1016.15
08222013,061649.188,1016.06
08222013,061650.187,1016.08
08222013,061651.185,1016.16
08222013,061652.184,1016.16
08222013,061653.182,1016.20
08222013,061654.181,1016.20
08222013,061655.179,1016.18
08222013,061656.177,1016.19
08222013,061657.176,1016.22
08222013,061658.174,1016.26
08222013,061659.173,1016.24
08222013,061700.171,1016.20
08222013,061701.185,1016.22
08222013,061702.184,1016.27
08222013,061703.198,1016.27
08222013,061704.181,1016.30
08222013,061705.179,1016.16
08222013,061706.177,1016.09
08222013,061707.176,1016.18
08222013,061708.174,1016.27
08222013,061709.173,1016.30
08222013,061710.187,1016.37
08222013,061711.170,1016.36
08222013,061712.168,1016.34
08222013,061713.182,1016.41
08222013,061714.181,1016.41
08222013,061715.179,1016.38
08222013,061716.178,1016.33
08222013,061717.176,1016.32
08222013,061718.174,1016.31
08222013,061719.173,1016.28
08222013,061720.171,1016.29
08222013,061721.170,1016.31
08222013,061722.168,1016.31
08222013,061723.198,1016.31
08222013,061724.212,1016.28
08222013,061725.179,1016.28
08222013,061726.178,1016.23
08222013,061727.176,1016.13
08222013,061728.174,1016.16
08222013,061729.173,1016.25
08222013,061730.171,1016.29
08222013,061731.170,1016.31
08222013,061732.168,1016.31
08222013,061733.198,1016.39
08222013,061734.165,1016.38
08222013,061735.179,1016.34
08222013,061736.178,1016.34
08222013,061737.176,1016.21
08222013,061738.175,1016.21
08222013,061739.173,1016.20
08222013,061740.171,1016.20
08222013,061741.170,1016.18
08222013,061742.184,1016.17
08222013,061743.182,1016.17
08222013,061744.165,1016.17
08222013,061745.164,1016.19
08222013,061746.162,1016.20
08222013,061747.176,1016.23
08222013,061748.175,1016.24
08222013,061749.173,1016.28
08222013,061750.171,1016.29
08222013,061751.170,1016.19
08222013,061752.168,1016.07
08222013,061753.182,1016.22
08222013,061754.165,1016.26
08222013,061755.164,1016.26
08222013,061756.162,1016.20
08222013,061757.161,1016.13
08222013,061758.190,1016.18
08222013,061759.173,1016.26
08222013,061800.172,1016.28
08222013,061801.186,1016.19
08222013,061802.200,1016.07
08222013,061803.167,1016.20
08222013,061804.181,1016.15
08222013,061805.211,1016.17
08222013,061806.162,1016.17
08222013,061807.161,1016.22
08222013,061808.159,1016.22
08222013,061809.189,1016.24
08222013,061810.172,1016.23
08222013,061811.170,1016.28
08222013,061812.168,1016.25
08222013,061813.167,1016.19
08222013,061814.181,1016.12
08222013,061815.164,1016.15
08222013,061816.162,1016.20
08222013,061817.161,1016.20
08222013,061818.159,1016.15
08222013,061819.173,1016.09
08222013,061820.172,1016.12
08222013,061821.170,1016.13
08222013,061822.168,1016.07
08222013,061823.167,1016.07
08222013,061824.165,1016.09
08222013,061825.164,1016.15
08222013,061826.178,1016.10
08222013,061827.192,1016.17
08222013,061828.159,1016.17
08222013,061829.173,1016.20
08222013,061830.172,1016.18
08222013,061831.154,1016.25
08222013,061832.169,1016.33
08222013,061833.167,1016.36
08222013,061834.165,1016.26
08222013,061835.179,1016.13
08222013,061836.178,1016.19
08222013,061837.161,1016.19
08222013,061838.175,1016.16
08222013,061839.158,1016.16
08222013,061840.156,1016.22
08222013,061841.155,1016.23
08222013,061842.153,1016.23
08222013,061843.229,1016.25
08222013,061844.181,1016.25
08222013,061845.164,1016.30
08222013,061846.162,1016.31
08222013,061847.161,1016.26
08222013,061848.159,1016.20
08222013,061849.158,1016.25
08222013,061850.156,1016.25
08222013,061851.186,1016.27
08222013,061852.153,1016.28
08222013,061853.151,1016.28
08222013,061854.150,1016.29
08222013,061855.164,1016.39
08222013,061856.178,1016.42
08222013,061857.161,1016.34
08222013,061858.191,1016.37
08222013,061859.173,1016.46
08222013,061900.156,1016.31
08222013,061901.155,1016.31
08222013,061902.153,1016.21
08222013,061903.152,1016.09
08222013,061904.150,1016.11
08222013,061905.180,1016.16
08222013,061906.162,1016.20
08222013,061907.161,1016.28
08222013,061908.159,1016.24
08222013,061909.158,1016.24
08222013,061910.172,1016.24
08222013,061911.155,1016.17
08222013,061912.153,1016.08
08222013,061913.152,1016.05
08222013,061914.150,1016.06
08222013,061915.148,1016.14
08222013,061916.147,1016.09
08222013,061917.145,1016.16
08222013,061918.159,1016.13
08222013,061919.158,1016.07
08222013,061920.156,1016.07
08222013,061921.155,1016.07
08222013,061922.169,1016.10
08222013,061923.152,1016.16
08222013,061924.150,1016.17
08222013,061925.180,1016.05
08222013,061926.147,1016.06
08222013,061927.223,1016.15
08222013,061928.144,1016.14
08222013,061929.173,1016.03
08222013,061930.156,1016.03
08222013,061931.155,1016.03
08222013,061932.153,1016.11
08222013,061933.152,1016.14
08222013,061934.150,1016.17
08222013,061935.164,1016.17
08222013,061936.147,1016.23
08222013,061937.145,1016.18
08222013,061938.159,1016.10
08222013,061939.142,1016.09
08222013,061940.156,1016.11
08222013,061941.155,1016.24
08222013,061942.153,1016.24
08222013,061943.152,1016.19
08222013,061944.150,1016.09
08222013,061945.149,1016.11
08222013,061946.147,1016.20
08222013,061947.161,1016.25
08222013,061948.144,1016.26
08222013,061949.174,1016.20
08222013,061950.141,1016.19
08222013,061951.139,1016.11
08222013,061952.153,1016.16
08222013,061953.152,1016.16
08222013,061954.150,1016.23
08222013,061955.149,1016.18
08222013,061956.147,1016.17
08222013,061957.146,1016.12
08222013,061958.144,1016.15
08222013,061959.142,1016.09
08222013,062000.141,1016.06
08222013,062001.155,1016.16
08222013,062002.138,1016.10
08222013,062003.152,1016.19
08222013,062004.150,1016.19
08222013,062005.149,1016.21
08222013,062006.147,1016.17
08222013,062007.146,1016.11
08222013,062008.144,1016.10
08222013,062009.142,1016.10
08222013,062010.141,1016.13
08222013,062011.139,1016.18
08222013,062012.138,1016.16
08222013,062013.167,1016.17
08222013,062014.135,1016.22
08222013,062015.149,1016.22
08222013,062016.163,1016.24
08222013,062017.146,1016.23
08222013,062018.144,1016.27
08222013,062019.143,1016.31
08222013,062020.141,1016.29
08222013,062021.171,1016.28
08222013,062022.138,1016.28
08222013,062023.136,1016.24
08222013,062024.166,1016.27
08222013,062025.133,1016.21
08222013,062026.147,1016.21
08222013,062027.146,1016.10
08222013,062028.144,1016.18
08222013,062029.143,1016.16
08222013,062030.141,1016.08
08222013,062031.139,1016.17
08222013,062032.138,1016.25
08222013,062033.136,1016.15
08222013,062034.166,1016.10
08222013,062035.133,1016.17
08222013,062036.147,1016.14
08222013,062037.146,1016.14
08222013,062038.144,1016.15
08222013,062039.143,1016.09
08222013,062040.157,1016.07
08222013,062041.140,1016.11
08222013,062042.138,1016.13
08222013,062043.136,1016.19
08222013,062044.135,1016.19
08222013,062045.133,1016.18
08222013,062046.132,1016.14
08222013,062047.130,1016.11
08222013,062048.129,1016.21
08222013,062049.143,1016.20
08222013,062050.141,1016.18
08222013,062051.155,1016.22
08222013,062052.138,1016.35
08222013,062053.136,1016.39
08222013,062054.151,1016.32
08222013,062055.133,1016.32
08222013,062056.132,1016.25
08222013,062057.161,1016.23
08222013,062058.129,1016.37
08222013,062059.143,1016.42
08222013,062100.141,1016.30
08222013,062101.140,1016.18
08222013,062102.138,1016.21
08222013,062103.137,1016.19
08222013,062104.135,1016.27
08222013,062105.133,1016.28
08222013,062106.147,1016.28
08222013,062107.130,1016.29
08222013,062108.129,1016.36
08222013,062109.127,1016.40
08222013,062110.126,1016.38
08222013,062111.140,1016.38
08222013,062112.138,1016.26
08222013,062113.137,1016.31
08222013,062114.135,1016.28
08222013,062115.133,1016.18
08222013,062116.132,1016.15
08222013,062117.130,1016.15
08222013,062118.129,1016.14
08222013,062119.127,1016.20
08222013,062120.157,1016.18
08222013,062121.124,1016.19
08222013,062122.123,1016.29
08222013,062123.137,1016.34
08222013,062124.135,1016.34
08222013,062125.133,1016.19
08222013,062126.132,1016.22
08222013,062127.130,1016.27
08222013,062128.129,1016.27
08222013,062129.127,1016.27
08222013,062130.126,1016.26
08222013,062131.140,1016.17
08222013,062132.123,1016.15
08222013,062133.121,1016.21
08222013,062134.135,1016.25
08222013,062135.134,1016.19
08222013,062136.163,1016.20
08222013,062137.130,1016.22
08222013,062138.129,1016.22
08222013,062139.127,1016.22
08222013,062140.141,1016.13
08222013,062141.140,1016.11
08222013,062142.123,1016.16
08222013,062143.121,1016.27
08222013,062144.120,1016.29
08222013,062145.118,1016.23
08222013,062146.132,1016.21
08222013,062147.130,1016.26
08222013,062148.129,1016.29
08222013,062149.127,1016.30
08222013,062150.126,1016.30
08222013,062151.124,1016.28
08222013,062152.138,1016.29
08222013,062153.137,1016.26
08222013,062154.120,1016.17
08222013,062155.118,1016.12
08222013,062156.116,1016.10
08222013,062157.162,1016.23
08222013,062158.129,1016.25
08222013,062159.127,1016.23
08222013,062200.126,1016.23
08222013,062201.124,1016.28
08222013,062202.138,1016.28
08222013,062203.121,1016.24
08222013,062204.120,1016.22
08222013,062205.118,1016.20
08222013,062206.148,1016.21
08222013,062207.115,1016.28
08222013,062208.129,1016.28
08222013,062209.127,1016.31
08222013,062210.126,1016.28
08222013,062211.140,1016.18
08222013,062212.123,1016.05
08222013,062213.121,1016.10
08222013,062214.120,1016.19
08222013,062215.118,1016.27
08222013,062216.117,1016.29
08222013,062217.131,1016.28
08222013,062218.113,1016.22
08222013,062219.112,1016.22
08222013,062220.126,1016.15
08222013,062221.140,1016.18
08222013,062222.123,1016.21
08222013,062223.121,1016.23
08222013,062224.120,1016.21
08222013,062225.118,1016.23
08222013,062226.117,1016.24
08222013,062227.131,1016.31
08222013,062228.114,1016.33
08222013,062229.112,1016.29
08222013,062230.110,1016.29
08222013,062231.156,1016.26
08222013,062232.123,1016.26
08222013,062233.121,1016.21
08222013,062234.120,1016.19
08222013,062235.118,1016.17
08222013,062236.117,1016.16
08222013,062237.115,1016.23
08222013,062238.114,1016.23
08222013,062239.112,1016.16
08222013,062240.110,1016.21
08222013,062241.109,1016.21
08222013,062242.123,1016.30
08222013,062243.121,1016.36
08222013,062244.120,1016.33
08222013,062245.134,1016.28
08222013,062246.117,1016.24
08222013,062247.115,1016.19
08222013,062248.129,1016.15
08222013,062249.112,1016.12
08222013,062250.111,1016.12
08222013,062251.109,1016.19
08222013,062252.123,1016.19
08222013,062253.277,1016.15
08222013,062254.120,1016.02
08222013,062255.134,1016.06
08222013,062256.117,1016.11
08222013,062257.115,1016.19
08222013,062258.114,1016.19
08222013,062259.128,1016.23
08222013,062300.111,1016.29
08222013,062301.125,1016.34
08222013,062302.107,1016.39
08222013,062303.121,1016.39
08222013,062304.151,1016.43
08222013,062305.118,1016.36
08222013,062306.117,1016.36
08222013,062307.115,1016.38
08222013,062308.114,1016.39
08222013,062309.112,1016.37
08222013,062310.111,1016.24
08222013,062311.109,1016.27
08222013,062312.107,1016.35
08222013,062313.106,1016.45
08222013,062314.104,1016.45
08222013,062315.134,1016.44
08222013,062316.117,1016.39
08222013,062317.131,1016.37
08222013,062318.114,1016.35
08222013,062319.112,1016.40
08222013,062320.111,1016.31
08222013,062321.109,1016.25
08222013,062322.108,1016.19
08222013,062323.106,1016.27
08222013,062324.104,1016.26
08222013,062325.103,1016.26
08222013,062326.101,1016.27
08222013,062327.115,1016.37
08222013,062328.114,1016.40
08222013,062329.112,1016.38
08222013,062330.111,1016.42
08222013,062331.109,1016.48
08222013,062332.108,1016.43
08222013,062333.106,1016.47
08222013,062334.104,1016.39
08222013,062335.103,1016.35
08222013,062336.101,1016.35
08222013,062337.100,1016.37
08222013,062338.098,1016.38
08222013,062339.128,1016.36
08222013,062340.111,1016.26
08222013,062341.109,1016.29
08222013,062342.108,1016.39
08222013,062343.106,1016.44
08222013,062344.105,1016.44
08222013,062345.103,1016.47
08222013,062346.101,1016.48
08222013,062347.100,1016.43
08222013,062348.098,1016.39
08222013,062349.097,1016.41
08222013,062350.111,1016.47
08222013,062351.109,1016.46
08222013,062352.108,1016.38
08222013,062353.106,1016.50
08222013,062354.105,1016.54
08222013,062355.103,1016.54
08222013,062356.117,1016.54
08222013,062357.100,1016.41
08222013,062358.114,1016.34
08222013,062359.112,1016.43
08222013,062400.095,1016.39
08222013,062401.094,1016.42
08222013,062402.108,1016.44
08222013,062403.106,1016.46
08222013,062404.105,1016.41
08222013,062405.103,1016.52
08222013,062406.102,1016.52
08222013,062407.100,1016.63
08222013,062408.098,1016.49
08222013,062409.097,1016.42
08222013,062410.095,1016.43
08222013,062411.094,1016.38
08222013,062412.092,1016.34
08222013,062413.122,1016.31
08222013,062414.105,1016.24
08222013,062415.103,1016.22
08222013,062416.102,1016.27
08222013,062417.100,1016.27
08222013,062418.098,1016.37
08222013,062419.097,1016.18
08222013,062420.127,1016.38
08222013,062421.094,1016.36
08222013,062422.092,1016.31
08222013,062423.091,1016.36
08222013,062424.089,1016.28
08222013,062425.103,1016.36
08222013,062426.102,1016.30
08222013,062427.100,1016.21
08222013,062428.099,1016.21
08222013,062429.097,1016.27
08222013,062430.095,1016.30
08222013,062431.094,1016.31
08222013,062432.108,1016.32
08222013,062433.106,1016.30
08222013,062434.089,1016.30
08222013,062435.088,1016.31
08222013,062436.102,1016.24
08222013,062437.100,1016.22
08222013,062438.099,1016.31
08222013,062439.113,1016.31
08222013,062440.095,1016.40
08222013,062441.094,1016.46
08222013,062442.092,1016.45
08222013,062443.091,1016.38
08222013,062444.089,1016.40
08222013,062445.088,1016.44
08222013,062446.086,1016.43
08222013,062447.085,1016.45
08222013,062448.099,1016.37
08222013,062449.097,1016.41
08222013,062450.095,1016.41
08222013,062451.094,1016.42
08222013,062452.092,1016.38
08222013,062453.091,1016.29
08222013,062454.089,1016.36
08222013,062455.088,1016.42
08222013,062456.086,1016.28
08222013,062457.085,1016.44
08222013,062458.083,1016.44
08222013,062459.097,1016.48
08222013,062500.096,1016.54
08222013,062501.094,1016.54
08222013,062502.092,1016.51
08222013,062503.091,1016.45
08222013,062504.121,1016.44
08222013,062505.088,1016.44
08222013,062506.086,1016.39
08222013,062507.085,1016.27
08222013,062508.083,1016.28
08222013,062509.082,1016.28
08222013,062510.096,1016.35
08222013,062511.094,1016.40
08222013,062512.092,1016.40
08222013,062513.091,1016.39
08222013,062514.089,1016.36
08222013,062515.088,1016.41
08222013,062516.086,1016.39
08222013,062517.085,1016.44
08222013,062518.083,1016.47
08222013,062519.082,1016.55
08222013,062520.080,1016.55
08222013,062521.078,1016.44
08222013,062522.093,1016.38
08222013,062523.091,1016.38
08222013,062524.105,1016.32
08222013,062525.088,1016.30
08222013,062526.086,1016.36
08222013,062527.085,1016.34
08222013,062528.083,1016.35
08222013,062529.082,1016.41
08222013,062530.080,1016.40
08222013,062531.079,1016.40
08222013,062532.093,1016.38
08222013,062533.091,1016.41
08222013,062534.089,1016.48
08222013,062535.088,1016.52
08222013,062536.086,1016.33
08222013,062537.085,1016.35
08222013,062538.083,1016.42
08222013,062539.113,1016.44
08222013,062540.080,1016.37
08222013,062541.079,1016.43
08222013,062542.093,1016.43
08222013,062543.075,1016.43
08222013,062544.074,1016.44
08222013,062545.088,1016.42
08222013,062546.086,1016.48
08222013,062547.085,1016.45
08222013,062548.083,1016.38
08222013,062549.082,1016.38
08222013,062550.080,1016.45
08222013,062551.079,1016.51
08222013,062552.077,1016.52
08222013,062553.076,1016.52
08222013,062554.074,1016.51
08222013,062555.072,1016.48
08222013,062556.102,1016.47
08222013,062557.085,1016.52
08222013,062558.083,1016.51
08222013,062559.113,1016.47
08222013,062600.080,1016.52
08222013,062601.079,1016.40
08222013,062602.093,1016.31
08222013,062603.076,1016.35
08222013,062604.090,1016.35
08222013,062605.072,1016.42
08222013,062606.071,1016.50
08222013,062607.085,1016.56
08222013,062608.099,1016.56
08222013,062609.082,1016.62
08222013,062610.080,1016.47
08222013,062611.079,1016.38
08222013,062612.077,1016.45
08222013,062613.076,1016.49
08222013,062614.074,1016.48
08222013,062615.073,1016.48
08222013,062616.071,1016.48
08222013,062617.085,1016.53
08222013,062618.068,1016.49
08222013,062619.082,1016.55
08222013,062620.096,1016.56
08222013,062621.079,1016.56
08222013,062622.077,1016.54
08222013,062623.076,1016.55
08222013,062624.074,1016.56
08222013,062625.088,1016.55
08222013,062626.071,1016.55
08222013,062627.085,1016.52
08222013,062628.099,1016.49
08222013,062629.082,1016.51
08222013,062630.080,1016.51
08222013,062631.079,1016.52
08222013,062632.140,1016.56
08222013,062633.091,1016.63
08222013,062634.074,1016.68
08222013,062635.073,1016.69
08222013,062636.071,1016.53
08222013,062637.069,1016.53
08222013,062638.068,1016.48
08222013,062639.066,1016.57
08222013,062640.065,1016.59
08222013,062641.079,1016.61
08222013,062642.077,1016.62
08222013,062643.076,1016.60
08222013,062644.074,1016.60
08222013,062645.073,1016.60
08222013,062646.087,1016.49
08222013,062647.070,1016.47
08222013,062648.068,1016.48
08222013,062649.066,1016.53
08222013,062650.065,1016.54
08222013,062651.063,1016.53
08222013,062652.062,1016.50
08222013,062653.076,1016.50
08222013,062654.074,1016.47
08222013,062655.073,1016.46
08222013,062656.071,1016.46
08222013,062657.070,1016.47
08222013,062658.099,1016.41
08222013,062659.082,1016.41
08222013,062700.065,1016.39
08222013,062701.063,1016.29
08222013,062702.077,1016.29
08222013,062703.060,1016.35
08222013,062704.074,1016.30
08222013,062705.073,1016.33
08222013,062706.071,1016.36
08222013,062707.070,1016.36
08222013,062708.068,1016.42
08222013,062709.067,1016.40
08222013,062710.065,1016.42
08222013,062711.063,1016.44
08222013,062712.062,1016.44
08222013,062713.060,1016.41
08222013,062714.059,1016.42
08222013,062715.057,1016.44
08222013,062716.071,1016.40
08222013,062717.070,1016.28
08222013,062718.084,1016.28
08222013,062719.082,1016.34
08222013,062720.065,1016.41
08222013,062721.063,1016.46
08222013,062722.093,1016.40
08222013,062723.076,1016.37
08222013,062724.059,1016.37
08222013,062725.057,1016.34
08222013,062726.056,1016.33
08222013,062727.070,1016.24
08222013,062728.068,1016.24
08222013,062729.067,1016.24
08222013,062730.081,1016.29
08222013,062731.064,1016.26
08222013,062732.062,1016.28
08222013,062733.060,1016.30
08222013,062734.074,1016.35
08222013,062735.088,1016.36
08222013,062736.056,1016.32
08222013,062737.085,1016.29
08222013,062738.068,1016.37
08222013,062739.067,1016.44
08222013,062740.096,1016.44
08222013,062741.079,1016.35
08222013,062742.062,1016.28
08222013,062743.060,1016.26
08222013,062744.059,1016.29
08222013,062745.057,1016.30
08222013,062746.056,1016.31
08222013,062747.054,1016.28
08222013,062748.053,1016.33
08222013,062749.051,1016.40
08222013,062750.081,1016.46
08222013,062751.064,1016.46
08222013,062752.078,1016.41
08222013,062753.061,1016.40
08222013,062754.059,1016.42
08222013,062755.057,1016.46
08222013,062756.056,1016.35
08222013,062757.070,1016.17
08222013,062758.068,1016.16
08222013,062759.051,1016.19
08222013,062800.050,1016.19
08222013,062801.064,1016.25
08222013,062802.078,1016.25
08222013,062803.061,1016.36
08222013,062804.075,1016.40
08222013,062805.057,1016.39
08222013,062806.071,1016.42
08222013,062807.054,1016.40
08222013,062808.053,1016.19
08222013,062809.051,1016.26
08222013,062810.050,1016.26
08222013,062811.079,1016.34
08222013,062812.062,1016.26
08222013,062813.061,1016.17
08222013,062814.090,1016.22
08222013,062815.057,1016.32
08222013,062816.056,1016.29
08222013,062817.054,1016.26
08222013,062818.068,1016.29
08222013,062819.051,1016.40
08222013,062820.050,1016.36
08222013,062821.048,1016.36
08222013,062822.047,1016.41
08222013,062823.076,1016.45
08222013,062824.059,1016.45
08222013,062825.058,1016.44
08222013,062826.056,1016.40
08222013,062827.054,1016.37
08222013,062828.068,1016.31
08222013,062829.051,1016.30
08222013,062830.065,1016.34
08222013,062831.048,1016.31
08222013,062832.047,1016.31
08222013,062833.045,1016.36
08222013,062834.044,1016.36
08222013,062835.058,1016.37
08222013,062836.056,1016.45
08222013,062837.054,1016.51
08222013,062838.053,1016.42
08222013,062839.051,1016.44
08222013,062840.050,1016.35
08222013,062841.048,1016.37
08222013,062842.047,1016.39
08222013,062843.061,1016.39
08222013,062844.059,1016.40
08222013,062845.042,1016.42
08222013,062846.040,1016.49
08222013,062847.055,1016.46
08222013,062848.069,1016.29
08222013,062849.067,1016.26
08222013,062850.081,1016.28
08222013,062851.048,1016.39
08222013,062852.047,1016.38
08222013,062853.045,1016.35
08222013,062854.044,1016.35
08222013,062855.042,1016.37
08222013,062856.041,1016.35
08222013,062857.055,1016.36
08222013,062858.053,1016.31
08222013,062859.051,1016.24
08222013,062900.050,1016.29
08222013,062901.080,1016.34
08222013,062902.062,1016.39
08222013,062903.045,1016.38
08222013,062904.044,1016.40
08222013,062905.042,1016.40
08222013,062906.056,1016.48
08222013,062907.055,1016.44
08222013,062908.037,1016.34
08222013,062909.052,1016.36
08222013,062910.050,1016.39
08222013,062911.048,1016.42
08222013,062912.047,1016.41
08222013,062913.045,1016.37
08222013,062914.044,1016.39
08222013,062915.058,1016.37
08222013,062916.041,1016.37
08222013,062917.039,1016.40
08222013,062918.038,1016.44
08222013,062919.036,1016.53
08222013,062920.066,1016.64
08222013,062921.048,1016.56
08222013,062922.047,1016.54
08222013,062923.045,1016.49
08222013,062924.044,1016.44
08222013,062925.042,1016.39
08222013,062926.041,1016.38
08222013,062927.039,1016.38
08222013,062928.038,1016.39
08222013,062929.052,1016.47
08222013,062930.034,1016.55
08222013,062931.033,1016.50
08222013,062932.047,1016.47
08222013,062933.077,1016.49
08222013,062934.044,1016.54
08222013,062935.120,1016.56
08222013,062936.041,1016.55
08222013,062937.039,1016.45
08222013,062938.038,1016.45
08222013,062939.036,1016.44
08222013,062940.035,1016.44
08222013,062941.033,1016.40
08222013,062942.031,1016.50
08222013,062943.030,1016.63
08222013,062944.044,1016.57
08222013,062945.042,1016.55
08222013,062946.041,1016.55
08222013,062947.039,1016.52
08222013,062948.053,1016.54
08222013,062949.036,1016.54
08222013,062950.035,1016.36
08222013,062951.033,1016.43
08222013,062952.031,1016.58
08222013,062953.030,1016.54
08222013,062954.028,1016.42
08222013,062955.042,1016.43
08222013,062956.041,1016.39
08222013,062957.039,1016.39
08222013,062958.038,1016.39
08222013,062959.036,1016.42
08222013,063000.035,1016.41
08222013,063001.064,1016.38
08222013,063002.031,1016.42
08222013,063003.046,1016.48
08222013,063004.028,1016.51
08222013,063005.027,1016.54
08222013,063006.041,1016.54
08222013,063007.039,1016.50
08222013,063008.038,1016.50
08222013,063009.036,1016.54
08222013,063010.035,1016.58
08222013,063011.033,1016.53
08222013,063012.032,1016.51
08222013,063013.030,1016.49
08222013,063014.028,1016.50
08222013,063015.042,1016.53
08222013,063016.025,1016.55
08222013,063017.024,1016.55
08222013,063018.038,1016.49
08222013,063019.036,1016.49
08222013,063020.035,1016.49
08222013,063021.033,1016.41
08222013,063022.032,1016.47
08222013,063023.030,1016.52
08222013,063024.044,1016.52
08222013,063025.027,1016.53
08222013,063026.025,1016.59
08222013,063027.055,1016.55
08222013,063028.022,1016.44
08222013,063029.068,1016.44
08222013,063030.035,1016.44
08222013,063031.033,1016.46
08222013,063032.032,1016.49
08222013,063033.030,1016.52
08222013,063034.029,1016.52
08222013,063035.027,1016.57
08222013,063036.025,1016.64
08222013,063037.024,1016.65
08222013,063038.022,1016.61
08222013,063039.021,1016.57
08222013,063040.035,1016.59
08222013,063041.033,1016.59
08222013,063042.032,1016.59
08222013,063043.030,1016.60
08222013,063044.029,1016.72
08222013,063045.027,1016.62
08222013,063046.025,1016.56
08222013,063047.040,1016.55
08222013,063048.022,1016.65
08222013,063049.021,1016.56
08222013,063050.019,1016.50
08222013,063051.018,1016.58
08222013,063052.047,1016.58
08222013,063053.030,1016.51
08222013,063054.060,1016.54
08222013,063055.027,1016.65
08222013,063056.026,1016.62
08222013,063057.024,1016.56
08222013,063058.022,1016.46
08222013,063059.021,1016.53
08222013,063100.019,1016.61
08222013,063101.033,1016.64
08222013,063102.032,1016.49
08222013,063103.030,1016.49
08222013,063104.044,1016.56
08222013,063105.027,1016.62
08222013,063106.026,1016.67
08222013,063107.040,1016.61
08222013,063108.022,1016.58
08222013,063109.021,1016.59
08222013,063110.019,1016.57
08222013,063111.018,1016.57
08222013,063112.016,1016.56
08222013,063113.030,1016.57
08222013,063114.044,1016.53
08222013,063115.027,1016.48
08222013,063116.026,1016.47
08222013,063117.024,1016.46
08222013,063118.038,1016.45
08222013,063119.037,1016.39
08222013,063120.019,1016.33
08222013,063121.018,1016.47
08222013,063122.016,1016.47
08222013,063123.030,1016.43
08222013,063124.013,1016.36
08222013,063125.012,1016.36
08222013,063126.026,1016.50
08222013,063127.040,1016.50
08222013,063128.023,1016.46
08222013,063129.021,1016.26
08222013,063130.019,1016.27
08222013,063131.018,1016.43
08222013,063132.032,1016.41
08222013,063133.015,1016.41
08222013,063134.013,1016.27
08222013,063135.012,1016.29
08222013,063136.010,1016.40
08222013,063137.024,1016.30
08222013,063138.023,1016.17
08222013,063139.052,1016.13
08222013,063140.019,1016.19
08222013,063141.018,1016.28
08222013,063142.016,1016.34
08222013,063143.015,1016.24
08222013,063144.013,1016.24
08222013,063145.027,1016.27
08222013,063146.010,1016.26
08222013,063147.009,1016.19
08222013,063148.038,1016.18
08222013,063149.021,1016.29
08222013,063150.020,1016.32
08222013,063151.018,1016.31
08222013,063152.016,1016.25
08222013,063153.015,1016.27
08222013,063154.013,1016.27
08222013,063155.012,1016.27
08222013,063156.010,1016.34
08222013,063157.009,1016.39
08222013,063158.007,1016.39
08222013,063159.021,1016.29
08222013,063200.035,1016.28
08222013,063201.018,1016.33
08222013,063202.016,1016.33
08222013,063203.031,1016.29
08222013,063204.013,1016.27
08222013,063205.012,1016.36
08222013,063206.010,1016.36
08222013,063207.009,1016.44
08222013,063208.007,1016.31
08222013,063209.006,1016.29
08222013,063210.004,1016.36
08222013,063211.018,1016.43
08222013,063212.017,1016.37
08222013,063213.015,1016.39
08222013,063214.013,1016.34
08222013,063215.027,1016.26
08222013,063216.010,1016.38
08222013,063217.009,1016.38
08222013,063218.007,1016.49
08222013,063219.006,1016.53
08222013,063220.004,1016.57
08222013,063221.003,1016.58
08222013,063222.001,1016.61
08222013,063223.046,1016.61
08222013,063224.013,1016.51
08222013,063225.012,1016.53
08222013,063226.010,1016.47
08222013,063227.009,1016.41
08222013,063228.007,1016.41
08222013,063229.006,1016.40
08222013,063230.004,1016.42
08222013,063231.003,1016.47
08222013,063232.001,1016.48
08222013,063232.999,1016.43
08222013,063234.014,1016.40
08222013,063235.012,1016.36
08222013,063236.026,1016.46
08222013,063237.009,1016.61
08222013,063238.007,1016.61
08222013,063239.006,1016.44
08222013,063240.004,1016.24
08222013,063241.018,1016.41
08222013,063242.001,1016.41
08222013,063243.000,1016.43
08222013,063244.014,1016.51
08222013,063245.043,1016.53
08222013,063246.010,1016.53
08222013,063247.009,1016.44
08222013,063248.007,1016.35
08222013,063249.006,1016.39
08222013,063250.004,1016.44
08222013,063251.003,1016.42
08222013,063252.017,1016.42
08222013,063253.000,1016.43
08222013,063253.998,1016.39
08222013,063254.996,1016.43
08222013,063255.995,1016.48
08222013,063257.009,1016.48
08222013,063258.007,1016.49
08222013,063259.006,1016.49
08222013,063300.004,1016.42
08222013,063301.003,1016.41
08222013,063302.001,1016.42
08222013,063303.031,1016.45
08222013,063303.998,1016.45
08222013,063304.997,1016.43
08222013,063305.995,1016.46
08222013,063306.993,1016.46
08222013,063308.023,1016.46
08222013,063309.006,1016.43
08222013,063310.020,1016.46
08222013,063311.003,1016.50
08222013,063312.001,1016.50
08222013,063313.000,1016.49
08222013,063314.014,1016.42
08222013,063314.997,1016.34
08222013,063315.995,1016.41
08222013,063316.993,1016.41
08222013,063317.992,1016.41
08222013,063318.990,1016.42
08222013,063320.004,1016.51
08222013,063321.003,1016.54
08222013,063322.001,1016.54
08222013,063323.000,1016.54
08222013,063323.998,1016.53
08222013,063324.997,1016.40
08222013,063326.011,1016.32
08222013,063326.993,1016.28
08222013,063327.992,1016.25
08222013,063329.006,1016.25
08222013,063329.989,1016.36
08222013,063331.003,1016.43
08222013,063332.001,1016.51
08222013,063333.000,1016.60
08222013,063333.998,1016.60
08222013,063334.997,1016.51
08222013,063335.995,1016.37
08222013,063336.994,1016.41
08222013,063337.992,1016.48
08222013,063338.990,1016.49
08222013,063339.989,1016.49
08222013,063340.987,1016.33
08222013,063342.001,1016.32
08222013,063343.000,1016.41
08222013,063344.014,1016.40
08222013,063345.012,1016.42
08222013,063345.995,1016.45
08222013,063346.994,1016.48
08222013,063348.008,1016.50
08222013,063348.990,1016.45
08222013,063350.005,1016.38
08222013,063350.987,1016.38
08222013,063351.986,1016.41
08222013,063353.031,1016.45
08222013,063353.998,1016.49
08222013,063355.012,1016.57
08222013,063355.995,1016.63
08222013,063356.994,1016.65
08222013,063358.008,1016.60
08222013,063358.991,1016.56
08222013,063359.989,1016.56
08222013,063400.987,1016.50
08222013,063401.986,1016.50
08222013,063402.984,1016.52
08222013,063403.998,1016.47
08222013,063404.997,1016.39
08222013,063405.995,1016.44
08222013,063406.994,1016.46
08222013,063407.992,1016.30
08222013,063409.006,1016.34
08222013,063409.989,1016.34
08222013,063410.987,1016.44
08222013,063412.002,1016.53
08222013,063412.984,1016.54
08222013,063413.998,1016.47
08222013,063414.981,1016.44
08222013,063415.995,1016.45
08222013,063416.994,1016.47
08222013,063417.992,1016.51
08222013,063418.991,1016.49
08222013,063419.989,1016.47
08222013,063420.988,1016.47
08222013,063421.986,1016.37
08222013,063422.984,1016.48
08222013,063423.983,1016.48
08222013,063424.981,1016.47
08222013,063425.995,1016.39
08222013,063426.978,1016.40
08222013,063427.992,1016.48
08222013,063428.991,1016.44
08222013,063430.020,1016.42
08222013,063430.988,1016.44
08222013,063431.986,1016.44
08222013,063432.984,1016.45
08222013,063433.983,1016.43
08222013,063434.997,1016.40
08222013,063435.995,1016.48
08222013,063436.978,1016.47
08222013,063437.977,1016.31
08222013,063438.991,1016.31
08222013,063439.989,1016.37
08222013,063440.988,1016.38
08222013,063441.986,1016.42
08222013,063442.984,1016.42
08222013,063443.999,1016.44
08222013,063444.981,1016.50
08222013,063445.980,1016.52
08222013,063446.994,1016.53
08222013,063447.977,1016.47
08222013,063448.975,1016.43
08222013,063449.989,1016.42
08222013,063450.988,1016.46
08222013,063452.017,1016.48
08222013,063452.985,1016.51
08222013,063453.983,1016.51
08222013,063454.997,1016.50
08222013,063455.980,1016.59
08222013,063456.994,1016.62
08222013,063457.977,1016.51
08222013,063459.022,1016.49
08222013,063459.974,1016.45
08222013,063500.972,1016.49
08222013,063501.986,1016.52
08222013,063502.985,1016.61
08222013,063503.999,1016.53
08222013,063504.981,1016.53
08222013,063505.980,1016.50
08222013,063506.978,1016.52
08222013,063507.992,1016.44
08222013,063508.991,1016.35
08222013,063509.974,1016.35
08222013,063510.972,1016.47
08222013,063512.002,1016.56
08222013,063512.985,1016.63
08222013,063513.999,1016.56
08222013,063514.997,1016.49
08222013,063515.980,1016.49
08222013,063516.978,1016.48
08222013,063517.977,1016.51
08222013,063518.975,1016.54
08222013,063519.989,1016.62
08222013,063520.972,1016.57
08222013,063521.971,1016.51
08222013,063522.969,1016.46
08222013,063523.983,1016.54
08222013,063524.982,1016.57
08222013,063525.980,1016.66
08222013,063526.978,1016.66
08222013,063527.977,1016.63
08222013,063528.975,1016.61
08222013,063529.974,1016.59
08222013,063530.988,1016.59
08222013,063531.971,1016.57
08222013,063532.969,1016.57
08222013,063533.968,1016.51
08222013,063534.966,1016.53
08222013,063535.980,1016.55
08222013,063536.979,1016.54
08222013,063538.024,1016.54
08222013,063538.975,1016.57
08222013,063539.974,1016.60
08222013,063540.972,1016.61
08222013,063541.971,1016.51
08222013,063542.969,1016.55
08222013,063543.968,1016.56
08222013,063544.982,1016.56
08222013,063545.965,1016.56
08222013,063546.979,1016.57
08222013,063547.977,1016.60
08222013,063548.975,1016.58
08222013,063550.005,1016.49
08222013,063550.972,1016.52
08222013,063551.971,1016.54
08222013,063552.985,1016.39
08222013,063553.968,1016.39
08222013,063554.966,1016.42
08222013,063555.965,1016.33
08222013,063556.963,1016.33
08222013,063557.961,1016.42
08222013,063558.976,1016.34
08222013,063559.974,1016.34
08222013,063600.972,1016.44
08222013,063601.971,1016.45
08222013,063603.000,1016.41
08222013,063603.968,1016.37
08222013,063604.966,1016.41
08222013,063605.965,1016.46
08222013,063606.963,1016.46
08222013,063607.962,1016.46
08222013,063608.976,1016.46
08222013,063609.974,1016.50
08222013,063610.988,1016.53
08222013,063611.971,1016.49
08222013,063612.985,1016.45
08222013,063613.968,1016.40
08222013,063614.966,1016.45
08222013,063615.965,1016.53
08222013,063616.979,1016.57
08222013,063617.962,1016.53
08222013,063618.960,1016.53
08222013,063619.974,1016.55
08222013,063620.957,1016.52
08222013,063621.971,1016.54
08222013,063623.001,1016.55
08222013,063623.983,1016.60
08222013,063624.982,1016.65
08222013,063625.965,1016.68
08222013,063626.963,1016.75
08222013,063627.962,1016.66
08222013,063628.960,1016.52
08222013,063629.958,1016.52
08222013,063630.957,1016.44
08222013,063631.971,1016.46
08222013,063632.969,1016.44
08222013,063633.968,1016.48
08222013,063635.013,1016.64
08222013,063635.980,1016.58
08222013,063636.963,1016.55
08222013,063637.962,1016.54
08222013,063638.960,1016.55
08222013,063639.959,1016.55
08222013,063640.957,1016.55
08222013,063641.955,1016.57
08222013,063642.969,1016.59
08222013,063643.968,1016.62
08222013,063644.966,1016.64
08222013,063645.965,1016.64
08222013,063646.963,1016.61
08222013,063647.962,1016.63
08222013,063648.991,1016.67
08222013,063649.959,1016.69
08222013,063650.957,1016.70
08222013,063651.955,1016.70
08222013,063652.954,1016.76
08222013,063653.952,1016.69
08222013,063654.951,1016.56
08222013,063655.965,1016.60
08222013,063657.010,1016.61
08222013,063657.962,1016.67
08222013,063658.960,1016.72
08222013,063700.005,1016.64
08222013,063700.988,1016.64
08222013,063701.956,1016.68
08222013,063702.954,1016.68
08222013,063703.984,1016.66
08222013,063704.951,1016.55
08222013,063705.965,1016.57
08222013,063706.963,1016.61
08222013,063707.962,1016.65
08222013,063708.991,1016.67
08222013,063709.974,1016.60
08222013,063710.957,1016.60
08222013,063711.956,1016.57
08222013,063712.954,1016.62
08222013,063713.984,1016.63
08222013,063714.967,1016.63
08222013,063715.949,1016.63
08222013,063716.948,1016.63
08222013,063717.977,1016.69
08222013,063718.960,1016.63
08222013,063719.959,1016.64
08222013,063720.957,1016.67
08222013,063721.971,1016.67
08222013,063722.954,1016.62
08222013,063723.953,1016.61
08222013,063724.982,1016.60
08222013,063725.949,1016.57
08222013,063726.948,1016.60
08222013,063727.962,1016.63
08222013,063728.945,1016.58
08222013,063729.959,1016.60
08222013,063730.957,1016.53
08222013,063731.956,1016.40
08222013,063732.954,1016.40
08222013,063733.953,1016.36
08222013,063734.951,1016.38
08222013,063735.949,1016.48
08222013,063736.964,1016.50
08222013,063737.946,1016.38
08222013,063738.945,1016.32
08222013,063739.959,1016.39
08222013,063740.957,1016.47
08222013,063741.956,1016.51
08222013,063742.954,1016.52
08222013,063743.953,1016.52
08222013,063744.951,1016.51
08222013,063745.950,1016.55
08222013,063746.948,1016.55
08222013,063747.946,1016.59
08222013,063748.945,1016.57
08222013,063749.974,1016.60
08222013,063750.957,1016.59
08222013,063751.940,1016.56
08222013,063752.954,1016.48
08222013,063753.984,1016.46
08222013,063754.951,1016.46
08222013,063755.965,1016.44
08222013,063756.948,1016.42
08222013,063757.946,1016.47
08222013,063758.945,1016.49
08222013,063759.943,1016.53
08222013,063800.957,1016.56
08222013,063801.940,1016.55
08222013,063802.954,1016.59
08222013,063803.953,1016.61
08222013,063804.951,1016.63
08222013,063805.950,1016.63
08222013,063806.948,1016.65
08222013,063807.946,1016.65
08222013,063808.945,1016.63
08222013,063809.943,1016.60
08222013,063810.942,1016.57
08222013,063811.940,1016.57
08222013,063812.939,1016.58
08222013,063813.937,1016.61
08222013,063814.951,1016.56
08222013,063815.950,1016.54
08222013,063816.948,1016.54
08222013,063817.947,1016.58
08222013,063818.945,1016.58
08222013,063819.943,1016.59
08222013,063820.942,1016.59
08222013,063821.972,1016.58
08222013,063822.939,1016.57
08222013,063823.937,1016.56
08222013,063824.936,1016.54
08222013,063825.934,1016.48
08222013,063826.948,1016.54
08222013,063827.978,1016.54
08222013,063828.945,1016.60
08222013,063829.943,1016.58
08222013,063830.973,1016.54
08222013,063831.940,1016.56
08222013,063832.954,1016.56
08222013,063833.937,1016.53
08222013,063834.936,1016.59
08222013,063835.934,1016.60
08222013,063836.964,1016.58
08222013,063837.947,1016.58
08222013,063838.945,1016.58
08222013,063839.944,1016.56
08222013,063840.942,1016.51
08222013,063841.940,1016.56
08222013,063842.954,1016.49
08222013,063843.937,1016.49
08222013,063844.936,1016.50
08222013,063845.934,1016.51
08222013,063846.933,1016.51
08222013,063847.947,1016.55
08222013,063848.930,1016.57
08222013,063849.944,1016.52
08222013,063850.973,1016.46
08222013,063851.940,1016.51
08222013,063852.970,1016.50
08222013,063853.937,1016.40
08222013,063854.936,1016.45
08222013,063855.934,1016.48
08222013,063856.933,1016.48
08222013,063857.947,1016.48
08222013,063858.976,1016.48
08222013,063859.928,1016.41
08222013,063900.942,1016.49
08222013,063901.941,1016.55
08222013,063902.939,1016.53
08222013,063903.953,1016.49
08222013,063904.951,1016.42
08222013,063905.934,1016.47
08222013,063906.948,1016.55
08222013,063907.947,1016.62
08222013,063908.930,1016.62
08222013,063909.928,1016.57
08222013,063910.927,1016.50
08222013,063911.941,1016.50
08222013,063912.939,1016.57
08222013,063913.937,1016.56
08222013,063914.936,1016.45
08222013,063915.934,1016.43
08222013,063916.933,1016.48
08222013,063917.931,1016.53
08222013,063918.930,1016.52
08222013,063919.928,1016.52
08222013,063920.942,1016.52
08222013,063921.941,1016.52
08222013,063922.923,1016.58
08222013,063923.938,1016.65
08222013,063924.936,1016.62
08222013,063925.934,1016.57
08222013,063926.933,1016.57
08222013,063927.931,1016.59
08222013,063928.961,1016.59
08222013,063929.944,1016.57
08222013,063930.927,1016.57
08222013,063931.925,1016.56
08222013,063932.924,1016.58
08222013,063933.922,1016.50
08222013,063934.936,1016.52
08222013,063935.934,1016.53
08222013,063936.933,1016.54
08222013,063937.931,1016.59
08222013,063938.930,1016.57
08222013,063939.928,1016.56
08222013,063940.927,1016.51
08222013,063941.925,1016.51
08222013,063942.924,1016.49
08222013,063943.922,1016.54
08222013,063944.920,1016.55
08222013,063945.934,1016.50
08222013,063946.933,1016.40
08222013,063947.931,1016.54
08222013,063948.961,1016.57
08222013,063949.944,1016.56
08222013,063950.927,1016.54
08222013,063951.925,1016.52
08222013,063952.970,1016.52
08222013,063953.922,1016.55
08222013,063954.920,1016.57
08222013,063955.950,1016.59
08222013,063956.917,1016.61
08222013,063957.931,1016.61
08222013,063958.930,1016.52
08222013,063959.928,1016.49
08222013,064000.927,1016.48
08222013,064001.925,1016.52
08222013,064002.955,1016.56
08222013,064003.922,1016.56
08222013,064004.952,1016.61
08222013,064005.935,1016.52
08222013,064006.917,1016.42
08222013,064007.916,1016.42
08222013,064008.930,1016.44
08222013,064009.928,1016.50
08222013,064010.927,1016.42
08222013,064011.925,1016.42
08222013,064012.939,1016.41
08222013,064013.938,1016.50
08222013,064014.921,1016.51
08222013,064015.919,1016.55
08222013,064016.917,1016.61
08222013,064017.916,1016.61
08222013,064018.914,1016.54
08222013,064019.913,1016.52
08222013,064020.927,1016.52
08222013,064021.925,1016.46
08222013,064022.939,1016.46
08222013,064023.922,1016.52
08222013,064024.921,1016.45
08222013,064025.919,1016.40
08222013,064026.933,1016.42
08222013,064027.916,1016.53
08222013,064028.914,1016.50
08222013,064029.913,1016.39
08222013,064030.927,1016.45
08222013,064031.941,1016.43
08222013,064032.924,1016.43
08222013,064033.922,1016.43
08222013,064034.921,1016.34
08222013,064035.919,1016.40
08222013,064036.918,1016.30
08222013,064037.916,1016.32
08222013,064038.914,1016.34
08222013,064039.944,1016.40
08222013,064040.927,1016.47
08222013,064041.925,1016.49
08222013,064042.924,1016.51
08222013,064043.922,1016.54
08222013,064044.921,1016.54
08222013,064045.950,1016.53
08222013,064046.918,1016.47
08222013,064047.916,1016.41
08222013,064048.915,1016.38
08222013,064049.913,1016.36
08222013,064050.911,1016.40
08222013,064051.925,1016.39
08222013,064052.908,1016.34
08222013,064053.907,1016.38
08222013,064054.921,1016.45
08222013,064055.935,1016.45
08222013,064056.933,1016.38
08222013,064057.916,1016.37
08222013,064058.915,1016.41
08222013,064059.913,1016.32
08222013,064100.927,1016.32
08222013,064101.926,1016.32
08222013,064102.908,1016.36
08222013,064103.907,1016.42
08222013,064104.921,1016.48
08222013,064105.919,1016.54
08222013,064106.918,1016.54
08222013,064107.932,1016.58
08222013,064108.946,1016.56
08222013,064109.913,1016.46
08222013,064110.912,1016.47
08222013,064111.926,1016.35
08222013,064112.908,1016.27
08222013,064113.907,1016.35
08222013,064114.905,1016.43
08222013,064115.919,1016.43
08222013,064116.918,1016.41
08222013,064117.932,1016.41
08222013,064118.915,1016.31
08222013,064119.913,1016.35
08222013,064120.927,1016.51
08222013,064121.910,1016.50
08222013,064122.908,1016.38
08222013,064123.907,1016.34
08222013,064124.905,1016.29
08222013,064125.904,1016.21
08222013,064126.902,1016.21
08222013,064127.916,1016.23
08222013,064128.915,1016.23
08222013,064129.913,1016.21
08222013,064130.912,1016.26
08222013,064131.910,1016.31
08222013,064132.924,1016.35
08222013,064133.907,1016.33
08222013,064134.905,1016.38
08222013,064135.904,1016.28
08222013,064136.918,1016.42
08222013,064137.948,1016.42
08222013,064138.915,1016.35
08222013,064139.913,1016.42
08222013,064140.927,1016.39
08222013,064141.910,1016.39
08222013,064142.924,1016.38
08222013,064143.907,1016.40
08222013,064144.905,1016.37
08222013,064145.904,1016.30
08222013,064146.934,1016.34
08222013,064147.901,1016.34
08222013,064148.899,1016.32
08222013,064149.898,1016.33
08222013,064150.896,1016.23
08222013,064151.910,1016.28
08222013,064152.909,1016.41
08222013,064153.907,1016.32
08222013,064154.921,1016.37
08222013,064155.920,1016.36
08222013,064156.902,1016.35
08222013,064157.901,1016.39
08222013,064158.915,1016.39
08222013,064159.898,1016.40
08222013,064200.896,1016.28
08222013,064201.910,1016.33
08222013,064202.909,1016.36
08222013,064203.907,1016.40
08222013,064204.906,1016.45
08222013,064205.904,1016.44
08222013,064206.902,1016.43
08222013,064207.901,1016.40
08222013,064208.931,1016.38
08222013,064209.898,1016.38
08222013,064210.896,1016.38
08222013,064211.895,1016.42
08222013,064212.893,1016.42
08222013,064213.907,1016.39
08222013,064214.906,1016.36
08222013,064215.904,1016.46
08222013,064216.934,1016.49
08222013,064217.901,1016.47
08222013,064218.899,1016.48
08222013,064219.913,1016.54
08222013,064220.896,1016.54
08222013,064221.895,1016.56
08222013,064222.924,1016.49
08222013,064223.892,1016.41
08222013,064224.921,1016.44
08222013,064225.904,1016.37
08222013,064226.903,1016.36
08222013,064227.901,1016.34
08222013,064228.899,1016.23
08222013,064229.929,1016.21
08222013,064230.896,1016.32
08222013,064231.895,1016.32
08222013,064232.893,1016.35
08222013,064233.892,1016.37
08222013,064234.890,1016.40
08222013,064235.889,1016.35
08222013,064236.903,1016.39
08222013,064237.901,1016.44
08222013,064238.899,1016.41
08222013,064239.898,1016.40
08222013,064240.896,1016.41
08222013,064241.895,1016.39
08222013,064242.893,1016.39
08222013,064243.970,1016.34
08222013,064244.906,1016.38
08222013,064245.889,1016.46
08222013,064246.903,1016.53
08222013,064247.901,1016.66
08222013,064248.900,1016.49
08222013,064249.898,1016.36
08222013,064250.896,1016.31
08222013,064251.895,1016.29
08222013,064252.893,1016.28
08222013,064253.892,1016.28
08222013,064254.890,1016.31
08222013,064255.889,1016.33
08222013,064256.887,1016.43
08222013,064257.886,1016.40
08222013,064258.931,1016.35
08222013,064259.898,1016.32
08222013,064300.896,1016.26
08222013,064301.895,1016.21
08222013,064302.893,1016.10
08222013,064303.892,1016.24
08222013,064304.890,1016.24
08222013,064305.889,1016.24
08222013,064306.887,1016.30
08222013,064307.886,1016.27
08222013,064308.900,1016.25
08222013,064309.882,1016.34
08222013,064310.896,1016.43
08222013,064311.895,1016.31
08222013,064312.893,1016.31
08222013,064313.892,1016.18
08222013,064314.890,1016.11
08222013,064315.889,1016.23
08222013,064316.934,1016.24
08222013,064317.886,1016.32
08222013,064318.884,1016.35
08222013,064319.914,1016.32
08222013,064320.881,1016.31
08222013,064321.879,1016.33
08222013,064322.893,1016.39
08222013,064323.892,1016.39
08222013,064324.890,1016.30
08222013,064325.889,1016.23
08222013,064326.887,1016.27
08222013,064327.886,1016.40
08222013,064328.900,1016.39
08222013,064329.883,1016.33
08222013,064330.881,1016.22
08222013,064331.879,1016.32
08222013,064332.893,1016.30
08222013,064333.892,1016.18
08222013,064334.906,1016.18
08222013,064335.889,1016.21
08222013,064336.903,1016.30
08222013,064337.886,1016.39
08222013,064338.884,1016.26
08222013,064339.898,1016.17
08222013,064340.881,1016.25
08222013,064341.879,1016.36
08222013,064342.878,1016.32
08222013,064343.876,1016.25
08222013,064344.890,1016.21
08222013,064345.889,1016.21
08222013,064346.887,1016.25
08222013,064347.901,1016.28
08222013,064348.884,1016.30
08222013,064349.883,1016.31
08222013,064350.881,1016.36
08222013,064351.911,1016.40
08222013,064352.878,1016.34
08222013,064353.876,1016.29
08222013,064354.875,1016.28
08222013,064355.873,1016.28
08222013,064356.887,1016.28
08222013,064357.886,1016.32
08222013,064358.884,1016.37
08222013,064359.883,1016.34
08222013,064400.881,1016.36
08222013,064401.880,1016.40
08222013,064402.878,1016.43
08222013,064403.876,1016.46
08222013,064404.906,1016.51
08222013,064405.873,1016.52
08222013,064406.872,1016.50
08222013,064407.886,1016.50
08222013,064408.884,1016.45
08222013,064409.883,1016.41
08222013,064410.912,1016.39
08222013,064411.880,1016.30
08222013,064412.925,1016.20
08222013,064413.892,1016.15
08222013,064414.875,1016.19
08222013,064415.873,1016.26
08222013,064416.872,1016.28
08222013,064417.870,1016.23
08222013,064418.884,1016.23
08222013,064419.883,1016.23
08222013,064420.881,1016.38
08222013,064421.880,1016.50
08222013,064422.878,1016.54
08222013,064423.877,1016.50
08222013,064424.875,1016.41
08222013,064425.873,1016.24
08222013,064426.872,1016.14
08222013,064427.886,1016.23
08222013,064428.869,1016.21
08222013,064429.867,1016.21
08222013,064430.881,1016.23
08222013,064431.880,1016.26
08222013,064432.878,1016.30
08222013,064433.877,1016.28
08222013,064434.906,1016.25
08222013,064435.874,1016.25
08222013,064436.872,1016.19
08222013,064437.870,1016.19
08222013,064438.884,1016.29
08222013,064439.867,1016.33
08222013,064440.866,1016.30
08222013,064441.880,1016.28
08222013,064442.878,1016.28
08222013,064443.877,1016.23
08222013,064444.875,1016.21
08222013,064445.874,1016.27
08222013,064446.872,1016.33
08222013,064447.902,1016.33
08222013,064448.869,1016.27
08222013,064449.867,1016.19
08222013,064450.897,1016.22
08222013,064451.864,1016.31
08222013,064452.863,1016.40
08222013,064453.877,1016.37
08222013,064454.875,1016.31
08222013,064455.874,1016.32
08222013,064456.872,1016.39
08222013,064457.870,1016.43
08222013,064458.869,1016.43
08222013,064459.867,1016.31
08222013,064500.897,1016.19
08222013,064501.864,1016.19
08222013,064502.863,1016.28
08222013,064503.924,1016.34
08222013,064504.875,1016.31
08222013,064505.874,1016.27
08222013,064506.872,1016.32
08222013,064507.871,1016.39
08222013,064508.869,1016.49
08222013,064509.867,1016.49
08222013,064510.866,1016.45
08222013,064511.864,1016.34
08222013,064512.863,1016.34
08222013,064513.892,1016.35
08222013,064514.860,1016.34
08222013,064515.874,1016.31
08222013,064516.872,1016.24
08222013,064517.871,1016.31
08222013,064518.885,1016.36
08222013,064519.867,1016.45
08222013,064520.866,1016.45
08222013,064521.864,1016.51
08222013,064522.863,1016.47
08222013,064523.861,1016.44
08222013,064524.860,1016.47
08222013,064525.874,1016.54
08222013,064526.857,1016.50
08222013,064527.871,1016.45
08222013,064528.869,1016.48
08222013,064529.868,1016.49
08222013,064530.866,1016.48
08222013,064531.864,1016.48
08222013,064532.863,1016.45
08222013,064533.861,1016.34
08222013,064534.860,1016.26
08222013,064535.858,1016.37
08222013,064536.872,1016.37
08222013,064537.855,1016.33
08222013,064538.869,1016.39
08222013,064539.868,1016.39
08222013,064540.866,1016.39
08222013,064541.864,1016.38
08222013,064542.925,1016.38
08222013,064543.861,1016.34
08222013,064544.875,1016.38
08222013,064545.858,1016.42
08222013,064546.857,1016.40
08222013,064547.855,1016.48
08222013,064548.854,1016.49
08222013,064549.852,1016.42
08222013,064550.866,1016.39
08222013,064551.880,1016.44
08222013,064552.863,1016.49
08222013,064553.861,1016.49
08222013,064554.875,1016.62
08222013,064555.858,1016.61
08222013,064556.857,1016.59
08222013,064557.871,1016.48
08222013,064558.869,1016.41
08222013,064559.868,1016.48
08222013,064600.851,1016.42
08222013,064601.865,1016.33
08222013,064602.863,1016.42
08222013,064603.861,1016.43
08222013,064604.860,1016.43
08222013,064605.858,1016.48
08222013,064606.857,1016.47
08222013,064607.855,1016.51
08222013,064608.854,1016.54
08222013,064609.852,1016.55
08222013,064610.866,1016.49
08222013,064611.849,1016.49
08222013,064612.863,1016.48
08222013,064613.861,1016.46
08222013,064614.860,1016.41
08222013,064615.874,1016.46
08222013,064616.857,1016.49
08222013,064617.855,1016.38
08222013,064618.854,1016.36
08222013,064619.883,1016.38
08222013,064620.866,1016.40
08222013,064621.849,1016.40
08222013,064622.848,1016.38
08222013,064623.846,1016.35
08222013,064624.860,1016.42
08222013,064625.858,1016.51
08222013,064626.857,1016.52
08222013,064627.855,1016.46
08222013,064628.885,1016.45
08222013,064629.852,1016.38
08222013,064630.851,1016.42
08222013,064631.849,1016.39
08222013,064632.848,1016.39
08222013,064633.893,1016.35
08222013,064634.844,1016.35
08222013,064635.858,1016.35
08222013,064636.857,1016.37
08222013,064637.855,1016.39
08222013,064638.854,1016.37
08222013,064639.852,1016.24
08222013,064640.851,1016.30
08222013,064641.849,1016.37
08222013,064642.848,1016.37
08222013,064643.862,1016.37
08222013,064644.844,1016.44
08222013,064645.859,1016.40
08222013,064646.857,1016.41
08222013,064647.855,1016.47
08222013,064648.854,1016.43
08222013,064649.852,1016.40
08222013,064650.851,1016.40
08222013,064651.849,1016.44
08222013,064652.848,1016.44
08222013,064653.877,1016.34
08222013,064654.845,1016.34
08222013,064655.843,1016.32
08222013,064656.841,1016.38
08222013,064657.855,1016.42
08222013,064658.854,1016.39
08222013,064659.852,1016.46
08222013,064700.851,1016.38
08222013,064701.849,1016.32
08222013,064702.848,1016.42
08222013,064703.846,1016.41
08222013,064704.845,1016.34
08222013,064705.843,1016.34
08222013,064706.841,1016.36
08222013,064707.840,1016.46
08222013,064708.838,1016.52
08222013,064709.852,1016.47
08222013,064710.851,1016.50
08222013,064711.849,1016.46
08222013,064712.848,1016.50
08222013,064713.846,1016.49
08222013,064714.845,1016.50
08222013,064715.859,1016.58
08222013,064716.904,1016.58
08222013,064717.840,1016.52
08222013,064718.838,1016.40
08222013,064719.837,1016.30
08222013,064720.851,1016.30
08222013,064721.849,1016.25
08222013,064722.848,1016.27
08222013,064723.846,1016.42
08222013,064724.845,1016.51
08222013,064725.843,1016.47
08222013,064726.842,1016.36
08222013,064727.871,1016.36
08222013,064728.838,1016.35
08222013,064729.837,1016.39
08222013,064730.835,1016.32
08222013,064731.881,1016.16
08222013,064732.848,1016.27
08222013,064733.846,1016.27
08222013,064734.845,1016.33
08222013,064735.843,1016.33
08222013,064736.842,1016.27
08222013,064737.840,1016.27
08222013,064738.885,1016.33
08222013,064739.868,1016.32
08222013,064740.835,1016.37
08222013,064741.834,1016.41
08222013,064742.832,1016.32
08222013,064743.846,1016.26
08222013,064744.845,1016.32
08222013,064745.890,1016.32
08222013,064746.842,1016.32
08222013,064747.840,1016.33
08222013,064748.839,1016.36
08222013,064749.853,1016.37
08222013,064750.835,1016.37
08222013,064751.834,1016.39
08222013,064752.832,1016.34
08222013,064753.831,1016.19
08222013,064754.829,1016.30
08222013,064755.843,1016.39
08222013,064756.857,1016.40
08222013,064757.840,1016.40
08222013,064758.870,1016.37
08222013,064759.837,1016.34
08222013,064800.835,1016.33
08222013,064801.850,1016.39
08222013,064802.832,1016.30
08222013,064803.846,1016.24
08222013,064804.829,1016.20
08222013,064805.828,1016.23
08222013,064806.842,1016.26
08222013,064807.840,1016.22
08222013,064808.839,1016.22
08222013,064809.837,1016.28
08222013,064810.836,1016.32
08222013,064811.881,1016.37
08222013,064812.864,1016.42
08222013,064813.831,1016.37
08222013,064814.845,1016.37
08222013,064815.843,1016.37
08222013,064816.857,1016.37
08222013,064817.840,1016.39
08222013,064818.839,1016.42
08222013,064819.837,1016.42
08222013,064820.836,1016.35
08222013,064821.834,1016.26
08222013,064822.832,1016.22
08222013,064823.847,1016.29
08222013,064824.829,1016.29
08222013,064825.843,1016.37
08222013,064826.826,1016.44
08222013,064827.825,1016.44
08222013,064828.823,1016.44
08222013,064829.837,1016.45
08222013,064830.836,1016.45
08222013,064831.850,1016.46
08222013,064832.833,1016.47
08222013,064833.831,1016.43
08222013,064834.829,1016.24
08222013,064835.828,1016.22
08222013,064836.826,1016.25
08222013,064837.825,1016.31
08222013,064838.823,1016.32
08222013,064839.822,1016.35
08222013,064840.836,1016.36
08222013,064841.850,1016.36
08222013,064842.895,1016.36
08222013,064843.831,1016.41
08222013,064844.876,1016.48
08222013,064845.844,1016.46
08222013,064846.842,1016.41
08222013,064847.825,1016.39
08222013,064848.823,1016.38
08222013,064849.822,1016.36
08222013,064850.820,1016.38
08222013,064851.819,1016.41
08222013,064852.833,1016.41
08222013,064853.831,1016.43
08222013,064854.830,1016.43
08222013,064855.828,1016.41
08222013,064856.826,1016.42
08222013,064857.825,1016.38
08222013,064858.839,1016.43
08222013,064859.822,1016.32
08222013,064900.820,1016.16
08222013,064901.834,1016.28
08222013,064902.817,1016.32
08222013,064903.831,1016.32
08222013,064904.830,1016.31
08222013,064905.828,1016.34
08222013,064906.826,1016.33
08222013,064907.825,1016.20
08222013,064908.823,1016.32
08222013,064909.853,1016.39
08222013,064910.820,1016.44
08222013,064911.819,1016.44
08222013,064912.817,1016.41
08222013,064913.816,1016.38
08222013,064914.830,1016.45
08222013,064915.828,1016.41
08222013,064916.827,1016.41
08222013,064917.825,1016.37
08222013,064918.823,1016.29
08222013,064919.822,1016.28
08222013,064920.820,1016.34
08222013,064921.850,1016.32
08222013,064922.848,1016.32
08222013,064923.816,1016.32
08222013,064924.814,1016.28
08222013,064925.813,1016.34
08222013,064926.827,1016.48
08222013,064927.825,1016.47
08222013,064928.823,1016.37
08222013,064929.822,1016.42
08222013,064930.820,1016.47
08222013,064931.866,1016.42
08222013,064932.817,1016.32
08222013,064933.831,1016.32
08222013,064934.814,1016.31
08222013,064935.813,1016.38
08222013,064936.827,1016.41
08222013,064937.841,1016.29
08222013,064938.823,1016.28
08222013,064939.822,1016.36
08222013,064940.820,1016.43
08222013,064941.819,1016.49
08222013,064942.833,1016.50
08222013,064943.816,1016.46
08222013,064944.814,1016.46
08222013,064945.813,1016.40
08222013,064946.811,1016.41
08222013,064947.809,1016.36
08222013,064948.808,1016.31
08222013,064949.838,1016.32
08222013,064950.820,1016.34
08222013,064951.819,1016.40
08222013,064952.849,1016.46
08222013,064953.816,1016.56
08222013,064954.845,1016.58
08222013,064955.813,1016.58
08222013,064956.811,1016.58
08222013,064957.810,1016.53
08222013,064958.808,1016.42
08222013,064959.806,1016.39
08222013,065000.820,1016.45
08222013,065001.819,1016.41
08222013,065002.817,1016.34
08222013,065003.816,1016.25
08222013,065004.830,1016.24
08222013,065005.813,1016.30
08222013,065006.811,1016.30
08222013,065007.810,1016.35
08222013,065008.808,1016.36
08222013,065009.806,1016.39
08222013,065010.805,1016.38
08222013,065011.819,1016.35
08222013,065012.817,1016.42
08222013,065013.816,1016.38
08222013,065014.814,1016.27
08222013,065015.813,1016.37
08222013,065016.811,1016.34
08222013,065017.825,1016.34
08222013,065018.808,1016.21
08222013,065019.807,1016.35
08222013,065020.821,1016.40
08222013,065021.803,1016.41
08222013,065022.802,1016.32
08222013,065023.816,1016.27
08222013,065024.814,1016.26
08222013,065025.813,1016.39
08222013,065026.811,1016.36
08222013,065027.810,1016.30
08222013,065028.808,1016.30
08222013,065029.807,1016.20
08222013,065030.805,1016.36
08222013,065031.803,1016.49
08222013,065032.818,1016.38
08222013,065033.800,1016.33
08222013,065034.814,1016.37
08222013,065035.813,1016.44
08222013,065036.811,1016.34
08222013,065037.810,1016.34
08222013,065038.824,1016.27
08222013,065039.822,1016.35
08222013,065040.805,1016.47
08222013,065041.835,1016.33
08222013,065042.802,1016.24
08222013,065043.832,1016.30
08222013,065044.799,1016.33
08222013,065045.813,1016.34
08222013,065046.843,1016.36
08222013,065047.810,1016.36
08222013,065048.808,1016.42
08222013,065049.807,1016.37
08222013,065050.805,1016.37
08222013,065051.819,1016.37
08222013,065052.802,1016.42
08222013,065053.800,1016.39
08222013,065054.799,1016.31
08222013,065055.813,1016.38
08222013,065056.796,1016.49
08222013,065057.810,1016.49
08222013,065058.808,1016.49
08222013,065059.807,1016.40
08222013,065100.805,1016.42
08222013,065101.804,1016.44
08222013,065102.802,1016.43
08222013,065103.816,1016.35
08222013,065104.799,1016.36
08222013,065105.797,1016.34
08222013,065106.796,1016.34
08222013,065107.794,1016.30
08222013,065108.808,1016.39
08222013,065109.807,1016.39
08222013,065110.805,1016.42
08222013,065111.804,1016.49
08222013,065112.802,1016.48
08222013,065113.801,1016.45
08222013,065114.799,1016.49
08222013,065115.813,1016.45
08222013,065116.827,1016.41
08222013,065117.794,1016.38
08222013,065118.808,1016.39
08222013,065119.807,1016.44
08222013,065120.914,1016.44
08222013,065121.804,1016.45
08222013,065122.802,1016.41
08222013,065123.801,1016.35
08222013,065124.799,1016.40
08222013,065125.797,1016.36
08222013,065126.796,1016.37
08222013,065127.794,1016.40
08222013,065128.793,1016.40
08222013,065129.807,1016.41
08222013,065130.805,1016.39
08222013,065131.804,1016.39
08222013,065132.802,1016.28
08222013,065133.801,1016.30
08222013,065134.799,1016.27
08222013,065135.813,1016.28
08222013,065136.796,1016.21
08222013,065137.810,1016.24
08222013,065138.793,1016.38
08222013,065139.791,1016.42
08222013,065140.790,1016.42
08222013,065141.819,1016.35
08222013,065142.802,1016.35
08222013,065143.801,1016.37
08222013,065144.815,1016.40
08222013,065145.813,1016.37
08222013,065146.796,1016.31
08222013,065147.794,1016.25
08222013,065148.809,1016.26
08222013,065149.823,1016.22
08222013,065150.790,1016.24
08222013,065151.788,1016.41
08222013,065152.787,1016.44
08222013,065153.785,1016.44
08222013,065154.799,1016.32
08222013,065155.798,1016.32
08222013,065156.796,1016.41
08222013,065157.795,1016.48
08222013,065158.793,1016.48
08222013,065159.791,1016.44
08222013,065200.790,1016.46
08222013,065201.804,1016.52
08222013,065202.818,1016.47
08222013,065203.785,1016.38
08222013,065204.784,1016.38
08222013,065205.798,1016.25
08222013,065206.796,1016.31
08222013,065207.810,1016.29
08222013,065208.793,1016.24
08222013,065209.791,1016.39
08222013,065210.790,1016.43
08222013,065211.788,1016.45
08222013,065212.802,1016.45
08222013,065213.785,1016.38
08222013,065214.784,1016.38
08222013,065215.782,1016.38
08222013,065216.796,1016.38
08222013,065217.810,1016.41
08222013,065218.793,1016.36
08222013,065219.792,1016.37
08222013,065220.806,1016.41
08222013,065221.788,1016.30
08222013,065222.802,1016.28
08222013,065223.785,1016.28
08222013,065224.784,1016.30
08222013,065225.782,1016.26
08222013,065226.781,1016.23
08222013,065227.779,1016.30
08222013,065228.793,1016.38
08222013,065229.792,1016.23
08222013,065230.806,1016.14
08222013,065231.788,1016.26
08222013,065232.787,1016.38
08222013,065233.785,1016.21
08222013,065234.784,1016.21
08222013,065235.782,1016.21
08222013,065236.781,1016.29
08222013,065237.795,1016.41
08222013,065238.778,1016.37
08222013,065239.792,1016.30
08222013,065240.790,1016.31
08222013,065241.789,1016.33
08222013,065242.787,1016.41
08222013,065243.785,1016.48
08222013,065244.846,1016.39
08222013,065245.782,1016.39
08222013,065246.781,1016.45
08222013,065247.779,1016.44
08222013,065248.778,1016.33
08222013,065249.776,1016.35
08222013,065250.790,1016.34
08222013,065251.789,1016.31
08222013,065252.787,1016.27
08222013,065253.801,1016.26
08222013,065254.784,1016.33
08222013,065255.782,1016.31
08222013,065256.781,1016.31
08222013,065257.826,1016.26
08222013,065258.778,1016.30
08222013,065259.776,1016.31
08222013,065300.775,1016.36
08222013,065301.773,1016.40
08222013,065302.787,1016.38
08222013,065303.785,1016.38
08222013,065304.784,1016.42
08222013,065305.798,1016.38
08222013,065306.781,1016.31
08222013,065307.779,1016.31
08222013,065308.778,1016.22
08222013,065309.776,1016.30
08222013,065310.775,1016.41
08222013,065311.773,1016.32
08222013,065312.787,1016.21
08222013,065313.786,1016.27
08222013,065314.784,1016.46
08222013,065315.845,1016.59
08222013,065316.781,1016.62
08222013,065317.779,1016.52
08222013,065318.793,1016.52
08222013,065319.776,1016.36
08222013,065320.775,1016.38
08222013,065321.804,1016.43
08222013,065322.803,1016.36
08222013,065323.770,1016.21
08222013,065324.768,1016.31
08222013,065325.782,1016.37
08222013,065326.781,1016.35
08222013,065327.795,1016.34
08222013,065328.793,1016.31
08222013,065329.776,1016.31
08222013,065330.775,1016.33
08222013,065331.773,1016.44
08222013,065332.772,1016.45
08222013,065333.770,1016.37
08222013,065334.768,1016.38
08222013,065335.767,1016.43
08222013,065336.781,1016.46
08222013,065337.779,1016.46
08222013,065338.793,1016.44
08222013,065339.776,1016.43
08222013,065340.790,1016.43
08222013,065341.773,1016.43
08222013,065342.772,1016.45
08222013,065343.770,1016.44
08222013,065344.784,1016.39
08222013,065345.767,1016.30
08222013,065346.765,1016.30
08222013,065347.779,1016.37
08222013,065348.778,1016.37
08222013,065349.776,1016.32
08222013,065350.790,1016.32
08222013,065351.789,1016.29
08222013,065352.772,1016.34
08222013,065353.770,1016.33
08222013,065354.784,1016.26
08222013,065355.767,1016.24
08222013,065356.765,1016.35
08222013,065357.795,1016.47
08222013,065358.762,1016.44
08222013,065359.776,1016.44
08222013,065400.775,1016.30
08222013,065401.773,1016.31
08222013,065402.803,1016.37
08222013,065403.786,1016.42
08222013,065404.769,1016.34
08222013,065405.783,1016.26
08222013,065406.766,1016.35
08222013,065407.764,1016.44
08222013,065408.762,1016.48
08222013,065409.761,1016.41
08222013,065410.775,1016.41
08222013,065411.773,1016.35
08222013,065412.772,1016.42
08222013,065413.770,1016.50
08222013,065414.769,1016.50
08222013,065415.767,1016.42
08222013,065416.781,1016.38
08222013,065417.764,1016.40
08222013,065418.794,1016.43
08222013,065419.761,1016.48
08222013,065420.759,1016.50
08222013,065421.758,1016.50
08222013,065422.803,1016.54
08222013,065423.770,1016.54
08222013,065424.769,1016.64
08222013,065425.767,1016.75
08222013,065426.766,1016.69
08222013,065427.764,1016.72
08222013,065428.763,1016.63
08222013,065429.761,1016.55
08222013,065430.759,1016.57
08222013,065431.773,1016.62
08222013,065432.756,1016.62
08222013,065433.770,1016.54
08222013,065434.769,1016.57
08222013,065435.767,1016.60
08222013,065436.766,1016.59
08222013,065437.811,1016.57
08222013,065438.763,1016.59
08222013,065439.761,1016.56
08222013,065440.775,1016.60
08222013,065441.789,1016.61
08222013,065442.772,1016.62
08222013,065443.770,1016.62
08222013,065444.769,1016.56
08222013,065445.767,1016.53
08222013,065446.766,1016.45
08222013,065447.764,1016.49
08222013,065448.763,1016.39
08222013,065449.761,1016.27
08222013,065450.759,1016.33
08222013,065451.758,1016.45
08222013,065452.756,1016.49
08222013,065453.770,1016.40
08222013,065454.753,1016.40
08222013,065455.767,1016.32
08222013,065456.766,1016.42
08222013,065457.780,1016.42
08222013,065458.763,1016.46
08222013,065459.761,1016.37
08222013,065500.760,1016.39
08222013,065501.789,1016.48
08222013,065502.772,1016.58
08222013,065503.755,1016.58
08222013,065504.753,1016.51
08222013,065505.752,1016.51
08222013,065506.750,1016.36
08222013,065507.764,1016.30
08222013,065508.763,1016.34
08222013,065509.824,1016.15
08222013,065510.760,1016.15
08222013,065511.789,1016.32
08222013,065512.756,1016.42
08222013,065513.755,1016.42
08222013,065514.753,1016.36
08222013,065515.752,1016.37
08222013,065516.750,1016.44
08222013,065517.764,1016.49
08222013,065518.763,1016.47
08222013,065519.777,1016.46
08222013,065520.775,1016.44
08222013,065521.758,1016.45
08222013,065522.757,1016.36
08222013,065523.755,1016.40
08222013,065524.753,1016.40
08222013,065525.752,1016.41
08222013,065526.750,1016.42
08222013,065527.749,1016.37
08222013,065528.778,1016.39
08222013,065529.746,1016.49
08222013,065530.760,1016.39
08222013,065531.758,1016.30
08222013,065532.757,1016.27
08222013,065533.755,1016.33
08222013,065534.769,1016.43
08222013,065535.752,1016.43
08222013,065536.750,1016.46
08222013,065537.749,1016.40
08222013,065538.747,1016.32
08222013,065539.746,1016.34
08222013,065540.760,1016.46
08222013,065541.758,1016.52
08222013,065542.757,1016.56
08222013,065543.755,1016.50
08222013,065544.754,1016.45
08222013,065545.830,1016.50
08222013,065546.750,1016.50
08222013,065547.749,1016.49
08222013,065548.778,1016.46
08222013,065549.793,1016.38
08222013,065550.744,1016.40
08222013,065551.743,1016.34
08222013,065552.741,1016.33
08222013,065553.755,1016.42
08222013,065554.754,1016.44
08222013,065555.752,1016.49
08222013,065556.750,1016.47
08222013,065557.749,1016.47
08222013,065558.747,1016.36
08222013,065559.746,1016.39
08222013,065600.744,1016.44
08222013,065601.743,1016.47
08222013,065602.741,1016.50
08222013,065603.740,1016.49
08222013,065604.754,1016.52
08222013,065605.752,1016.52
08222013,065606.751,1016.51
08222013,065607.749,1016.48
08222013,065608.747,1016.48
08222013,065609.808,1016.43
08222013,065610.744,1016.43
08222013,065611.743,1016.48
08222013,065612.741,1016.48
08222013,065613.740,1016.43
08222013,065614.754,1016.36
08222013,065615.752,1016.47
08222013,065616.751,1016.50
08222013,065617.749,1016.46
08222013,065618.747,1016.41
08222013,065619.839,1016.41
08222013,065620.744,1016.39
08222013,065621.743,1016.43
08222013,065622.741,1016.46
08222013,065623.755,1016.53
08222013,065624.769,1016.50
08222013,065625.737,1016.41
08222013,065626.735,1016.42
08222013,065627.749,1016.44
08222013,065628.747,1016.40
08222013,065629.746,1016.44
08222013,065630.744,1016.44
08222013,065631.743,1016.48
08222013,065632.741,1016.53
08222013,065633.740,1016.53
08222013,065634.738,1016.48
08222013,065635.752,1016.49
08222013,065636.735,1016.49
08222013,065637.733,1016.49
08222013,065638.748,1016.44
08222013,065639.746,1016.43
08222013,065640.744,1016.45
08222013,065641.758,1016.44
08222013,065642.741,1016.35
08222013,065643.740,1016.43
08222013,065644.738,1016.52
08222013,065645.737,1016.56
08222013,065646.735,1016.53
08222013,065647.734,1016.56
08222013,065648.748,1016.56
08222013,065649.746,1016.55
08222013,065650.744,1016.61
08222013,065651.743,1016.58
08222013,065652.741,1016.49
08222013,065653.771,1016.45
08222013,065654.754,1016.48
08222013,065655.737,1016.50
08222013,065656.735,1016.50
08222013,065657.734,1016.48
08222013,065658.732,1016.47
08222013,065659.746,1016.47
08222013,065700.760,1016.52
08222013,065701.759,1016.59
08222013,065702.741,1016.57
08222013,065703.740,1016.39
08222013,065704.738,1016.43
08222013,065705.737,1016.57
08222013,065706.735,1016.61
08222013,065707.734,1016.53
08222013,065708.732,1016.44
08222013,065709.731,1016.47
08222013,065710.729,1016.47
08222013,065711.727,1016.51
08222013,065712.741,1016.47
08222013,065713.740,1016.41
08222013,065714.738,1016.42
08222013,065715.768,1016.49
08222013,065716.735,1016.42
08222013,065717.734,1016.37
08222013,065718.732,1016.37
08222013,065719.731,1016.39
08222013,065720.729,1016.40
08222013,065721.727,1016.40
08222013,065722.726,1016.37
08222013,065723.740,1016.37
08222013,065724.738,1016.40
08222013,065725.737,1016.39
08222013,065726.735,1016.45
08222013,065727.734,1016.49
08222013,065728.732,1016.38
08222013,065729.731,1016.22
08222013,065730.729,1016.29
08222013,065731.728,1016.42
08222013,065732.726,1016.42
08222013,065733.724,1016.34
08222013,065734.723,1016.36
08222013,065735.737,1016.38
08222013,065736.735,1016.35
08222013,065737.734,1016.36
08222013,065738.732,1016.35
08222013,065739.731,1016.30
08222013,065740.729,1016.36
08222013,065741.759,1016.40
08222013,065742.726,1016.45
08222013,065743.724,1016.45
08222013,065744.723,1016.42
08222013,065745.737,1016.36
08222013,065746.751,1016.47
08222013,065747.734,1016.44
08222013,065748.732,1016.30
08222013,065749.731,1016.27
08222013,065750.729,1016.32
08222013,065751.728,1016.40
08222013,065752.757,1016.42
08222013,065753.725,1016.36
08222013,065754.739,1016.36
08222013,065755.721,1016.36
08222013,065756.720,1016.39
08222013,065757.718,1016.43
08222013,065758.732,1016.33
08222013,065759.731,1016.23
08222013,065800.729,1016.29
08222013,065801.899,1016.44
08222013,065802.726,1016.48
08222013,065803.725,1016.46
08222013,065804.723,1016.32
08222013,065805.721,1016.32
08222013,065806.767,1016.33
08222013,065807.718,1016.42
08222013,065808.717,1016.32
08222013,065809.731,1016.34
08222013,065810.729,1016.30
08222013,065811.728,1016.37
08222013,065812.726,1016.37
08222013,065813.725,1016.39
08222013,065814.723,1016.37
08222013,065815.721,1016.35
08222013,065816.720,1016.38
08222013,065817.718,1016.39
08222013,065818.717,1016.30
08222013,065819.715,1016.30
08222013,065820.729,1016.34
08222013,065821.728,1016.34
08222013,065822.726,1016.34
08222013,065823.756,1016.36
08222013,065824.723,1016.37
08222013,065825.722,1016.31
08222013,065826.720,1016.33
08222013,065827.718,1016.38
08222013,065828.717,1016.34
08222013,065829.747,1016.36
08222013,065830.729,1016.38
08222013,065831.712,1016.42
08222013,065832.726,1016.45
08222013,065833.725,1016.45
08222013,065834.723,1016.42
08222013,065835.722,1016.48
08222013,065836.720,1016.48
08222013,065837.718,1016.46
08222013,065838.748,1016.44
08222013,065839.715,1016.44
08222013,065840.714,1016.44
08222013,065841.712,1016.43
08222013,065842.726,1016.43
08222013,065843.725,1016.42
08222013,065844.723,1016.42
08222013,065845.722,1016.43
08222013,065846.720,1016.43
08222013,065847.719,1016.57
08222013,065848.717,1016.56
08222013,065849.715,1016.43
08222013,065850.729,1016.45
08222013,065851.744,1016.43
08222013,065852.711,1016.43
08222013,065853.725,1016.47
08222013,065854.708,1016.47
08222013,065855.722,1016.47
08222013,065856.720,1016.42
08222013,065857.719,1016.38
08222013,065858.717,1016.35
08222013,065859.715,1016.35
08222013,065900.714,1016.38
08222013,065901.712,1016.36
08222013,065902.711,1016.32
08222013,065903.709,1016.37
08222013,065904.708,1016.39
08222013,065905.722,1016.43
08222013,065906.720,1016.43
08222013,065907.719,1016.46
08222013,065908.717,1016.49
08222013,065909.716,1016.43
08222013,065910.714,1016.39
08222013,065911.712,1016.47
08222013,065912.711,1016.53
08222013,065913.709,1016.47
08222013,065914.708,1016.39
08222013,065915.706,1016.36
08222013,065916.705,1016.40
08222013,065917.719,1016.40
08222013,065918.717,1016.50
08222013,065919.716,1016.34
08222013,065920.745,1016.27
08222013,065921.712,1016.35
08222013,065922.711,1016.54
08222013,065923.725,1016.64
08222013,065924.708,1016.48
08222013,065925.706,1016.35
08222013,065926.705,1016.43
08222013,065927.719,1016.50
08222013,065928.702,1016.50
08222013,065929.716,1016.38
08222013,065930.714,1016.26
08222013,065931.712,1016.34
08222013,065932.711,1016.47
08222013,065933.709,1016.51
08222013,065934.708,1016.43
08222013,065935.706,1016.44
08222013,065936.705,1016.53
08222013,065937.703,1016.53
08222013,065938.702,1016.53
08222013,065939.700,1016.40
08222013,065940.714,1016.32
08222013,065941.713,1016.40
08222013,065942.711,1016.42
08222013,065943.756,1016.45
08222013,065944.708,1016.37
08222013,065945.706,1016.40
08222013,065946.705,1016.49
08222013,065947.719,1016.49
08222013,065948.702,1016.49
08222013,065949.700,1016.39
08222013,065950.699,1016.35
08222013,065951.713,1016.41
08222013,065952.711,1016.45
08222013,065953.741,1016.47
08222013,065954.708,1016.49
08222013,065955.706,1016.43
08222013,065956.705,1016.45
08222013,065957.703,1016.47
08222013,065958.702,1016.47
08222013,065959.716,1016.49
08222013,070000.699,1016.46
08222013,070001.697,1016.47
08222013,070002.695,1016.39
08222013,070003.710,1016.37
08222013,070004.708,1016.44
08222013,070005.706,1016.52
08222013,070006.705,1016.59
08222013,070007.703,1016.54
08222013,070008.702,1016.53
08222013,070009.700,1016.53
08222013,070010.699,1016.50
08222013,070011.713,1016.49
08222013,070012.696,1016.52
08222013,070013.694,1016.47
08222013,070014.708,1016.43
08222013,070015.706,1016.46
08222013,070016.705,1016.47
08222013,070017.703,1016.47
08222013,070018.702,1016.49
08222013,070019.700,1016.48
08222013,070020.699,1016.48
08222013,070021.697,1016.52
08222013,070022.696,1016.52
08222013,070023.710,1016.52
08222013,070024.724,1016.54
08222013,070025.691,1016.53
08222013,070026.705,1016.54
08222013,070027.703,1016.54
08222013,070028.702,1016.45
08222013,070029.700,1016.39
08222013,070030.699,1016.47
08222013,070031.697,1016.47
08222013,070032.696,1016.49
08222013,070033.694,1016.43
08222013,070034.693,1016.39
08222013,070035.691,1016.52
08222013,070036.689,1016.58
08222013,070037.766,1016.60
08222013,070038.702,1016.58
08222013,070039.700,1016.54
08222013,070040.730,1016.51
08222013,070041.697,1016.57
08222013,070042.727,1016.57
08222013,070043.694,1016.51
08222013,070044.724,1016.48
08222013,070045.722,1016.50
08222013,070046.689,1016.54
08222013,070047.688,1016.55
08222013,070048.702,1016.51
08222013,070049.700,1016.49
08222013,070050.699,1016.51
08222013,070051.713,1016.51
08222013,070052.696,1016.53
08222013,070053.694,1016.53
08222013,070054.708,1016.53
08222013,070055.691,1016.54
08222013,070056.690,1016.50
08222013,070057.688,1016.41
08222013,070058.686,1016.44
08222013,070059.685,1016.51
08222013,070100.699,1016.48
08222013,070101.697,1016.46
08222013,070102.696,1016.48
08222013,070103.694,1016.52
08222013,070104.693,1016.52
08222013,070105.691,1016.55
08222013,070106.690,1016.51
08222013,070107.704,1016.45
08222013,070108.686,1016.44
08222013,070109.685,1016.47
08222013,070110.683,1016.48
08222013,070111.697,1016.50
08222013,070112.696,1016.50
08222013,070113.741,1016.52
08222013,070114.693,1016.54
08222013,070115.691,1016.59
08222013,070116.705,1016.61
08222013,070117.704,1016.63
08222013,070118.686,1016.59
08222013,070119.685,1016.60
08222013,070120.683,1016.61
08222013,070121.682,1016.55
08222013,070122.696,1016.54
08222013,070123.694,1016.54
08222013,070124.693,1016.50
08222013,070125.691,1016.48
08222013,070126.690,1016.47
08222013,070127.688,1016.48
08222013,070128.718,1016.55
08222013,070129.685,1016.58
08222013,070130.683,1016.59
08222013,070131.682,1016.60
08222013,070132.680,1016.59
08222013,070133.694,1016.60
08222013,070134.693,1016.60
08222013,070135.691,1016.61
08222013,070136.690,1016.61
08222013,070137.688,1016.53
08222013,070138.687,1016.47
08222013,070139.747,1016.49
08222013,070140.683,1016.53
08222013,070141.682,1016.52
08222013,070142.680,1016.52
08222013,070143.679,1016.49
08222013,070144.677,1016.54
08222013,070145.691,1016.54
08222013,070146.690,1016.56
08222013,070147.688,1016.54
08222013,070148.687,1016.57
08222013,070149.685,1016.57
08222013,070150.684,1016.58
08222013,070151.682,1016.59
08222013,070152.680,1016.65
08222013,070153.679,1016.65
08222013,070154.677,1016.54
08222013,070155.676,1016.52
08222013,070156.674,1016.52
08222013,070157.688,1016.57
08222013,070158.687,1016.58
08222013,070159.685,1016.55
08222013,070200.684,1016.53
08222013,070201.682,1016.48
08222013,070202.680,1016.49
08222013,070203.679,1016.59
08222013,070204.693,1016.65
08222013,070205.676,1016.62
08222013,070206.705,1016.51
08222013,070207.673,1016.51
08222013,070208.687,1016.43
08222013,070209.685,1016.52
08222013,070210.699,1016.60
08222013,070211.682,1016.60
08222013,070212.681,1016.58
08222013,070213.679,1016.54
08222013,070214.677,1016.55
08222013,070215.676,1016.52
08222013,070216.674,1016.55
08222013,070217.673,1016.57
08222013,070218.671,1016.57
08222013,070219.732,1016.60
08222013,070220.684,1016.59
08222013,070221.682,1016.56
08222013,070222.681,1016.49
08222013,070223.679,1016.41
08222013,070224.677,1016.45
08222013,070225.723,1016.53
08222013,070226.674,1016.45
08222013,070227.673,1016.49
08222013,070228.671,1016.52
08222013,070229.670,1016.52
08222013,070230.668,1016.60
08222013,070231.682,1016.57
08222013,070232.681,1016.53
08222013,070233.679,1016.53
08222013,070234.693,1016.55
08222013,070235.676,1016.58
08222013,070236.674,1016.61
08222013,070237.673,1016.61
08222013,070238.671,1016.61
08222013,070239.670,1016.60
08222013,070240.668,1016.54
08222013,070241.682,1016.55
08222013,070242.681,1016.55
08222013,070243.679,1016.56
08222013,070244.678,1016.56
08222013,070245.676,1016.55
08222013,070246.674,1016.57
08222013,070247.673,1016.59
08222013,070248.671,1016.59
08222013,070249.670,1016.61
08222013,070250.684,1016.63
08222013,070251.667,1016.63
08222013,070252.681,1016.61
08222013,070253.679,1016.60
08222013,070254.678,1016.61
08222013,070255.676,1016.63
08222013,070256.674,1016.64
08222013,070257.673,1016.66
08222013,070258.671,1016.66
08222013,070259.670,1016.66
08222013,070300.668,1016.71
08222013,070301.667,1016.74
08222013,070302.665,1016.69
08222013,070303.664,1016.79
08222013,070304.662,1016.75
08222013,070305.676,1016.64
08222013,070306.690,1016.61
08222013,070307.673,1016.55
08222013,070308.671,1016.56
08222013,070309.670,1016.62
08222013,070310.684,1016.62
08222013,070311.667,1016.65
08222013,070312.696,1016.68
08222013,070313.664,1016.72
08222013,070314.662,1016.67
08222013,070315.661,1016.66
08222013,070316.675,1016.69
08222013,070317.673,1016.66
08222013,070318.687,1016.60
08222013,070319.670,1016.59
08222013,070320.668,1016.51
08222013,070321.667,1016.51
08222013,070322.665,1016.57
08222013,070323.664,1016.56
08222013,070324.662,1016.60
08222013,070325.661,1016.67
08222013,070326.659,1016.69
08222013,070327.657,1016.66
08222013,070328.672,1016.66
08222013,070329.670,1016.65
08222013,070330.668,1016.67
08222013,070331.667,1016.61
08222013,070332.665,1016.61
08222013,070333.664,1016.45
08222013,070334.662,1016.48
08222013,070335.661,1016.50
08222013,070336.659,1016.56
08222013,070337.658,1016.54
08222013,070338.656,1016.56
08222013,070339.670,1016.62
08222013,070340.668,1016.63
08222013,070341.667,1016.65
08222013,070342.665,1016.68
08222013,070343.664,1016.68
08222013,070344.662,1016.69
08222013,070345.661,1016.70
08222013,070346.659,1016.69
08222013,070347.658,1016.65
08222013,070348.656,1016.64
08222013,070349.654,1016.57
08222013,070350.669,1016.47
08222013,070351.667,1016.50
08222013,070352.665,1016.52
08222013,070353.711,1016.52
08222013,070354.662,1016.52
08222013,070355.661,1016.51
08222013,070356.675,1016.61
08222013,070357.736,1016.67
08222013,070358.656,1016.61
08222013,070359.670,1016.69
08222013,070400.653,1016.65
08222013,070401.651,1016.66
08222013,070402.665,1016.72
08222013,070403.664,1016.68
08222013,070404.678,1016.60
08222013,070405.661,1016.60
08222013,070406.659,1016.55
08222013,070407.658,1016.46
08222013,070408.656,1016.48
08222013,070409.670,1016.50
08222013,070410.653,1016.64
08222013,070411.651,1016.61
08222013,070412.666,1016.61
08222013,070413.664,1016.61
08222013,070414.662,1016.52
08222013,070415.661,1016.53
08222013,070416.659,1016.53
08222013,070417.658,1016.53
08222013,070418.656,1016.48
08222013,070419.655,1016.30
08222013,070420.669,1016.34
08222013,070421.652,1016.44
08222013,070422.650,1016.48
08222013,070423.648,1016.50
08222013,070424.678,1016.50
08222013,070425.661,1016.45
08222013,070426.659,1016.39
08222013,070427.658,1016.38
08222013,070428.656,1016.46
08222013,070429.655,1016.60
08222013,070430.653,1016.70
08222013,070431.667,1016.55
08222013,070432.650,1016.65
08222013,070433.648,1016.61
08222013,070434.647,1016.57
08222013,070435.645,1016.57
08222013,070436.659,1016.65
08222013,070437.658,1016.64
08222013,070438.656,1016.61
08222013,070439.670,1016.65
08222013,070440.669,1016.63
08222013,070441.652,1016.54
08222013,070442.650,1016.53
08222013,070443.648,1016.60
08222013,070444.647,1016.48
08222013,070445.677,1016.57
08222013,070446.644,1016.57
08222013,070447.658,1016.66
08222013,070448.656,1016.66
08222013,070449.655,1016.52
08222013,070450.669,1016.51
08222013,070451.652,1016.62
08222013,070452.650,1016.68
08222013,070453.649,1016.68
08222013,070454.647,1016.55
08222013,070455.645,1016.56
08222013,070456.644,1016.67
08222013,070457.642,1016.67
08222013,070458.641,1016.65
08222013,070459.655,1016.64
08222013,070500.653,1016.52
08222013,070501.652,1016.47
08222013,070502.650,1016.53
08222013,070503.649,1016.60
08222013,070504.647,1016.60
08222013,070505.661,1016.62
08222013,070506.644,1016.63
08222013,070507.642,1016.49
08222013,070508.641,1016.49
08222013,070509.639,1016.61
08222013,070510.653,1016.66
08222013,070511.714,1016.59
08222013,070512.650,1016.40
08222013,070513.649,1016.53
08222013,070514.647,1016.59
08222013,070515.646,1016.64
08222013,070516.644,1016.61
08222013,070517.658,1016.48
08222013,070518.641,1016.51
08222013,070519.639,1016.51
08222013,070520.638,1016.58
08222013,070521.652,1016.58
08222013,070522.650,1016.64
08222013,070523.649,1016.67
08222013,070524.647,1016.63
08222013,070525.692,1016.55
08222013,070526.644,1016.52
08222013,070527.689,1016.57
08222013,070528.641,1016.75
08222013,070529.639,1016.63
08222013,070530.638,1016.63
08222013,070531.636,1016.55
08222013,070532.635,1016.64
08222013,070533.649,1016.73
08222013,070534.647,1016.71
08222013,070535.646,1016.49
08222013,070536.660,1016.56
08222013,070537.643,1016.73
08222013,070538.641,1016.73
08222013,070539.639,1016.67
08222013,070540.638,1016.67
08222013,070541.636,1016.64
08222013,070542.635,1016.71
08222013,070543.664,1016.54
08222013,070544.647,1016.61
08222013,070545.646,1016.67
08222013,070546.644,1016.68
08222013,070547.643,1016.54
08222013,070548.641,1016.52
08222013,070549.639,1016.52
08222013,070550.654,1016.68
08222013,070551.636,1016.69
08222013,070552.635,1016.68
08222013,070553.633,1016.69
08222013,070554.632,1016.69
08222013,070555.646,1016.66
08222013,070556.644,1016.66
08222013,070557.643,1016.62
08222013,070558.641,1016.61
08222013,070559.671,1016.72
08222013,070600.638,1016.72
08222013,070601.636,1016.71
08222013,070602.635,1016.68
08222013,070603.633,1016.69
08222013,070604.632,1016.71
08222013,070605.630,1016.68
08222013,070606.660,1016.64
08222013,070607.643,1016.58
08222013,070608.641,1016.61
08222013,070609.640,1016.62
08222013,070610.638,1016.60
08222013,070611.636,1016.60
08222013,070612.635,1016.71
08222013,070613.633,1016.72
08222013,070614.632,1016.71
08222013,070615.630,1016.68
08222013,070616.629,1016.69
08222013,070617.627,1016.69
08222013,070618.641,1016.68
08222013,070619.640,1016.64
08222013,070620.638,1016.64
08222013,070621.636,1016.69
08222013,070622.635,1016.69
08222013,070623.633,1016.70
08222013,070624.632,1016.69
08222013,070625.630,1016.56
08222013,070626.629,1016.54
08222013,070627.627,1016.64
08222013,070628.626,1016.73
08222013,070629.624,1016.71
08222013,070630.654,1016.69
08222013,070631.637,1016.70
08222013,070632.635,1016.66
08222013,070633.633,1016.66
08222013,070634.632,1016.70
08222013,070635.630,1016.78
08222013,070636.629,1016.79
08222013,070637.627,1016.70
08222013,070638.626,1016.69
08222013,070639.624,1016.66
08222013,070640.623,1016.65
08222013,070641.637,1016.64
08222013,070642.635,1016.63
08222013,070643.633,1016.69
08222013,070644.632,1016.69
08222013,070645.630,1016.72
08222013,070646.629,1016.69
08222013,070647.627,1016.67
08222013,070648.626,1016.67
08222013,070649.624,1016.73
08222013,070650.623,1016.65
08222013,070651.621,1016.56
08222013,070652.651,1016.63
08222013,070653.634,1016.69
08222013,070654.632,1016.73
08222013,070655.630,1016.73
08222013,070656.629,1016.73
08222013,070657.627,1016.62
08222013,070658.626,1016.46
08222013,070659.624,1016.54
08222013,070700.623,1016.63
08222013,070701.621,1016.65
08222013,070702.620,1016.69
08222013,070703.618,1016.81
08222013,070704.648,1016.71
08222013,070705.630,1016.61
08222013,070706.629,1016.61
08222013,070707.627,1016.42
08222013,070708.626,1016.29
08222013,070709.624,1016.40
08222013,070710.623,1016.50
08222013,070711.621,1016.46
08222013,070712.620,1016.47
08222013,070713.618,1016.54
08222013,070714.632,1016.54
08222013,070715.631,1016.58
08222013,070716.629,1016.59
08222013,070717.627,1016.63
08222013,070718.641,1016.72
08222013,070719.624,1016.70
08222013,070720.623,1016.61
08222013,070721.621,1016.60
08222013,070722.620,1016.59
08222013,070723.618,1016.46
08222013,070724.648,1016.50
08222013,070725.615,1016.50
08222013,070726.629,1016.48
08222013,070727.627,1016.57
08222013,070728.626,1016.66
08222013,070729.687,1016.67
08222013,070730.623,1016.61
08222013,070731.621,1016.57
08222013,070732.620,1016.67
08222013,070733.618,1016.58
08222013,070734.617,1016.47
08222013,070735.646,1016.53
08222013,070736.613,1016.53
08222013,070737.612,1016.55
08222013,070738.626,1016.59
08222013,070739.624,1016.60
08222013,070740.623,1016.65
08222013,070741.621,1016.69
08222013,070742.620,1016.51
08222013,070743.681,1016.46
08222013,070744.617,1016.67
08222013,070745.615,1016.71
08222013,070746.614,1016.61
08222013,070747.612,1016.61
08222013,070748.626,1016.55
08222013,070749.624,1016.63
08222013,070750.623,1016.65
08222013,070751.621,1016.67
08222013,070752.620,1016.66
08222013,070753.618,1016.64
08222013,070754.617,1016.70
08222013,070755.615,1016.72
08222013,070756.629,1016.68
08222013,070757.612,1016.65
08222013,070758.626,1016.65
08222013,070759.609,1016.69
08222013,070800.607,1016.65
08222013,070801.621,1016.75
08222013,070802.620,1016.71
08222013,070803.618,1016.65
08222013,070804.617,1016.66
08222013,070805.631,1016.62
08222013,070806.614,1016.64
08222013,070807.612,1016.50
08222013,070808.610,1016.56
08222013,070809.609,1016.56
08222013,070810.623,1016.54
08222013,070811.606,1016.65
08222013,070812.620,1016.55
08222013,070813.618,1016.58
08222013,070814.632,1016.65
08222013,070815.615,1016.71
08222013,070816.614,1016.73
08222013,070817.612,1016.72
08222013,070818.611,1016.70
08222013,070819.640,1016.63
08222013,070820.639,1016.63
08222013,070821.606,1016.55
08222013,070822.636,1016.55
08222013,070823.618,1016.52
08222013,070824.617,1016.45
08222013,070825.615,1016.51
08222013,070826.629,1016.41
08222013,070827.612,1016.46
08222013,070828.611,1016.58
08222013,070829.609,1016.64
08222013,070830.607,1016.47
08222013,070831.622,1016.47
08222013,070832.604,1016.43
08222013,070833.603,1016.46
08222013,070834.601,1016.48
08222013,070835.615,1016.52
08222013,070836.614,1016.44
08222013,070837.612,1016.31
08222013,070838.611,1016.31
08222013,070839.609,1016.33
08222013,070840.608,1016.39
08222013,070841.622,1016.44
08222013,070842.604,1016.48
08222013,070843.603,1016.52
08222013,070844.601,1016.54
08222013,070845.600,1016.47
08222013,070846.614,1016.40
08222013,070847.612,1016.44
08222013,070848.611,1016.45
08222013,070849.609,1016.45
08222013,070850.608,1016.41
08222013,070851.606,1016.43
08222013,070852.620,1016.48
08222013,070853.650,1016.53
08222013,070854.601,1016.53
08222013,070855.615,1016.55
08222013,070856.598,1016.56
08222013,070857.612,1016.55
08222013,070858.611,1016.56
08222013,070859.609,1016.48
08222013,070900.608,1016.48
08222013,070901.606,1016.41
08222013,070902.605,1016.39
08222013,070903.603,1016.41
08222013,070904.601,1016.55
08222013,070905.600,1016.68
08222013,070906.598,1016.67
08222013,070907.597,1016.61
08222013,070908.611,1016.56
08222013,070909.609,1016.62
08222013,070910.608,1016.70
08222013,070911.606,1016.70
08222013,070912.605,1016.70
08222013,070913.603,1016.59
08222013,070914.601,1016.59
08222013,070915.600,1016.70
08222013,070916.598,1016.78
08222013,070917.597,1016.72
08222013,070918.595,1016.69
08222013,070919.594,1016.69
08222013,070920.608,1016.73
08222013,070921.606,1016.75
08222013,070922.605,1016.75
08222013,070923.603,1016.59
08222013,070924.602,1016.66
08222013,070925.600,1016.71
08222013,070926.598,1016.67
08222013,070927.597,1016.62
08222013,070928.595,1016.58
08222013,070929.594,1016.52
08222013,070930.592,1016.46
08222013,070931.591,1016.59
08222013,070932.605,1016.56
08222013,070933.603,1016.56
08222013,070934.602,1016.53
08222013,070935.600,1016.53
08222013,070936.598,1016.62
08222013,070937.597,1016.65
08222013,070938.595,1016.71
08222013,070939.594,1016.71
08222013,070940.592,1016.67
08222013,070941.591,1016.61
08222013,070942.589,1016.66
08222013,070943.603,1016.63
08222013,070944.602,1016.63
08222013,070945.600,1016.66
08222013,070946.598,1016.72
08222013,070947.597,1016.65
08222013,070948.595,1016.56
08222013,070949.594,1016.54
08222013,070950.592,1016.57
08222013,070951.591,1016.65
08222013,070952.589,1016.56
08222013,070953.588,1016.58
08222013,070954.617,1016.62
08222013,070955.600,1016.62
08222013,070956.599,1016.68
08222013,070957.597,1016.78
08222013,070958.595,1016.74
08222013,070959.594,1016.66
08222013,071000.592,1016.70
08222013,071001.591,1016.68
08222013,071002.589,1016.66
08222013,071003.588,1016.59
08222013,071004.586,1016.64
08222013,071005.585,1016.61
08222013,071006.614,1016.61
08222013,071007.597,1016.48
08222013,071008.595,1016.50
08222013,071009.594,1016.52
08222013,071010.608,1016.59
08222013,071011.591,1016.61
08222013,071012.589,1016.63
08222013,071013.603,1016.63
08222013,071014.586,1016.67
08222013,071015.600,1016.57
08222013,071016.583,1016.66
08222013,071017.597,1016.71
08222013,071018.596,1016.78
08222013,071019.594,1016.81
08222013,071020.592,1016.76
08222013,071021.591,1016.72
08222013,071022.589,1016.72
08222013,071023.588,1016.72
08222013,071024.586,1016.71
08222013,071025.585,1016.77
08222013,071026.583,1016.70
08222013,071027.582,1016.74
08222013,071028.596,1016.79
08222013,071029.594,1016.79
08222013,071030.592,1016.83
08222013,071031.591,1016.81
08222013,071032.589,1016.77
08222013,071033.588,1016.76
08222013,071034.586,1016.76
08222013,071035.585,1016.73
08222013,071036.583,1016.71
08222013,071037.582,1016.71
08222013,071038.611,1016.69
08222013,071039.578,1016.73
08222013,071040.593,1016.79
08222013,071041.591,1016.75
08222013,071042.589,1016.71
08222013,071043.588,1016.65
08222013,071044.586,1016.62
08222013,071045.585,1016.62
08222013,071046.583,1016.69
08222013,071047.597,1016.75
08222013,071048.580,1016.70
08222013,071049.579,1016.74
08222013,071050.577,1016.62
08222013,071051.591,1016.59
08222013,071052.589,1016.70
08222013,071053.588,1016.75
08222013,071054.586,1016.72
08222013,071055.585,1016.75
08222013,071056.599,1016.75
08222013,071057.582,1016.69
08222013,071058.580,1016.78
08222013,071059.579,1016.70
08222013,071100.593,1016.66
08222013,071101.575,1016.69
08222013,071102.605,1016.67
08222013,071103.588,1016.59
08222013,071104.586,1016.65
08222013,071105.585,1016.63
08222013,071106.583,1016.67
08222013,071107.582,1016.67
08222013,071108.580,1016.56
08222013,071109.579,1016.58
08222013,071110.577,1016.63
08222013,071111.591,1016.55
08222013,071112.590,1016.56
08222013,071113.572,1016.62
08222013,071114.586,1016.61
08222013,071115.585,1016.59
08222013,071116.583,1016.58
08222013,071117.597,1016.62
08222013,071118.580,1016.62
08222013,071119.579,1016.61
08222013,071120.577,1016.65
08222013,071121.576,1016.71
08222013,071122.574,1016.72
08222013,071123.572,1016.52
08222013,071124.571,1016.52
08222013,071125.585,1016.48
08222013,071126.583,1016.48
08222013,071127.644,1016.47
08222013,071128.580,1016.38
08222013,071129.610,1016.38
08222013,071130.577,1016.44
08222013,071131.576,1016.55
08222013,071132.574,1016.56
08222013,071133.572,1016.47
08222013,071134.571,1016.55
08222013,071135.569,1016.62
08222013,071136.568,1016.69
08222013,071137.582,1016.69
08222013,071138.596,1016.67
08222013,071139.579,1016.59
08222013,071140.577,1016.59
08222013,071141.576,1016.55
08222013,071142.590,1016.51
08222013,071143.573,1016.52
08222013,071144.571,1016.57
08222013,071145.569,1016.70
08222013,071146.568,1016.79
08222013,071147.566,1016.79
08222013,071148.596,1016.79
08222013,071149.579,1016.89
08222013,071150.577,1016.81
08222013,071151.576,1016.57
08222013,071152.574,1016.63
08222013,071153.573,1016.66
08222013,071154.587,1016.68
08222013,071155.569,1016.69
08222013,071156.568,1016.69
08222013,071157.566,1016.60
08222013,071158.565,1016.64
08222013,071159.563,1016.64
08222013,071200.577,1016.63
08222013,071201.591,1016.61
08222013,071202.574,1016.59
08222013,071203.573,1016.71
08222013,071204.571,1016.69
08222013,071205.570,1016.66
08222013,071206.568,1016.57
08222013,071207.566,1016.55
08222013,071208.565,1016.61
08222013,071209.579,1016.60
08222013,071210.562,1016.60
08222013,071211.576,1016.57
08222013,071212.574,1016.61
08222013,071213.573,1016.60
08222013,071214.587,1016.52
08222013,071215.570,1016.57
08222013,071216.568,1016.65
08222013,071217.566,1016.72
08222013,071218.565,1016.70
08222013,071219.595,1016.65
08222013,071220.562,1016.65
08222013,071221.560,1016.65
08222013,071222.574,1016.63
08222013,071223.573,1016.68
08222013,071224.571,1016.65
08222013,071225.570,1016.56
08222013,071226.584,1016.68
08222013,071227.567,1016.76
08222013,071228.596,1016.61
08222013,071229.563,1016.51
08222013,071230.562,1016.55
08222013,071231.560,1016.66
08222013,071232.559,1016.66
08222013,071233.557,1016.72
08222013,071234.571,1016.59
08222013,071235.570,1016.48
08222013,071236.568,1016.45
08222013,071237.567,1016.60
08222013,071238.565,1016.68
08222013,071239.595,1016.67
08222013,071240.577,1016.64
08222013,071241.560,1016.59
08222013,071242.559,1016.61
08222013,071243.557,1016.61
08222013,071244.556,1016.67
08222013,071245.570,1016.70
08222013,071246.568,1016.64
08222013,071247.567,1016.52
08222013,071248.596,1016.55
08222013,071249.563,1016.50
08222013,071250.578,1016.57
08222013,071251.560,1016.59
08222013,071252.559,1016.61
08222013,071253.604,1016.68
08222013,071254.556,1016.68
08222013,071255.585,1016.80
08222013,071256.568,1016.92
08222013,071257.567,1016.86
08222013,071258.565,1016.76
08222013,071259.564,1016.67
08222013,071300.562,1016.70
08222013,071301.560,1016.63
08222013,071302.559,1016.68
08222013,071303.557,1016.62
08222013,071304.556,1016.59
08222013,071305.554,1016.59
08222013,071306.584,1016.63
08222013,071307.551,1016.70
08222013,071308.565,1016.77
08222013,071309.564,1016.68
08222013,071310.578,1016.62
08222013,071311.560,1016.61
08222013,071312.559,1016.62
08222013,071313.557,1016.62
08222013,071314.556,1016.65
08222013,071315.554,1016.68
08222013,071316.553,1016.71
08222013,071317.551,1016.66
08222013,071318.565,1016.69
08222013,071319.564,1016.69
08222013,071320.562,1016.76
08222013,071321.561,1016.73
08222013,071322.559,1016.76
08222013,071323.557,1016.73
08222013,071324.571,1016.73
08222013,071325.554,1016.68
08222013,071326.568,1016.75
08222013,071327.551,1016.76
08222013,071328.581,1016.68
08222013,071329.548,1016.60
08222013,071330.562,1016.69
08222013,071331.561,1016.76
08222013,071332.559,1016.73
08222013,071333.589,1016.73
08222013,071334.556,1016.68
08222013,071335.554,1016.68
08222013,071336.600,1016.70
08222013,071337.551,1016.80
08222013,071338.550,1016.81
08222013,071339.548,1016.80
08222013,071340.547,1016.79
08222013,071341.545,1016.84
08222013,071342.559,1016.74
08222013,071343.558,1016.63
08222013,071344.556,1016.73
08222013,071345.554,1016.74
08222013,071346.568,1016.74
08222013,071347.551,1016.70
08222013,071348.550,1016.70
08222013,071349.548,1016.71
08222013,071350.547,1016.77
08222013,071351.545,1016.84
08222013,071352.559,1016.81
08222013,071353.558,1016.81
08222013,071354.556,1016.86
08222013,071355.554,1016.83
08222013,071356.553,1016.78
08222013,071357.551,1016.78
08222013,071358.550,1016.85
08222013,071359.548,1016.87
08222013,071400.547,1016.81
08222013,071401.545,1016.81
08222013,071402.559,1016.78
08222013,071403.589,1016.68
08222013,071404.540,1016.65
08222013,071405.555,1016.56
08222013,071406.584,1016.65
08222013,071407.583,1016.69
08222013,071408.550,1016.69
08222013,071409.548,1016.63
08222013,071410.547,1016.61
08222013,071411.545,1016.55
08222013,071412.544,1016.57
08222013,071413.542,1016.57
08222013,071414.556,1016.65
08222013,071415.539,1016.67
08222013,071416.553,1016.71
08222013,071417.551,1016.64
08222013,071418.550,1016.61
08222013,071419.548,1016.61
08222013,071420.547,1016.63
08222013,071421.545,1016.53
08222013,071422.544,1016.50
08222013,071423.573,1016.52
08222013,071424.541,1016.64
08222013,071425.539,1016.67
08222013,071426.537,1016.63
08222013,071427.551,1016.57
08222013,071428.550,1016.57
08222013,071429.548,1016.64
08222013,071430.547,1016.64
08222013,071431.576,1016.72
08222013,071432.544,1016.63
08222013,071433.542,1016.62
08222013,071434.587,1016.57
08222013,071435.539,1016.71
08222013,071436.537,1016.83
08222013,071437.552,1016.49
08222013,071438.550,1016.49
08222013,071439.548,1016.55
08222013,071440.547,1016.69
08222013,071441.545,1016.82
08222013,071442.544,1016.69
08222013,071443.542,1016.65
08222013,071444.541,1016.62
08222013,071445.539,1016.60
08222013,071446.584,1016.69
08222013,071447.536,1016.59
08222013,071448.534,1016.51
08222013,071449.533,1016.51
08222013,071450.547,1016.51
08222013,071451.545,1016.68
08222013,071452.544,1016.59
08222013,071453.558,1016.50
08222013,071454.556,1016.62
08222013,071455.539,1016.71
08222013,071456.538,1016.88
08222013,071457.536,1016.81
08222013,071458.534,1016.74
08222013,071459.533,1016.72
08222013,071500.531,1016.72
08222013,071501.530,1016.71
08222013,071502.544,1016.77
08222013,071503.542,1016.82
08222013,071504.541,1016.68
08222013,071505.539,1016.67
08222013,071506.553,1016.69
08222013,071507.567,1016.64
08222013,071508.535,1016.59
08222013,071509.533,1016.68
08222013,071510.531,1016.75
08222013,071511.530,1016.75
08222013,071512.528,1016.78
08222013,071513.542,1016.74
08222013,071514.541,1016.61
08222013,071515.539,1016.61
08222013,071516.538,1016.66
08222013,071517.536,1016.72
08222013,071518.535,1016.80
08222013,071519.533,1016.71
08222013,071520.531,1016.63
08222013,071521.530,1016.57
08222013,071522.528,1016.57
08222013,071523.558,1016.57
08222013,071524.541,1016.59
08222013,071525.539,1016.63
08222013,071526.538,1016.61
08222013,071527.536,1016.55
08222013,071528.535,1016.59
08222013,071529.549,1016.70
08222013,071530.547,1016.74
08222013,071531.530,1016.69
08222013,071532.528,1016.58
08222013,071533.527,1016.58
08222013,071534.525,1016.61
08222013,071535.539,1016.70
08222013,071536.538,1016.67
08222013,071537.536,1016.53
08222013,071538.535,1016.41
08222013,071539.533,1016.48
08222013,071540.532,1016.52
08222013,071541.561,1016.54
08222013,071542.528,1016.58
08222013,071543.527,1016.53
08222013,071544.525,1016.53
08222013,071545.524,1016.52
08222013,071546.522,1016.53
08222013,071547.536,1016.54
08222013,071548.535,1016.56
08222013,071549.533,1016.49
08222013,071550.532,1016.46
08222013,071551.530,1016.55
08222013,071552.529,1016.63
08222013,071553.574,1016.61
08222013,071554.525,1016.55
08222013,071555.524,1016.55
08222013,071556.522,1016.51
08222013,071557.552,1016.58
08222013,071558.519,1016.60
08222013,071559.533,1016.70
08222013,071600.532,1016.79
08222013,071601.530,1016.72
08222013,071602.529,1016.66
08222013,071603.527,1016.71
08222013,071604.525,1016.77
08222013,071605.524,1016.58
08222013,071606.522,1016.58
08222013,071607.614,1016.56
08222013,071608.550,1016.70
08222013,071609.518,1016.81
08222013,071610.532,1016.81
08222013,071611.530,1016.82
08222013,071612.529,1016.84
08222013,071613.527,1016.78
08222013,071614.525,1016.78
08222013,071615.524,1016.78
08222013,071616.554,1016.84
08222013,071617.521,1016.80
08222013,071618.519,1016.60
08222013,071619.518,1016.68
08222013,071620.532,1016.82
08222013,071621.530,1016.77
08222013,071622.529,1016.86
08222013,071623.527,1016.86
08222013,071624.526,1016.77
08222013,071625.524,1016.77
08222013,071626.522,1016.84
08222013,071627.552,1016.86
08222013,071628.519,1016.87
08222013,071629.518,1016.74
08222013,071630.516,1016.75
08222013,071631.515,1016.88
08222013,071632.529,1016.80
08222013,071633.590,1016.80
08222013,071634.526,1016.82
08222013,071635.524,1016.87
08222013,071636.554,1016.87
08222013,071637.537,1016.84
08222013,071638.551,1016.70
08222013,071639.518,1016.82
08222013,071640.516,1016.86
08222013,071641.515,1016.80
08222013,071642.529,1016.79
08222013,071643.527,1016.81
08222013,071644.526,1016.81
08222013,071645.524,1016.72
08222013,071646.523,1016.68
08222013,071647.521,1016.68
08222013,071648.519,1016.74
08222013,071649.518,1016.76
08222013,071650.532,1016.77
08222013,071651.515,1016.76
08222013,071652.513,1016.76
08222013,071653.512,1016.81
08222013,071654.510,1016.81
08222013,071655.524,1016.74
08222013,071656.523,1016.74
08222013,071657.521,1016.82
08222013,071658.519,1016.82
08222013,071659.534,1016.82
08222013,071700.516,1016.75
08222013,071701.515,1016.72
08222013,071702.513,1016.75
08222013,071703.512,1016.78
08222013,071704.510,1016.79
08222013,071705.509,1016.82
08222013,071706.554,1016.91
08222013,071707.521,1017.02
08222013,071708.520,1016.87
08222013,071709.518,1016.87
08222013,071710.563,1016.81
08222013,071711.515,1016.86
08222013,071712.513,1016.86
08222013,071713.527,1016.84
08222013,071714.510,1016.82
08222013,071715.509,1016.90
08222013,071716.507,1016.92
08222013,071717.506,1016.88
08222013,071718.520,1016.93
08222013,071719.549,1016.94
08222013,071720.532,1016.94
08222013,071721.515,1016.91
08222013,071722.513,1016.85
08222013,071723.512,1016.90
08222013,071724.541,1016.92
08222013,071725.509,1016.90
08222013,071726.507,1016.91
08222013,071727.506,1016.84
08222013,071728.520,1016.84
08222013,071729.518,1016.86
08222013,071730.517,1016.89
08222013,071731.515,1016.89
08222013,071732.513,1016.97
08222013,071733.512,1016.84
08222013,071734.510,1016.74
08222013,071735.509,1016.84
08222013,071736.507,1016.83
08222013,071737.506,1016.82
08222013,071738.504,1016.87
08222013,071739.503,1016.87
08222013,071740.501,1016.80
08222013,071741.515,1016.80
08222013,071742.513,1016.79
08222013,071743.512,1016.82
08222013,071744.510,1016.85
08222013,071745.509,1016.88
08222013,071746.507,1016.86
08222013,071747.506,1016.88
08222013,071748.504,1016.84
08222013,071749.503,1016.79
08222013,071750.501,1016.79
08222013,071751.499,1016.84
08222013,071752.513,1016.92
08222013,071753.512,1016.93
08222013,071754.542,1016.87
08222013,071755.509,1016.86
08222013,071756.507,1016.83
08222013,071757.521,1016.80
08222013,071758.504,1016.80
08222013,071759.503,1016.84
08222013,071800.517,1016.81
08222013,071801.515,1016.81
08222013,071802.514,1016.76
08222013,071803.512,1016.76
08222013,071804.510,1016.76
08222013,071805.509,1016.80
08222013,071806.507,1016.89
08222013,071807.506,1016.95
08222013,071808.504,1016.92
08222013,071809.503,1016.77
08222013,071810.517,1016.73
08222013,071811.500,1016.79
08222013,071812.498,1016.79
08222013,071813.496,1016.80
08222013,071814.510,1016.75
08222013,071815.509,1016.60
08222013,071816.507,1016.65
08222013,071817.506,1016.65
08222013,071818.504,1016.68
08222013,071819.503,1016.61
08222013,071820.517,1016.59
08222013,071821.500,1016.68
08222013,071822.498,1016.68
08222013,071823.496,1016.68
08222013,071824.495,1016.70
08222013,071825.509,1016.68
08222013,071826.507,1016.61
08222013,071827.506,1016.65
08222013,071828.504,1016.68
08222013,071829.503,1016.64
08222013,071830.517,1016.58
08222013,071831.546,1016.46
08222013,071832.545,1016.40
08222013,071833.559,1016.49
08222013,071834.495,1016.49
08222013,071835.525,1016.41
08222013,071836.523,1016.42
08222013,071837.490,1016.45
08222013,071838.504,1016.50
08222013,071839.503,1016.59
08222013,071840.501,1016.61
08222013,071841.500,1016.56
08222013,071842.498,1016.48
08222013,071843.497,1016.58
08222013,071844.495,1016.69
08222013,071845.509,1016.69
08222013,071846.539,1016.51
08222013,071847.490,1016.50
08222013,071848.489,1016.43
08222013,071849.503,1016.42
08222013,071850.501,1016.42
08222013,071851.500,1016.44
08222013,071852.498,1016.47
08222013,071853.497,1016.54
08222013,071854.495,1016.61
08222013,071855.494,1016.67
08222013,071856.492,1016.67
08222013,071857.506,1016.60
08222013,071858.489,1016.52
08222013,071859.487,1016.59
08222013,071900.501,1016.59
08222013,071901.500,1016.63
08222013,071902.498,1016.62
08222013,071903.512,1016.50
08222013,071904.495,1016.53
08222013,071905.494,1016.63
08222013,071906.492,1016.69
08222013,071907.490,1016.69
08222013,071908.489,1016.70
08222013,071909.487,1016.64
08222013,071910.486,1016.61
08222013,071911.531,1016.67
08222013,071912.498,1016.57
08222013,071913.497,1016.42
08222013,071914.495,1016.43
08222013,071915.494,1016.43
08222013,071916.523,1016.45
08222013,071917.491,1016.52
08222013,071918.489,1016.56
08222013,071919.487,1016.56
08222013,071920.486,1016.67
08222013,071921.484,1016.68
08222013,071922.498,1016.66
08222013,071923.497,1016.65
08222013,071924.542,1016.57
08222013,071925.494,1016.55
08222013,071926.492,1016.55
08222013,071927.553,1016.56
08222013,071928.489,1016.57
08222013,071929.534,1016.56
08222013,071930.486,1016.59
08222013,071931.484,1016.56
08222013,071932.530,1016.67
08222013,071933.481,1016.75
08222013,071934.495,1016.61
08222013,071935.494,1016.62
08222013,071936.492,1016.68
08222013,071937.491,1016.68
08222013,071938.536,1016.72
08222013,071939.487,1016.72
08222013,071940.486,1016.64
08222013,071941.484,1016.58
08222013,071942.483,1016.64
08222013,071943.481,1016.51
08222013,071944.480,1016.52
08222013,071945.478,1016.51
08222013,071946.492,1016.47
08222013,071947.491,1016.53
08222013,071948.489,1016.53
08222013,071949.488,1016.61
08222013,071950.486,1016.60
08222013,071951.484,1016.56
08222013,071952.498,1016.51
08222013,071953.481,1016.63
08222013,071954.480,1016.62
08222013,071955.478,1016.61
08222013,071956.492,1016.58
08222013,071957.553,1016.59
08222013,071958.489,1016.67
08222013,071959.488,1016.67
08222013,072000.502,1016.77
08222013,072001.484,1016.76
08222013,072002.483,1016.78
08222013,072003.481,1016.76
08222013,072004.480,1016.67
08222013,072005.478,1016.65
08222013,072006.477,1016.64
08222013,072007.475,1016.61
08222013,072008.505,1016.70
08222013,072009.503,1016.61
08222013,072010.486,1016.61
08222013,072011.485,1016.51
08222013,072012.483,1016.53
08222013,072013.481,1016.58
08222013,072014.480,1016.69
08222013,072015.478,1016.66
08222013,072016.477,1016.54
08222013,072017.475,1016.58
08222013,072018.474,1016.69
08222013,072019.472,1016.66
08222013,072020.486,1016.60
08222013,072021.500,1016.60
08222013,072022.483,1016.61
08222013,072023.497,1016.67
08222013,072024.480,1016.69
08222013,072025.478,1016.68
08222013,072026.492,1016.69
08222013,072027.475,1016.70
08222013,072028.474,1016.78
08222013,072029.488,1016.82
08222013,072030.471,1016.80
08222013,072031.469,1016.70
08222013,072032.483,1016.70
08222013,072033.560,1016.69
08222013,072034.496,1016.66
08222013,072035.478,1016.67
08222013,072036.477,1016.61
08222013,072037.475,1016.62
08222013,072038.489,1016.68
08222013,072039.472,1016.68
08222013,072040.471,1016.69
08222013,072041.469,1016.70
08222013,072042.468,1016.71
08222013,072043.482,1016.70
08222013,072044.480,1016.73
08222013,072045.478,1016.79
08222013,072046.477,1016.66
08222013,072047.475,1016.61
08222013,072048.474,1016.63
08222013,072049.472,1016.68
08222013,072050.471,1016.68
08222013,072051.469,1016.74
08222013,072052.468,1016.73
08222013,072053.466,1016.71
08222013,072054.480,1016.73
08222013,072055.510,1016.75
08222013,072056.477,1016.61
08222013,072057.522,1016.67
08222013,072058.474,1016.72
08222013,072059.519,1016.68
08222013,072100.502,1016.59
08222013,072101.469,1016.59
08222013,072102.468,1016.53
08222013,072103.466,1016.55
08222013,072104.465,1016.68
08222013,072105.463,1016.76
08222013,072106.477,1016.57
08222013,072107.491,1016.57
08222013,072108.474,1016.61
08222013,072109.472,1016.70
08222013,072110.471,1016.59
08222013,072111.469,1016.49
08222013,072112.468,1016.49
08222013,072113.466,1016.55
08222013,072114.465,1016.60
08222013,072115.463,1016.72
08222013,072116.477,1016.74
08222013,072117.475,1016.71
08222013,072118.474,1016.78
08222013,072119.472,1016.84
08222013,072120.471,1016.89
08222013,072121.469,1016.81
08222013,072122.468,1016.62
08222013,072123.466,1016.62
08222013,072124.465,1016.63
08222013,072125.463,1016.68
08222013,072126.524,1016.65
08222013,072127.460,1016.63
08222013,072128.474,1016.68
08222013,072129.472,1016.73
08222013,072130.471,1016.79
08222013,072131.469,1016.85
08222013,072132.483,1016.76
08222013,072133.466,1016.71
08222013,072134.465,1016.71
08222013,072135.463,1016.70
08222013,072136.477,1016.70
08222013,072137.460,1016.70
08222013,072138.458,1016.67
08222013,072139.457,1016.66
08222013,072140.471,1016.66
08222013,072141.469,1016.70
08222013,072142.468,1016.74
08222013,072143.466,1016.76
08222013,072144.465,1016.73
08222013,072145.463,1016.73
08222013,072146.462,1016.75
08222013,072147.460,1016.85
08222013,072148.458,1016.87
08222013,072149.457,1016.79
08222013,072150.455,1016.70
08222013,072151.469,1016.71
08222013,072152.483,1016.63
08222013,072153.466,1016.54
08222013,072154.465,1016.58
08222013,072155.463,1016.58
08222013,072156.462,1016.58
08222013,072157.460,1016.71
08222013,072158.459,1016.74
08222013,072159.457,1016.78
08222013,072200.455,1016.80
08222013,072201.454,1016.76
08222013,072202.499,1016.71
08222013,072203.466,1016.66
08222013,072204.465,1016.78
08222013,072205.463,1016.83
08222013,072206.477,1016.83
08222013,072207.460,1016.79
08222013,072208.459,1016.65
08222013,072209.457,1016.76
08222013,072210.455,1016.80
08222013,072211.454,1016.78
08222013,072212.468,1016.69
08222013,072213.451,1016.53
08222013,072214.496,1016.53
08222013,072215.463,1016.55
08222013,072216.462,1016.53
08222013,072217.460,1016.54
08222013,072218.459,1016.59
08222013,072219.473,1016.66
08222013,072220.456,1016.70
08222013,072221.454,1016.66
08222013,072222.452,1016.50
08222013,072223.451,1016.48
08222013,072224.449,1016.58
08222013,072225.463,1016.58
08222013,072226.462,1016.59
08222013,072227.491,1016.56
08222013,072228.474,1016.46
08222013,072229.457,1016.48
08222013,072230.487,1016.44
08222013,072231.501,1016.50
08222013,072232.452,1016.56
08222013,072233.466,1016.58
08222013,072234.449,1016.59
08222013,072235.448,1016.65
08222013,072236.446,1016.65
08222013,072237.460,1016.64
08222013,072238.490,1016.58
08222013,072239.457,1016.44
08222013,072240.456,1016.60
08222013,072241.454,1016.63
08222013,072242.453,1016.57
08222013,072243.451,1016.57
08222013,072244.449,1016.64
08222013,072245.448,1016.69
08222013,072246.446,1016.62
08222013,072247.445,1016.62
08222013,072248.490,1016.51
08222013,072249.473,1016.49
08222013,072250.471,1016.52
08222013,072251.454,1016.52
08222013,072252.453,1016.57
08222013,072253.451,1016.61
08222013,072254.449,1016.56
08222013,072255.448,1016.57
08222013,072256.446,1016.59
08222013,072257.445,1016.53
08222013,072258.443,1016.53
08222013,072259.457,1016.49
08222013,072300.456,1016.47
08222013,072301.454,1016.48
08222013,072302.468,1016.54
08222013,072303.451,1016.57
08222013,072304.465,1016.50
08222013,072305.448,1016.32
08222013,072306.446,1016.39
08222013,072307.445,1016.52
08222013,072308.443,1016.57
08222013,072309.489,1016.57
08222013,072310.471,1016.48
08222013,072311.454,1016.39
08222013,072312.453,1016.57
08222013,072313.451,1016.67
08222013,072314.450,1016.62
08222013,072315.448,1016.43
08222013,072316.446,1016.44
08222013,072317.445,1016.54
08222013,072318.443,1016.66
08222013,072319.442,1016.60
08222013,072320.440,1016.60
08222013,072321.439,1016.53
08222013,072322.453,1016.63
08222013,072323.451,1016.72
08222013,072324.450,1016.75
08222013,072325.448,1016.71
08222013,072326.446,1016.66
08222013,072327.445,1016.69
08222013,072328.443,1016.74
08222013,072329.442,1016.75
08222013,072330.440,1016.61
08222013,072331.470,1016.61
08222013,072332.437,1016.64
08222013,072333.451,1016.67
08222013,072334.450,1016.66
08222013,072335.448,1016.75
08222013,072336.447,1016.73
08222013,072337.445,1016.54
08222013,072338.443,1016.60
08222013,072339.442,1016.60
08222013,072340.440,1016.67
08222013,072341.439,1016.70
08222013,072342.437,1016.68
08222013,072343.436,1016.55
08222013,072344.434,1016.52
08222013,072345.448,1016.58
08222013,072346.447,1016.64
08222013,072347.445,1016.59
08222013,072348.443,1016.55
08222013,072349.442,1016.57
08222013,072350.440,1016.57
08222013,072351.439,1016.63
08222013,072352.437,1016.65
08222013,072353.436,1016.60
08222013,072354.434,1016.58
08222013,072355.433,1016.58
08222013,072356.462,1016.65
08222013,072357.445,1016.62
08222013,072358.444,1016.60
08222013,072359.442,1016.56
08222013,072400.440,1016.60
08222013,072401.439,1016.60
08222013,072402.453,1016.58
08222013,072403.436,1016.54
08222013,072404.434,1016.57
08222013,072405.433,1016.58
08222013,072406.431,1016.59
08222013,072407.445,1016.69
08222013,072408.444,1016.71
08222013,072409.442,1016.66
08222013,072410.440,1016.64
08222013,072411.439,1016.65
08222013,072412.437,1016.65
08222013,072413.436,1016.68
08222013,072414.434,1016.69
08222013,072415.433,1016.66
08222013,072416.431,1016.70
08222013,072417.430,1016.72
08222013,072418.428,1016.77
08222013,072419.442,1016.78
08222013,072420.440,1016.67
08222013,072421.439,1016.67
08222013,072422.437,1016.68
08222013,072423.436,1016.68
08222013,072424.434,1016.63
08222013,072425.433,1016.64
08222013,072426.431,1016.71
08222013,072427.445,1016.73
08222013,072428.428,1016.71
08222013,072429.426,1016.65
08222013,072430.441,1016.72
08222013,072431.439,1016.75
08222013,072432.437,1016.71
08222013,072433.436,1016.69
08222013,072434.434,1016.69
08222013,072435.433,1016.65
08222013,072436.447,1016.69
08222013,072437.461,1016.75
08222013,072438.428,1016.79
08222013,072439.427,1016.76
08222013,072440.425,1016.64
08222013,072441.423,1016.74
08222013,072442.437,1016.70
08222013,072443.436,1016.74
08222013,072444.434,1016.71
08222013,072445.433,1016.71
08222013,072446.431,1016.71
08222013,072447.430,1016.73
08222013,072448.444,1016.71
08222013,072449.458,1016.73
08222013,072450.425,1016.74
08222013,072451.423,1016.73
08222013,072452.422,1016.77
08222013,072453.452,1016.80
08222013,072454.434,1016.81
08222013,072455.433,1016.82
08222013,072456.431,1016.82
08222013,072457.430,1016.73
08222013,072458.428,1016.65
08222013,072459.427,1016.65
08222013,072500.425,1016.68
08222013,072501.424,1016.68
08222013,072502.422,1016.67
08222013,072503.436,1016.75
08222013,072504.419,1016.79
08222013,072505.433,1016.80
08222013,072506.431,1016.72
08222013,072507.430,1016.72
08222013,072508.428,1016.77
08222013,072509.427,1016.77
08222013,072510.425,1016.77
08222013,072511.424,1016.71
08222013,072512.422,1016.61
08222013,072513.420,1016.60
08222013,072514.419,1016.66
08222013,072515.417,1016.66
08222013,072516.431,1016.66
08222013,072517.430,1016.70
08222013,072518.428,1016.57
08222013,072519.427,1016.51
08222013,072520.425,1016.62
08222013,072521.439,1016.64
08222013,072522.422,1016.57
08222013,072523.421,1016.54
08222013,072524.419,1016.55
08222013,072525.417,1016.65
08222013,072526.416,1016.65
08222013,072527.430,1016.73
08222013,072528.428,1016.66
08222013,072529.458,1016.61
08222013,072530.425,1016.61
08222013,072531.424,1016.71
08222013,072532.422,1016.70
08222013,072533.421,1016.65
08222013,072534.435,1016.64
08222013,072535.433,1016.69
08222013,072536.416,1016.72
08222013,072537.414,1016.72
08222013,072538.428,1016.75
08222013,072539.427,1016.74
08222013,072540.425,1016.70
08222013,072541.424,1016.66
08222013,072542.422,1016.76
08222013,072543.421,1016.71
08222013,072544.419,1016.76
08222013,072545.418,1016.76
08222013,072546.416,1016.81
08222013,072547.414,1016.89
08222013,072548.413,1016.89
08222013,072549.411,1016.89
08222013,072550.425,1016.82
08222013,072551.424,1016.70
08222013,072552.422,1016.69
08222013,072553.421,1016.66
08222013,072554.419,1016.54
08222013,072555.418,1016.53
08222013,072556.416,1016.64
08222013,072557.414,1016.69
08222013,072558.413,1016.69
08222013,072559.411,1016.69
08222013,072600.441,1016.69
08222013,072601.424,1016.80
08222013,072602.422,1016.90
08222013,072603.421,1016.97
08222013,072604.419,1017.03
08222013,072605.418,1016.89
08222013,072606.416,1016.73
08222013,072607.414,1016.49
08222013,072608.413,1016.61
08222013,072609.411,1016.63
08222013,072610.441,1016.63
08222013,072611.408,1016.62
08222013,072612.407,1016.54
08222013,072613.436,1016.61
08222013,072614.419,1016.66
08222013,072615.464,1016.70
08222013,072616.432,1016.65
08222013,072617.461,1016.66
08222013,072618.413,1016.84
08222013,072619.411,1016.86
08222013,072620.410,1016.82
08222013,072621.408,1016.82
08222013,072622.407,1016.90
08222013,072623.405,1016.80
08222013,072624.419,1016.73
08222013,072625.418,1016.83
08222013,072626.416,1016.80
08222013,072627.415,1016.82
08222013,072628.413,1016.86
08222013,072629.411,1016.76
08222013,072630.441,1016.65
08222013,072631.408,1016.62
08222013,072632.407,1016.62
08222013,072633.405,1016.68
08222013,072634.404,1016.79
08222013,072635.402,1016.76
08222013,072636.416,1016.75
08222013,072637.415,1016.74
08222013,072638.413,1016.76
08222013,072639.412,1016.72
08222013,072640.410,1016.72
08222013,072641.408,1016.68
08222013,072642.407,1016.68
08222013,072643.405,1016.78
08222013,072644.404,1016.71
08222013,072645.402,1016.59
08222013,072646.416,1016.66
08222013,072647.415,1016.74
08222013,072648.413,1016.73
08222013,072649.412,1016.79
08222013,072650.426,1016.77
08222013,072651.408,1016.77
08222013,072652.423,1016.78
08222013,072653.405,1016.92
08222013,072654.404,1016.96
08222013,072655.402,1016.88
08222013,072656.401,1016.72
08222013,072657.399,1016.76
08222013,072658.413,1016.84
08222013,072659.412,1016.90
08222013,072700.410,1016.97
08222013,072701.409,1016.91
08222013,072702.423,1016.91
08222013,072703.405,1016.90
08222013,072704.404,1016.85
08222013,072705.402,1016.89
08222013,072706.401,1016.76
08222013,072707.415,1016.78
08222013,072708.398,1016.81
08222013,072709.396,1016.78
08222013,072710.441,1016.73
08222013,072711.409,1016.76
08222013,072712.407,1016.83
08222013,072713.405,1016.83
08222013,072714.404,1016.82
08222013,072715.434,1016.79
08222013,072716.401,1016.75
08222013,072717.399,1016.74
08222013,072718.398,1016.76
08222013,072719.474,1016.76
08222013,072720.395,1016.69
08222013,072721.409,1016.84
08222013,072722.407,1016.88
08222013,072723.406,1016.85
08222013,072724.404,1016.85
08222013,072725.402,1016.77
08222013,072726.401,1016.82
08222013,072727.399,1016.84
08222013,072728.429,1016.87
08222013,072729.396,1016.83
08222013,072730.395,1016.64
08222013,072731.393,1016.66
08222013,072732.407,1016.84
08222013,072733.406,1016.87
08222013,072734.420,1016.84
08222013,072735.402,1016.84
08222013,072736.401,1016.78
08222013,072737.399,1016.72
08222013,072738.398,1016.79
08222013,072739.396,1016.82
08222013,072740.426,1016.87
08222013,072741.393,1016.89
08222013,072742.392,1016.87
08222013,072743.390,1016.88
08222013,072744.404,1016.83
08222013,072745.402,1016.75
08222013,072746.401,1016.75
08222013,072747.415,1016.76
08222013,072748.398,1016.69
08222013,072749.396,1016.75
08222013,072750.395,1016.77
08222013,072751.393,1016.86
08222013,072752.392,1016.74
08222013,072753.390,1016.73
08222013,072754.435,1016.70
08222013,072755.403,1016.70
08222013,072756.401,1016.72
08222013,072757.399,1016.72
08222013,072758.413,1016.72
08222013,072759.396,1016.68
08222013,072800.395,1016.79
08222013,072801.393,1016.86
08222013,072802.392,1016.76
08222013,072803.390,1016.66
08222013,072804.389,1016.69
08222013,072805.387,1016.74
08222013,072806.385,1016.73
08222013,072807.399,1016.73
08222013,072808.398,1016.67
08222013,072809.396,1016.65
08222013,072810.426,1016.68
08222013,072811.393,1016.77
08222013,072812.392,1016.72
08222013,072813.453,1016.71
08222013,072814.420,1016.73
08222013,072815.387,1016.71
08222013,072816.385,1016.71
08222013,072817.384,1016.71
08222013,072818.398,1016.76
08222013,072819.396,1016.78
08222013,072820.410,1016.78
08222013,072821.393,1016.77
08222013,072822.392,1016.75
08222013,072823.390,1016.73
08222013,072824.389,1016.76
08222013,072825.387,1016.76
08222013,072826.386,1016.73
08222013,072827.384,1016.73
08222013,072828.382,1016.73
08222013,072829.396,1016.74
08222013,072830.426,1016.81
08222013,072831.393,1016.79
08222013,072832.392,1016.75
08222013,072833.390,1016.85
08222013,072834.404,1016.75
08222013,072835.387,1016.69
08222013,072836.386,1016.75
08222013,072837.384,1016.70
08222013,072838.382,1016.70
08222013,072839.397,1016.66
08222013,072840.395,1016.64
08222013,072841.393,1016.74
08222013,072842.392,1016.79
08222013,072843.390,1016.74
08222013,072844.389,1016.73
08222013,072845.387,1016.76
08222013,072846.386,1016.74
08222013,072847.384,1016.78
08222013,072848.383,1016.84
08222013,072849.381,1016.84
08222013,072850.395,1016.85
08222013,072851.393,1016.86
08222013,072852.392,1016.85
08222013,072853.390,1016.82
08222013,072854.389,1016.87
08222013,072855.387,1016.87
08222013,072856.448,1016.75
08222013,072857.384,1016.86
08222013,072858.383,1016.99
08222013,072859.381,1016.97
08222013,072900.426,1016.97
08222013,072901.378,1016.90
08222013,072902.392,1016.86
08222013,072903.390,1016.91
08222013,072904.389,1016.90
08222013,072905.387,1016.83
08222013,072906.417,1016.72
08222013,072907.384,1016.75
08222013,072908.383,1016.95
08222013,072909.381,1016.95
08222013,072910.380,1016.83
08222013,072911.378,1016.83
08222013,072912.392,1016.84
08222013,072913.375,1016.87
08222013,072914.373,1016.90
08222013,072915.387,1016.68
08222013,072916.386,1016.56
08222013,072917.384,1016.62
08222013,072918.383,1016.72
08222013,072919.381,1016.79
08222013,072920.380,1016.75
08222013,072921.425,1016.57
08222013,072922.376,1016.57
08222013,072923.375,1016.68
08222013,072924.389,1016.86
08222013,072925.372,1016.93
08222013,072926.386,1016.79
08222013,072927.384,1016.82
08222013,072928.383,1016.82
08222013,072929.381,1016.79
08222013,072930.380,1016.71
08222013,072931.378,1016.74
08222013,072932.376,1016.80
08222013,072933.375,1016.80
08222013,072934.373,1016.81
08222013,072935.372,1016.86
08222013,072936.370,1016.79
08222013,072937.369,1016.80
08222013,072938.383,1016.89
08222013,072939.381,1016.91
08222013,072940.380,1016.73
08222013,072941.378,1016.73
08222013,072942.377,1016.71
08222013,072943.375,1016.78
08222013,072944.373,1016.74
08222013,072945.372,1016.70
08222013,072946.370,1016.71
08222013,072947.369,1016.73
08222013,072948.367,1016.65
08222013,072949.381,1016.67
08222013,072950.380,1016.77
08222013,072951.378,1016.79
08222013,072952.377,1016.79
08222013,072953.375,1016.59
08222013,072954.373,1016.58
08222013,072955.372,1016.77
08222013,072956.370,1016.84
08222013,072957.400,1016.72
08222013,072958.383,1016.83
08222013,072959.397,1016.94
08222013,073000.380,1016.80
08222013,073001.378,1016.70
08222013,073002.377,1016.72
08222013,073003.375,1016.72
08222013,073004.374,1016.77
08222013,073005.388,1016.79
08222013,073006.370,1016.84
08222013,073007.369,1016.86
08222013,073008.367,1016.87
08222013,073009.366,1016.88
08222013,073010.380,1016.85
08222013,073011.363,1016.97
08222013,073012.377,1016.94
08222013,073013.391,1016.84
08222013,073014.374,1016.84
08222013,073015.388,1016.78
08222013,073016.370,1016.73
08222013,073017.369,1016.77
08222013,073018.367,1016.79
08222013,073019.366,1016.86
08222013,073020.364,1016.80
08222013,073021.378,1016.84
08222013,073022.361,1016.86
08222013,073023.375,1016.84
08222013,073024.374,1016.75
08222013,073025.372,1016.75
08222013,073026.371,1016.76
08222013,073027.369,1016.77
08222013,073028.399,1016.73
08222013,073029.397,1016.85
08222013,073030.380,1016.92
08222013,073031.363,1016.79
08222013,073032.361,1016.72
08222013,073033.375,1016.91
08222013,073034.374,1016.97
08222013,073035.372,1016.90
08222013,073036.371,1016.90
08222013,073037.369,1016.76
08222013,073038.367,1016.76
08222013,073039.366,1016.87
08222013,073040.364,1016.78
08222013,073041.394,1016.76
08222013,073042.361,1016.78
08222013,073043.360,1016.67
08222013,073044.358,1016.73
08222013,073045.357,1016.95
08222013,073046.371,1017.02
08222013,073047.385,1017.02
08222013,073048.399,1016.83
08222013,073049.397,1016.84
08222013,073050.364,1016.72
08222013,073051.363,1016.69
08222013,073052.361,1016.75
08222013,073053.360,1016.71
08222013,073054.358,1016.74
08222013,073055.357,1016.74
08222013,073056.355,1016.77
08222013,073057.369,1016.86
08222013,073058.368,1016.86
08222013,073059.366,1016.88
08222013,073100.364,1016.84
08222013,073101.410,1016.95
08222013,073102.361,1016.93
08222013,073103.360,1016.74
08222013,073104.389,1016.89
08222013,073105.357,1016.84
08222013,073106.355,1016.87
08222013,073107.354,1016.87
08222013,073108.368,1016.81
08222013,073109.382,1016.82
08222013,073110.380,1016.85
08222013,073111.379,1016.85
08222013,073112.408,1016.97
08222013,073113.360,1017.01
08222013,073114.358,1016.92
08222013,073115.357,1016.97
08222013,073116.355,1016.89
08222013,073117.354,1016.89
08222013,073118.352,1016.83
08222013,073119.350,1016.86
08222013,073120.365,1016.87
08222013,073121.363,1016.89
08222013,073122.361,1016.83
08222013,073123.407,1016.87
08222013,073124.358,1016.86
08222013,073125.357,1016.85
08222013,073126.355,1016.91
08222013,073127.385,1016.87
08222013,073128.352,1016.87
08222013,073129.366,1016.88
08222013,073130.380,1016.85
08222013,073131.363,1016.84
08222013,073132.377,1016.83
08222013,073133.360,1016.81
08222013,073134.358,1016.90
08222013,073135.357,1016.76
08222013,073136.371,1016.89
08222013,073137.354,1016.81
08222013,073138.368,1016.81
08222013,073139.351,1016.81
08222013,073140.365,1016.95
08222013,073141.347,1016.91
08222013,073142.346,1016.88
08222013,073143.360,1016.85
08222013,073144.358,1016.86
08222013,073145.372,1016.92
08222013,073146.355,1016.86
08222013,073147.354,1016.79
08222013,073148.352,1016.71
08222013,073149.366,1016.78
08222013,073150.349,1016.78
08222013,073151.348,1016.66
08222013,073152.346,1016.62
08222013,073153.344,1016.74
08222013,073154.358,1016.83
08222013,073155.357,1016.85
08222013,073156.355,1016.85
08222013,073157.354,1016.79
08222013,073158.352,1016.76
08222013,073159.351,1016.82
08222013,073200.349,1016.83
08222013,073201.348,1016.83
08222013,073202.346,1016.78
08222013,073203.344,1016.72
08222013,073204.343,1016.77
08222013,073205.357,1016.85
08222013,073206.355,1016.71
08222013,073207.354,1016.69
08222013,073208.352,1016.73
08222013,073209.351,1016.79
08222013,073210.349,1016.79
08222013,073211.348,1016.83
08222013,073212.346,1016.83
08222013,073213.345,1016.76
08222013,073214.343,1016.83
08222013,073215.341,1016.85
08222013,073216.340,1016.85
08222013,073217.354,1016.88
08222013,073218.368,1016.91
08222013,073219.351,1016.86
08222013,073220.349,1016.94
08222013,073221.348,1016.89
08222013,073222.346,1016.88
08222013,073223.345,1016.88
08222013,073224.343,1016.78
08222013,073225.341,1016.82
08222013,073226.355,1016.96
08222013,073227.338,1017.01
08222013,073228.352,1016.96
08222013,073229.351,1016.97
08222013,073230.349,1016.96
08222013,073231.348,1016.89
08222013,073232.346,1016.80
08222013,073233.345,1016.89
08222013,073234.343,1016.89
08222013,073235.342,1016.97
08222013,073236.340,1016.94
08222013,073237.370,1016.87
08222013,073238.337,1016.76
08222013,073239.335,1016.81
08222013,073240.349,1016.91
08222013,073241.348,1016.91
08222013,073242.377,1016.97
08222013,073243.345,1017.03
08222013,073244.359,1016.96
08222013,073245.342,1016.87
08222013,073246.340,1016.92
08222013,073247.370,1016.97
08222013,073248.337,1016.95
08222013,073249.335,1016.95
08222013,073250.334,1016.91
08222013,073251.348,1016.84
08222013,073252.393,1016.84
08222013,073253.345,1016.88
08222013,073254.343,1016.79
08222013,073255.342,1016.84
08222013,073256.340,1016.89
08222013,073257.338,1016.92
08222013,073258.337,1016.90
08222013,073259.335,1016.94
08222013,073300.334,1016.98
08222013,073301.332,1017.02
08222013,073302.346,1017.00
08222013,073303.360,1017.00
08222013,073304.343,1016.99
08222013,073305.342,1016.99
08222013,073306.340,1016.96
08222013,073307.339,1016.89
08222013,073308.337,1016.91
08222013,073309.335,1016.93
08222013,073310.334,1016.91
08222013,073311.379,1016.91
08222013,073312.331,1016.87
08222013,073313.345,1016.91
08222013,073314.343,1016.91
08222013,073315.342,1016.92
08222013,073316.340,1016.92
08222013,073317.339,1016.94
08222013,073318.353,1016.93
08222013,073319.335,1016.78
08222013,073320.334,1016.72
08222013,073321.332,1016.72
08222013,073322.331,1016.75
08222013,073323.345,1016.79
08222013,073324.328,1016.84
08222013,073325.342,1016.84
08222013,073326.340,1017.00
08222013,073327.354,1017.03
08222013,073328.337,1016.99
08222013,073329.367,1016.76
08222013,073330.334,1016.90
08222013,073331.332,1016.80
08222013,073332.331,1016.84
08222013,073333.345,1016.94
08222013,073334.359,1016.99
08222013,073335.342,1016.94
08222013,073336.340,1016.94
08222013,073337.339,1017.00
08222013,073338.337,1016.93
08222013,073339.336,1016.87
08222013,073340.350,1016.87
08222013,073341.332,1016.86
08222013,073342.331,1016.84
08222013,073343.329,1016.81
08222013,073344.328,1016.78
08222013,073345.342,1016.84
08222013,073346.325,1016.90
08222013,073347.323,1016.90
08222013,073348.337,1016.98
08222013,073349.336,1016.82
08222013,073350.334,1016.69
08222013,073351.333,1016.69
08222013,073352.331,1016.73
08222013,073353.329,1016.68
08222013,073354.328,1016.75
08222013,073355.326,1016.83
08222013,073356.325,1016.78
08222013,073357.339,1016.78
08222013,073358.322,1016.79
08222013,073359.336,1016.77
08222013,073400.334,1016.78
08222013,073401.333,1016.72
08222013,073402.331,1016.77
08222013,073403.329,1016.80
08222013,073404.359,1016.82
08222013,073405.326,1016.84
08222013,073406.325,1016.89
08222013,073407.339,1016.89
08222013,073408.322,1016.89
08222013,073409.320,1016.79
08222013,073410.319,1016.79
08222013,073411.333,1016.80
08222013,073412.331,1016.75
08222013,073413.329,1016.70
08222013,073414.328,1016.73
08222013,073415.326,1016.77
08222013,073416.325,1016.77
08222013,073417.323,1016.74
08222013,073418.337,1016.81
08222013,073419.320,1016.87
08222013,073420.350,1016.84
08222013,073421.317,1016.81
08222013,073422.331,1016.84
08222013,073423.330,1016.93
08222013,073424.328,1016.94
08222013,073425.326,1016.80
08222013,073426.325,1016.72
08222013,073427.355,1016.72
08222013,073428.322,1016.72
08222013,073429.320,1016.75
08222013,073430.319,1016.68
08222013,073431.317,1016.80
08222013,073432.347,1016.82
08222013,073433.330,1016.77
08222013,073434.328,1016.72
08222013,073435.326,1016.70
08222013,073436.325,1016.69
08222013,073437.323,1016.74
08222013,073438.322,1016.74
08222013,073439.320,1016.76
08222013,073440.319,1016.75
08222013,073441.348,1016.73
08222013,073442.316,1016.68
08222013,073443.314,1016.73
08222013,073444.312,1016.70
08222013,073445.327,1016.71
08222013,073446.325,1016.72
08222013,073447.323,1016.66
08222013,073448.322,1016.55
08222013,073449.320,1016.55
08222013,073450.319,1016.68
08222013,073451.333,1016.67
08222013,073452.347,1016.65
08222013,073453.330,1016.71
08222013,073454.328,1016.72
08222013,073455.311,1016.77
08222013,073456.325,1016.81
08222013,073457.323,1016.79
08222013,073458.322,1016.88
08222013,073459.320,1016.58
08222013,073500.319,1016.58
08222013,073501.317,1016.46
08222013,073502.316,1016.61
08222013,073503.314,1016.62
08222013,073504.313,1016.75
08222013,073505.327,1016.75
08222013,073506.309,1016.72
08222013,073507.324,1016.71
08222013,073508.322,1016.67
08222013,073509.320,1016.65
08222013,073510.334,1016.82
08222013,073511.317,1016.82
08222013,073512.331,1016.78
08222013,073513.314,1016.73
08222013,073514.313,1016.76
08222013,073515.311,1016.86
08222013,073516.310,1016.85
08222013,073517.324,1016.78
08222013,073518.306,1016.82
08222013,073519.320,1016.90
08222013,073520.319,1016.94
08222013,073521.317,1016.85
08222013,073522.316,1016.85
08222013,073523.314,1016.85
08222013,073524.313,1016.79
08222013,073525.311,1016.83
08222013,073526.310,1016.77
08222013,073527.308,1016.86
08222013,073528.306,1016.68
08222013,073529.305,1016.76
08222013,073530.319,1016.87
08222013,073531.317,1016.91
08222013,073532.331,1016.84
08222013,073533.330,1016.84
08222013,073534.313,1016.86
08222013,073535.311,1016.84
08222013,073536.310,1016.86
08222013,073537.308,1016.92
08222013,073538.307,1016.92
08222013,073539.305,1016.94
08222013,073540.335,1016.76
08222013,073541.302,1016.76
08222013,073542.316,1016.74
08222013,073543.314,1016.89
08222013,073544.313,1016.93
08222013,073545.311,1016.91
08222013,073546.325,1016.83
08222013,073547.308,1016.82
08222013,073548.338,1016.89
08222013,073549.305,1016.93
08222013,073550.303,1016.82
08222013,073551.317,1016.76
08222013,073552.300,1016.76
08222013,073553.314,1016.84
08222013,073554.313,1016.86
08222013,073555.311,1016.78
08222013,073556.310,1016.79
08222013,073557.308,1016.67
08222013,073558.307,1016.74
08222013,073559.321,1016.86
08222013,073600.303,1016.94
08222013,073601.302,1016.81
08222013,073602.300,1016.84
08222013,073603.299,1016.84
08222013,073604.313,1016.81
08222013,073605.311,1016.74
08222013,073606.310,1016.79
08222013,073607.308,1016.89
08222013,073608.307,1016.78
08222013,073609.305,1016.76
08222013,073610.335,1016.68
08222013,073611.302,1016.71
08222013,073612.300,1016.80
08222013,073613.314,1016.81
08222013,073614.297,1016.81
08222013,073615.311,1016.88
08222013,073616.310,1016.80
08222013,073617.308,1016.75
08222013,073618.307,1016.84
08222013,073619.305,1016.80
08222013,073620.319,1016.75
08222013,073621.302,1016.65
08222013,073622.300,1016.72
08222013,073623.299,1016.76
08222013,073624.297,1016.77
08222013,073625.296,1016.77
08222013,073626.294,1016.77
08222013,073627.308,1016.83
08222013,073628.307,1016.81
08222013,073629.305,1016.99
08222013,073630.304,1016.96
08222013,073631.302,1016.76
08222013,073632.301,1016.72
08222013,073633.299,1016.66
08222013,073634.329,1016.68
08222013,073635.296,1016.85
08222013,073636.294,1016.85
08222013,073637.293,1016.89
08222013,073638.291,1016.78
08222013,073639.305,1016.77
08222013,073640.304,1016.75
08222013,073641.302,1016.83
08222013,073642.301,1016.78
08222013,073643.315,1016.72
08222013,073644.297,1016.79
08222013,073645.296,1016.71
08222013,073646.294,1016.77
08222013,073647.293,1016.77
08222013,073648.307,1016.86
08222013,073649.336,1016.83
08222013,073650.335,1016.81
08222013,073651.318,1016.85
08222013,073652.301,1016.84
08222013,073653.299,1016.80
08222013,073654.298,1016.74
08222013,073655.312,1016.74
08222013,073656.294,1016.82
08222013,073657.293,1016.83
08222013,073658.291,1016.83
08222013,073659.321,1016.88
08222013,073700.288,1016.81
08222013,073701.318,1016.77
08222013,073702.301,1016.78
08222013,073703.299,1016.83
08222013,073704.329,1016.80
08222013,073705.327,1016.82
08222013,073706.310,1016.88
08222013,073707.293,1016.88
08222013,073708.291,1016.87
08222013,073709.290,1016.86
08222013,073710.288,1016.85
08222013,073711.287,1016.82
08222013,073712.285,1016.92
08222013,073713.299,1016.85
08222013,073714.298,1016.72
08222013,073715.296,1016.71
08222013,073716.295,1016.88
08222013,073717.293,1016.88
08222013,073718.291,1016.86
08222013,073719.290,1016.77
08222013,073720.288,1016.69
08222013,073721.287,1016.87
08222013,073722.285,1016.90
08222013,073723.284,1016.73
08222013,073724.298,1016.73
08222013,073725.296,1016.93
08222013,073726.310,1016.91
08222013,073727.293,1016.82
08222013,073728.307,1016.82
08222013,073729.290,1016.78
08222013,073730.288,1016.71
08222013,073731.287,1016.64
08222013,073732.285,1016.72
08222013,073733.284,1016.65
08222013,073734.282,1016.63
08222013,073735.296,1016.73
08222013,073736.295,1016.69
08222013,073737.340,1016.60
08222013,073738.291,1016.61
08222013,073739.290,1016.61
08222013,073740.288,1016.66
08222013,073741.287,1016.73
08222013,073742.301,1016.78
08222013,073743.284,1016.69
08222013,073744.298,1016.74
08222013,073745.281,1016.72
08222013,073746.279,1016.73
08222013,073747.293,1016.68
08222013,073748.292,1016.74
08222013,073749.290,1016.77
08222013,073750.288,1016.77
08222013,073751.287,1016.79
08222013,073752.285,1016.78
08222013,073753.284,1016.68
08222013,073754.282,1016.65
08222013,073755.296,1016.72
08222013,073756.279,1016.77
08222013,073757.293,1016.72
08222013,073758.292,1016.70
08222013,073759.290,1016.70
08222013,073800.288,1016.73
08222013,073801.287,1016.73
08222013,073802.301,1016.75
08222013,073803.284,1016.79
08222013,073804.282,1016.83
08222013,073805.281,1016.81
08222013,073806.279,1016.81
08222013,073807.278,1016.84
08222013,073808.307,1016.82
08222013,073809.290,1016.84
08222013,073810.289,1016.87
08222013,073811.287,1016.81
08222013,073812.285,1016.81
08222013,073813.284,1016.77
08222013,073814.282,1016.86
08222013,073815.281,1016.93
08222013,073816.279,1016.84
08222013,073817.278,1016.74
08222013,073818.276,1016.78
08222013,073819.275,1016.80
08222013,073820.273,1016.82
08222013,073821.287,1016.71
08222013,073822.285,1016.72
08222013,073823.284,1016.72
08222013,073824.282,1016.80
08222013,073825.281,1016.94
08222013,073826.279,1016.87
08222013,073827.278,1016.86
08222013,073828.276,1016.80
08222013,073829.275,1016.72
08222013,073830.289,1016.75
08222013,073831.271,1016.74
08222013,073832.286,1016.77
08222013,073833.284,1016.76
08222013,073834.282,1016.76
08222013,073835.281,1016.74
08222013,073836.279,1016.69
08222013,073837.278,1016.66
08222013,073838.292,1016.62
08222013,073839.275,1016.50
08222013,073840.273,1016.48
08222013,073841.272,1016.61
08222013,073842.270,1016.61
08222013,073843.284,1016.80
08222013,073844.282,1016.71
08222013,073845.281,1016.61
08222013,073846.279,1016.58
08222013,073847.278,1016.67
08222013,073848.276,1016.65
08222013,073849.275,1016.69
08222013,073850.289,1016.60
08222013,073851.287,1016.52
08222013,073852.301,1016.53
08222013,073853.268,1016.53
08222013,073854.267,1016.53
08222013,073855.281,1016.57
08222013,073856.279,1016.63
08222013,073857.278,1016.65
08222013,073858.276,1016.65
08222013,073859.275,1016.72
08222013,073900.273,1016.71
08222013,073901.272,1016.64
08222013,073902.270,1016.65
08222013,073903.284,1016.66
08222013,073904.298,1016.66
08222013,073905.265,1016.69
08222013,073906.279,1016.57
08222013,073907.278,1016.53
08222013,073908.276,1016.63
08222013,073909.275,1016.74
08222013,073910.273,1016.78
08222013,073911.272,1016.81
08222013,073912.270,1016.82
08222013,073913.284,1016.74
08222013,073914.298,1016.74
08222013,073915.265,1016.74
08222013,073916.264,1016.75
08222013,073917.278,1016.71
08222013,073918.276,1016.80
08222013,073919.275,1016.75
08222013,073920.274,1016.62
08222013,073921.289,1016.68
08222013,073922.288,1016.70
08222013,073923.271,1016.69
08222013,073924.270,1016.74
08222013,073925.269,1016.78
08222013,073926.268,1016.78
08222013,073927.313,1016.80
08222013,073928.281,1016.78
08222013,073929.280,1016.77
08222013,073930.279,1016.81
08222013,073931.278,1016.69
08222013,073932.277,1016.66
08222013,073933.276,1016.67
08222013,073934.275,1016.63
08222013,073935.289,1016.69
08222013,073936.272,1016.58
08222013,073937.271,1016.58
08222013,073938.270,1016.50
08222013,073939.269,1016.63
08222013,073940.268,1016.77
08222013,073941.283,1016.87
08222013,073942.297,1016.86
08222013,073943.280,1016.75
08222013,073944.279,1016.67
08222013,073945.278,1016.66
08222013,073946.277,1016.59
08222013,073947.292,1016.62
08222013,073948.275,1016.62
08222013,073949.274,1016.65
08222013,073950.273,1016.69
08222013,073951.272,1016.70
08222013,073952.286,1016.75
08222013,073953.410,1016.73
08222013,073954.284,1016.61
08222013,073955.283,1016.57
08222013,073956.282,1016.56
08222013,073957.281,1016.68
08222013,073958.280,1016.70
08222013,073959.279,1016.70
08222013,074000.278,1016.67
08222013,074001.277,1016.67
08222013,074002.275,1016.69
08222013,074003.290,1016.79
08222013,074004.289,1016.80
08222013,074005.288,1016.80
08222013,074006.318,1016.71
08222013,074007.286,1016.71
08222013,074008.285,1016.58
08222013,074009.284,1016.62
08222013,074010.282,1016.55
08222013,074011.281,1016.49
08222013,074012.280,1016.56
08222013,074013.279,1016.65
08222013,074014.278,1016.63
08222013,074015.293,1016.67
08222013,074016.292,1016.71
08222013,074017.290,1016.60
08222013,074018.289,1016.60
08222013,074019.304,1016.63
08222013,074020.303,1016.72
08222013,074021.286,1016.78
08222013,074022.285,1016.79
08222013,074023.284,1016.69
08222013,074024.283,1016.67
08222013,074025.282,1016.72
08222013,074026.312,1016.66
08222013,074027.295,1016.61
08222013,074028.294,1016.58
08222013,074029.324,1016.58
08222013,074030.308,1016.59
08222013,074031.291,1016.68
08222013,074032.290,1016.63
08222013,074033.289,1016.64
08222013,074034.303,1016.69
08222013,074035.287,1016.67
08222013,074036.332,1016.71
08222013,074037.300,1016.74
08222013,074038.299,1016.71
08222013,074039.298,1016.74
08222013,074040.297,1016.74
08222013,074041.327,1016.74
08222013,074042.295,1016.71
08222013,074043.294,1016.63
08222013,074044.293,1016.64
08222013,074045.291,1016.69
08222013,074046.290,1016.74
08222013,074047.289,1016.78
08222013,074048.319,1016.78
08222013,074049.303,1016.74
08222013,074050.302,1016.78
08222013,074051.301,1016.78
08222013,074052.331,1016.80
08222013,074053.298,1016.82
08222013,074054.297,1016.77
08222013,074055.296,1016.74
08222013,074056.295,1016.68
08222013,074057.294,1016.70
08222013,074058.371,1016.71
08222013,074059.292,1016.66
08222013,074100.306,1016.75
08222013,074101.305,1016.80
08222013,074102.304,1016.80
08222013,074103.303,1016.74
08222013,074104.302,1016.67
08222013,074105.317,1016.68
08222013,074106.300,1016.65
08222013,074107.314,1016.75
08222013,074108.298,1016.72
08222013,074109.312,1016.71
08222013,074110.296,1016.74
08222013,074111.326,1016.74
08222013,074112.309,1016.68
08222013,074113.308,1016.68
08222013,074114.307,1016.72
08222013,074115.306,1016.75
08222013,074116.305,1016.80
08222013,074117.304,1016.89
08222013,074118.303,1016.78
08222013,074119.317,1016.88
08222013,074120.300,1016.89
08222013,074121.299,1016.79
08222013,074122.298,1016.74
08222013,074123.313,1016.74
08222013,074124.312,1016.74
08222013,074125.311,1016.75
08222013,074126.310,1016.75
08222013,074127.308,1016.68
08222013,074128.307,1016.69
08222013,074129.337,1016.71
08222013,074130.305,1016.76
08222013,074131.320,1016.68
08222013,074132.303,1016.66
08222013,074133.302,1016.71
08222013,074134.316,1016.76
08222013,074135.315,1016.76
08222013,074136.314,1016.78
08222013,074137.313,1016.62
08222013,074138.312,1016.68
08222013,074139.311,1016.75
08222013,074140.310,1016.78
08222013,074141.309,1016.79
08222013,074142.308,1016.79
08222013,074143.322,1016.79
08222013,074144.352,1016.78
08222013,074145.320,1016.76
08222013,074146.319,1016.65
08222013,074147.318,1016.64
08222013,074148.317,1016.70
08222013,074149.316,1016.68
08222013,074150.315,1016.69
08222013,074151.314,1016.72
08222013,074152.313,1016.76
08222013,074153.312,1016.77
08222013,074154.310,1016.77
08222013,074155.309,1016.85
08222013,074156.308,1016.91
08222013,074157.323,1016.92
08222013,074158.322,1016.86
08222013,074159.321,1016.86
08222013,074200.320,1016.83
08222013,074201.318,1016.73
08222013,074202.317,1016.73
08222013,074203.316,1016.78
08222013,074204.315,1016.81
08222013,074205.314,1016.81
08222013,074206.313,1016.78
08222013,074207.312,1016.76
08222013,074208.327,1016.70
08222013,074209.325,1016.69
08222013,074210.340,1016.66
08222013,074211.323,1016.70
08222013,074212.385,1016.76
08222013,074213.321,1016.79
08222013,074214.320,1016.82
08222013,074215.335,1016.85
08222013,074216.318,1016.85
08222013,074217.317,1016.92
08222013,074218.316,1016.92
08222013,074219.315,1016.92
08222013,074220.329,1016.94
08222013,074221.328,1016.91
08222013,074222.327,1016.84
08222013,074223.326,1016.85
08222013,074224.325,1016.81
08222013,074225.324,1016.71
08222013,074226.323,1016.67
08222013,074227.322,1016.67
08222013,074228.320,1016.73
08222013,074229.335,1016.79
08222013,074230.318,1016.88
08222013,074231.333,1016.90
08222013,074232.332,1016.88
08222013,074233.331,1016.84
08222013,074234.345,1016.81
08222013,074235.329,1016.78
08222013,074236.327,1016.83
08222013,074237.326,1016.83
08222013,074238.325,1016.83
08222013,074239.324,1016.79
08222013,074240.323,1016.79
08222013,074241.322,1016.86
08222013,074242.337,1016.92
08222013,074243.351,1016.95
08222013,074244.334,1016.84
08222013,074245.333,1016.76
08222013,074246.332,1016.79
08222013,074247.362,1016.77
08222013,074248.330,1016.75
08222013,074249.329,1016.75
08222013,074250.328,1016.75
08222013,074251.327,1016.81
08222013,074252.326,1016.87
08222013,074253.325,1016.72
08222013,074254.339,1016.67
08222013,074255.338,1016.75
08222013,074256.337,1016.83
08222013,074257.336,1016.93
08222013,074258.335,1017.01
08222013,074259.334,1016.90
08222013,074300.348,1016.90
08222013,074301.332,1016.83
08222013,074302.331,1016.95
08222013,074303.329,1016.82
08222013,074304.328,1016.70
08222013,074305.343,1016.80
08222013,074306.342,1016.89
08222013,074307.372,1016.85
08222013,074308.340,1016.85
08222013,074309.339,1016.84
08222013,074310.337,1016.85
08222013,074311.352,1016.84
08222013,074312.335,1016.85
08222013,074313.334,1016.80
08222013,074314.333,1016.83
08222013,074315.332,1016.87
08222013,074316.331,1016.82
08222013,074317.346,1016.89
08222013,074318.360,1016.78
08222013,074319.343,1016.78
08222013,074320.342,1016.59
08222013,074321.341,1016.67
08222013,074322.356,1016.76
08222013,074323.339,1016.77
08222013,074324.338,1016.69
08222013,074325.337,1016.64
08222013,074326.336,1016.80
08222013,074327.350,1016.92
08222013,074328.349,1016.93
08222013,074329.348,1016.77
08222013,074330.378,1016.77
08222013,074331.346,1016.70
08222013,074332.345,1016.77
08222013,074333.344,1016.79
08222013,074334.343,1016.73
08222013,074335.342,1016.66
08222013,074336.341,1016.67
08222013,074337.340,1016.66
08222013,074338.338,1016.64
08222013,074339.353,1016.72
08222013,074340.352,1016.77
08222013,074341.366,1016.77
08222013,074342.350,1016.80
08222013,074343.349,1016.83
08222013,074344.363,1016.82
08222013,074345.346,1016.84
08222013,074346.345,1016.88
08222013,074347.344,1016.79
08222013,074348.359,1016.71
08222013,074349.342,1016.68
08222013,074350.357,1016.85
08222013,074351.356,1016.81
08222013,074352.355,1016.81
08222013,074353.369,1016.63
08222013,074354.352,1016.64
08222013,074355.351,1016.70
08222013,074356.350,1016.82
08222013,074357.349,1016.84
08222013,074358.348,1016.88
08222013,074359.347,1016.95
08222013,074400.377,1017.08
08222013,074401.376,1017.01
08222013,074402.359,1016.94
08222013,074403.389,1016.94
08222013,074404.357,1016.88
08222013,074405.356,1016.82
08222013,074406.355,1016.84
08222013,074407.354,1016.79
08222013,074408.353,1016.77
08222013,074409.352,1016.82
08222013,074410.351,1016.84
08222013,074411.350,1016.84
08222013,074412.348,1016.93
08222013,074413.347,1017.00
08222013,074414.362,1017.00
08222013,074415.361,1016.94
08222013,074416.360,1016.92
08222013,074417.359,1016.94
08222013,074418.358,1016.87
08222013,074419.356,1016.84
08222013,074420.355,1016.80
08222013,074421.369,1016.80
08222013,074422.352,1016.84
08222013,074423.351,1016.88
08222013,074424.349,1016.80
08222013,074425.364,1016.80
08222013,074426.362,1016.80
08222013,074427.361,1016.78
08222013,074428.359,1016.76
08222013,074429.358,1016.85
08222013,074430.388,1016.82
08222013,074431.355,1016.83
08222013,074432.354,1016.83
08222013,074433.352,1016.84
08222013,074434.351,1016.86
08222013,074435.365,1016.90
08222013,074436.364,1016.90
08222013,074437.363,1016.85
08222013,074438.361,1016.85
08222013,074439.360,1016.78
08222013,074440.390,1016.82
08222013,074441.357,1016.85
08222013,074442.356,1016.88
08222013,074443.354,1016.88
08222013,074444.353,1016.85
08222013,074445.351,1016.85
08222013,074446.366,1016.90
08222013,074447.349,1016.95
08222013,074448.394,1017.00
08222013,074449.361,1016.81
08222013,074450.360,1016.79
08222013,074451.374,1016.82
08222013,074452.357,1016.90
08222013,074453.356,1016.91
08222013,074454.511,1016.91
08222013,074455.369,1016.87
08222013,074456.352,1016.88
08222013,074457.366,1016.85
08222013,074458.349,1016.81
08222013,074459.363,1016.88
08222013,074500.362,1016.94
08222013,074501.360,1016.90
08222013,074502.359,1016.91
08222013,074503.358,1016.97
08222013,074504.356,1016.93
08222013,074505.370,1016.93
08222013,074506.353,1016.85
08222013,074507.352,1016.91
08222013,074508.351,1016.90
08222013,074509.349,1016.87
08222013,074510.379,1016.79
08222013,074511.362,1016.79
08222013,074512.361,1016.84
08222013,074513.359,1016.80
08222013,074514.389,1016.79
08222013,074515.372,1016.80
08222013,074516.355,1016.80
08222013,074517.354,1016.89
08222013,074518.352,1016.83
08222013,074519.351,1016.87
08222013,074520.365,1016.84
08222013,074521.364,1016.88
08222013,074522.362,1016.80
08222013,074523.361,1016.74
08222013,074524.360,1016.75
08222013,074525.358,1016.83
08222013,074526.357,1016.94
08222013,074527.355,1016.94
08222013,074528.370,1016.91
08222013,074529.353,1016.82
08222013,074530.351,1016.84
08222013,074531.350,1016.80
08222013,074532.349,1016.79
08222013,074533.363,1016.73
08222013,074534.361,1016.76
08222013,074535.360,1016.90
08222013,074536.359,1016.99
08222013,074537.357,1016.95
08222013,074538.371,1016.95
08222013,074539.354,1016.92
08222013,074540.353,1016.91
08222013,074541.352,1016.90
08222013,074542.350,1016.88
08222013,074543.349,1016.86
08222013,074544.379,1016.91
08222013,074545.362,1016.95
08222013,074546.360,1016.94
08222013,074547.359,1016.97
08222013,074548.358,1016.95
08222013,074549.419,1016.95
08222013,074550.355,1016.89
08222013,074551.353,1017.00
08222013,074552.368,1016.94
08222013,074553.351,1016.88
08222013,074554.349,1016.87
08222013,074555.348,1016.84
08222013,074556.362,1016.80
08222013,074557.361,1016.82
08222013,074558.359,1016.91
08222013,074559.373,1016.91
08222013,074600.356,1016.93
08222013,074601.355,1016.87
08222013,074602.354,1016.84
08222013,074603.352,1016.70
08222013,074604.351,1016.68
08222013,074605.350,1016.78
08222013,074606.348,1016.94
08222013,074607.362,1016.94
08222013,074608.361,1016.69
08222013,074609.391,1016.64
08222013,074610.358,1016.88
08222013,074611.357,1016.88
08222013,074612.355,1016.78
08222013,074613.370,1016.69
08222013,074614.353,1016.72
08222013,074615.351,1016.83
08222013,074616.350,1016.89
08222013,074617.364,1016.83
08222013,074618.363,1016.83
08222013,074619.361,1016.84
08222013,074620.376,1016.88
08222013,074621.359,1016.90
08222013,074622.357,1016.73
08222013,074623.356,1016.55
08222013,074624.354,1016.67
08222013,074625.353,1016.67
08222013,074626.352,1016.68
08222013,074627.350,1016.55
08222013,074628.364,1016.55
08222013,074629.347,1016.55
08222013,074630.362,1016.60
08222013,074631.360,1016.73
08222013,074632.359,1016.73
08222013,074633.357,1016.70
08222013,074634.356,1016.76
08222013,074635.355,1016.71
08222013,074636.353,1016.68
08222013,074637.352,1016.72
08222013,074638.351,1016.68
08222013,074639.349,1016.60
08222013,074640.348,1016.60
08222013,074641.362,1016.66
08222013,074642.361,1016.65
08222013,074643.359,1016.57
08222013,074644.358,1016.64
08222013,074645.388,1016.71
08222013,074646.355,1016.74
08222013,074647.354,1016.71
08222013,074648.383,1016.79
08222013,074649.351,1016.81
08222013,074650.381,1016.78
08222013,074651.348,1016.78
08222013,074652.347,1016.70
08222013,074653.361,1016.80
08222013,074654.391,1016.81
08222013,074655.358,1016.83
08222013,074656.357,1016.91
08222013,074657.355,1016.85
08222013,074658.354,1016.81
08222013,074659.368,1016.83
08222013,074700.382,1016.84
08222013,074701.350,1016.80
08222013,074702.348,1016.80
08222013,074703.347,1016.83
08222013,074704.361,1016.86
08222013,074705.360,1016.96
08222013,074706.358,1016.93
08222013,074707.357,1016.86
08222013,074708.356,1016.86
08222013,074709.354,1016.81
08222013,074710.353,1016.86
08222013,074711.351,1016.98
08222013,074712.366,1016.87
08222013,074713.349,1016.87
08222013,074714.363,1016.82
08222013,074715.362,1016.91
08222013,074716.360,1016.92
08222013,074717.359,1016.86
08222013,074718.357,1016.80
08222013,074719.356,1016.87
08222013,074720.355,1016.97
08222013,074721.369,1016.98
08222013,074722.352,1017.00
08222013,074723.350,1017.02
08222013,074724.349,1017.02
08222013,074725.348,1017.04
08222013,074726.346,1016.87
08222013,074727.360,1016.93
08222013,074728.390,1016.96
08222013,074729.358,1016.90
08222013,074730.356,1016.95
08222013,074731.355,1016.99
08222013,074732.354,1016.99
08222013,074733.352,1016.94
08222013,074734.366,1016.91
08222013,074735.349,1016.91
08222013,074736.348,1016.97
08222013,074737.347,1016.90
08222013,074738.361,1016.87
08222013,074739.359,1016.90
08222013,074740.358,1016.87
08222013,074741.357,1016.87
08222013,074742.371,1017.01
08222013,074743.354,1017.01
08222013,074744.352,1017.05
08222013,074745.367,1016.99
08222013,074746.350,1016.94
08222013,074747.348,1016.92
08222013,074748.363,1017.00
08222013,074749.346,1017.07
08222013,074750.360,1016.93
08222013,074751.358,1016.93
08222013,074752.357,1017.00
08222013,074753.356,1017.01
08222013,074754.354,1017.01
08222013,074755.400,1016.93
08222013,074756.351,1016.98
08222013,074757.350,1016.97
08222013,074758.349,1016.86
08222013,074759.347,1016.81
08222013,074800.361,1016.95
08222013,074801.360,1017.02
08222013,074802.359,1016.97
08222013,074803.373,1016.93
08222013,074804.356,1016.92
08222013,074805.355,1016.92
08222013,074806.353,1016.88
08222013,074807.352,1016.92
08222013,074808.350,1016.92
08222013,074809.349,1016.86
08222013,074810.348,1016.79
08222013,074811.346,1016.96
08222013,074812.376,1016.97
08222013,074813.359,1016.84
08222013,074814.358,1016.97
08222013,074815.372,1016.98
08222013,074816.355,1016.98
08222013,074817.369,1017.04
08222013,074818.352,1017.06
08222013,074819.382,1016.90
08222013,074820.349,1016.95
08222013,074821.348,1016.84
08222013,074822.346,1016.89
08222013,074823.345,1017.01
08222013,074824.375,1017.07
08222013,074825.358,1016.97
08222013,074826.357,1016.99
08222013,074827.355,1016.99
08222013,074828.369,1016.88
08222013,074829.352,1016.72
08222013,074830.351,1017.00
08222013,074831.365,1017.05
08222013,074832.364,1017.04
08222013,074833.347,1017.00
08222013,074834.345,1016.93
08222013,074835.360,1016.90
08222013,074836.358,1016.89
08222013,074837.357,1016.89
08222013,074838.402,1016.89
08222013,074839.354,1016.85
08222013,074840.353,1016.89
08222013,074841.351,1016.88
08222013,074842.350,1016.91
08222013,074843.349,1016.91
08222013,074844.347,1016.88
08222013,074845.346,1016.88
08222013,074846.344,1016.89
08222013,074847.359,1016.97
08222013,074848.357,1016.97
08222013,074849.371,1016.97
08222013,074850.370,1016.86
08222013,074851.353,1016.85
08222013,074852.352,1016.94
08222013,074853.350,1017.06
08222013,074854.349,1017.09
08222013,074855.347,1017.04
08222013,074856.346,1016.99
08222013,074857.376,1016.94
08222013,074858.359,1017.04
08222013,074859.358,1017.07
08222013,074900.356,1017.07
08222013,074901.355,1016.98
08222013,074902.353,1016.89
08222013,074903.352,1016.95
08222013,074904.351,1017.05
08222013,074905.349,1017.15
08222013,074906.348,1017.12
08222013,074907.346,1016.97
08222013,074908.361,1016.97
08222013,074909.359,1016.94
08222013,074910.358,1016.93
08222013,074911.356,1016.94
08222013,074912.355,1016.93
08222013,074913.385,1016.97
08222013,074914.368,1016.99
08222013,074915.351,1017.00
08222013,074916.350,1017.00
08222013,074917.348,1017.01
08222013,074918.347,1017.05
08222013,074919.345,1017.05
08222013,074920.375,1016.97
08222013,074921.358,1016.89
08222013,074922.356,1016.86
08222013,074923.355,1016.91
08222013,074924.353,1016.84
08222013,074925.352,1016.78
08222013,074926.350,1016.86
08222013,074927.349,1016.84
08222013,074928.347,1016.84
08222013,074929.362,1016.87
08222013,074930.344,1016.87
08222013,074931.343,1016.90
08222013,074932.357,1016.90
08222013,074933.356,1016.95
08222013,074934.354,1017.02
08222013,074935.368,1016.92
08222013,074936.382,1016.86
08222013,074937.350,1016.91
08222013,074938.348,1016.91
08222013,074939.378,1016.88
08222013,074940.345,1016.84
08222013,074941.344,1016.84
08222013,074942.342,1016.87
08222013,074943.341,1016.91
08222013,074944.355,1016.91
08222013,074945.369,1016.91
08222013,074946.352,1016.89
08222013,074947.350,1016.93
08222013,074948.349,1016.97
08222013,074949.347,1017.01
08222013,074950.361,1016.96
08222013,074951.344,1016.89
08222013,074952.343,1016.89
08222013,074953.341,1016.80
08222013,074954.355,1016.83
08222013,074955.354,1016.92
08222013,074956.352,1016.95
08222013,074957.351,1016.96
08222013,074958.349,1016.98
08222013,074959.348,1017.06
08222013,075000.346,1017.11
08222013,075001.345,1017.13
08222013,075002.359,1017.00
08222013,075003.342,1017.00
08222013,075004.340,1017.02
08222013,075005.339,1017.12
08222013,075006.353,1017.05
08222013,075007.351,1017.02
08222013,075008.350,1017.02
08222013,075009.348,1017.06
08222013,075010.347,1017.00
08222013,075011.345,1017.02
08222013,075012.344,1017.05
08222013,075013.374,1017.01
08222013,075014.341,1017.01
08222013,075015.339,1017.00
08222013,075016.354,1017.05
08222013,075017.336,1017.04
08222013,075018.351,1017.03
08222013,075019.365,1017.01
08222013,075020.379,1017.07
08222013,075021.346,1017.06
08222013,075022.345,1017.04
08222013,075023.343,1017.04
08222013,075024.342,1017.03
08222013,075025.340,1017.03
08222013,075026.339,1017.01
08222013,075027.337,1017.02
08222013,075028.351,1017.06
08222013,075029.350,1017.15
08222013,075030.348,1017.06
08222013,075031.362,1016.96
08222013,075032.345,1017.07
08222013,075033.344,1017.09
08222013,075034.342,1017.09
08222013,075035.341,1017.09
08222013,075036.370,1017.09
08222013,075037.353,1017.02
08222013,075038.352,1017.08
08222013,075039.335,1017.09
08222013,075040.349,1017.00
08222013,075041.347,1016.99
08222013,075042.361,1016.97
08222013,075043.344,1017.03
08222013,075044.343,1017.03
08222013,075045.341,1017.16
08222013,075046.355,1017.00
08222013,075047.370,1016.89
08222013,075048.337,1016.96
08222013,075049.335,1016.88
08222013,075050.334,1016.93
08222013,075051.332,1016.93
08222013,075052.346,1016.94
08222013,075053.345,1016.96
08222013,075054.343,1017.02
08222013,075055.342,1017.02
08222013,075056.356,1016.97
08222013,075057.339,1016.95
08222013,075058.337,1017.00
08222013,075059.336,1016.99
08222013,075100.334,1016.85
08222013,075101.349,1016.77
08222013,075102.331,1016.78
08222013,075103.377,1016.86
08222013,075104.344,1016.92
08222013,075105.343,1016.96
08222013,075106.341,1016.96
08222013,075107.355,1016.96
08222013,075108.338,1016.98
08222013,075109.337,1016.90
08222013,075110.351,1017.02
08222013,075111.334,1016.99
08222013,075112.332,1017.01
08222013,075113.331,1017.00
08222013,075114.345,1016.93
08222013,075115.343,1016.87
08222013,075116.342,1016.88
08222013,075117.340,1016.88
08222013,075118.339,1016.93
08222013,075119.337,1017.01
08222013,075120.336,1017.04
08222013,075121.334,1017.09
08222013,075122.333,1016.95
08222013,075123.331,1017.00
08222013,075124.330,1016.98
08222013,075125.328,1016.98
08222013,075126.342,1017.02
08222013,075127.388,1016.97
08222013,075128.339,1016.97
08222013,075129.353,1017.02
08222013,075130.336,1017.04
08222013,075131.350,1017.05
08222013,075132.365,1016.98
08222013,075133.332,1016.91
08222013,075134.330,1016.96
08222013,075135.329,1016.95
08222013,075136.327,1016.93
08222013,075137.341,1016.90
08222013,075138.340,1016.96
08222013,075139.338,1016.96
08222013,075140.337,1016.99
08222013,075141.335,1017.02
08222013,075142.334,1017.02
08222013,075143.332,1016.96
08222013,075144.331,1016.95
08222013,075145.329,1016.94
08222013,075146.328,1016.93
08222013,075147.326,1016.94
08222013,075148.372,1016.94
08222013,075149.339,1016.95
08222013,075150.338,1016.95
08222013,075151.336,1016.95
08222013,075152.335,1016.97
08222013,075153.333,1017.02
08222013,075154.332,1017.01
08222013,075155.330,1017.03
08222013,075156.329,1016.92
08222013,075157.327,1016.71
08222013,075158.372,1016.87
08222013,075159.340,1016.93
08222013,075200.338,1016.92
08222013,075201.337,1016.92
08222013,075202.335,1016.91
08222013,075203.365,1016.95
08222013,075204.348,1017.10
08222013,075205.346,1017.10
08222013,075206.376,1017.01
08222013,075207.328,1016.94
08222013,075208.342,1016.94
08222013,075209.325,1016.94
08222013,075210.323,1016.87
08222013,075211.384,1016.88
08222013,075212.336,1016.88
08222013,075213.334,1016.91
08222013,075214.333,1016.92
08222013,075215.331,1016.93
08222013,075216.330,1017.00
08222013,075217.328,1016.97
08222013,075218.327,1017.02
08222013,075219.341,1017.07
08222013,075220.324,1017.07
08222013,075221.322,1017.08
08222013,075222.336,1017.03
08222013,075223.335,1017.02
08222013,075224.333,1016.89
08222013,075225.332,1016.81
08222013,075226.330,1016.97
08222013,075227.329,1017.03
08222013,075228.327,1017.03
08222013,075229.326,1017.03
08222013,075230.324,1016.99
08222013,075231.323,1016.99
08222013,075232.337,1016.96
08222013,075233.320,1016.90
08222013,075234.334,1016.95
08222013,075235.348,1016.89
08222013,075236.331,1016.85
08222013,075237.361,1016.89
08222013,075238.344,1016.88
08222013,075239.342,1016.90
08222013,075240.325,1016.86
08222013,075241.324,1016.96
08222013,075242.353,1016.96
08222013,075243.336,1016.91
08222013,075244.319,1016.89
08222013,075245.333,1016.90
08222013,075246.332,1016.89
08222013,075247.330,1016.89
08222013,075248.329,1016.93
08222013,075249.327,1017.01
08222013,075250.357,1016.92
08222013,075251.324,1016.90
08222013,075252.323,1017.00
08222013,075253.321,1017.00
08222013,075254.320,1016.98
08222013,075255.318,1016.92
08222013,075256.348,1016.94
08222013,075257.378,1016.92
08222013,075258.329,1016.94
08222013,075259.328,1017.04
08222013,075300.326,1017.11
08222013,075301.325,1017.10
08222013,075302.323,1017.13
08222013,075303.353,1017.08
08222013,075304.320,1017.08
08222013,075305.334,1016.89
08222013,075306.317,1016.94
08222013,075307.316,1017.01
08222013,075308.330,1017.08
08222013,075309.328,1016.95
08222013,075310.327,1016.84
08222013,075311.325,1016.86
08222013,075312.340,1016.87
08222013,075313.322,1016.95
08222013,075314.321,1017.04
08222013,075315.319,1017.04
08222013,075316.536,1017.06
08222013,075317.316,1017.02
08222013,075318.315,1017.03
08222013,075319.313,1017.01
08222013,075320.328,1016.97
08222013,075321.326,1016.95
08222013,075322.325,1016.96
08222013,075323.323,1017.00
08222013,075324.322,1017.04
08222013,075325.336,1017.03
08222013,075326.334,1017.03
08222013,075327.317,1017.00
08222013,075328.316,1016.97
08222013,075329.314,1017.03
08222013,075330.344,1017.01
08222013,075331.327,1016.98
08222013,075332.325,1016.93
08222013,075333.324,1016.92
08222013,075334.322,1016.92
08222013,075335.321,1016.97
08222013,075336.319,1016.99
08222013,075337.333,1016.99
08222013,075338.316,1016.97
08222013,075339.315,1016.95
08222013,075340.329,1016.95
08222013,075341.312,1016.89
08222013,075342.326,1016.84
08222013,075343.324,1016.87
08222013,075344.323,1016.93
08222013,075345.321,1016.93
08222013,075346.320,1016.87
08222013,075347.318,1016.80
08222013,075348.317,1016.92
08222013,075349.315,1017.00
08222013,075350.329,1016.95
08222013,075351.312,1016.88
08222013,075352.311,1016.88
08222013,075353.309,1016.97
08222013,075354.323,1016.81
08222013,075355.322,1016.75
08222013,075356.320,1016.75
08222013,075357.319,1016.75
08222013,075358.317,1016.77
08222013,075359.316,1016.88
08222013,075400.315,1016.99
08222013,075401.313,1016.89
08222013,075402.327,1016.82
08222013,075403.310,1016.82
08222013,075404.309,1016.82
08222013,075405.323,1016.90
08222013,075406.321,1016.90
08222013,075407.320,1016.90
08222013,075408.334,1016.93
08222013,075409.317,1016.93
08222013,075410.315,1016.93
08222013,075411.314,1017.09
08222013,075412.312,1016.96
08222013,075413.311,1016.67
08222013,075414.309,1016.64
08222013,075415.308,1016.81
08222013,075416.353,1016.88
08222013,075417.320,1016.78
08222013,075418.319,1016.78
08222013,075419.317,1016.83
08222013,075420.316,1016.90
08222013,075421.330,1016.96
08222013,075422.313,1016.90
08222013,075423.342,1016.98
08222013,075424.310,1016.85
08222013,075425.308,1016.72
08222013,075426.307,1016.87
08222013,075427.305,1017.02
08222013,075428.319,1017.06
08222013,075429.318,1017.06
08222013,075430.316,1016.94
08222013,075431.314,1016.97
08222013,075432.313,1016.82
08222013,075433.311,1016.78
08222013,075434.310,1016.88
08222013,075435.324,1016.87
08222013,075436.307,1016.96
08222013,075437.305,1016.88
08222013,075438.304,1016.95
08222013,075439.318,1017.00
08222013,075440.316,1017.00
08222013,075441.315,1016.95
08222013,075442.313,1016.90
08222013,075443.312,1016.78
08222013,075444.341,1016.93
08222013,075445.309,1016.99
08222013,075446.307,1016.97
08222013,075447.306,1016.91
08222013,075448.304,1016.89
08222013,075449.303,1016.93
08222013,075450.301,1017.01
08222013,075451.315,1017.01
08222013,075452.314,1016.96
08222013,075453.312,1016.90
08222013,075454.311,1016.96
08222013,075455.309,1016.95
08222013,075456.307,1016.84
08222013,075457.306,1016.90
08222013,075458.304,1016.92
08222013,075459.303,1016.97
08222013,075500.301,1016.96
08222013,075501.315,1016.92
08222013,075502.314,1016.92
08222013,075503.359,1016.97
08222013,075504.373,1017.08
08222013,075505.309,1017.10
08222013,075506.308,1016.97
08222013,075507.306,1016.87
08222013,075508.320,1016.90
08222013,075509.303,1016.87
08222013,075510.317,1016.87
08222013,075511.300,1016.65
08222013,075512.299,1016.61
08222013,075513.313,1016.75
08222013,075514.311,1016.92
08222013,075515.325,1016.96
08222013,075516.308,1016.63
08222013,075517.322,1016.51
08222013,075518.305,1016.64
08222013,075519.303,1016.65
08222013,075520.302,1016.56
08222013,075521.300,1016.56
08222013,075522.299,1016.59
08222013,075523.297,1016.71
08222013,075524.296,1016.74
08222013,075525.310,1016.68
08222013,075526.308,1016.59
08222013,075527.307,1016.67
08222013,075528.305,1016.77
08222013,075529.304,1016.82
08222013,075530.302,1016.76
08222013,075531.301,1016.55
08222013,075532.299,1016.55
08222013,075533.313,1016.59
08222013,075534.296,1016.64
08222013,075535.310,1016.82
08222013,075536.309,1016.87
08222013,075537.307,1016.85
08222013,075538.306,1016.72
08222013,075539.304,1016.63
08222013,075540.303,1016.69
08222013,075541.301,1016.72
08222013,075542.299,1016.71
08222013,075543.298,1016.71
08222013,075544.296,1016.76
08222013,075545.310,1016.78
08222013,075546.293,1016.78
08222013,075547.292,1016.83
08222013,075548.322,1016.82
08222013,075549.304,1016.79
08222013,075550.318,1016.84
08222013,075551.317,1016.91
08222013,075552.300,1016.83
08222013,075553.298,1016.83
08222013,075554.297,1016.83
08222013,075555.295,1016.89
08222013,075556.294,1017.02
08222013,075557.292,1016.96
08222013,075558.291,1016.83
08222013,075559.305,1016.85
08222013,075600.303,1016.82
08222013,075601.302,1016.77
08222013,075602.300,1016.96
08222013,075603.299,1016.94
08222013,075604.297,1017.02
08222013,075605.296,1017.02
08222013,075606.294,1016.89
08222013,075607.292,1016.97
08222013,075608.291,1016.98
08222013,075609.305,1016.95
08222013,075610.303,1016.96
08222013,075611.302,1016.94
08222013,075612.300,1016.94
08222013,075613.299,1016.97
08222013,075614.313,1017.04
08222013,075615.296,1016.95
08222013,075616.325,1016.95
08222013,075617.293,1016.92
08222013,075618.307,1016.97
08222013,075619.290,1017.04
08222013,075620.288,1017.04
08222013,075621.287,1017.03
08222013,075622.301,1016.92
08222013,075623.299,1016.97
08222013,075624.298,1017.03
08222013,075625.296,1016.97
08222013,075626.310,1016.96
08222013,075627.293,1016.96
08222013,075628.292,1017.01
08222013,075629.290,1017.04
08222013,075630.288,1016.93
08222013,075631.287,1016.89
08222013,075632.285,1016.95
08222013,075633.299,1016.95
08222013,075634.298,1016.97
08222013,075635.296,1016.99
08222013,075636.295,1017.02
08222013,075637.496,1017.02
08222013,075638.292,1017.11
08222013,075639.290,1016.96
08222013,075640.289,1016.87
08222013,075641.287,1016.94
08222013,075642.286,1016.93
08222013,075643.315,1016.97
08222013,075644.298,1016.94
08222013,075645.297,1016.94
08222013,075646.295,1016.82
08222013,075647.294,1016.80
08222013,075648.292,1016.91
08222013,075649.291,1016.94
08222013,075650.289,1016.90
08222013,075651.288,1016.76
08222013,075652.317,1016.83
08222013,075653.284,1016.93
08222013,075654.283,1016.83
08222013,075655.281,1016.88
08222013,075656.296,1016.88
08222013,075657.294,1016.85
08222013,075658.292,1016.77
08222013,075659.291,1016.77
08222013,075700.289,1016.80
08222013,075701.288,1016.85
08222013,075702.286,1016.86
08222013,075703.285,1016.86
08222013,075704.283,1016.88
08222013,075705.282,1016.84
08222013,075706.296,1016.83
08222013,075707.294,1016.83
08222013,075708.293,1016.88
08222013,075709.291,1016.92
08222013,075710.290,1016.99
08222013,075711.319,1017.00
08222013,075712.287,1016.95
08222013,075713.301,1016.83
08222013,075714.284,1016.86
08222013,075715.282,1016.82
08222013,075716.281,1016.78
08222013,075717.279,1016.76
08222013,075718.277,1016.76
08222013,075719.292,1016.91
08222013,075720.290,1017.03
08222013,075721.288,1017.00
08222013,075722.287,1016.96
08222013,075723.285,1016.90
08222013,075724.284,1016.92
08222013,075725.282,1016.93
08222013,075726.281,1016.99
08222013,075727.279,1017.01
08222013,075728.278,1017.02
08222013,075729.276,1017.02
08222013,075730.290,1017.00
08222013,075731.289,1016.92
08222013,075732.287,1017.03
08222013,075733.286,1017.18
08222013,075734.284,1017.02
08222013,075735.298,1017.02
08222013,075736.281,1017.09
08222013,075737.280,1017.11
08222013,075738.278,1017.03
08222013,075739.277,1017.09
08222013,075740.275,1017.09
08222013,075741.289,1017.06
08222013,075742.288,1017.01
08222013,075743.286,1016.93
08222013,075744.284,1017.02
08222013,075745.299,1016.99
08222013,075746.281,1016.89
08222013,075747.295,1016.88
08222013,075748.278,1016.94
08222013,075749.277,1016.96
08222013,075750.275,1017.03
08222013,075751.274,1017.03
08222013,075752.288,1016.85
08222013,075753.286,1016.84
08222013,075754.300,1016.88
08222013,075755.283,1016.89
08222013,075756.282,1016.92
08222013,075757.280,1016.84
08222013,075758.279,1016.81
08222013,075759.277,1016.88
08222013,075800.291,1016.89
08222013,075801.274,1016.96
08222013,075802.273,1016.96
08222013,075803.271,1016.95
08222013,075804.285,1016.87
08222013,075805.284,1016.72
08222013,075806.298,1016.79
08222013,075807.281,1016.70
08222013,075808.279,1016.75
08222013,075809.277,1016.75
08222013,075810.276,1016.80
08222013,075811.274,1016.85
08222013,075812.288,1016.90
08222013,075813.271,1016.89
08222013,075814.270,1016.85
08222013,075815.284,1016.78
08222013,075816.282,1016.87
08222013,075817.281,1016.81
08222013,075818.279,1016.80
08222013,075819.278,1016.80
08222013,075820.276,1016.84
08222013,075821.290,1016.83
08222013,075822.273,1016.82
08222013,075823.272,1016.83
08222013,075824.270,1016.87
08222013,075825.269,1016.89
08222013,075826.283,1016.86
08222013,075827.281,1016.81
08222013,075828.280,1016.81
08222013,075829.278,1016.89
08222013,075830.277,1016.89
08222013,075831.275,1016.81
08222013,075832.273,1016.77
08222013,075833.272,1016.86
08222013,075834.270,1016.84
08222013,075835.269,1016.87
08222013,075836.267,1016.98
08222013,075837.281,1016.93
08222013,075838.280,1016.86
08222013,075839.278,1016.82
08222013,075840.292,1016.83
08222013,075841.322,1016.83
08222013,075842.274,1016.86
08222013,075843.272,1016.74
08222013,075844.271,1016.81
08222013,075845.285,1016.89
08222013,075846.283,1017.00
08222013,075847.282,1016.99
08222013,075848.265,1016.99
08222013,075849.263,1017.03
08222013,075850.277,1017.10
08222013,075851.276,1017.12
08222013,075852.274,1017.12
08222013,075853.273,1017.23
08222013,075854.271,1017.17
08222013,075855.285,1017.21
08222013,075856.299,1017.09
08222013,075857.266,1017.06
08222013,075858.281,1017.04
08222013,075859.263,1017.10
08222013,075900.262,1017.18
08222013,075901.292,1017.04
08222013,075902.290,1017.08
08222013,075903.273,1017.08
08222013,075904.271,1016.96
08222013,075905.270,1016.91
08222013,075906.268,1016.90
08222013,075907.267,1017.04
08222013,075908.265,1017.08
08222013,075909.310,1017.15
08222013,075910.278,1017.03
08222013,075911.261,1017.02
08222013,075912.290,1017.04
08222013,075913.273,1017.07
08222013,075914.272,1017.07
08222013,075915.286,1017.03
08222013,075916.269,1016.92
08222013,075917.267,1016.94
08222013,075918.266,1016.96
08222013,075919.264,1016.97
08222013,075920.262,1016.98
08222013,075921.261,1016.98
08222013,075922.259,1016.90
08222013,075923.258,1016.97
08222013,075924.272,1017.05
08222013,075925.270,1017.05
08222013,075926.269,1017.15
08222013,075927.267,1017.09
08222013,075928.266,1016.98
08222013,075929.264,1016.88
08222013,075930.263,1016.96
08222013,075931.261,1016.86
08222013,075932.259,1017.01
08222013,075933.258,1016.99
08222013,075934.256,1016.95
08222013,075935.270,1016.91
08222013,075936.269,1016.91
08222013,075937.283,1017.01
08222013,075938.281,1017.01
08222013,075939.264,1017.03
08222013,075940.263,1017.07
08222013,075941.261,1016.93
08222013,075942.260,1016.95
08222013,075943.258,1017.01
08222013,075944.256,1017.01
08222013,075945.302,1017.05
08222013,075946.253,1017.01
08222013,075947.267,1016.88
08222013,075948.266,1016.91
08222013,075949.264,1016.91
08222013,075950.263,1016.85
08222013,075951.261,1016.83
08222013,075952.260,1016.87
08222013,075953.258,1016.89
08222013,075954.272,1016.95
08222013,075955.255,1016.95
08222013,075956.253,1016.96
08222013,075957.252,1016.85
08222013,075958.500,1016.85
08222013,075959.264,1016.95
08222013,080000.263,1016.99
08222013,080001.261,1016.96
08222013,080002.260,1016.91
08222013,080003.258,1016.89
08222013,080004.257,1016.84
08222013,080005.255,1016.90
08222013,080006.254,1016.90
08222013,080007.252,1016.92
08222013,080008.250,1016.94
08222013,080009.265,1016.96
08222013,080010.263,1017.01
08222013,080011.261,1017.01
08222013,080012.260,1017.00
08222013,080013.258,1017.02
08222013,080014.257,1017.02
08222013,080015.255,1017.02
08222013,080016.254,1016.94
08222013,080017.252,1016.94
08222013,080018.266,1017.01
08222013,080019.249,1017.08
08222013,080020.263,1017.04
08222013,080021.262,1017.06
08222013,080022.260,1017.06
08222013,080023.258,1017.00
08222013,080024.257,1016.96
08222013,080025.255,1016.87
08222013,080026.254,1016.92
08222013,080027.252,1016.96
08222013,080028.251,1016.96
08222013,080029.249,1017.10
08222013,080030.248,1017.15
08222013,080031.246,1017.09
08222013,080032.260,1017.03
08222013,080033.259,1017.08
08222013,080034.257,1017.12
08222013,080035.255,1017.09
08222013,080036.254,1017.10
08222013,080037.252,1017.03
08222013,080038.251,1017.10
08222013,080039.249,1017.10
08222013,080040.248,1017.12
08222013,080041.246,1016.94
08222013,080042.245,1017.00
08222013,080043.259,1017.04
08222013,080044.257,1016.98
08222013,080045.302,1017.04
08222013,080046.254,1017.17
08222013,080047.268,1017.18
08222013,080048.251,1017.10
08222013,080049.265,1017.09
08222013,080050.248,1017.09
08222013,080051.246,1017.05
08222013,080052.245,1016.99
08222013,080053.243,1017.05
08222013,080054.242,1017.05
08222013,080055.256,1017.05
08222013,080056.254,1016.99
08222013,080057.253,1016.94
08222013,080058.251,1016.89
08222013,080059.250,1016.94
08222013,080100.248,1017.04
08222013,080101.246,1017.04
08222013,080102.245,1017.10
08222013,080103.243,1017.03
08222013,080104.242,1016.92
08222013,080105.240,1017.08
08222013,080106.254,1017.22
08222013,080107.253,1017.30
08222013,080108.251,1017.28
08222013,080109.250,1017.28
08222013,080110.248,1017.08
08222013,080111.247,1016.92
08222013,080112.276,1016.94
08222013,080113.243,1017.02
08222013,080114.242,1016.97
08222013,080115.256,1017.01
08222013,080116.239,1017.09
08222013,080117.253,1017.17
08222013,080118.251,1017.31
08222013,080119.250,1017.30
08222013,080120.248,1017.30
08222013,080121.247,1017.37
08222013,080122.245,1017.30
08222013,080123.244,1017.22
08222013,080124.242,1017.08
08222013,080125.240,1017.14
08222013,080126.254,1017.12
08222013,080127.237,1017.10
08222013,080128.236,1017.18
08222013,080129.250,1017.19
08222013,080130.248,1017.16
08222013,080131.247,1017.16
08222013,080132.261,1017.18
08222013,080133.259,1017.19
08222013,080134.242,1017.17
08222013,080135.241,1017.05
08222013,080136.239,1017.15
08222013,080137.237,1017.15
08222013,080138.236,1017.22
08222013,080139.234,1017.03
08222013,080140.248,1017.18
08222013,080141.247,1017.13
08222013,080142.245,1017.13
08222013,080143.244,1016.99
08222013,080144.242,1017.07
08222013,080145.256,1017.01
08222013,080146.239,1016.95
08222013,080147.238,1017.05
08222013,080148.236,1016.98
08222013,080149.234,1016.96
08222013,080150.233,1016.99
08222013,080151.231,1017.10
08222013,080152.245,1017.13
08222013,080153.244,1017.13
08222013,080154.242,1017.17
08222013,080155.241,1017.05
08222013,080156.239,1016.99
08222013,080157.238,1017.03
08222013,080158.236,1017.01
08222013,080159.235,1017.06
08222013,080200.233,1017.10
08222013,080201.231,1017.18
08222013,080202.230,1017.17
08222013,080203.244,1017.12
08222013,080204.258,1017.12
08222013,080205.241,1017.20
08222013,080206.239,1017.23
08222013,080207.238,1017.12
08222013,080208.236,1017.21
08222013,080209.235,1017.10
08222013,080210.233,1017.11
08222013,080211.247,1017.17
08222013,080212.261,1017.13
08222013,080213.228,1016.99
08222013,080214.243,1016.93
08222013,080215.241,1016.93
08222013,080216.239,1017.08
08222013,080217.238,1017.15
08222013,080218.236,1017.15
08222013,080219.235,1017.09
08222013,080220.233,1017.01
08222013,080221.232,1017.00
08222013,080222.230,1017.03
08222013,080223.260,1017.02
08222013,080224.227,1016.99
08222013,080225.241,1016.96
08222013,080226.240,1016.96
08222013,080227.238,1016.97
08222013,080228.236,1016.98
08222013,080229.251,1017.04
08222013,080230.233,1017.14
08222013,080231.232,1017.22
08222013,080232.230,1017.22
08222013,080233.229,1017.14
08222013,080234.258,1017.11
08222013,080235.226,1017.16
08222013,080236.224,1017.07
08222013,080237.238,1017.07
08222013,080238.237,1017.09
08222013,080239.235,1017.18
08222013,080240.233,1017.12
08222013,080241.232,1017.10
08222013,080242.246,1017.06
08222013,080243.229,1017.00
08222013,080244.243,1016.99
08222013,080245.257,1016.99
08222013,080246.224,1016.95
08222013,080247.238,1016.87
08222013,080248.221,1016.94
08222013,080249.251,1016.94
08222013,080250.234,1016.88
08222013,080251.232,1016.90
08222013,080252.230,1016.91
08222013,080253.229,1016.94
08222013,080254.243,1016.91
08222013,080255.226,1016.96
08222013,080256.224,1016.96
08222013,080257.223,1016.92
08222013,080258.221,1016.89
08222013,080259.235,1016.89
08222013,080300.234,1016.84
08222013,080301.248,1016.87
08222013,080302.246,1016.86
08222013,080303.229,1016.86
08222013,080304.274,1016.84
08222013,080305.226,1016.82
08222013,080306.240,1016.85
08222013,080307.223,1016.85
08222013,080308.221,1016.89
08222013,080309.220,1016.94
08222013,080310.218,1016.97
08222013,080311.232,1016.96
08222013,080312.231,1016.87
08222013,080313.229,1016.86
08222013,080314.228,1016.90
08222013,080315.226,1016.98
08222013,080316.225,1016.98
08222013,080317.223,1016.84
08222013,080318.221,1016.84
08222013,080319.360,1016.85
08222013,080320.218,1016.99
08222013,080321.217,1017.05
08222013,080322.215,1017.02
08222013,080323.229,1017.02
08222013,080324.228,1017.02
08222013,080325.226,1017.04
08222013,080326.225,1017.08
08222013,080327.223,1017.00
08222013,080328.222,1016.96
08222013,080329.220,1016.96
08222013,080330.218,1016.93
08222013,080331.232,1016.94
08222013,080332.247,1016.98
08222013,080333.214,1017.01
08222013,080334.228,1017.06
08222013,080335.226,1017.12
08222013,080336.225,1017.17
08222013,080337.223,1017.23
08222013,080338.222,1017.22
08222013,080339.220,1017.12
08222013,080340.219,1017.12
08222013,080341.217,1017.05
08222013,080342.215,1017.09
08222013,080343.214,1017.18
08222013,080344.212,1017.25
08222013,080345.226,1017.22
08222013,080346.225,1017.13
08222013,080347.223,1017.07
08222013,080348.253,1017.15
08222013,080349.220,1017.26
08222013,080350.219,1017.24
08222013,080351.217,1017.24
08222013,080352.216,1017.30
08222013,080353.214,1017.35
08222013,080354.212,1017.32
08222013,080355.242,1017.25
08222013,080356.209,1017.18
08222013,080357.223,1017.19
08222013,080358.222,1017.12
08222013,080359.220,1017.06
08222013,080400.219,1017.05
08222013,080401.233,1017.03
08222013,080402.216,1017.03
08222013,080403.214,1017.07
08222013,080404.259,1017.08
08222013,080405.211,1017.13
08222013,080406.209,1017.20
08222013,080407.208,1017.30
08222013,080408.222,1017.30
08222013,080409.220,1017.32
08222013,080410.219,1017.32
08222013,080411.217,1017.32
08222013,080412.231,1017.33
08222013,080413.214,1017.22
08222013,080414.213,1017.22
08222013,080415.211,1017.18
08222013,080416.210,1017.13
08222013,080417.208,1017.15
08222013,080418.207,1017.23
08222013,080419.221,1017.27
08222013,080420.235,1017.29
08222013,080421.217,1017.29
08222013,080422.216,1017.29
08222013,080423.230,1017.29
08222013,080424.213,1017.28
08222013,080425.211,1017.29
08222013,080426.210,1017.22
08222013,080427.208,1017.27
08222013,080428.207,1017.26
08222013,080429.205,1017.26
08222013,080430.203,1017.25
08222013,080431.217,1017.24
08222013,080432.216,1017.24
08222013,080433.214,1017.24
08222013,080434.213,1017.27
08222013,080435.211,1017.30
08222013,080436.210,1017.23
08222013,080437.208,1017.20
08222013,080438.222,1017.22
08222013,080439.205,1017.21
08222013,080440.203,1017.13
08222013,080441.202,1017.09
08222013,080442.216,1017.09
08222013,080443.214,1017.09
08222013,080444.213,1017.16
08222013,080445.211,1017.19
08222013,080446.210,1017.13
08222013,080447.208,1017.14
08222013,080448.207,1017.20
08222013,080449.205,1017.16
08222013,080450.204,1017.16
08222013,080451.202,1017.14
08222013,080452.200,1017.04
08222013,080453.230,1017.11
08222013,080454.213,1017.11
08222013,080455.211,1017.18
08222013,080456.210,1017.19
08222013,080457.208,1017.18
08222013,080458.207,1017.03
08222013,080459.611,1017.05
08222013,080500.204,1017.03
08222013,080501.202,1017.11
08222013,080502.200,1017.15
08222013,080503.199,1017.14
08222013,080504.197,1017.22
08222013,080505.211,1017.22
08222013,080506.210,1017.28
08222013,080507.208,1017.30
08222013,080508.207,1017.18
08222013,080509.205,1017.08
08222013,080510.204,1017.07
08222013,080511.202,1017.12
08222013,080512.201,1017.25
08222013,080513.199,1017.25
08222013,080514.213,1017.20
08222013,080515.211,1017.22
08222013,080516.210,1017.22
08222013,080517.208,1017.21
08222013,080518.207,1017.15
08222013,080519.205,1017.19
08222013,080520.204,1017.23
08222013,080521.218,1017.27
08222013,080522.201,1017.33
08222013,080523.215,1017.26
08222013,080524.197,1017.20
08222013,080525.196,1017.25
08222013,080526.194,1017.33
08222013,080527.193,1017.33
08222013,080528.207,1017.39
08222013,080529.221,1017.31
08222013,080530.204,1017.21
08222013,080531.202,1017.27
08222013,080532.201,1017.26
08222013,080533.199,1017.23
08222013,080534.198,1017.21
08222013,080535.243,1017.24
08222013,080536.210,1017.30
08222013,080537.193,1017.30
08222013,080538.191,1017.30
08222013,080539.221,1017.25
08222013,080540.204,1017.25
08222013,080541.218,1017.29
08222013,080542.201,1017.31
08222013,080543.199,1017.30
08222013,080544.198,1017.29
08222013,080545.243,1017.27
08222013,080546.210,1017.27
08222013,080547.193,1017.27
08222013,080548.191,1017.42
08222013,080549.190,1017.41
08222013,080550.188,1017.37
08222013,080551.202,1017.38
08222013,080552.201,1017.41
08222013,080553.215,1017.36
08222013,080554.213,1017.30
08222013,080555.196,1017.23
08222013,080556.210,1017.25
08222013,080557.193,1017.25
08222013,080558.191,1017.38
08222013,080559.190,1017.37
08222013,080600.188,1017.34
08222013,080601.202,1017.34
08222013,080602.201,1017.49
08222013,080603.199,1017.28
08222013,080604.198,1017.22
08222013,080605.212,1017.26
08222013,080606.195,1017.19
08222013,080607.193,1017.12
08222013,080608.191,1017.12
08222013,080609.190,1017.20
08222013,080610.188,1017.28
08222013,080611.187,1017.30
08222013,080612.185,1017.20
08222013,080613.199,1017.27
08222013,080614.198,1017.31
08222013,080615.196,1017.31
08222013,080616.195,1017.28
08222013,080617.193,1017.31
08222013,080618.191,1017.31
08222013,080619.206,1017.31
08222013,080620.188,1017.29
08222013,080621.187,1017.33
08222013,080622.201,1017.15
08222013,080623.184,1017.05
08222013,080624.213,1017.04
08222013,080625.196,1017.06
08222013,080626.195,1017.13
08222013,080627.193,1017.19
08222013,080628.192,1017.22
08222013,080629.190,1017.20
08222013,080630.188,1017.20
08222013,080631.187,1017.18
08222013,080632.201,1017.20
08222013,080633.184,1017.22
08222013,080634.213,1017.28
08222013,080635.181,1017.27
08222013,080636.226,1017.08
08222013,080637.193,1017.06
08222013,080638.192,1017.18
08222013,080639.221,1017.37
08222013,080640.188,1017.38
08222013,080641.187,1017.38
08222013,080642.185,1017.31
08222013,080643.184,1017.36
08222013,080644.182,1017.31
08222013,080645.181,1017.25
08222013,080646.179,1017.18
08222013,080647.224,1017.23
08222013,080648.207,1017.23
08222013,080649.206,1017.19
08222013,080650.220,1017.18
08222013,080651.187,1017.16
08222013,080652.185,1017.16
08222013,080653.184,1017.30
08222013,080654.182,1017.36
08222013,080655.181,1017.26
08222013,080656.179,1017.20
08222013,080657.178,1017.23
08222013,080658.192,1017.31
08222013,080659.190,1017.33
08222013,080700.189,1017.29
08222013,080701.187,1017.25
08222013,080702.185,1017.30
08222013,080703.184,1017.30
08222013,080704.182,1017.33
08222013,080705.181,1017.30
08222013,080706.257,1017.31
08222013,080707.193,1017.19
08222013,080708.176,1017.22
08222013,080709.175,1017.35
08222013,080710.189,1017.33
08222013,080711.187,1017.33
08222013,080712.186,1017.29
08222013,080713.184,1017.28
08222013,080714.182,1017.29
08222013,080715.181,1017.32
08222013,080716.179,1017.31
08222013,080717.178,1017.27
08222013,080718.207,1017.31
08222013,080719.175,1017.33
08222013,080720.173,1017.36
08222013,080721.187,1017.44
08222013,080722.186,1017.44
08222013,080723.200,1017.39
08222013,080724.182,1017.33
08222013,080725.181,1017.23
08222013,080726.179,1017.13
08222013,080727.193,1017.18
08222013,080728.223,1017.28
08222013,080729.190,1017.25
08222013,080730.173,1017.15
08222013,080731.172,1017.23
08222013,080732.170,1017.29
08222013,080733.184,1017.29
08222013,080734.183,1017.30
08222013,080735.181,1017.35
08222013,080736.179,1017.34
08222013,080737.193,1017.25
08222013,080738.176,1017.19
08222013,080739.175,1017.16
08222013,080740.189,1017.26
08222013,080741.172,1017.30
08222013,080742.170,1017.29
08222013,080743.169,1017.22
08222013,080744.183,1017.22
08222013,080745.181,1017.18
08222013,080746.179,1017.14
08222013,080747.178,1017.22
08222013,080748.223,1017.16
08222013,080749.190,1017.18
08222013,080750.173,1017.34
08222013,080751.172,1017.30
08222013,080752.170,1017.23
08222013,080753.184,1017.22
08222013,080754.167,1017.41
08222013,080755.165,1017.41
08222013,080756.179,1017.31
08222013,080757.178,1017.32
08222013,080758.176,1017.33
08222013,080759.175,1017.25
08222013,080800.173,1017.25
08222013,080801.187,1017.34
08222013,080802.170,1017.35
08222013,080803.169,1017.19
08222013,080804.167,1017.20
08222013,080805.165,1017.33
08222013,080806.164,1017.33
08222013,080807.178,1017.33
08222013,080808.176,1017.27
08222013,080809.190,1017.24
08222013,080810.173,1017.26
08222013,080811.172,1017.32
08222013,080812.170,1017.30
08222013,080813.169,1017.35
08222013,080814.198,1017.40
08222013,080815.181,1017.33
08222013,080816.180,1017.17
08222013,080817.162,1017.17
08222013,080818.176,1017.10
08222013,080819.175,1017.17
08222013,080820.189,1017.24
08222013,080821.172,1017.25
08222013,080822.170,1017.27
08222013,080823.169,1017.21
08222013,080824.167,1017.22
08222013,080825.166,1017.15
08222013,080826.164,1017.17
08222013,080827.162,1017.20
08222013,080828.161,1017.20
08222013,080829.159,1017.35
08222013,080830.173,1017.21
08222013,080831.172,1017.10
08222013,080832.170,1017.24
08222013,080833.169,1017.24
08222013,080834.167,1017.25
08222013,080835.197,1017.21
08222013,080836.164,1017.07
08222013,080837.163,1017.07
08222013,080838.177,1017.20
08222013,080839.159,1017.30
08222013,080840.158,1017.28
08222013,080841.172,1017.21
08222013,080842.170,1017.19
08222013,080843.169,1017.27
08222013,080844.167,1017.25
08222013,080845.166,1017.21
08222013,080846.164,1017.21
08222013,080847.163,1017.24
08222013,080848.161,1017.13
08222013,080849.159,1017.16
08222013,080850.174,1017.13
08222013,080851.156,1017.16
08222013,080852.170,1017.20
08222013,080853.169,1017.24
08222013,080854.167,1017.15
08222013,080855.166,1017.11
08222013,080856.164,1017.17
08222013,080857.163,1017.17
08222013,080858.161,1017.14
08222013,080859.160,1017.26
08222013,080900.158,1017.27
08222013,080901.156,1017.30
08222013,080902.170,1017.25
08222013,080903.169,1017.20
08222013,080904.167,1017.29
08222013,080905.166,1017.29
08222013,080906.211,1017.23
08222013,080907.178,1017.34
08222013,080908.161,1017.34
08222013,080909.175,1017.24
08222013,080910.158,1017.14
08222013,080911.156,1017.14
08222013,080912.155,1017.34
08222013,080913.153,1017.32
08222013,080914.152,1017.23
08222013,080915.166,1017.18
08222013,080916.195,1017.04
08222013,080917.194,1017.13
08222013,080918.161,1017.19
08222013,080919.160,1017.19
08222013,080920.158,1017.18
08222013,080921.157,1017.14
08222013,080922.155,1017.12
08222013,080923.153,1017.12
08222013,080924.152,1017.18
08222013,080925.150,1017.18
08222013,080926.149,1017.14
08222013,080927.163,1017.07
08222013,080928.161,1017.10
08222013,080929.175,1017.25
08222013,080930.158,1017.25
08222013,080931.172,1017.15
08222013,080932.155,1017.20
08222013,080933.169,1017.27
08222013,080934.152,1017.25
08222013,080935.150,1017.25
08222013,080936.164,1017.18
08222013,080937.147,1017.16
08222013,080938.161,1017.17
08222013,080939.160,1017.16
08222013,080940.158,1017.16
08222013,080941.157,1017.16
08222013,080942.155,1017.17
08222013,080943.169,1017.15
08222013,080944.152,1017.27
08222013,080945.150,1017.28
08222013,080946.164,1017.19
08222013,080947.163,1017.25
08222013,080948.146,1017.32
08222013,080949.160,1017.31
08222013,080950.158,1017.31
08222013,080951.157,1017.24
08222013,080952.155,1017.24
08222013,080953.154,1017.16
08222013,080954.152,1017.21
08222013,080955.166,1017.19
08222013,080956.149,1017.19
08222013,080957.147,1017.21
08222013,080958.146,1017.26
08222013,080959.144,1017.38
08222013,081000.143,1017.35
08222013,081001.157,1017.32
08222013,081002.155,1017.32
08222013,081003.154,1017.32
08222013,081004.152,1017.36
08222013,081005.150,1017.37
08222013,081006.149,1017.35
08222013,081007.147,1017.31
08222013,081008.146,1017.31
08222013,081009.160,1017.29
08222013,081010.143,1017.29
08222013,081011.141,1017.23
08222013,081012.155,1017.17
08222013,081013.154,1017.20
08222013,081014.214,1017.34
08222013,081015.151,1017.28
08222013,081016.149,1017.32
08222013,081017.147,1017.37
08222013,081018.146,1017.45
08222013,081019.160,1017.45
08222013,081020.174,1017.45
08222013,081021.141,1017.29
08222013,081022.140,1017.27
08222013,081023.185,1017.33
08222013,081024.152,1017.30
08222013,081025.151,1017.28
08222013,081026.149,1017.28
08222013,081027.147,1017.28
08222013,081028.146,1017.35
08222013,081029.160,1017.29
08222013,081030.158,1017.34
08222013,081031.141,1017.34
08222013,081032.140,1017.29
08222013,081033.138,1017.25
08222013,081034.137,1017.25
08222013,081035.182,1017.32
08222013,081036.149,1017.35
08222013,081037.148,1017.28
08222013,081038.146,1017.26
08222013,081039.144,1017.24
08222013,081040.143,1017.24
08222013,081041.141,1017.11
08222013,081042.140,1017.11
08222013,081043.138,1017.08
08222013,081044.137,1017.23
08222013,081045.135,1017.20
08222013,081046.149,1017.16
08222013,081047.148,1017.15
08222013,081048.146,1017.18
08222013,081049.144,1017.26
08222013,081050.143,1017.12
08222013,081051.173,1017.14
08222013,081052.140,1017.17
08222013,081053.138,1017.17
08222013,081054.137,1017.18
08222013,081055.135,1017.16
08222013,081056.134,1017.25
08222013,081057.132,1017.19
08222013,081058.146,1017.04
08222013,081059.160,1017.14
08222013,081100.143,1017.23
08222013,081101.141,1017.25
08222013,081102.140,1017.18
08222013,081103.138,1017.06
08222013,081104.137,1017.06
08222013,081105.135,1017.07
08222013,081106.134,1017.15
08222013,081107.148,1017.22
08222013,081108.131,1017.23
08222013,081109.145,1017.29
08222013,081110.143,1017.30
08222013,081111.141,1017.32
08222013,081112.140,1017.33
08222013,081113.138,1017.32
08222013,081114.137,1017.34
08222013,081115.135,1017.34
08222013,081116.134,1017.34
08222013,081117.132,1017.34
08222013,081118.131,1017.36
08222013,081119.145,1017.27
08222013,081120.143,1017.20
08222013,081121.141,1017.18
08222013,081122.140,1017.19
08222013,081123.154,1017.20
08222013,081124.168,1017.27
08222013,081125.135,1017.34
08222013,081126.149,1017.34
08222013,081127.132,1017.34
08222013,081128.131,1017.31
08222013,081129.129,1017.19
08222013,081130.174,1017.20
08222013,081131.126,1017.23
08222013,081132.140,1017.24
08222013,081133.154,1017.22
08222013,081134.137,1017.27
08222013,081135.135,1017.30
08222013,081136.134,1017.24
08222013,081137.132,1017.24
08222013,081138.146,1017.22
08222013,081139.129,1017.20
08222013,081140.128,1017.18
08222013,081141.126,1017.21
08222013,081142.140,1017.25
08222013,081143.138,1017.28
08222013,081144.137,1017.28
08222013,081145.135,1017.28
08222013,081146.134,1017.24
08222013,081147.132,1017.24
08222013,081148.146,1017.20
08222013,081149.145,1017.21
08222013,081150.128,1017.25
08222013,081151.126,1017.25
08222013,081152.124,1017.29
08222013,081153.123,1017.34
08222013,081154.121,1017.30
08222013,081155.167,1017.33
08222013,081156.134,1017.33
08222013,081157.132,1017.18
08222013,081158.131,1017.17
08222013,081159.160,1017.11
08222013,081200.128,1017.04
08222013,081201.142,1017.19
08222013,081202.125,1017.25
08222013,081203.123,1017.28
08222013,081204.121,1017.14
08222013,081205.151,1017.20
08222013,081206.134,1017.17
08222013,081207.132,1017.17
08222013,081208.131,1017.15
08222013,081209.145,1017.20
08222013,081210.128,1017.20
08222013,081211.126,1017.13
08222013,081212.125,1017.14
08222013,081213.123,1017.23
08222013,081214.121,1017.24
08222013,081215.120,1017.13
08222013,081216.118,1017.11
08222013,081217.132,1017.19
08222013,081218.146,1017.19
08222013,081219.129,1017.28
08222013,081220.128,1017.30
08222013,081221.126,1017.28
08222013,081222.171,1017.31
08222013,081223.123,1017.32
08222013,081224.122,1017.24
08222013,081225.151,1017.28
08222013,081226.118,1017.38
08222013,081227.132,1017.33
08222013,081228.115,1017.23
08222013,081229.129,1017.23
08222013,081230.128,1017.22
08222013,081231.126,1017.28
08222013,081232.125,1017.29
08222013,081233.123,1017.23
08222013,081234.122,1017.23
08222013,081235.120,1017.19
08222013,081236.118,1017.19
08222013,081237.117,1017.17
08222013,081238.147,1017.15
08222013,081239.114,1017.12
08222013,081240.128,1017.12
08222013,081241.126,1017.23
08222013,081242.125,1017.21
08222013,081243.139,1017.29
08222013,081244.137,1017.16
08222013,081245.120,1017.11
08222013,081246.118,1017.18
08222013,081247.117,1017.18
08222013,081248.115,1017.24
08222013,081249.114,1017.21
08222013,081250.128,1017.09
08222013,081251.111,1017.09
08222013,081252.125,1017.14
08222013,081253.123,1017.18
08222013,081254.137,1017.12
08222013,081255.120,1017.06
08222013,081256.197,1017.19
08222013,081257.117,1017.10
08222013,081258.115,1017.11
08222013,081259.129,1017.15
08222013,081300.112,1017.25
08222013,081301.111,1017.26
08222013,081302.109,1017.26
08222013,081303.123,1017.21
08222013,081304.122,1017.32
08222013,081305.120,1017.27
08222013,081306.119,1017.16
08222013,081307.117,1017.09
08222013,081308.115,1017.10
08222013,081309.114,1017.20
08222013,081310.112,1017.20
08222013,081311.111,1017.18
08222013,081312.109,1017.15
08222013,081313.108,1017.16
08222013,081314.137,1017.17
08222013,081315.120,1017.18
08222013,081316.119,1017.22
08222013,081317.133,1017.10
08222013,081318.116,1017.09
08222013,081319.114,1017.20
08222013,081320.128,1017.29
08222013,081321.111,1017.29
08222013,081322.109,1017.12
08222013,081323.108,1017.14
08222013,081324.122,1017.25
08222013,081325.120,1017.23
08222013,081326.119,1017.37
08222013,081327.117,1017.34
08222013,081328.131,1017.19
08222013,081329.114,1017.35
08222013,081330.112,1017.27
08222013,081331.111,1017.17
08222013,081332.109,1017.17
08222013,081333.108,1017.09
08222013,081334.122,1017.19
08222013,081335.105,1017.23
08222013,081336.103,1017.24
08222013,081337.117,1017.21
08222013,081338.116,1017.18
08222013,081339.114,1017.03
08222013,081340.113,1017.01
08222013,081341.111,1017.28
08222013,081342.109,1017.28
08222013,081343.108,1017.28
08222013,081344.106,1017.22
08222013,081345.105,1017.38
08222013,081346.119,1017.26
08222013,081347.102,1017.13
08222013,081348.116,1017.17
08222013,081349.114,1017.26
08222013,081350.113,1017.19
08222013,081351.111,1017.20
08222013,081352.109,1017.21
08222013,081353.124,1017.27
08222013,081354.122,1017.27
08222013,081355.105,1017.24
08222013,081356.103,1017.24
08222013,081357.102,1017.17
08222013,081358.116,1017.20
08222013,081359.099,1017.18
08222013,081400.113,1017.20
08222013,081401.111,1017.18
08222013,081402.110,1017.20
08222013,081403.108,1017.18
08222013,081404.106,1017.25
08222013,081405.105,1017.25
08222013,081406.103,1017.31
08222013,081407.102,1017.28
08222013,081408.100,1017.36
08222013,081409.099,1017.41
08222013,081410.097,1017.35
08222013,081411.111,1017.25
08222013,081412.110,1017.26
08222013,081413.108,1017.24
08222013,081414.106,1017.12
08222013,081415.105,1017.21
08222013,081416.103,1017.21
08222013,081417.102,1017.18
08222013,081418.100,1017.09
08222013,081419.099,1017.17
08222013,081420.097,1017.20
08222013,081421.096,1017.13
08222013,081422.110,1017.13
08222013,081423.124,1017.15
08222013,081424.106,1017.22
08222013,081425.105,1017.19
08222013,081426.103,1017.25
08222013,081427.102,1017.25
08222013,081428.100,1017.18
08222013,081429.099,1017.22
08222013,081430.097,1017.24
08222013,081431.111,1017.22
08222013,081432.094,1017.11
08222013,081433.108,1017.15
08222013,081434.107,1017.11
08222013,081435.105,1017.11
08222013,081436.103,1017.19
08222013,081437.117,1017.19
08222013,081438.100,1017.09
08222013,081439.099,1017.07
08222013,081440.097,1017.16
08222013,081441.096,1017.16
08222013,081442.094,1017.06
08222013,081443.093,1017.07
08222013,081444.091,1017.09
08222013,081445.105,1017.03
08222013,081446.103,1017.03
08222013,081447.102,1017.17
08222013,081448.100,1017.22
08222013,081449.099,1017.24
08222013,081450.097,1017.12
08222013,081451.127,1017.18
08222013,081452.094,1017.19
08222013,081453.124,1017.16
08222013,081454.091,1017.04
08222013,081455.089,1017.02
08222013,081456.088,1017.03
08222013,081457.133,1017.03
08222013,081458.100,1017.04
08222013,081459.099,1017.02
08222013,081500.097,1017.08
08222013,081501.096,1017.10
08222013,081502.094,1017.08
08222013,081503.093,1017.16
08222013,081504.091,1017.19
08222013,081505.090,1017.06
08222013,081506.088,1017.09
08222013,081507.086,1017.08
08222013,081508.100,1017.08
08222013,081509.099,1017.15
08222013,081510.097,1017.19
08222013,081511.096,1017.25
08222013,081512.110,1017.24
08222013,081513.108,1017.22
08222013,081514.091,1017.15
08222013,081515.090,1017.23
08222013,081516.088,1017.05
08222013,081517.086,1016.92
08222013,081518.085,1016.95
08222013,081519.115,1016.95
08222013,081520.097,1017.05
08222013,081521.096,1017.17
08222013,081522.125,1017.16
08222013,081523.093,1017.23
08222013,081524.091,1017.27
08222013,081525.105,1017.20
08222013,081526.088,1017.12
08222013,081527.087,1017.20
08222013,081528.085,1017.14
08222013,081529.099,1017.15
08222013,081530.082,1017.15
08222013,081531.096,1017.19
08222013,081532.094,1017.37
08222013,081533.093,1017.24
08222013,081534.107,1017.15
08222013,081535.105,1017.04
08222013,081536.088,1017.01
08222013,081537.087,1017.10
08222013,081538.085,1017.16
08222013,081539.099,1017.15
08222013,081540.113,1017.15
08222013,081541.080,1017.15
08222013,081542.094,1017.17
08222013,081543.093,1017.09
08222013,081544.091,1017.13
08222013,081545.090,1017.17
08222013,081546.104,1017.28
08222013,081547.102,1017.26
08222013,081548.085,1017.24
08222013,081549.084,1017.13
08222013,081550.082,1017.16
08222013,081551.080,1017.06
08222013,081552.079,1017.06
08222013,081553.077,1017.06
08222013,081554.091,1017.19
08222013,081555.090,1017.15
08222013,081556.119,1017.11
08222013,081557.102,1017.10
08222013,081558.085,1017.08
08222013,081559.115,1017.12
08222013,081600.082,1017.16
08222013,081601.080,1017.12
08222013,081602.079,1017.19
08222013,081603.077,1017.19
08222013,081604.091,1017.19
08222013,081605.090,1017.29
08222013,081606.088,1017.26
08222013,081607.087,1017.36
08222013,081608.085,1017.36
08222013,081609.084,1017.34
08222013,081610.113,1017.27
08222013,081611.096,1017.27
08222013,081612.079,1017.26
08222013,081613.093,1017.14
08222013,081614.076,1017.15
08222013,081615.074,1017.17
08222013,081616.088,1017.15
08222013,081617.087,1017.05
08222013,081618.085,1017.03
08222013,081619.084,1017.08
08222013,081620.098,1017.12
08222013,081621.081,1017.10
08222013,081622.079,1017.10
08222013,081623.077,1017.06
08222013,081624.076,1017.15
08222013,081625.074,1017.14
08222013,081626.073,1017.12
08222013,081627.071,1017.15
08222013,081628.085,1017.24
08222013,081629.115,1017.22
08222013,081630.113,1017.16
08222013,081631.081,1017.21
08222013,081632.079,1017.20
08222013,081633.077,1017.20
08222013,081634.076,1017.21
08222013,081635.074,1017.10
08222013,081636.073,1017.15
08222013,081637.071,1017.09
08222013,081638.070,1016.86
08222013,081639.084,1017.05
08222013,081640.098,1017.13
08222013,081641.081,1017.11
08222013,081642.079,1017.13
08222013,081643.078,1017.15
08222013,081644.076,1017.15
08222013,081645.074,1017.10
08222013,081646.073,1017.13
08222013,081647.071,1017.16
08222013,081648.070,1017.29
08222013,081649.068,1017.29
08222013,081650.082,1017.23
08222013,081651.081,1017.19
08222013,081652.079,1017.19
08222013,081653.078,1017.22
08222013,081654.076,1017.23
08222013,081655.090,1017.23
08222013,081656.089,1017.25
08222013,081657.071,1017.32
08222013,081658.070,1017.27
08222013,081659.068,1017.30
08222013,081700.082,1017.24
08222013,081701.065,1017.20
08222013,081702.079,1017.19
08222013,081703.078,1017.19
08222013,081704.076,1017.23
08222013,081705.075,1017.28
08222013,081706.073,1017.28
08222013,081707.071,1017.12
08222013,081708.070,1017.00
08222013,081709.068,1017.21
08222013,081710.067,1017.16
08222013,081711.065,1017.24
08222013,081712.064,1017.24
08222013,081713.078,1017.27
08222013,081714.076,1017.31
08222013,081715.075,1017.28
08222013,081716.089,1017.23
08222013,081717.071,1017.23
08222013,081718.070,1017.28
08222013,081719.068,1017.29
08222013,081720.082,1017.29
08222013,081721.065,1017.21
08222013,081722.064,1017.18
08222013,081723.062,1017.23
08222013,081724.076,1017.29
08222013,081725.075,1017.31
08222013,081726.073,1017.24
08222013,081727.072,1017.29
08222013,081728.086,1017.29
08222013,081729.084,1017.36
08222013,081730.067,1017.31
08222013,081731.065,1017.29
08222013,081732.064,1017.28
08222013,081733.062,1017.28
08222013,081734.061,1017.35
08222013,081735.059,1017.30
08222013,081736.073,1017.22
08222013,081737.072,1017.22
08222013,081738.086,1017.28
08222013,081739.068,1017.36
08222013,081740.067,1017.31
08222013,081741.065,1017.15
08222013,081742.064,1017.15
08222013,081743.062,1017.19
08222013,081744.076,1017.29
08222013,081745.059,1017.29
08222013,081746.058,1017.27
08222013,081747.072,1017.27
08222013,081748.070,1017.22
08222013,081749.068,1017.28
08222013,081750.067,1017.34
08222013,081751.065,1017.35
08222013,081752.064,1017.17
08222013,081753.062,1017.25
08222013,081754.061,1017.27
08222013,081755.059,1017.29
08222013,081756.058,1017.27
08222013,081757.056,1017.11
08222013,081758.054,1017.11
08222013,081759.069,1017.14
08222013,081800.083,1017.14
08222013,081801.065,1017.14
08222013,081802.064,1017.15
08222013,081803.062,1017.14
08222013,081804.061,1017.18
08222013,081805.059,1017.21
08222013,081806.058,1017.22
08222013,081807.056,1017.10
08222013,081808.055,1017.00
08222013,081809.053,1017.00
08222013,081810.067,1017.15
08222013,081811.065,1017.13
08222013,081812.064,1017.04
08222013,081813.062,1016.94
08222013,081814.061,1016.94
08222013,081815.059,1017.00
08222013,081816.058,1017.16
08222013,081817.056,1017.10
08222013,081818.055,1017.12
08222013,081819.053,1017.18
08222013,081820.051,1017.18
08222013,081821.066,1017.05
08222013,081822.064,1016.97
08222013,081823.062,1017.04
08222013,081824.061,1017.13
08222013,081825.059,1017.14
08222013,081826.058,1016.87
08222013,081827.072,1017.06
08222013,081828.055,1017.18
08222013,081829.053,1017.14
08222013,081830.052,1017.12
08222013,081831.050,1017.12
08222013,081832.048,1017.08
08222013,081833.062,1017.13
08222013,081834.061,1017.21
08222013,081835.059,1017.27
08222013,081836.058,1017.29
08222013,081837.119,1017.24
08222013,081838.070,1017.25
08222013,081839.069,1017.21
08222013,081840.052,1017.19
08222013,081841.050,1017.18
08222013,081842.095,1017.18
08222013,081843.047,1017.15
08222013,081844.061,1017.16
08222013,081845.059,1017.28
08222013,081846.058,1017.34
08222013,081847.072,1017.34
08222013,081848.102,1017.36
08222013,081849.069,1017.41
08222013,081850.052,1017.35
08222013,081851.050,1017.36
08222013,081852.049,1017.34
08222013,081853.047,1017.34
08222013,081854.045,1017.26
08222013,081855.059,1017.35
08222013,081856.058,1017.36
08222013,081857.056,1017.22
08222013,081858.055,1017.16
08222013,081859.053,1017.15
08222013,081900.052,1017.30
08222013,081901.050,1017.41
08222013,081902.049,1017.47
08222013,081903.047,1017.51
08222013,081904.045,1017.51
08222013,081905.060,1017.45
08222013,081906.058,1017.35
08222013,081907.056,1017.35
08222013,081908.055,1017.43
08222013,081909.053,1017.27
08222013,081910.067,1017.12
08222013,081911.050,1017.20
08222013,081912.049,1017.20
08222013,081913.047,1017.30
08222013,081914.046,1017.33
08222013,081915.044,1017.28
08222013,081916.074,1017.25
08222013,081917.041,1017.28
08222013,081918.055,1017.29
08222013,081919.053,1017.41
08222013,081920.052,1017.43
08222013,081921.066,1017.33
08222013,081922.049,1017.34
08222013,081923.047,1017.34
08222013,081924.046,1017.42
08222013,081925.044,1017.25
08222013,081926.042,1017.13
08222013,081927.056,1017.23
08222013,081928.039,1017.28
08222013,081929.038,1017.37
08222013,081930.052,1017.35
08222013,081931.050,1017.31
08222013,081932.049,1017.31
08222013,081933.047,1017.41
08222013,081934.077,1017.41
08222013,081935.075,1017.36
08222013,081936.042,1017.23
08222013,081937.041,1017.16
08222013,081938.055,1017.32
08222013,081939.038,1017.44
08222013,081940.036,1017.42
08222013,081941.050,1017.41
08222013,081942.049,1017.45
08222013,081943.047,1017.55
08222013,081944.061,1017.51
08222013,081945.044,1017.51
08222013,081946.043,1017.50
08222013,081947.041,1017.44
08222013,081948.039,1017.26
08222013,081949.038,1017.25
08222013,081950.036,1017.28
08222013,081951.035,1017.30
08222013,081952.049,1017.28
08222013,081953.047,1017.26
08222013,081954.046,1017.17
08222013,081955.044,1017.22
08222013,081956.058,1017.22
08222013,081957.041,1017.20
08222013,081958.039,1017.32
08222013,081959.038,1017.29
08222013,082000.036,1017.16
08222013,082001.035,1017.20
08222013,082002.033,1017.37
08222013,082003.032,1017.37
08222013,082004.171,1017.23
08222013,082005.044,1017.22
08222013,082006.043,1017.22
08222013,082007.041,1017.22
08222013,082008.040,1017.22
08222013,082009.038,1017.25
08222013,082010.036,1017.32
08222013,082011.035,1017.33
08222013,082012.065,1017.39
08222013,082013.032,1017.39
08222013,082014.030,1017.29
08222013,082015.044,1017.24
08222013,082016.043,1017.24
08222013,082017.041,1017.23
08222013,082018.040,1017.23
08222013,082019.069,1017.22
08222013,082020.036,1017.14
08222013,082021.051,1017.15
08222013,082022.065,1017.19
08222013,082023.032,1017.29
08222013,082024.030,1017.39
08222013,082025.044,1017.29
08222013,082026.027,1017.09
08222013,082027.041,1017.25
08222013,082028.040,1017.30
08222013,082029.038,1017.30
08222013,082030.037,1017.26
08222013,082031.082,1017.29
08222013,082032.033,1017.36
08222013,082033.047,1017.31
08222013,082034.030,1017.16
08222013,082035.029,1017.23
08222013,082036.027,1017.30
08222013,082037.041,1017.30
08222013,082038.040,1017.32
08222013,082039.038,1017.17
08222013,082040.037,1017.27
08222013,082041.035,1017.37
08222013,082042.033,1017.24
08222013,082043.032,1017.18
08222013,082044.030,1017.25
08222013,082045.029,1017.22
08222013,082046.027,1017.25
08222013,082047.026,1017.25
08222013,082048.024,1017.18
08222013,082049.038,1017.08
08222013,082050.037,1017.17
08222013,082051.035,1017.06
08222013,082052.034,1017.06
08222013,082053.032,1017.22
08222013,082054.062,1017.22
08222013,082055.029,1017.13
08222013,082056.027,1016.97
08222013,082057.026,1017.11
08222013,082058.055,1017.11
08222013,082059.023,1017.13
08222013,082100.037,1017.21
08222013,082101.035,1017.25
08222013,082102.034,1017.26
08222013,082103.032,1017.24
08222013,082104.030,1017.24
08222013,082105.029,1017.18
08222013,082106.027,1017.15
08222013,082107.026,1017.20
08222013,082108.024,1017.21
08222013,082109.023,1017.21
08222013,082110.037,1017.16
08222013,082111.020,1017.20
08222013,082112.034,1017.20
08222013,082113.032,1017.29
08222013,082114.030,1017.31
08222013,082115.029,1017.31
08222013,082116.027,1017.32
08222013,082117.041,1017.18
08222013,082118.024,1017.30
08222013,082119.023,1017.32
08222013,082120.021,1017.32
08222013,082121.020,1017.37
08222013,082122.018,1017.34
08222013,082123.032,1017.31
08222013,082124.031,1017.32
08222013,082125.045,1017.23
08222013,082126.043,1017.28
08222013,082127.026,1017.26
08222013,082128.024,1017.26
08222013,082129.023,1017.30
08222013,082130.021,1017.33
08222013,082131.020,1017.33
08222013,082132.018,1017.38
08222013,082133.017,1017.21
08222013,082134.015,1017.10
08222013,082135.029,1017.19
08222013,082136.027,1017.21
08222013,082137.026,1017.12
08222013,082138.024,1017.02
08222013,082139.023,1017.06
08222013,082140.037,1017.12
08222013,082141.020,1017.17
08222013,082142.018,1017.17
08222013,082143.032,1017.21
08222013,082144.015,1017.22
08222013,082145.013,1017.26
08222013,082146.028,1017.31
08222013,082147.026,1017.29
08222013,082148.024,1017.20
08222013,082149.023,1017.08
08222013,082150.021,1017.13
08222013,082151.020,1017.16
08222013,082152.034,1017.11
08222013,082153.017,1017.11
08222013,082154.015,1017.11
08222013,082155.029,1017.19
08222013,082156.012,1017.26
08222013,082157.010,1017.28
08222013,082158.040,1017.28
08222013,082159.023,1017.24
08222013,082200.021,1017.25
08222013,082201.020,1017.23
08222013,082202.018,1017.25
08222013,082203.017,1017.25
08222013,082204.031,1017.28
08222013,082205.014,1017.35
08222013,082206.028,1017.20
08222013,082207.010,1017.20
08222013,082208.009,1017.20
08222013,082209.023,1017.24
08222013,082210.021,1017.18
08222013,082211.020,1017.18
08222013,082212.018,1017.17
08222013,082213.017,1017.18
08222013,082214.015,1017.25
08222013,082215.029,1017.32
08222013,082216.012,1017.35
08222013,082217.011,1017.24
08222013,082218.009,1017.17
08222013,082219.007,1017.16
08222013,082220.021,1017.17
08222013,082221.035,1016.93
08222013,082222.018,1016.93
08222013,082223.032,1017.08
08222013,082224.015,1017.26
08222013,082225.014,1017.31
08222013,082226.012,1017.28
08222013,082227.011,1017.34
08222013,082228.009,1017.45
08222013,082229.007,1017.46
08222013,082230.021,1017.39
08222013,082231.020,1017.32
08222013,082232.018,1017.31
08222013,082233.017,1017.31
08222013,082234.062,1017.37
08222013,082235.014,1017.42
08222013,082236.012,1017.43
08222013,082237.026,1017.34
08222013,082238.009,1017.26
08222013,082239.008,1017.39
08222013,082240.006,1017.39
08222013,082241.020,1017.38
08222013,082242.003,1017.39
08222013,082243.017,1017.24
08222013,082244.015,1017.24
08222013,082245.014,1017.17
08222013,082246.012,1017.31
08222013,082247.011,1017.33
08222013,082248.009,1017.34
08222013,082249.008,1017.33
08222013,082250.006,1017.30
08222013,082251.004,1017.29
08222013,082252.003,1017.30
08222013,082253.001,1017.31
08222013,082254.015,1017.34
08222013,082255.014,1017.34
08222013,082256.012,1017.22
08222013,082257.011,1017.10
08222013,082258.009,1017.10
08222013,082259.039,1017.13
08222013,082300.006,1017.19
08222013,082301.020,1017.23
08222013,082302.050,1017.14
08222013,082303.001,1017.14
08222013,082304.000,1017.21
08222013,082304.998,1017.26
08222013,082306.012,1017.26
08222013,082307.026,1017.25
08222013,082308.009,1017.20
08222013,082309.008,1017.20
08222013,082310.006,1017.21
08222013,082311.005,1017.17
08222013,082312.003,1017.15
08222013,082313.001,1017.17
08222013,082314.000,1017.18
08222013,082315.030,1017.22
08222013,082315.997,1017.25
08222013,082317.026,1017.25
08222013,082318.009,1017.16
08222013,082319.008,1017.11
08222013,082320.006,1017.15
08222013,082321.020,1017.23
08222013,082322.003,1017.27
08222013,082323.017,1017.27
08222013,082324.000,1017.27
08222013,082324.998,1017.23
08222013,082325.997,1017.24
08222013,082327.026,1017.31
08222013,082328.009,1017.31
08222013,082329.008,1017.31
08222013,082330.006,1017.33
08222013,082331.005,1017.33
08222013,082332.019,1017.36
08222013,082333.002,1017.37
08222013,082334.000,1017.39
08222013,082335.045,1017.48
08222013,082335.997,1017.41
08222013,082336.995,1017.41
08222013,082338.025,1017.36
08222013,082339.008,1017.26
08222013,082340.006,1017.36
08222013,082341.005,1017.47
08222013,082342.003,1017.40
08222013,082343.002,1017.41
08222013,082344.000,1017.30
08222013,082344.998,1017.38
08222013,082345.997,1017.40
08222013,082346.995,1017.40
08222013,082347.994,1017.38
08222013,082348.992,1017.41
08222013,082349.991,1017.44
08222013,082351.005,1017.44
08222013,082352.003,1017.36
08222013,082353.002,1017.28
08222013,082354.016,1017.30
08222013,082354.999,1017.31
08222013,082355.997,1017.24
08222013,082357.027,1017.21
08222013,082357.994,1017.21
08222013,082358.992,1017.17
08222013,082359.991,1017.22
08222013,082401.005,1017.33
08222013,082401.988,1017.39
08222013,082403.002,1017.38
08222013,082404.000,1017.33
08222013,082404.999,1017.23
08222013,082405.997,1017.25
08222013,082406.995,1017.26
08222013,082408.009,1017.28
08222013,082408.992,1017.28
08222013,082409.991,1017.28
08222013,082410.989,1017.16
08222013,082411.988,1017.18
08222013,082412.986,1017.24
08222013,082414.000,1017.30
08222013,082414.999,1017.29
08222013,082416.028,1017.33
08222013,082416.995,1017.21
08222013,082417.994,1017.21
08222013,082418.992,1017.23
08222013,082419.991,1017.23
08222013,082420.989,1017.31
08222013,082421.988,1017.35
08222013,082422.986,1017.36
08222013,082423.985,1017.38
08222013,082424.999,1017.40
08222013,082425.997,1017.37
08222013,082426.996,1017.35
08222013,082427.994,1017.30
08222013,082428.992,1017.34
08222013,082429.991,1017.39
08222013,082430.989,1017.39
08222013,082431.988,1017.37
08222013,082432.986,1017.39
08222013,082433.985,1017.46
08222013,082434.983,1017.35
08222013,082435.982,1017.39
08222013,082436.996,1017.34
08222013,082437.994,1017.33
08222013,082438.992,1017.34
08222013,082439.991,1017.31
08222013,082440.989,1017.27
08222013,082441.988,1017.27
08222013,082442.986,1017.32
08222013,082443.985,1017.36
08222013,082445.046,1017.40
08222013,082445.997,1017.43
08222013,082446.980,1017.42
08222013,082447.994,1017.43
08222013,082448.993,1017.40
08222013,082449.991,1017.36
08222013,082450.989,1017.37
08222013,082451.988,1017.33
08222013,082452.986,1017.33
08222013,082453.985,1017.39
08222013,082454.983,1017.37
08222013,082455.982,1017.32
08222013,082456.980,1017.33
08222013,082457.979,1017.36
08222013,082458.993,1017.40
08222013,082459.991,1017.46
08222013,082501.021,1017.50
08222013,082501.988,1017.49
08222013,082503.002,1017.51
08222013,082503.985,1017.51
08222013,082505.014,1017.52
08222013,082505.997,1017.46
08222013,082506.980,1017.38
08222013,082507.979,1017.42
08222013,082508.977,1017.50
08222013,082509.991,1017.47
08222013,082510.990,1017.48
08222013,082512.004,1017.48
08222013,082513.002,1017.48
08222013,082514.000,1017.49
08222013,082515.015,1017.42
08222013,082515.982,1017.32
08222013,082516.996,1017.43
08222013,082517.979,1017.45
08222013,082518.977,1017.44
08222013,082519.976,1017.51
08222013,082521.005,1017.55
08222013,082521.988,1017.43
08222013,082522.986,1017.43
08222013,082524.001,1017.54
08222013,082524.983,1017.51
08222013,082525.982,1017.57
08222013,082526.980,1017.55
08222013,082527.979,1017.44
08222013,082528.977,1017.33
08222013,082529.976,1017.40
08222013,082530.974,1017.46
08222013,082531.972,1017.42
08222013,082532.971,1017.44
08222013,082533.985,1017.44
08222013,082534.983,1017.45
08222013,082535.982,1017.39
08222013,082536.996,1017.42
08222013,082537.979,1017.46
08222013,082539.008,1017.38
08222013,082539.976,1017.36
08222013,082540.990,1017.38
08222013,082541.988,1017.36
08222013,082542.971,1017.21
08222013,082543.985,1017.20
08222013,082544.983,1017.20
08222013,082545.982,1017.26
08222013,082546.996,1017.28
08222013,082547.979,1017.27
08222013,082548.977,1017.24
08222013,082549.976,1017.23
08222013,082550.974,1017.20
08222013,082551.973,1017.24
08222013,082552.971,1017.27
08222013,082553.969,1017.23
08222013,082554.968,1017.06
08222013,082555.982,1017.06
08222013,082556.980,1017.14
08222013,082557.979,1017.09
08222013,082558.977,1017.07
08222013,082559.976,1017.06
08222013,082600.974,1017.05
08222013,082601.973,1017.01
08222013,082602.971,1017.09
08222013,082603.969,1017.19
08222013,082604.968,1017.19
08222013,082605.966,1017.19
08222013,082606.965,1017.19
08222013,082608.010,1017.16
08222013,082608.977,1017.24
08222013,082609.976,1017.30
08222013,082610.974,1017.29
08222013,082611.988,1017.17
08222013,082612.971,1017.10
08222013,082613.970,1017.11
08222013,082614.968,1017.11
08222013,082615.982,1017.20
08222013,082616.965,1017.26
08222013,082617.995,1017.26
08222013,082618.977,1017.28
08222013,082619.976,1017.31
08222013,082620.974,1017.34
08222013,082621.973,1017.41
08222013,082622.971,1017.47
08222013,082623.970,1017.42
08222013,082624.999,1017.38
08222013,082625.966,1017.36
08222013,082626.965,1017.37
08222013,082627.963,1017.40
08222013,082628.962,1017.40
08222013,082629.976,1017.41
08222013,082630.974,1017.42
08222013,082631.973,1017.38
08222013,082633.002,1017.36
08222013,082633.970,1017.33
08222013,082634.968,1017.33
08222013,082635.967,1017.28
08222013,082636.965,1017.28
08222013,082637.963,1017.21
08222013,082638.962,1017.34
08222013,082639.960,1017.42
08222013,082640.959,1017.39
08222013,082641.973,1017.37
08222013,082642.971,1017.38
08222013,082643.970,1017.43
08222013,082644.968,1017.28
08222013,082645.967,1017.24
08222013,082646.965,1017.39
08222013,082647.963,1017.39
08222013,082648.978,1017.45
08222013,082649.960,1017.49
08222013,082650.959,1017.38
08222013,082651.957,1017.35
08222013,082652.971,1017.42
08222013,082653.970,1017.23
08222013,082654.968,1017.17
08222013,082655.967,1017.16
08222013,082656.981,1017.17
08222013,082657.964,1017.27
08222013,082658.978,1017.27
08222013,082659.960,1017.25
08222013,082700.974,1017.12
08222013,082701.989,1017.12
08222013,082702.971,1017.12
08222013,082703.970,1017.18
08222013,082704.968,1017.28
08222013,082705.967,1017.33
08222013,082706.981,1017.20
08222013,082707.964,1017.20
08222013,082708.962,1017.27
08222013,082709.960,1017.27
08222013,082710.975,1017.29
08222013,082711.957,1017.23
08222013,082712.956,1017.26
08222013,082713.954,1017.12
08222013,082714.984,1017.15
08222013,082715.967,1017.18
08222013,082716.965,1017.04
08222013,082717.964,1016.80
08222013,082718.962,1016.97
08222013,082719.961,1017.10
08222013,082720.959,1017.10
08222013,082721.973,1017.15
08222013,082722.956,1017.15
08222013,082723.954,1017.16
08222013,082724.968,1017.14
08222013,082725.951,1017.06
08222013,082726.965,1017.14
08222013,082727.979,1017.21
08222013,082728.962,1017.21
08222013,082729.992,1017.11
08222013,082730.975,1017.13
08222013,082731.957,1017.13
08222013,082732.956,1017.12
08222013,082733.954,1017.05
08222013,082734.953,1016.99
08222013,082735.951,1017.06
08222013,082736.950,1017.09
08222013,082737.979,1017.12
08222013,082738.962,1017.28
08222013,082739.992,1017.31
08222013,082740.975,1017.37
08222013,082741.957,1017.31
08222013,082742.956,1017.31
08222013,082743.954,1017.26
08222013,082744.953,1017.30
08222013,082745.951,1017.34
08222013,082746.950,1017.34
08222013,082747.948,1017.38
08222013,082748.978,1017.24
08222013,082749.961,1017.11
08222013,082750.990,1017.19
08222013,082751.958,1017.22
08222013,082752.956,1017.16
08222013,082753.954,1017.16
08222013,082754.953,1017.23
08222013,082755.951,1017.17
08222013,082756.950,1017.17
08222013,082757.948,1017.27
08222013,082758.947,1017.16
08222013,082759.961,1017.18
08222013,082800.944,1017.19
08222013,082801.958,1017.08
08222013,082802.956,1016.96
08222013,082803.954,1017.01
08222013,082804.969,1017.01
08222013,082805.951,1017.09
08222013,082806.950,1017.18
08222013,082807.948,1017.27
08222013,082808.947,1017.32
08222013,082809.976,1017.15
08222013,082810.944,1017.14
08222013,082811.942,1017.15
08222013,082812.956,1017.15
08222013,082813.970,1017.09
08222013,082814.969,1017.15
08222013,082815.983,1017.19
08222013,082816.997,1017.19
08222013,082817.964,1017.10
08222013,082818.947,1017.01
08222013,082819.945,1017.03
08222013,082820.944,1017.15
08222013,082821.942,1017.00
08222013,082822.956,1016.94
08222013,082823.955,1016.94
08222013,082824.953,1017.11
08222013,082825.951,1017.29
08222013,082826.950,1017.37
08222013,082827.964,1017.28
08222013,082828.947,1017.04
08222013,082829.945,1016.92
08222013,082830.959,1016.90
08222013,082831.942,1016.93
08222013,082832.941,1016.97
08222013,082833.939,1016.90
08222013,082834.953,1016.90
08222013,082835.952,1016.93
08222013,082836.966,1016.93
08222013,082837.948,1017.00
08222013,082838.947,1017.00
08222013,082839.945,1017.03
08222013,082840.959,1017.03
08222013,082841.942,1017.09
08222013,082842.941,1017.10
08222013,082843.955,1017.06
08222013,082844.938,1017.05
08222013,082845.952,1017.05
08222013,082846.950,1017.12
08222013,082847.964,1017.20
08222013,082848.947,1017.15
08222013,082849.945,1016.99
08222013,082850.944,1016.92
08222013,082851.942,1017.13
08222013,082852.941,1017.23
08222013,082853.939,1017.19
08222013,082854.953,1017.14
08222013,082855.936,1016.95
08222013,082856.934,1016.95
08222013,082857.949,1017.03
08222013,082858.947,1017.02
08222013,082859.945,1017.00
08222013,082900.944,1017.03
08222013,082901.942,1017.05
08222013,082902.941,1017.13
08222013,082903.939,1017.15
08222013,082904.938,1017.12
08222013,082905.936,1017.07
08222013,082906.935,1017.08
08222013,082907.933,1017.08
08222013,082908.947,1017.14
08222013,082909.945,1017.21
08222013,082910.944,1017.12
08222013,082911.942,1017.09
08222013,082912.941,1017.15
08222013,082913.939,1017.21
08222013,082914.938,1017.11
08222013,082915.967,1017.06
08222013,082916.935,1017.06
08222013,082917.933,1017.06
08222013,082918.931,1017.06
08222013,082919.930,1017.03
08222013,082920.944,1017.06
08222013,082921.942,1017.14
08222013,082922.941,1017.15
08222013,082923.939,1017.11
08222013,082924.938,1017.15
08222013,082925.936,1017.14
08222013,082926.935,1017.10
08222013,082927.933,1017.13
08222013,082928.931,1017.12
08222013,082929.930,1017.12
08222013,082930.928,1017.15
08222013,082931.927,1017.22
08222013,082932.941,1017.27
08222013,082933.939,1017.29
08222013,082934.938,1017.22
08222013,082935.936,1017.20
08222013,082936.950,1017.19
08222013,082937.933,1017.19
08222013,082938.932,1017.23
08222013,082939.930,1017.15
08222013,082940.928,1017.19
08222013,082941.927,1017.21
08222013,082942.925,1017.08
08222013,082943.955,1017.14
08222013,082944.938,1017.19
08222013,082945.936,1017.23
08222013,082946.935,1017.14
08222013,082947.933,1017.17
08222013,082948.932,1017.17
08222013,082949.961,1017.19
08222013,082950.928,1017.21
08222013,082951.927,1017.20
08222013,082952.925,1017.22
08222013,082953.924,1017.23
08222013,082954.938,1017.23
08222013,082955.936,1017.24
08222013,082956.935,1017.26
08222013,082957.933,1017.25
08222013,082958.932,1017.36
08222013,082959.930,1017.36
08222013,083000.929,1017.35
08222013,083001.927,1017.15
08222013,083002.957,1017.21
08222013,083003.924,1017.25
08222013,083004.938,1017.38
08222013,083005.936,1017.29
08222013,083006.935,1017.23
08222013,083007.933,1017.36
08222013,083008.932,1017.39
08222013,083009.946,1017.37
08222013,083010.944,1017.37
08222013,083011.927,1017.36
08222013,083012.925,1017.16
08222013,083013.924,1017.19
08222013,083014.954,1017.26
08222013,083015.921,1017.30
08222013,083016.919,1017.30
08222013,083017.933,1017.33
08222013,083018.932,1017.35
08222013,083019.930,1017.31
08222013,083020.929,1017.16
08222013,083021.927,1017.16
08222013,083022.926,1017.02
08222013,083023.924,1017.09
08222013,083024.938,1017.17
08222013,083025.921,1017.16
08222013,083026.935,1017.11
08222013,083027.918,1017.07
08222013,083028.932,1017.13
08222013,083029.930,1017.24
08222013,083030.929,1017.26
08222013,083031.927,1017.17
08222013,083032.926,1017.17
08222013,083033.924,1017.14
08222013,083034.922,1017.28
08222013,083035.952,1017.35
08222013,083036.919,1017.17
08222013,083037.918,1017.06
08222013,083038.916,1017.14
08222013,083039.946,1017.18
08222013,083040.944,1017.16
08222013,083041.927,1017.16
08222013,083042.926,1017.16
08222013,083043.924,1017.16
08222013,083044.923,1017.20
08222013,083045.937,1017.32
08222013,083046.919,1017.37
08222013,083047.933,1017.20
08222013,083048.916,1017.28
08222013,083049.946,1017.29
08222013,083050.913,1017.31
08222013,083051.927,1017.35
08222013,083052.926,1017.25
08222013,083053.924,1017.21
08222013,083054.923,1017.21
08222013,083055.921,1017.38
08222013,083056.935,1017.32
08222013,083057.918,1017.33
08222013,083058.916,1017.35
08222013,083059.930,1017.40
08222013,083100.913,1017.29
08222013,083101.958,1017.43
08222013,083102.910,1017.37
08222013,083103.924,1017.27
08222013,083104.923,1017.28
08222013,083105.921,1017.28
08222013,083106.919,1017.28
08222013,083107.918,1017.26
08222013,083108.916,1017.42
08222013,083109.915,1017.39
08222013,083110.913,1017.30
08222013,083111.927,1017.28
08222013,083112.910,1017.35
08222013,083113.909,1017.35
08222013,083114.923,1017.45
08222013,083115.921,1017.37
08222013,083116.920,1017.35
08222013,083117.918,1017.32
08222013,083118.932,1017.30
08222013,083119.930,1017.31
08222013,083120.913,1017.31
08222013,083121.912,1017.37
08222013,083122.926,1017.31
08222013,083123.909,1017.30
08222013,083124.907,1017.30
08222013,083125.921,1017.33
08222013,083126.935,1017.33
08222013,083127.918,1017.34
08222013,083128.916,1017.30
08222013,083129.915,1017.34
08222013,083130.929,1017.25
08222013,083131.912,1017.21
08222013,083132.941,1017.22
08222013,083133.909,1017.34
08222013,083134.907,1017.22
08222013,083135.906,1017.22
08222013,083136.935,1017.11
08222013,083137.918,1017.20
08222013,083138.917,1017.33
08222013,083139.915,1017.40
08222013,083140.913,1017.40
08222013,083141.912,1017.33
08222013,083142.910,1017.35
08222013,083143.909,1017.37
08222013,083144.907,1017.39
08222013,083145.921,1017.38
08222013,083146.904,1017.38
08222013,083147.903,1017.34
08222013,083148.917,1017.37
08222013,083149.915,1017.26
08222013,083150.913,1017.30
08222013,083151.912,1017.29
08222013,083152.910,1017.28
08222013,083153.909,1017.24
08222013,083154.907,1017.24
08222013,083155.906,1017.28
08222013,083156.904,1017.32
08222013,083157.903,1017.32
08222013,083158.901,1017.33
08222013,083159.915,1017.29
08222013,083200.914,1017.30
08222013,083201.912,1017.33
08222013,083202.910,1017.34
08222013,083203.909,1017.30
08222013,083204.907,1017.27
08222013,083205.906,1017.24
08222013,083206.904,1017.25
08222013,083207.903,1017.34
08222013,083208.901,1017.34
08222013,083209.900,1017.26
08222013,083210.914,1017.23
08222013,083211.912,1017.24
08222013,083212.910,1017.25
08222013,083213.909,1017.26
08222013,083214.907,1017.30
08222013,083215.921,1017.34
08222013,083216.904,1017.34
08222013,083217.903,1017.34
08222013,083218.901,1017.32
08222013,083219.900,1017.32
08222013,083220.898,1017.31
08222013,083221.928,1017.43
08222013,083222.910,1017.38
08222013,083223.925,1017.30
08222013,083224.907,1017.35
08222013,083225.906,1017.41
08222013,083226.935,1017.40
08222013,083227.903,1017.45
08222013,083228.901,1017.41
08222013,083229.931,1017.28
08222013,083230.898,1017.28
08222013,083231.897,1017.30
08222013,083232.895,1017.44
08222013,083233.893,1017.39
08222013,083234.907,1017.42
08222013,083235.906,1017.46
08222013,083236.904,1017.43
08222013,083237.918,1017.43
08222013,083238.901,1017.41
08222013,083239.900,1017.45
08222013,083240.914,1017.47
08222013,083241.897,1017.51
08222013,083242.895,1017.44
08222013,083243.893,1017.39
08222013,083244.892,1017.38
08222013,083245.906,1017.45
08222013,083246.904,1017.45
08222013,083247.903,1017.41
08222013,083248.901,1017.41
08222013,083249.900,1017.39
08222013,083250.898,1017.47
08222013,083251.897,1017.49
08222013,083252.895,1017.40
08222013,083253.909,1017.32
08222013,083254.892,1017.35
08222013,083255.890,1017.29
08222013,083256.904,1017.29
08222013,083257.903,1017.22
08222013,083258.901,1017.26
08222013,083259.900,1017.26
08222013,083300.898,1017.32
08222013,083301.897,1017.32
08222013,083302.895,1017.38
08222013,083303.894,1017.44
08222013,083304.892,1017.40
08222013,083305.890,1017.36
08222013,083306.889,1017.33
08222013,083307.887,1017.18
08222013,083308.901,1017.15
08222013,083309.900,1017.15
08222013,083310.898,1017.25
08222013,083311.897,1017.29
08222013,083312.895,1017.28
08222013,083313.894,1017.19
08222013,083314.892,1017.19
08222013,083315.906,1017.25
08222013,083316.889,1017.24
08222013,083317.903,1017.21
08222013,083318.901,1017.17
08222013,083319.900,1017.21
08222013,083320.930,1017.21
08222013,083321.897,1017.20
08222013,083322.895,1017.13
08222013,083323.894,1017.10
08222013,083324.892,1017.19
08222013,083325.891,1017.21
08222013,083326.889,1017.21
08222013,083327.887,1017.26
08222013,083328.886,1017.34
08222013,083329.900,1017.34
08222013,083330.898,1017.22
08222013,083331.897,1017.22
08222013,083332.895,1017.24
08222013,083333.894,1017.34
08222013,083334.892,1017.31
08222013,083335.891,1017.26
08222013,083336.905,1017.19
08222013,083337.887,1017.21
08222013,083338.902,1017.23
08222013,083339.884,1017.17
08222013,083340.883,1017.07
08222013,083341.897,1017.18
08222013,083342.895,1017.18
08222013,083343.894,1017.19
08222013,083344.892,1017.04
08222013,083345.891,1017.09
08222013,083346.889,1017.19
08222013,083347.888,1017.19
08222013,083348.886,1017.21
08222013,083349.884,1017.17
08222013,083350.883,1017.14
08222013,083351.928,1017.17
08222013,083352.880,1017.17
08222013,083353.894,1017.17
08222013,083354.892,1017.19
08222013,083355.891,1017.20
08222013,083356.889,1017.26
08222013,083357.903,1017.20
08222013,083358.886,1017.22
08222013,083359.900,1017.34
08222013,083400.883,1017.40
08222013,083401.881,1017.30
08222013,083402.880,1017.36
08222013,083403.878,1017.39
08222013,083404.877,1017.39
08222013,083405.891,1017.32
08222013,083406.889,1017.44
08222013,083407.888,1017.41
08222013,083408.886,1017.26
08222013,083409.884,1017.33
08222013,083410.883,1017.21
08222013,083411.881,1017.18
08222013,083412.880,1017.18
08222013,083413.878,1017.25
08222013,083414.877,1017.36
08222013,083415.875,1017.31
08222013,083416.889,1017.32
08222013,083417.888,1017.41
08222013,083418.886,1017.36
08222013,083419.885,1017.33
08222013,083420.883,1017.38
08222013,083421.881,1017.38
08222013,083422.880,1017.31
08222013,083423.878,1017.31
08222013,083424.877,1017.32
08222013,083425.875,1017.30
08222013,083426.905,1017.38
08222013,083427.888,1017.20
08222013,083428.886,1017.17
08222013,083429.885,1017.32
08222013,083430.883,1017.34
08222013,083431.881,1017.30
08222013,083432.880,1017.34
08222013,083433.878,1017.24
08222013,083434.877,1017.24
08222013,083435.875,1017.29
08222013,083436.874,1017.42
08222013,083437.872,1017.25
08222013,083438.871,1017.25
08222013,083439.885,1017.27
08222013,083440.883,1017.16
08222013,083441.882,1017.20
08222013,083442.880,1017.18
08222013,083443.894,1017.27
08222013,083444.877,1017.27
08222013,083445.891,1017.27
08222013,083446.874,1017.16
08222013,083447.872,1017.16
08222013,083448.886,1017.23
08222013,083449.869,1017.25
08222013,083450.883,1017.15
08222013,083451.882,1017.05
08222013,083452.880,1017.09
08222013,083453.878,1017.12
08222013,083454.877,1017.14
08222013,083455.875,1017.20
08222013,083456.889,1017.20
08222013,083457.872,1017.19
08222013,083458.886,1017.21
08222013,083459.932,1017.26
08222013,083500.868,1017.34
08222013,083501.866,1017.33
08222013,083502.880,1017.18
08222013,083503.894,1017.27
08222013,083504.877,1017.26
08222013,083505.875,1017.26
08222013,083506.874,1017.21
08222013,083507.888,1017.21
08222013,083508.871,1017.16
08222013,083509.885,1017.25
08222013,083510.868,1017.27
08222013,083511.866,1017.26
08222013,083512.880,1017.14
08222013,083513.894,1017.16
08222013,083514.877,1017.29
08222013,083515.875,1017.32
08222013,083516.890,1017.30
08222013,083517.872,1017.30
08222013,083518.871,1017.30
08222013,083519.885,1017.34
08222013,083520.868,1017.45
08222013,083521.866,1017.46
08222013,083522.865,1017.35
08222013,083523.863,1017.26
08222013,083524.877,1017.40
08222013,083525.876,1017.33
08222013,083526.874,1017.21
08222013,083527.872,1017.34
08222013,083528.871,1017.42
08222013,083529.916,1017.42
08222013,083530.868,1017.37
08222013,083531.866,1017.24
08222013,083532.865,1017.21
08222013,083533.863,1017.27
08222013,083534.877,1017.42
08222013,083535.907,1017.46
08222013,083536.905,1017.32
08222013,083537.872,1017.32
08222013,083538.871,1017.37
08222013,083539.901,1017.35
08222013,083540.868,1017.35
08222013,083541.866,1017.32
08222013,083542.865,1017.21
08222013,083543.863,1017.39
08222013,083544.862,1017.26
08222013,083545.876,1017.31
08222013,083546.858,1017.29
08222013,083547.872,1017.13
08222013,083548.871,1017.13
08222013,083549.869,1017.05
08222013,083550.868,1017.20
08222013,083551.882,1017.22
08222013,083552.865,1017.19
08222013,083553.863,1017.07
08222013,083554.862,1017.10
08222013,083555.860,1017.06
08222013,083556.858,1017.13
08222013,083557.857,1017.26
08222013,083558.871,1017.37
08222013,083559.885,1017.37
08222013,083600.868,1017.30
08222013,083601.866,1017.21
08222013,083602.896,1017.21
08222013,083603.863,1017.20
08222013,083604.862,1017.11
08222013,083605.860,1017.16
08222013,083606.859,1017.23
08222013,083607.857,1017.29
08222013,083608.855,1017.24
08222013,083609.854,1017.04
08222013,083610.868,1017.04
08222013,083611.898,1016.97
08222013,083612.865,1017.06
08222013,083613.863,1017.14
08222013,083614.862,1017.21
08222013,083615.860,1017.19
08222013,083616.859,1017.14
08222013,083617.857,1017.23
08222013,083618.855,1017.28
08222013,083619.870,1017.23
08222013,083620.852,1017.23
08222013,083621.866,1017.23
08222013,083622.865,1017.20
08222013,083623.863,1017.18
08222013,083624.862,1017.32
08222013,083625.860,1017.28
08222013,083626.859,1017.33
08222013,083627.857,1017.28
08222013,083628.856,1017.12
08222013,083629.854,1017.26
08222013,083630.852,1017.40
08222013,083631.851,1017.31
08222013,083632.849,1017.31
08222013,083633.863,1017.29
08222013,083634.862,1017.39
08222013,083635.860,1017.51
08222013,083636.859,1017.48
08222013,083637.857,1017.32
08222013,083638.871,1017.38
08222013,083639.854,1017.42
08222013,083640.868,1017.41
08222013,083641.851,1017.44
08222013,083642.849,1017.43
08222013,083643.848,1017.43
08222013,083644.909,1017.41
08222013,083645.860,1017.42
08222013,083646.890,1017.33
08222013,083647.857,1017.33
08222013,083648.856,1017.34
08222013,083649.854,1017.36
08222013,083650.853,1017.43
08222013,083651.867,1017.49
08222013,083652.881,1017.56
08222013,083653.879,1017.46
08222013,083654.862,1017.46
08222013,083655.860,1017.25
08222013,083656.859,1017.28
08222013,083657.857,1017.26
08222013,083658.856,1017.16
08222013,083659.854,1017.20
08222013,083700.853,1017.37
08222013,083701.851,1017.28
08222013,083702.849,1017.26
08222013,083703.848,1017.25
08222013,083704.846,1017.38
08222013,083705.892,1017.38
08222013,083706.859,1017.47
08222013,083707.857,1017.52
08222013,083708.871,1017.41
08222013,083709.854,1017.30
08222013,083710.868,1017.27
08222013,083711.851,1017.26
08222013,083712.881,1017.18
08222013,083713.864,1017.18
08222013,083714.862,1017.17
08222013,083715.860,1017.28
08222013,083716.843,1017.29
08222013,083717.873,1017.22
08222013,083718.856,1017.23
08222013,083719.854,1017.30
08222013,083720.853,1017.36
08222013,083721.851,1017.34
08222013,083722.850,1017.35
08222013,083723.848,1017.31
08222013,083724.846,1017.31
08222013,083725.845,1017.31
08222013,083726.859,1017.35
08222013,083727.842,1017.27
08222013,083728.856,1017.25
08222013,083729.854,1017.27
08222013,083730.853,1017.32
08222013,083731.851,1017.36
08222013,083732.850,1017.37
08222013,083733.848,1017.35
08222013,083734.846,1017.29
08222013,083735.876,1017.29
08222013,083736.843,1017.25
08222013,083737.842,1017.26
08222013,083738.840,1017.28
08222013,083739.854,1017.27
08222013,083740.837,1017.26
08222013,083741.851,1017.18
08222013,083742.850,1017.20
08222013,083743.848,1017.25
08222013,083744.847,1017.31
08222013,083745.845,1017.33
08222013,083746.843,1017.33
08222013,083747.842,1017.36
08222013,083748.840,1017.38
08222013,083749.854,1017.42
08222013,083750.837,1017.40
08222013,083751.867,1017.49
08222013,083752.850,1017.45
08222013,083753.864,1017.35
08222013,083754.847,1017.29
08222013,083755.845,1017.28
08222013,083756.843,1017.28
08222013,083757.842,1017.28
08222013,083758.840,1017.39
08222013,083759.839,1017.47
08222013,083800.837,1017.38
08222013,083801.836,1017.38
08222013,083802.834,1017.45
08222013,083803.848,1017.49
08222013,083804.847,1017.55
08222013,083805.845,1017.48
08222013,083806.844,1017.49
08222013,083807.842,1017.46
08222013,083808.840,1017.46
08222013,083809.839,1017.37
08222013,083810.837,1017.25
08222013,083811.836,1017.31
08222013,083812.834,1017.30
08222013,083813.833,1017.29
08222013,083814.831,1017.39
08222013,083815.845,1017.31
08222013,083816.844,1017.15
08222013,083817.842,1017.22
08222013,083818.840,1017.30
08222013,083819.839,1017.30
08222013,083820.837,1017.38
08222013,083821.851,1017.39
08222013,083822.834,1017.16
08222013,083823.833,1017.19
08222013,083824.862,1017.17
08222013,083825.830,1017.14
08222013,083826.844,1017.27
08222013,083827.842,1017.34
08222013,083828.841,1017.33
08222013,083829.839,1017.37
08222013,083830.837,1017.37
08222013,083831.836,1017.44
08222013,083832.834,1017.53
08222013,083833.833,1017.63
08222013,083834.831,1017.62
08222013,083835.861,1017.40
08222013,083836.828,1017.35
08222013,083837.827,1017.32
08222013,083838.841,1017.32
08222013,083839.839,1017.33
08222013,083840.853,1017.38
08222013,083841.836,1017.40
08222013,083842.834,1017.43
08222013,083843.833,1017.46
08222013,083844.831,1017.47
08222013,083845.830,1017.32
08222013,083846.828,1017.25
08222013,083847.827,1017.37
08222013,083848.825,1017.41
08222013,083849.839,1017.41
08222013,083850.838,1017.33
08222013,083851.836,1017.38
08222013,083852.834,1017.37
08222013,083853.833,1017.37
08222013,083854.831,1017.37
08222013,083855.830,1017.41
08222013,083856.828,1017.42
08222013,083857.827,1017.40
08222013,083858.825,1017.45
08222013,083859.824,1017.36
08222013,083900.838,1017.36
08222013,083901.836,1017.33
08222013,083902.834,1017.32
08222013,083903.833,1017.30
08222013,083904.831,1017.29
08222013,083905.830,1017.32
08222013,083906.828,1017.35
08222013,083907.827,1017.32
08222013,083908.841,1017.23
08222013,083909.824,1017.31
08222013,083910.822,1017.38
08222013,083911.836,1017.38
08222013,083912.834,1017.32
08222013,083913.833,1017.27
08222013,083914.831,1017.26
08222013,083915.861,1017.34
08222013,083916.828,1017.35
08222013,083917.827,1017.40
08222013,083918.825,1017.38
08222013,083919.824,1017.43
08222013,083920.822,1017.44
08222013,083921.820,1017.54
08222013,083922.835,1017.54
08222013,083923.833,1017.53
08222013,083924.831,1017.54
08222013,083925.830,1017.49
08222013,083926.844,1017.45
08222013,083927.827,1017.49
08222013,083928.825,1017.49
08222013,083929.824,1017.47
08222013,083930.822,1017.53
08222013,083931.821,1017.55
08222013,083932.819,1017.48
08222013,083933.817,1017.48
08222013,083934.816,1017.41
08222013,083935.846,1017.43
08222013,083936.828,1017.48
08222013,083937.858,1017.51
08222013,083938.825,1017.52
08222013,083939.839,1017.45
08222013,083940.822,1017.41
08222013,083941.821,1017.32
08222013,083942.819,1017.42
08222013,083943.817,1017.39
08222013,083944.816,1017.39
08222013,083945.814,1017.36
08222013,083946.828,1017.44
08222013,083947.827,1017.45
08222013,083948.825,1017.46
08222013,083949.824,1017.41
08222013,083950.838,1017.47
08222013,083951.821,1017.49
08222013,083952.835,1017.56
08222013,083953.818,1017.59
08222013,083954.816,1017.57
08222013,083955.814,1017.57
08222013,083956.828,1017.55
08222013,083957.827,1017.53
08222013,083958.825,1017.51
08222013,083959.824,1017.59
08222013,084000.838,1017.55
08222013,084001.821,1017.37
08222013,084002.866,1017.27
08222013,084003.833,1017.30
08222013,084004.816,1017.40
08222013,084005.814,1017.54
08222013,084006.813,1017.54
08222013,084007.811,1017.54
08222013,084008.825,1017.51
08222013,084009.824,1017.51
08222013,084010.822,1017.39
08222013,084011.821,1017.29
08222013,084012.819,1017.44
08222013,084013.818,1017.44
08222013,084014.816,1017.44
08222013,084015.815,1017.48
08222013,084016.813,1017.49
08222013,084017.811,1017.40
08222013,084018.810,1017.32
08222013,084019.808,1017.28
08222013,084020.822,1017.37
08222013,084021.836,1017.36
08222013,084022.819,1017.25
08222013,084023.818,1017.29
08222013,084024.816,1017.31
08222013,084025.815,1017.31
08222013,084026.813,1017.38
08222013,084027.811,1017.42
08222013,084028.810,1017.43
08222013,084029.808,1017.38
08222013,084030.807,1017.28
08222013,084031.821,1017.23
08222013,084032.819,1017.38
08222013,084033.818,1017.39
08222013,084034.816,1017.38
08222013,084035.815,1017.41
08222013,084036.813,1017.41
08222013,084037.812,1017.26
08222013,084038.810,1017.12
08222013,084039.808,1017.20
08222013,084040.807,1017.29
08222013,084041.821,1017.33
08222013,084042.804,1017.37
08222013,084043.818,1017.42
08222013,084044.816,1017.44
08222013,084045.815,1017.55
08222013,084046.813,1017.61
08222013,084047.812,1017.61
08222013,084048.810,1017.51
08222013,084049.808,1017.55
08222013,084050.807,1017.53
08222013,084051.805,1017.51
08222013,084052.804,1017.60
08222013,084053.802,1017.63
08222013,084054.816,1017.65
08222013,084055.815,1017.69
08222013,084056.813,1017.55
08222013,084057.812,1017.45
08222013,084058.810,1017.45
08222013,084059.808,1017.49
08222013,084100.823,1017.41
08222013,084101.805,1017.41
08222013,084102.835,1017.45
08222013,084103.802,1017.44
08222013,084104.816,1017.49
08222013,084105.799,1017.35
08222013,084106.813,1017.35
08222013,084107.812,1017.44
08222013,084108.810,1017.52
08222013,084109.824,1017.52
08222013,084110.823,1017.58
08222013,084111.805,1017.49
08222013,084112.835,1017.49
08222013,084113.802,1017.55
08222013,084114.801,1017.51
08222013,084115.799,1017.55
08222013,084116.798,1017.51
08222013,084117.812,1017.48
08222013,084118.826,1017.48
08222013,084119.809,1017.44
08222013,084120.807,1017.44
08222013,084121.805,1017.40
08222013,084122.820,1017.36
08222013,084123.802,1017.35
08222013,084124.801,1017.44
08222013,084125.815,1017.47
08222013,084126.798,1017.59
08222013,084127.796,1017.62
08222013,084128.810,1017.55
08222013,084129.809,1017.37
08222013,084130.807,1017.50
08222013,084131.806,1017.50
08222013,084132.835,1017.59
08222013,084133.818,1017.55
08222013,084134.801,1017.37
08222013,084135.799,1017.32
08222013,084136.798,1017.51
08222013,084137.796,1017.36
08222013,084138.795,1017.34
08222013,084139.809,1017.34
08222013,084140.823,1017.38
08222013,084141.806,1017.38
08222013,084142.804,1017.39
08222013,084143.802,1017.46
08222013,084144.801,1017.53
08222013,084145.799,1017.36
08222013,084146.813,1017.34
08222013,084147.796,1017.44
08222013,084148.795,1017.49
08222013,084149.793,1017.54
08222013,084150.823,1017.54
08222013,084151.806,1017.61
08222013,084152.804,1017.61
08222013,084153.803,1017.53
08222013,084154.832,1017.50
08222013,084155.799,1017.59
08222013,084156.813,1017.51
08222013,084157.796,1017.52
08222013,084158.795,1017.50
08222013,084159.793,1017.58
08222013,084200.792,1017.63
08222013,084201.821,1017.63
08222013,084202.804,1017.54
08222013,084203.803,1017.62
08222013,084204.817,1017.58
08222013,084205.815,1017.39
08222013,084206.813,1017.48
08222013,084207.812,1017.50
08222013,084208.795,1017.56
08222013,084209.793,1017.43
08222013,084210.792,1017.42
08222013,084211.790,1017.56
08222013,084212.789,1017.56
08222013,084213.787,1017.49
08222013,084214.801,1017.42
08222013,084215.800,1017.41
08222013,084216.798,1017.39
08222013,084217.796,1017.45
08222013,084218.810,1017.48
08222013,084219.793,1017.44
08222013,084220.792,1017.58
08222013,084221.790,1017.60
08222013,084222.789,1017.63
08222013,084223.803,1017.63
08222013,084224.832,1017.43
08222013,084225.815,1017.63
08222013,084226.798,1017.60
08222013,084227.796,1017.57
08222013,084228.842,1017.52
08222013,084229.793,1017.57
08222013,084230.792,1017.63
08222013,084231.790,1017.48
08222013,084232.789,1017.48
08222013,084233.787,1017.51
08222013,084234.786,1017.51
08222013,084235.784,1017.63
08222013,084236.782,1017.62
08222013,084237.796,1017.63
08222013,084238.795,1017.55
08222013,084239.793,1017.47
08222013,084240.792,1017.52
08222013,084241.790,1017.57
08222013,084242.789,1017.57
08222013,084243.787,1017.54
08222013,084244.817,1017.51
08222013,084245.784,1017.51
08222013,084246.798,1017.43
08222013,084247.781,1017.53
08222013,084248.795,1017.65
08222013,084249.793,1017.59
08222013,084250.792,1017.60
08222013,084251.790,1017.62
08222013,084252.820,1017.61
08222013,084253.787,1017.49
08222013,084254.786,1017.51
08222013,084255.784,1017.44
08222013,084256.783,1017.44
08222013,084257.781,1017.48
08222013,084258.779,1017.47
08222013,084259.793,1017.50
08222013,084300.792,1017.56
08222013,084301.790,1017.50
08222013,084302.789,1017.42
08222013,084303.787,1017.45
08222013,084304.786,1017.57
08222013,084305.784,1017.59
08222013,084306.783,1017.59
08222013,084307.781,1017.48
08222013,084308.779,1017.44
08222013,084309.778,1017.53
08222013,084310.776,1017.54
08222013,084311.790,1017.45
08222013,084312.789,1017.54
08222013,084313.787,1017.45
08222013,084314.786,1017.36
08222013,084315.784,1017.36
08222013,084316.783,1017.43
08222013,084317.781,1017.54
08222013,084318.780,1017.55
08222013,084319.778,1017.56
08222013,084320.776,1017.54
08222013,084321.775,1017.47
08222013,084322.789,1017.43
08222013,084323.787,1017.50
08222013,084324.786,1017.54
08222013,084325.784,1017.51
08222013,084326.798,1017.51
08222013,084327.781,1017.57
08222013,084328.780,1017.59
08222013,084329.778,1017.57
08222013,084330.776,1017.50
08222013,084331.775,1017.51
08222013,084332.773,1017.49
08222013,084333.787,1017.46
08222013,084334.801,1017.50
08222013,084335.784,1017.55
08222013,084336.783,1017.57
08222013,084337.781,1017.57
08222013,084338.780,1017.61
08222013,084339.809,1017.50
08222013,084340.792,1017.48
08222013,084341.775,1017.49
08222013,084342.773,1017.50
08222013,084343.772,1017.49
08222013,084344.786,1017.42
08222013,084345.784,1017.31
08222013,084346.783,1017.35
08222013,084347.781,1017.39
08222013,084348.780,1017.39
08222013,084349.778,1017.43
08222013,084350.792,1017.51
08222013,084351.775,1017.56
08222013,084352.773,1017.63
08222013,084353.772,1017.64
08222013,084354.770,1017.59
08222013,084355.769,1017.53
08222013,084356.783,1017.54
08222013,084357.781,1017.50
08222013,084358.780,1017.46
08222013,084359.778,1017.46
08222013,084400.777,1017.50
08222013,084401.775,1017.52
08222013,084402.774,1017.59
08222013,084403.819,1017.60
08222013,084404.786,1017.65
08222013,084405.769,1017.65
08222013,084406.767,1017.62
08222013,084407.766,1017.66
08222013,084408.795,1017.75
08222013,084409.778,1017.63
08222013,084410.792,1017.63
08222013,084411.775,1017.56
08222013,084412.789,1017.55
08222013,084413.772,1017.54
08222013,084414.770,1017.58
08222013,084415.769,1017.54
08222013,084416.767,1017.58
08222013,084417.766,1017.56
08222013,084418.780,1017.54
08222013,084419.778,1017.62
08222013,084420.824,1017.46
08222013,084421.775,1017.46
08222013,084422.789,1017.37
08222013,084423.772,1017.54
08222013,084424.770,1017.54
08222013,084425.769,1017.57
08222013,084426.767,1017.49
08222013,084427.766,1017.48
08222013,084428.795,1017.52
08222013,084429.763,1017.57
08222013,084430.777,1017.57
08222013,084431.775,1017.48
08222013,084432.774,1017.48
08222013,084433.772,1017.49
08222013,084434.771,1017.55
08222013,084435.769,1017.54
08222013,084436.767,1017.62
08222013,084437.766,1017.64
08222013,084438.764,1017.53
08222013,084439.778,1017.53
08222013,084440.761,1017.58
08222013,084441.775,1017.69
08222013,084442.774,1017.73
08222013,084443.772,1017.68
08222013,084444.771,1017.69
08222013,084445.800,1017.61
08222013,084446.767,1017.57
08222013,084447.766,1017.57
08222013,084448.764,1017.58
08222013,084449.763,1017.56
08222013,084450.761,1017.56
08222013,084451.760,1017.54
08222013,084452.758,1017.60
08222013,084453.803,1017.70
08222013,084454.771,1017.72
08222013,084455.769,1017.65
08222013,084456.768,1017.64
08222013,084457.766,1017.70
08222013,084458.764,1017.77
08222013,084459.763,1017.66
08222013,084500.761,1017.66
08222013,084501.760,1017.66
08222013,084502.758,1017.55
08222013,084503.757,1017.68
08222013,084504.755,1017.67
08222013,084505.769,1017.57
08222013,084506.768,1017.58
08222013,084507.766,1017.66
08222013,084508.780,1017.72
08222013,084509.763,1017.67
08222013,084510.761,1017.62
08222013,084511.760,1017.58
08222013,084512.805,1017.58
08222013,084513.757,1017.48
08222013,084514.771,1017.49
08222013,084515.769,1017.60
08222013,084516.768,1017.51
08222013,084517.766,1017.47
08222013,084518.765,1017.56
08222013,084519.763,1017.57
08222013,084520.761,1017.58
08222013,084521.760,1017.72
08222013,084522.758,1017.64
08222013,084523.757,1017.64
08222013,084524.755,1017.58
08222013,084525.754,1017.61
08222013,084526.752,1017.59
08222013,084527.766,1017.60
08222013,084528.765,1017.56
08222013,084529.779,1017.55
08222013,084530.761,1017.54
08222013,084531.760,1017.52
08222013,084532.758,1017.54
08222013,084533.757,1017.61
08222013,084534.755,1017.61
08222013,084535.754,1017.60
08222013,084536.752,1017.56
08222013,084537.766,1017.58
08222013,084538.749,1017.62
08222013,084539.763,1017.62
08222013,084540.761,1017.61
08222013,084541.760,1017.50
08222013,084542.758,1017.43
08222013,084543.757,1017.46
08222013,084544.755,1017.60
08222013,084545.754,1017.60
08222013,084546.768,1017.63
08222013,084547.751,1017.64
08222013,084548.749,1017.59
08222013,084549.748,1017.63
08222013,084550.762,1017.61
08222013,084551.760,1017.47
08222013,084552.758,1017.35
08222013,084553.757,1017.42
08222013,084554.755,1017.46
08222013,084555.754,1017.46
08222013,084556.768,1017.46
08222013,084557.751,1017.39
08222013,084558.749,1017.38
08222013,084559.763,1017.39
08222013,084600.746,1017.42
08222013,084601.760,1017.55
08222013,084602.758,1017.62
08222013,084603.757,1017.63
08222013,084604.787,1017.56
08222013,084605.754,1017.51
08222013,084606.752,1017.51
08222013,084607.782,1017.55
08222013,084608.749,1017.64
08222013,084609.748,1017.52
08222013,084610.762,1017.44
08222013,084611.744,1017.51
08222013,084612.743,1017.53
08222013,084613.757,1017.52
08222013,084614.755,1017.52
08222013,084615.754,1017.59
08222013,084616.752,1017.57
08222013,084617.751,1017.64
08222013,084618.749,1017.54
08222013,084619.748,1017.60
08222013,084620.746,1017.64
08222013,084621.745,1017.64
08222013,084622.743,1017.60
08222013,084623.741,1017.49
08222013,084624.755,1017.51
08222013,084625.754,1017.51
08222013,084626.752,1017.57
08222013,084627.751,1017.49
08222013,084628.749,1017.44
08222013,084629.748,1017.48
08222013,084630.777,1017.53
08222013,084631.745,1017.65
08222013,084632.743,1017.75
08222013,084633.741,1017.60
08222013,084634.740,1017.51
08222013,084635.738,1017.56
08222013,084636.752,1017.56
08222013,084637.751,1017.58
08222013,084638.749,1017.58
08222013,084639.748,1017.47
08222013,084640.746,1017.52
08222013,084641.745,1017.52
08222013,084642.759,1017.63
08222013,084643.788,1017.60
08222013,084644.740,1017.55
08222013,084645.738,1017.65
08222013,084646.737,1017.70
08222013,084647.751,1017.70
08222013,084648.749,1017.65
08222013,084649.748,1017.54
08222013,084650.746,1017.48
08222013,084651.745,1017.57
08222013,084652.743,1017.64
08222013,084653.773,1017.53
08222013,084654.740,1017.51
08222013,084655.738,1017.61
08222013,084656.753,1017.55
08222013,084657.735,1017.49
08222013,084658.749,1017.49
08222013,084659.748,1017.54
08222013,084700.762,1017.50
08222013,084701.745,1017.64
08222013,084702.743,1017.73
08222013,084703.742,1017.72
08222013,084704.740,1017.69
08222013,084705.739,1017.66
08222013,084706.737,1017.66
08222013,084707.735,1017.62
08222013,084708.734,1017.58
08222013,084709.732,1017.58
08222013,084710.746,1017.55
08222013,084711.745,1017.59
08222013,084712.774,1017.61
08222013,084713.742,1017.60
08222013,084714.740,1017.53
08222013,084715.739,1017.63
08222013,084716.753,1017.70
08222013,084717.735,1017.73
08222013,084718.734,1017.79
08222013,084719.732,1017.72
08222013,084720.746,1017.72
08222013,084721.745,1017.54
08222013,084722.743,1017.34
08222013,084723.742,1017.50
08222013,084724.740,1017.49
08222013,084725.739,1017.55
08222013,084726.768,1017.64
08222013,084727.735,1017.72
08222013,084728.734,1017.71
08222013,084729.732,1017.52
08222013,084730.731,1017.49
08222013,084731.745,1017.49
08222013,084732.759,1017.52
08222013,084733.742,1017.56
08222013,084734.740,1017.53
08222013,084735.739,1017.54
08222013,084736.737,1017.65
08222013,084737.736,1017.72
08222013,084738.734,1017.77
08222013,084739.732,1017.77
08222013,084740.731,1017.78
08222013,084741.729,1017.79
08222013,084742.728,1017.61
08222013,084743.726,1017.64
08222013,084744.740,1017.62
08222013,084745.739,1017.66
08222013,084746.737,1017.63
08222013,084747.736,1017.61
08222013,084748.734,1017.60
08222013,084749.732,1017.66
08222013,084750.731,1017.66
08222013,084751.761,1017.72
08222013,084752.728,1017.70
08222013,084753.726,1017.66
08222013,084754.725,1017.79
08222013,084755.739,1017.80
08222013,084756.737,1017.76
08222013,084757.736,1017.72
08222013,084758.734,1017.71
08222013,084759.733,1017.61
08222013,084800.731,1017.49
08222013,084801.729,1017.49
08222013,084802.728,1017.47
08222013,084803.726,1017.50
08222013,084804.725,1017.53
08222013,084805.723,1017.60
08222013,084806.722,1017.65
08222013,084807.767,1017.77
08222013,084808.750,1017.68
08222013,084809.733,1017.67
08222013,084810.731,1017.71
08222013,084811.729,1017.62
08222013,084812.728,1017.62
08222013,084813.726,1017.60
08222013,084814.725,1017.63
08222013,084815.723,1017.60
08222013,084816.722,1017.50
08222013,084817.720,1017.49
08222013,084818.734,1017.54
08222013,084819.733,1017.63
08222013,084820.731,1017.67
08222013,084821.730,1017.71
08222013,084822.775,1017.56
08222013,084823.758,1017.56
08222013,084824.725,1017.48
08222013,084825.723,1017.44
08222013,084826.722,1017.47
08222013,084827.720,1017.45
08222013,084828.719,1017.46
08222013,084829.733,1017.49
08222013,084830.731,1017.46
08222013,084831.730,1017.54
08222013,084832.728,1017.53
08222013,084833.726,1017.50
08222013,084834.725,1017.50
08222013,084835.723,1017.46
08222013,084836.722,1017.50
08222013,084837.720,1017.55
08222013,084838.734,1017.53
08222013,084839.717,1017.66
08222013,084840.716,1017.76
08222013,084841.730,1017.64
08222013,084842.728,1017.61
08222013,084843.727,1017.62
08222013,084844.756,1017.49
08222013,084845.723,1017.49
08222013,084846.722,1017.40
08222013,084847.720,1017.50
08222013,084848.719,1017.54
08222013,084849.748,1017.60
08222013,084850.731,1017.60
08222013,084851.714,1017.52
08222013,084852.728,1017.58
08222013,084853.727,1017.72
08222013,084854.741,1017.68
08222013,084855.723,1017.54
08222013,084856.722,1017.54
08222013,084857.720,1017.47
08222013,084858.719,1017.45
08222013,084859.717,1017.56
08222013,084900.731,1017.50
08222013,084901.714,1017.52
08222013,084902.713,1017.52
08222013,084903.742,1017.59
08222013,084904.725,1017.63
08222013,084905.723,1017.64
08222013,084906.722,1017.64
08222013,084907.720,1017.70
08222013,084908.719,1017.71
08222013,084909.717,1017.60
08222013,084910.747,1017.54
08222013,084911.714,1017.57
08222013,084912.713,1017.70
08222013,084913.711,1017.73
08222013,084914.709,1017.75
08222013,084915.724,1017.75
08222013,084916.722,1017.74
08222013,084917.720,1017.67
08222013,084918.719,1017.68
08222013,084919.717,1017.64
08222013,084920.731,1017.61
08222013,084921.730,1017.65
08222013,084922.713,1017.71
08222013,084923.711,1017.68
08222013,084924.741,1017.69
08222013,084925.708,1017.69
08222013,084926.722,1017.69
08222013,084927.720,1017.69
08222013,084928.719,1017.72
08222013,084929.717,1017.72
08222013,084930.716,1017.75
08222013,084931.730,1017.74
08222013,084932.713,1017.68
08222013,084933.711,1017.64
08222013,084934.710,1017.67
08222013,084935.708,1017.66
08222013,084936.722,1017.52
08222013,084937.705,1017.52
08222013,084938.719,1017.44
08222013,084939.717,1017.44
08222013,084940.716,1017.47
08222013,084941.714,1017.51
08222013,084942.713,1017.55
08222013,084943.711,1017.59
08222013,084944.710,1017.68
08222013,084945.708,1017.77
08222013,084946.707,1017.79
08222013,084947.705,1017.85
08222013,084948.703,1017.85
08222013,084949.717,1017.75
08222013,084950.716,1017.72
08222013,084951.714,1017.74
08222013,084952.713,1017.72
08222013,084953.711,1017.75
08222013,084954.710,1017.81
08222013,084955.708,1017.77
08222013,084956.707,1017.80
08222013,084957.705,1017.83
08222013,084958.703,1017.85
08222013,084959.702,1017.85
08222013,085000.716,1017.82
08222013,085001.714,1017.80
08222013,085002.713,1017.68
08222013,085003.727,1017.67
08222013,085004.710,1017.70
08222013,085005.708,1017.66
08222013,085006.707,1017.74
08222013,085007.705,1017.85
08222013,085008.704,1017.78
08222013,085009.702,1017.76
08222013,085010.716,1017.76
08222013,085011.714,1017.74
08222013,085012.713,1017.80
08222013,085013.711,1017.73
08222013,085014.710,1017.67
08222013,085015.708,1017.67
08222013,085016.707,1017.66
08222013,085017.705,1017.59
08222013,085018.704,1017.59
08222013,085019.702,1017.64
08222013,085020.700,1017.66
08222013,085021.699,1017.66
08222013,085022.713,1017.68
08222013,085023.711,1017.73
08222013,085024.710,1017.77
08222013,085025.708,1017.74
08222013,085026.707,1017.75
08222013,085027.705,1017.80
08222013,085028.704,1017.74
08222013,085029.702,1017.78
08222013,085030.701,1017.76
08222013,085031.699,1017.63
08222013,085032.697,1017.63
08222013,085033.696,1017.61
08222013,085034.710,1017.55
08222013,085035.708,1017.58
08222013,085036.707,1017.60
08222013,085037.752,1017.67
08222013,085038.704,1017.63
08222013,085039.702,1017.59
08222013,085040.701,1017.59
08222013,085041.699,1017.48
08222013,085042.697,1017.57
08222013,085043.696,1017.63
08222013,085044.694,1017.56
08222013,085045.693,1017.56
08222013,085046.722,1017.60
08222013,085047.705,1017.63
08222013,085048.704,1017.50
08222013,085049.702,1017.38
08222013,085050.701,1017.45
08222013,085051.699,1017.45
08222013,085052.697,1017.41
08222013,085053.696,1017.40
08222013,085054.694,1017.45
08222013,085055.693,1017.47
08222013,085056.691,1017.41
08222013,085057.705,1017.38
08222013,085058.704,1017.54
08222013,085059.702,1017.63
08222013,085100.701,1017.56
08222013,085101.699,1017.45
08222013,085102.698,1017.45
08222013,085103.696,1017.41
08222013,085104.710,1017.61
08222013,085105.693,1017.62
08222013,085106.691,1017.47
08222013,085107.690,1017.33
08222013,085108.688,1017.39
08222013,085109.702,1017.53
08222013,085110.716,1017.57
08222013,085111.699,1017.56
08222013,085112.698,1017.53
08222013,085113.712,1017.53
08222013,085114.694,1017.56
08222013,085115.693,1017.59
08222013,085116.707,1017.67
08222013,085117.690,1017.61
08222013,085118.719,1017.54
08222013,085119.687,1017.57
08222013,085120.701,1017.53
08222013,085121.699,1017.46
08222013,085122.713,1017.57
08222013,085123.696,1017.59
08222013,085124.710,1017.59
08222013,085125.693,1017.57
08222013,085126.691,1017.41
08222013,085127.705,1017.48
08222013,085128.688,1017.59
08222013,085129.687,1017.62
08222013,085130.685,1017.54
08222013,085131.699,1017.49
08222013,085132.698,1017.51
08222013,085133.727,1017.52
08222013,085134.695,1017.60
08222013,085135.709,1017.60
08222013,085136.707,1017.48
08222013,085137.690,1017.39
08222013,085138.688,1017.49
08222013,085139.687,1017.56
08222013,085140.685,1017.60
08222013,085141.715,1017.59
08222013,085142.698,1017.59
08222013,085143.696,1017.65
08222013,085144.695,1017.66
08222013,085145.693,1017.65
08222013,085146.692,1017.65
08222013,085147.690,1017.61
08222013,085148.688,1017.51
08222013,085149.687,1017.49
08222013,085150.685,1017.59
08222013,085151.715,1017.56
08222013,085152.682,1017.47
08222013,085153.681,1017.46
08222013,085154.695,1017.58
08222013,085155.693,1017.62
08222013,085156.692,1017.66
08222013,085157.690,1017.66
08222013,085158.704,1017.65
08222013,085159.687,1017.50
08222013,085200.685,1017.51
08222013,085201.684,1017.61
08222013,085202.682,1017.61
08222013,085203.681,1017.65
08222013,085204.679,1017.65
08222013,085205.693,1017.63
08222013,085206.692,1017.63
08222013,085207.690,1017.63
08222013,085208.689,1017.53
08222013,085209.687,1017.55
08222013,085210.701,1017.45
08222013,085211.684,1017.48
08222013,085212.729,1017.52
08222013,085213.681,1017.54
08222013,085214.679,1017.60
08222013,085215.693,1017.69
08222013,085216.676,1017.69
08222013,085217.690,1017.76
08222013,085218.689,1017.79
08222013,085219.687,1017.83
08222013,085220.685,1017.82
08222013,085221.684,1017.77
08222013,085222.682,1017.78
08222013,085223.681,1017.72
08222013,085224.679,1017.65
08222013,085225.678,1017.63
08222013,085226.676,1017.67
08222013,085227.675,1017.67
08222013,085228.689,1017.74
08222013,085229.687,1017.81
08222013,085230.685,1017.75
08222013,085231.684,1017.72
08222013,085232.682,1017.71
08222013,085233.681,1017.81
08222013,085234.679,1017.65
08222013,085235.678,1017.66
08222013,085236.676,1017.70
08222013,085237.675,1017.71
08222013,085238.673,1017.71
08222013,085239.671,1017.67
08222013,085240.686,1017.59
08222013,085241.684,1017.54
08222013,085242.682,1017.57
08222013,085243.681,1017.65
08222013,085244.711,1017.75
08222013,085245.678,1017.73
08222013,085246.692,1017.64
08222013,085247.675,1017.66
08222013,085248.673,1017.61
08222013,085249.672,1017.61
08222013,085250.670,1017.63
08222013,085251.700,1017.58
08222013,085252.682,1017.62
08222013,085253.681,1017.60
08222013,085254.679,1017.58
08222013,085255.678,1017.55
08222013,085256.676,1017.53
08222013,085257.675,1017.48
08222013,085258.673,1017.66
08222013,085259.672,1017.66
08222013,085300.670,1017.66
08222013,085301.668,1017.66
08222013,085302.714,1017.53
08222013,085303.681,1017.57
08222013,085304.679,1017.61
08222013,085305.678,1017.58
08222013,085306.676,1017.57
08222013,085307.706,1017.55
08222013,085308.673,1017.59
08222013,085309.672,1017.68
08222013,085310.670,1017.74
08222013,085311.669,1017.74
08222013,085312.683,1017.69
08222013,085313.665,1017.59
08222013,085314.711,1017.55
08222013,085315.678,1017.61
08222013,085316.676,1017.63
08222013,085317.690,1017.49
08222013,085318.673,1017.51
08222013,085319.672,1017.61
08222013,085320.670,1017.70
08222013,085321.669,1017.60
08222013,085322.698,1017.60
08222013,085323.681,1017.52
08222013,085324.664,1017.57
08222013,085325.678,1017.63
08222013,085326.676,1017.53
08222013,085327.675,1017.50
08222013,085328.673,1017.47
08222013,085329.672,1017.50
08222013,085330.670,1017.56
08222013,085331.669,1017.51
08222013,085332.667,1017.57
08222013,085333.666,1017.57
08222013,085334.664,1017.51
08222013,085335.662,1017.43
08222013,085336.676,1017.49
08222013,085337.675,1017.49
08222013,085338.673,1017.48
08222013,085339.672,1017.37
08222013,085340.670,1017.34
08222013,085341.684,1017.34
08222013,085342.667,1017.30
08222013,085343.681,1017.35
08222013,085344.664,1017.39
08222013,085345.662,1017.43
08222013,085346.661,1017.46
08222013,085347.659,1017.53
08222013,085348.673,1017.56
08222013,085349.672,1017.58
08222013,085350.670,1017.60
08222013,085351.669,1017.55
08222013,085352.667,1017.55
08222013,085353.681,1017.46
08222013,085354.664,1017.55
08222013,085355.663,1017.53
08222013,085356.661,1017.45
08222013,085357.659,1017.45
08222013,085358.658,1017.48
08222013,085359.672,1017.46
08222013,085400.686,1017.47
08222013,085401.669,1017.45
08222013,085402.667,1017.45
08222013,085403.666,1017.45
08222013,085404.664,1017.54
08222013,085405.663,1017.55
08222013,085406.661,1017.51
08222013,085407.659,1017.52
08222013,085408.689,1017.62
08222013,085409.656,1017.70
08222013,085410.655,1017.67
08222013,085411.669,1017.62
08222013,085412.667,1017.64
08222013,085413.666,1017.67
08222013,085414.664,1017.67
08222013,085415.663,1017.54
08222013,085416.661,1017.47
08222013,085417.659,1017.46
08222013,085418.658,1017.53
08222013,085419.656,1017.61
08222013,085420.655,1017.65
08222013,085421.653,1017.65
08222013,085422.699,1017.61
08222013,085423.666,1017.63
08222013,085424.664,1017.70
08222013,085425.663,1017.70
08222013,085426.661,1017.73
08222013,085427.660,1017.72
08222013,085428.658,1017.64
08222013,085429.688,1017.50
08222013,085430.655,1017.52
08222013,085431.653,1017.56
08222013,085432.652,1017.55
08222013,085433.666,1017.55
08222013,085434.664,1017.55
08222013,085435.663,1017.54
08222013,085436.661,1017.54
08222013,085437.660,1017.56
08222013,085438.658,1017.61
08222013,085439.688,1017.69
08222013,085440.655,1017.65
08222013,085441.700,1017.62
08222013,085442.652,1017.62
08222013,085443.650,1017.69
08222013,085444.649,1017.69
08222013,085445.663,1017.67
08222013,085446.661,1017.58
08222013,085447.660,1017.58
08222013,085448.658,1017.55
08222013,085449.657,1017.61
08222013,085450.655,1017.65
08222013,085451.653,1017.66
08222013,085452.652,1017.65
08222013,085453.650,1017.53
08222013,085454.649,1017.58
08222013,085455.647,1017.69
08222013,085456.661,1017.71
08222013,085457.660,1017.67
08222013,085458.658,1017.67
08222013,085459.657,1017.65
08222013,085500.655,1017.65
08222013,085501.669,1017.68
08222013,085502.652,1017.66
08222013,085503.650,1017.65
08222013,085504.649,1017.65
08222013,085505.647,1017.58
08222013,085506.646,1017.58
08222013,085507.660,1017.60
08222013,085508.658,1017.67
08222013,085509.657,1017.71
08222013,085510.717,1017.73
08222013,085511.654,1017.72
08222013,085512.668,1017.60
08222013,085513.666,1017.60
08222013,085514.680,1017.66
08222013,085515.647,1017.68
08222013,085516.661,1017.73
08222013,085517.644,1017.73
08222013,085518.658,1017.78
08222013,085519.657,1017.72
08222013,085520.655,1017.69
08222013,085521.654,1017.75
08222013,085522.652,1017.79
08222013,085523.650,1017.81
08222013,085524.649,1017.83
08222013,085525.647,1017.86
08222013,085526.646,1017.81
08222013,085527.660,1017.64
08222013,085528.643,1017.64
08222013,085529.641,1017.47
08222013,085530.655,1017.54
08222013,085531.685,1017.50
08222013,085532.668,1017.43
08222013,085533.651,1017.52
08222013,085534.649,1017.60
08222013,085535.647,1017.60
08222013,085536.661,1017.57
08222013,085537.644,1017.58
08222013,085538.643,1017.58
08222013,085539.641,1017.58
08222013,085540.640,1017.61
08222013,085541.638,1017.60
08222013,085542.652,1017.56
08222013,085543.651,1017.54
08222013,085544.649,1017.62
08222013,085545.647,1017.43
08222013,085546.646,1017.48
08222013,085547.660,1017.51
08222013,085548.643,1017.50
08222013,085549.641,1017.46
08222013,085550.640,1017.46
08222013,085551.638,1017.52
08222013,085552.652,1017.50
08222013,085553.651,1017.39
08222013,085554.649,1017.42
08222013,085555.647,1017.59
08222013,085556.646,1017.67
08222013,085557.644,1017.66
08222013,085558.674,1017.66
08222013,085559.641,1017.62
08222013,085600.640,1017.63
08222013,085601.638,1017.63
08222013,085602.637,1017.70
08222013,085603.635,1017.63
08222013,085604.649,1017.56
08222013,085605.648,1017.54
08222013,085606.646,1017.56
08222013,085607.644,1017.58
08222013,085608.674,1017.59
08222013,085609.641,1017.55
08222013,085610.640,1017.52
08222013,085611.638,1017.55
08222013,085612.637,1017.55
08222013,085613.635,1017.60
08222013,085614.649,1017.63
08222013,085615.632,1017.68
08222013,085616.646,1017.73
08222013,085617.644,1017.72
08222013,085618.659,1017.63
08222013,085619.641,1017.62
08222013,085620.640,1017.62
08222013,085621.638,1017.64
08222013,085622.637,1017.64
08222013,085623.635,1017.64
08222013,085624.649,1017.58
08222013,085625.632,1017.46
08222013,085626.630,1017.59
08222013,085627.660,1017.71
08222013,085628.659,1017.81
08222013,085629.641,1017.81
08222013,085630.640,1017.77
08222013,085631.638,1017.63
08222013,085632.637,1017.57
08222013,085633.666,1017.55
08222013,085634.634,1017.55
08222013,085635.632,1017.54
08222013,085636.631,1017.64
08222013,085637.629,1017.64
08222013,085638.674,1017.60
08222013,085639.641,1017.67
08222013,085640.640,1017.81
08222013,085641.638,1017.81
08222013,085642.637,1017.84
08222013,085643.666,1017.73
08222013,085644.634,1017.78
08222013,085645.632,1017.66
08222013,085646.631,1017.34
08222013,085647.645,1017.34
08222013,085648.627,1017.62
08222013,085649.626,1017.63
08222013,085650.640,1017.58
08222013,085651.638,1017.39
08222013,085652.637,1017.39
08222013,085653.635,1017.56
08222013,085654.649,1017.69
08222013,085655.632,1017.71
08222013,085656.631,1017.77
08222013,085657.629,1017.71
08222013,085658.628,1017.73
08222013,085659.626,1017.73
08222013,085700.640,1017.63
08222013,085701.654,1017.65
08222013,085702.637,1017.56
08222013,085703.635,1017.56
08222013,085704.634,1017.52
08222013,085705.632,1017.50
08222013,085706.631,1017.49
08222013,085707.629,1017.48
08222013,085708.628,1017.46
08222013,085709.626,1017.51
08222013,085710.624,1017.63
08222013,085711.623,1017.68
08222013,085712.637,1017.56
08222013,085713.635,1017.63
08222013,085714.634,1017.63
08222013,085715.632,1017.57
08222013,085716.631,1017.63
08222013,085717.629,1017.56
08222013,085718.628,1017.48
08222013,085719.626,1017.50
08222013,085720.625,1017.63
08222013,085721.623,1017.72
08222013,085722.653,1017.70
08222013,085723.620,1017.54
08222013,085724.634,1017.57
08222013,085725.632,1017.57
08222013,085726.631,1017.56
08222013,085727.629,1017.61
08222013,085728.628,1017.62
08222013,085729.626,1017.67
08222013,085730.625,1017.70
08222013,085731.623,1017.73
08222013,085732.621,1017.76
08222013,085733.620,1017.71
08222013,085734.618,1017.61
08222013,085735.632,1017.65
08222013,085736.631,1017.65
08222013,085737.629,1017.55
08222013,085738.643,1017.55
08222013,085739.642,1017.55
08222013,085740.625,1017.56
08222013,085741.623,1017.58
08222013,085742.621,1017.64
08222013,085743.620,1017.62
08222013,085744.618,1017.66
08222013,085745.648,1017.71
08222013,085746.615,1017.76
08222013,085747.661,1017.76
08222013,085748.628,1017.77
08222013,085749.626,1017.69
08222013,085750.625,1017.65
08222013,085751.623,1017.66
08222013,085752.622,1017.60
08222013,085753.620,1017.64
08222013,085754.618,1017.73
08222013,085755.617,1017.72
08222013,085756.615,1017.71
08222013,085757.645,1017.71
08222013,085758.628,1017.67
08222013,085759.626,1017.70
08222013,085800.625,1017.72
08222013,085801.623,1017.63
08222013,085802.622,1017.54
08222013,085803.620,1017.63
08222013,085804.618,1017.63
08222013,085805.617,1017.54
08222013,085806.615,1017.54
08222013,085807.614,1017.44
08222013,085808.628,1017.57
08222013,085809.626,1017.63
08222013,085810.640,1017.69
08222013,085811.623,1017.56
08222013,085812.622,1017.52
08222013,085813.620,1017.62
08222013,085814.619,1017.76
08222013,085815.617,1017.71
08222013,085816.615,1017.71
08222013,085817.614,1017.61
08222013,085818.612,1017.45
08222013,085819.611,1017.52
08222013,085820.609,1017.65
08222013,085821.639,1017.67
08222013,085822.622,1017.57
08222013,085823.620,1017.49
08222013,085824.619,1017.69
08222013,085825.617,1017.79
08222013,085826.615,1017.84
08222013,085827.614,1017.84
08222013,085828.612,1017.90
08222013,085829.611,1017.75
08222013,085830.609,1017.68
08222013,085831.639,1017.71
08222013,085832.622,1017.60
08222013,085833.620,1017.54
08222013,085834.619,1017.58
08222013,085835.617,1017.59
08222013,085836.616,1017.64
08222013,085837.614,1017.60
08222013,085838.612,1017.60
08222013,085839.611,1017.61
08222013,085840.640,1017.70
08222013,085841.608,1017.80
08222013,085842.606,1017.86
08222013,085843.605,1017.82
08222013,085844.619,1017.72
08222013,085845.617,1017.69
08222013,085846.647,1017.69
08222013,085847.614,1017.75
08222013,085848.628,1017.73
08222013,085849.611,1017.73
08222013,085850.609,1017.68
08222013,085851.608,1017.62
08222013,085852.606,1017.66
08222013,085853.605,1017.70
08222013,085854.603,1017.70
08222013,085855.617,1017.74
08222013,085856.616,1017.80
08222013,085857.614,1017.79
08222013,085858.612,1017.76
08222013,085859.627,1017.78
08222013,085900.609,1017.78
08222013,085901.608,1017.71
08222013,085902.606,1017.60
08222013,085903.620,1017.63
08222013,085904.603,1017.57
08222013,085905.617,1017.63
08222013,085906.616,1017.59
08222013,085907.630,1017.56
08222013,085908.613,1017.55
08222013,085909.611,1017.61
08222013,085910.609,1017.69
08222013,085911.608,1017.69
08222013,085912.606,1017.71
08222013,085913.620,1017.51
08222013,085914.603,1017.54
08222013,085915.602,1017.60
08222013,085916.600,1017.64
08222013,085917.614,1017.61
08222013,085918.613,1017.59
08222013,085919.611,1017.61
08222013,085920.609,1017.62
08222013,085921.608,1017.61
08222013,085922.606,1017.61
08222013,085923.605,1017.65
08222013,085924.603,1017.66
08222013,085925.602,1017.60
08222013,085926.600,1017.54
08222013,085927.599,1017.48
08222013,085928.597,1017.55
08222013,085929.611,1017.57
08222013,085930.610,1017.52
08222013,085931.608,1017.59
08222013,085932.606,1017.67
08222013,085933.605,1017.67
08222013,085934.619,1017.63
08222013,085935.617,1017.54
08222013,085936.600,1017.55
08222013,085937.599,1017.70
08222013,085938.628,1017.72
08222013,085939.596,1017.59
08222013,085940.594,1017.50
08222013,085941.624,1017.50
08222013,085942.606,1017.60
08222013,085943.605,1017.71
08222013,085944.603,1017.58
08222013,085945.602,1017.56
08222013,085946.631,1017.60
08222013,085947.599,1017.66
08222013,085948.628,1017.45
08222013,085949.596,1017.58
08222013,085950.594,1017.60
08222013,085951.592,1017.64
08222013,085952.607,1017.64
08222013,085953.605,1017.60
08222013,085954.603,1017.57
08222013,085955.602,1017.51
08222013,085956.600,1017.52
08222013,085957.614,1017.59
08222013,085958.597,1017.60
08222013,085959.596,1017.57
08222013,090000.625,1017.47
08222013,090001.624,1017.54
08222013,090002.591,1017.59
08222013,090003.605,1017.59
08222013,090004.603,1017.62
08222013,090005.602,1017.59
08222013,090006.616,1017.60
08222013,090007.599,1017.71
08222013,090008.597,1017.54
08222013,090009.596,1017.48
08222013,090010.610,1017.51
08222013,090011.639,1017.59
08222013,090012.607,1017.59
08222013,090013.605,1017.49
08222013,090014.588,1017.49
08222013,090015.602,1017.55
08222013,090016.600,1017.58
08222013,090017.599,1017.54
08222013,090018.597,1017.58
08222013,090019.596,1017.58
08222013,090020.594,1017.59
08222013,090021.593,1017.63
08222013,090022.591,1017.66
08222013,090023.590,1017.64
08222013,090024.588,1017.60
08222013,090025.586,1017.60
08222013,090026.600,1017.62
08222013,090027.599,1017.66
08222013,090028.597,1017.67
08222013,090029.596,1017.60
08222013,090030.610,1017.50
08222013,090031.593,1017.52
08222013,090032.591,1017.54
08222013,090033.590,1017.66
08222013,090034.588,1017.67
08222013,090035.586,1017.67
08222013,090036.616,1017.67
08222013,090037.599,1017.72
08222013,090038.597,1017.62
08222013,090039.611,1017.60
08222013,090040.594,1017.64
08222013,090041.608,1017.68
08222013,090042.591,1017.70
08222013,090043.590,1017.74
08222013,090044.588,1017.70
08222013,090045.586,1017.68
08222013,090046.616,1017.69
08222013,090047.583,1017.69
08222013,090048.582,1017.65
08222013,090049.596,1017.66
08222013,090050.594,1017.74
08222013,090051.640,1017.73
08222013,090052.591,1017.72
08222013,090053.590,1017.76
08222013,090054.588,1017.83
08222013,090055.587,1017.73
08222013,090056.601,1017.66
08222013,090057.599,1017.60
08222013,090058.582,1017.60
08222013,090059.580,1017.72
08222013,090100.594,1017.74
08222013,090101.608,1017.74
08222013,090102.607,1017.77
08222013,090103.590,1017.92
08222013,090104.588,1017.90
08222013,090105.587,1017.85
08222013,090106.585,1017.85
08222013,090107.615,1017.76
08222013,090108.598,1017.68
08222013,090109.580,1017.73
08222013,090110.579,1017.75
08222013,090111.577,1017.76
08222013,090112.591,1017.73
08222013,090113.590,1017.73
08222013,090114.604,1017.79
08222013,090115.587,1017.69
08222013,090116.585,1017.64
08222013,090117.584,1017.64
08222013,090118.582,1017.66
08222013,090119.580,1017.64
08222013,090120.579,1017.61
08222013,090121.609,1017.60
08222013,090122.591,1017.53
08222013,090123.590,1017.61
08222013,090124.588,1017.69
08222013,090125.587,1017.62
08222013,090126.585,1017.65
08222013,090127.584,1017.74
08222013,090128.582,1017.74
08222013,090129.580,1017.71
08222013,090130.579,1017.65
08222013,090131.609,1017.62
08222013,090132.576,1017.61
08222013,090133.574,1017.61
08222013,090134.588,1017.65
08222013,090135.587,1017.68
08222013,090136.585,1017.65
08222013,090137.584,1017.70
08222013,090138.582,1017.75
08222013,090139.581,1017.75
08222013,090140.579,1017.77
08222013,090141.577,1017.74
08222013,090142.576,1017.68
08222013,090143.574,1017.70
08222013,090144.573,1017.74
08222013,090145.571,1017.73
08222013,090146.585,1017.71
08222013,090147.584,1017.76
08222013,090148.582,1017.78
08222013,090149.596,1017.77
08222013,090150.595,1017.77
08222013,090151.577,1017.69
08222013,090152.685,1017.61
08222013,090153.590,1017.67
08222013,090154.573,1017.66
08222013,090155.571,1017.65
08222013,090156.570,1017.49
08222013,090157.584,1017.62
08222013,090158.582,1017.70
08222013,090159.581,1017.58
08222013,090200.579,1017.46
08222013,090201.578,1017.46
08222013,090202.576,1017.52
08222013,090203.574,1017.61
08222013,090204.573,1017.63
08222013,090205.571,1017.66
08222013,090206.570,1017.63
08222013,090207.568,1017.57
08222013,090208.582,1017.53
08222013,090209.581,1017.53
08222013,090210.579,1017.53
08222013,090211.578,1017.59
08222013,090212.576,1017.59
08222013,090213.590,1017.53
08222013,090214.573,1017.55
08222013,090215.571,1017.68
08222013,090216.585,1017.66
08222013,090217.599,1017.63
08222013,090218.567,1017.57
08222013,090219.581,1017.69
08222013,090220.579,1017.64
08222013,090221.578,1017.67
08222013,090222.607,1017.73
08222013,090223.574,1017.73
08222013,090224.573,1017.79
08222013,090225.571,1017.61
08222013,090226.570,1017.57
08222013,090227.568,1017.58
08222013,090228.567,1017.46
08222013,090229.581,1017.51
08222013,090230.564,1017.60
08222013,090231.578,1017.60
08222013,090232.576,1017.58
08222013,090233.575,1017.63
08222013,090234.573,1017.63
08222013,090235.571,1017.70
08222013,090236.570,1017.80
08222013,090237.584,1017.81
08222013,090238.567,1017.70
08222013,090239.565,1017.61
08222013,090240.579,1017.68
08222013,090241.562,1017.77
08222013,090242.561,1017.77
08222013,090243.575,1017.77
08222013,090244.589,1017.75
08222013,090245.571,1017.64
08222013,090246.570,1017.62
08222013,090247.568,1017.64
08222013,090248.598,1017.63
08222013,090249.565,1017.52
08222013,090250.579,1017.47
08222013,090251.562,1017.54
08222013,090252.576,1017.58
08222013,090253.575,1017.58
08222013,090254.573,1017.62
08222013,090255.572,1017.67
08222013,090256.601,1017.71
08222013,090257.568,1017.74
08222013,090258.567,1017.77
08222013,090259.565,1017.65
08222013,090300.564,1017.65
08222013,090301.562,1017.70
08222013,090302.561,1017.69
08222013,090303.559,1017.68
08222013,090304.573,1017.68
08222013,090305.572,1017.62
08222013,090306.570,1017.64
08222013,090307.568,1017.67
08222013,090308.567,1017.67
08222013,090309.565,1017.69
08222013,090310.564,1017.73
08222013,090311.562,1017.74
08222013,090312.576,1017.77
08222013,090313.559,1017.78
08222013,090314.558,1017.76
08222013,090315.556,1017.76
08222013,090316.554,1017.75
08222013,090317.569,1017.76
08222013,090318.567,1017.72
08222013,090319.565,1017.75
08222013,090320.564,1017.83
08222013,090321.578,1017.77
08222013,090322.561,1017.69
08222013,090323.559,1017.62
08222013,090324.558,1017.67
08222013,090325.556,1017.72
08222013,090326.555,1017.72
08222013,090327.553,1017.75
08222013,090328.567,1017.65
08222013,090329.565,1017.64
08222013,090330.564,1017.75
08222013,090331.562,1017.80
08222013,090332.561,1017.81
08222013,090333.559,1017.81
08222013,090334.558,1017.84
08222013,090335.556,1017.91
08222013,090336.586,1017.91
08222013,090337.553,1017.91
08222013,090338.551,1017.93
08222013,090339.566,1017.86
08222013,090340.564,1017.73
08222013,090341.562,1017.64
08222013,090342.561,1017.68
08222013,090343.559,1017.65
08222013,090344.558,1017.62
08222013,090345.556,1017.71
08222013,090346.555,1017.78
08222013,090347.553,1017.73
08222013,090348.552,1017.73
08222013,090349.550,1017.76
08222013,090350.548,1017.72
08222013,090351.609,1017.71
08222013,090352.561,1017.76
08222013,090353.559,1017.81
08222013,090354.558,1017.94
08222013,090355.556,1017.90
08222013,090356.555,1017.89
08222013,090357.553,1017.89
08222013,090358.552,1017.85
08222013,090359.566,1017.85
08222013,090400.548,1017.80
08222013,090401.547,1017.71
08222013,090402.561,1017.72
08222013,090403.559,1017.59
08222013,090404.558,1017.50
08222013,090405.572,1017.49
08222013,090406.602,1017.49
08222013,090407.553,1017.49
08222013,090408.552,1017.53
08222013,090409.550,1017.59
08222013,090410.548,1017.68
08222013,090411.547,1017.62
08222013,090412.545,1017.61
08222013,090413.575,1017.65
08222013,090414.558,1017.63
08222013,090415.556,1017.61
08222013,090416.555,1017.67
08222013,090417.553,1017.57
08222013,090418.552,1017.57
08222013,090419.550,1017.48
08222013,090420.549,1017.47
08222013,090421.547,1017.53
08222013,090422.545,1017.61
08222013,090423.559,1017.58
08222013,090424.558,1017.58
08222013,090425.556,1017.69
08222013,090426.555,1017.66
08222013,090427.553,1017.54
08222013,090428.552,1017.58
08222013,090429.550,1017.58
08222013,090430.549,1017.54
08222013,090431.547,1017.60
08222013,090432.577,1017.63
08222013,090433.544,1017.67
08222013,090434.542,1017.67
08222013,090435.541,1017.64
08222013,090436.555,1017.62
08222013,090437.553,1017.63
08222013,090438.567,1017.63
08222013,090439.550,1017.64
08222013,090440.549,1017.64
08222013,090441.578,1017.71
08222013,090442.561,1017.68
08222013,090443.544,1017.60
08222013,090444.558,1017.59
08222013,090445.541,1017.69
08222013,090446.571,1017.74
08222013,090447.538,1017.69
08222013,090448.552,1017.55
08222013,090449.566,1017.58
08222013,090450.549,1017.69
08222013,090451.547,1017.69
08222013,090452.546,1017.67
08222013,090453.544,1017.62
08222013,090454.558,1017.71
08222013,090455.541,1017.68
08222013,090456.555,1017.74
08222013,090457.553,1017.69
08222013,090458.567,1017.62
08222013,090459.566,1017.70
08222013,090500.549,1017.77
08222013,090501.547,1017.79
08222013,090502.546,1017.79
08222013,090503.544,1017.68
08222013,090504.543,1017.68
08222013,090505.541,1017.68
08222013,090506.555,1017.72
08222013,090507.569,1017.73
08222013,090508.583,1017.59
08222013,090509.550,1017.62
08222013,090510.549,1017.72
08222013,090511.547,1017.79
08222013,090512.561,1017.86
08222013,090513.544,1017.86
08222013,090514.543,1017.90
08222013,090515.541,1017.89
08222013,090516.539,1017.88
08222013,090517.538,1017.86
08222013,090518.536,1017.83
08222013,090519.535,1017.79
08222013,090520.549,1017.77
08222013,090521.532,1017.75
08222013,090522.546,1017.75
08222013,090523.544,1017.78
08222013,090524.543,1017.78
08222013,090525.541,1017.78
08222013,090526.540,1017.82
08222013,090527.538,1017.84
08222013,090528.536,1017.87
08222013,090529.535,1017.89
08222013,090530.564,1017.93
08222013,090531.532,1017.91
08222013,090532.530,1017.84
08222013,090533.544,1017.72
08222013,090534.543,1017.66
08222013,090535.541,1017.66
08222013,090536.540,1017.73
08222013,090537.538,1017.79
08222013,090538.536,1017.79
08222013,090539.535,1017.73
08222013,090540.565,1017.74
08222013,090541.532,1017.77
08222013,090542.530,1017.77
08222013,090543.529,1017.77
08222013,090544.543,1017.67
08222013,090545.541,1017.68
08222013,090546.555,1017.71
08222013,090547.538,1017.78
08222013,090548.552,1017.75
08222013,090549.551,1017.66
08222013,090550.533,1017.56
08222013,090551.532,1017.59
08222013,090552.530,1017.68
08222013,090553.544,1017.76
08222013,090554.527,1017.76
08222013,090555.526,1017.73
08222013,090556.540,1017.69
08222013,090557.538,1017.73
08222013,090558.537,1017.85
08222013,090559.535,1017.83
08222013,090600.533,1017.71
08222013,090601.547,1017.71
08222013,090602.546,1017.77
08222013,090603.576,1017.75
08222013,090604.527,1017.75
08222013,090605.526,1017.75
08222013,090606.555,1017.81
08222013,090607.538,1017.84
08222013,090608.537,1017.83
08222013,090609.535,1017.87
08222013,090610.533,1017.89
08222013,090611.579,1017.82
08222013,090612.546,1017.77
08222013,090613.529,1017.76
08222013,090614.527,1017.74
08222013,090615.526,1017.74
08222013,090616.540,1017.74
08222013,090617.538,1017.76
08222013,090618.521,1017.73
08222013,090619.551,1017.71
08222013,090620.534,1017.70
08222013,090621.532,1017.70
08222013,090622.530,1017.80
08222013,090623.576,1017.76
08222013,090624.527,1017.75
08222013,090625.541,1017.84
08222013,090626.524,1017.86
08222013,090627.523,1017.86
08222013,090628.521,1017.85
08222013,090629.520,1017.85
08222013,090630.534,1017.76
08222013,090631.532,1017.59
08222013,090632.530,1017.55
08222013,090633.529,1017.67
08222013,090634.527,1017.73
08222013,090635.526,1017.74
08222013,090636.524,1017.66
08222013,090637.538,1017.63
08222013,090638.521,1017.63
08222013,090639.520,1017.66
08222013,090640.534,1017.70
08222013,090641.548,1017.70
08222013,090642.531,1017.65
08222013,090643.529,1017.61
08222013,090644.559,1017.64
08222013,090645.526,1017.68
08222013,090646.524,1017.68
08222013,090647.523,1017.67
08222013,090648.521,1017.74
08222013,090649.520,1017.74
08222013,090650.534,1017.73
08222013,090651.517,1017.67
08222013,090652.531,1017.60
08222013,090653.529,1017.60
08222013,090654.527,1017.65
08222013,090655.526,1017.61
08222013,090656.540,1017.65
08222013,090657.538,1017.73
08222013,090658.521,1017.77
08222013,090659.535,1017.73
08222013,090700.549,1017.73
08222013,090701.563,1017.66
08222013,090702.515,1017.70
08222013,090703.529,1017.71
08222013,090704.528,1017.69
08222013,090705.526,1017.68
08222013,090706.524,1017.65
08222013,090707.523,1017.63
08222013,090708.521,1017.63
08222013,090709.520,1017.64
08222013,090710.518,1017.75
08222013,090711.517,1017.74
08222013,090712.515,1017.74
08222013,090713.514,1017.67
08222013,090714.512,1017.68
08222013,090715.526,1017.68
08222013,090716.540,1017.68
08222013,090717.523,1017.67
08222013,090718.521,1017.65
08222013,090719.520,1017.65
08222013,090720.518,1017.54
08222013,090721.532,1017.56
08222013,090722.531,1017.53
08222013,090723.514,1017.53
08222013,090724.512,1017.47
08222013,090725.510,1017.47
08222013,090726.540,1017.58
08222013,090727.523,1017.60
08222013,090728.521,1017.63
08222013,090729.520,1017.59
08222013,090730.518,1017.59
08222013,090731.517,1017.60
08222013,090732.515,1017.71
08222013,090733.514,1017.74
08222013,090734.528,1017.70
08222013,090735.510,1017.63
08222013,090736.509,1017.73
08222013,090737.539,1017.71
08222013,090738.521,1017.63
08222013,090739.535,1017.58
08222013,090740.518,1017.60
08222013,090741.532,1017.60
08222013,090742.515,1017.55
08222013,090743.514,1017.55
08222013,090744.543,1017.57
08222013,090745.511,1017.59
08222013,090746.525,1017.64
08222013,090747.507,1017.68
08222013,090748.537,1017.65
08222013,090749.520,1017.64
08222013,090750.518,1017.63
08222013,090751.517,1017.63
08222013,090752.515,1017.63
08222013,090753.545,1017.71
08222013,090754.528,1017.61
08222013,090755.511,1017.54
08222013,090756.540,1017.54
08222013,090757.507,1017.58
08222013,090758.506,1017.61
08222013,090759.504,1017.64
08222013,090800.503,1017.66
08222013,090801.517,1017.62
08222013,090802.531,1017.61
08222013,090803.514,1017.61
08222013,090804.512,1017.69
08222013,090805.511,1017.68
08222013,090806.509,1017.78
08222013,090807.508,1017.77
08222013,090808.506,1017.76
08222013,090809.504,1017.60
08222013,090810.518,1017.60
08222013,090811.517,1017.62
08222013,090812.515,1017.62
08222013,090813.514,1017.59
08222013,090814.512,1017.59
08222013,090815.511,1017.60
08222013,090816.509,1017.60
08222013,090817.523,1017.69
08222013,090818.506,1017.71
08222013,090819.504,1017.74
08222013,090820.503,1017.75
08222013,090821.501,1017.68
08222013,090822.500,1017.66
08222013,090823.498,1017.63
08222013,090824.512,1017.65
08222013,090825.511,1017.65
08222013,090826.509,1017.67
08222013,090827.508,1017.71
08222013,090828.506,1017.66
08222013,090829.505,1017.70
08222013,090830.503,1017.57
08222013,090831.501,1017.55
08222013,090832.500,1017.61
08222013,090833.498,1017.70
08222013,090834.497,1017.74
08222013,090835.511,1017.74
08222013,090836.509,1017.74
08222013,090837.508,1017.72
08222013,090838.506,1017.69
08222013,090839.505,1017.59
08222013,090840.503,1017.53
08222013,090841.501,1017.58
08222013,090842.500,1017.65
08222013,090843.498,1017.65
08222013,090844.497,1017.62
08222013,090845.495,1017.59
08222013,090846.509,1017.64
08222013,090847.508,1017.72
08222013,090848.506,1017.78
08222013,090849.505,1017.80
08222013,090850.519,1017.76
08222013,090851.517,1017.67
08222013,090852.500,1017.66
08222013,090853.498,1017.70
08222013,090854.497,1017.70
08222013,090855.495,1017.71
08222013,090856.509,1017.55
08222013,090857.492,1017.54
08222013,090858.506,1017.63
08222013,090859.520,1017.78
08222013,090900.503,1017.79
08222013,090901.517,1017.59
08222013,090902.500,1017.56
08222013,090903.498,1017.68
08222013,090904.497,1017.74
08222013,090905.495,1017.74
08222013,090906.494,1017.75
08222013,090907.523,1017.71
08222013,090908.491,1017.66
08222013,090909.505,1017.62
08222013,090910.503,1017.65
08222013,090911.502,1017.76
08222013,090912.500,1017.64
08222013,090913.530,1017.54
08222013,090914.497,1017.58
08222013,090915.495,1017.65
08222013,090916.494,1017.65
08222013,090917.492,1017.53
08222013,090918.491,1017.55
08222013,090919.489,1017.59
08222013,090920.488,1017.70
08222013,090921.502,1017.80
08222013,090922.500,1017.83
08222013,090923.499,1017.73
08222013,090924.497,1017.86
08222013,090925.511,1017.97
08222013,090926.494,1018.02
08222013,090927.508,1018.02
08222013,090928.491,1018.00
08222013,090929.489,1017.88
08222013,090930.519,1017.98
08222013,090931.486,1017.92
08222013,090932.500,1017.95
08222013,090933.499,1017.82
08222013,090934.497,1017.87
08222013,090935.495,1018.02
08222013,090936.494,1017.96
08222013,090937.492,1017.78
08222013,090938.491,1017.78
08222013,090939.520,1017.91
08222013,090940.488,1017.87
08222013,090941.486,1017.83
08222013,090942.516,1017.88
08222013,090943.499,1017.86
08222013,090944.497,1017.74
08222013,090945.496,1017.69
08222013,090946.494,1017.79
08222013,090947.492,1017.80
08222013,090948.491,1017.82
08222013,090949.489,1017.82
08222013,090950.488,1017.81
08222013,090951.486,1017.74
08222013,090952.500,1017.72
08222013,090953.499,1017.76
08222013,090954.482,1017.85
08222013,090955.496,1017.72
08222013,090956.494,1017.68
08222013,090957.492,1017.61
08222013,090958.491,1017.61
08222013,090959.489,1017.61
08222013,091000.488,1017.62
08222013,091001.486,1017.69
08222013,091002.485,1017.66
08222013,091003.499,1017.60
08222013,091004.482,1017.72
08222013,091005.480,1017.68
08222013,091006.494,1017.62
08222013,091007.493,1017.62
08222013,091008.491,1017.72
08222013,091009.505,1017.73
08222013,091010.488,1017.69
08222013,091011.486,1017.70
08222013,091012.485,1017.66
08222013,091013.483,1017.67
08222013,091014.482,1017.73
08222013,091015.480,1017.60
08222013,091016.479,1017.57
08222013,091017.477,1017.70
08222013,091018.491,1017.70
08222013,091019.489,1017.81
08222013,091020.488,1017.83
08222013,091021.486,1017.83
08222013,091022.485,1017.70
08222013,091023.483,1017.65
08222013,091024.482,1017.69
08222013,091025.480,1017.56
08222013,091026.479,1017.53
08222013,091027.493,1017.60
08222013,091028.475,1017.67
08222013,091029.489,1017.67
08222013,091030.488,1017.70
08222013,091031.486,1017.68
08222013,091032.485,1017.74
08222013,091033.483,1017.78
08222013,091034.497,1017.85
08222013,091035.496,1017.94
08222013,091036.479,1017.80
08222013,091037.477,1017.75
08222013,091038.476,1017.69
08222013,091039.474,1017.64
08222013,091040.488,1017.64
08222013,091041.486,1017.66
08222013,091042.485,1017.74
08222013,091043.499,1017.68
08222013,091044.482,1017.66
08222013,091045.480,1017.71
08222013,091046.479,1017.78
08222013,091047.477,1017.78
08222013,091048.476,1017.82
08222013,091049.490,1017.70
08222013,091050.472,1017.67
08222013,091051.502,1017.67
08222013,091052.485,1017.57
08222013,091053.483,1017.59
08222013,091054.482,1017.65
08222013,091055.480,1017.65
08222013,091056.479,1017.60
08222013,091057.477,1017.68
08222013,091058.476,1017.74
08222013,091059.474,1017.71
08222013,091100.472,1017.68
08222013,091101.471,1017.72
08222013,091102.469,1017.72
08222013,091103.483,1017.70
08222013,091104.482,1017.65
08222013,091105.496,1017.63
08222013,091106.479,1017.61
08222013,091107.477,1017.62
08222013,091108.476,1017.56
08222013,091109.505,1017.63
08222013,091110.473,1017.72
08222013,091111.471,1017.74
08222013,091112.485,1017.72
08222013,091113.499,1017.72
08222013,091114.482,1017.78
08222013,091115.480,1017.71
08222013,091116.479,1017.69
08222013,091117.493,1017.77
08222013,091118.491,1017.69
08222013,091119.474,1017.64
08222013,091120.473,1017.61
08222013,091121.518,1017.64
08222013,091122.469,1017.68
08222013,091123.468,1017.59
08222013,091124.466,1017.59
08222013,091125.465,1017.52
08222013,091126.494,1017.55
08222013,091127.477,1017.59
08222013,091128.476,1017.75
08222013,091129.474,1017.80
08222013,091130.473,1017.84
08222013,091131.487,1017.85
08222013,091132.485,1017.80
08222013,091133.468,1017.80
08222013,091134.466,1017.79
08222013,091135.465,1017.79
08222013,091136.479,1017.69
08222013,091137.477,1017.69
08222013,091138.476,1017.66
08222013,091139.490,1017.74
08222013,091140.473,1017.85
08222013,091141.471,1017.84
08222013,091142.470,1017.79
08222013,091143.468,1017.79
08222013,091144.466,1017.74
08222013,091145.481,1017.82
08222013,091146.463,1017.90
08222013,091147.493,1017.81
08222013,091148.476,1017.68
08222013,091149.474,1017.65
08222013,091150.473,1017.74
08222013,091151.487,1017.83
08222013,091152.470,1017.84
08222013,091153.468,1017.83
08222013,091154.467,1017.83
08222013,091155.465,1017.79
08222013,091156.463,1017.84
08222013,091157.462,1017.89
08222013,091158.507,1017.94
08222013,091159.459,1017.82
08222013,091200.473,1017.72
08222013,091201.471,1017.80
08222013,091202.470,1017.84
08222013,091203.468,1017.75
08222013,091204.482,1017.75
08222013,091205.481,1017.75
08222013,091206.495,1017.71
08222013,091207.477,1017.76
08222013,091208.460,1017.84
08222013,091209.459,1017.83
08222013,091210.457,1017.88
08222013,091211.471,1017.90
08222013,091212.485,1017.85
08222013,091213.468,1017.82
08222013,091214.467,1017.89
08222013,091215.465,1017.93
08222013,091216.463,1017.93
08222013,091217.524,1017.94
08222013,091218.460,1017.82
08222013,091219.490,1017.73
08222013,091220.457,1017.52
08222013,091221.456,1017.57
08222013,091222.470,1017.60
08222013,091223.468,1017.62
08222013,091224.467,1017.78
08222013,091225.496,1017.84
08222013,091226.464,1017.85
08222013,091227.462,1017.85
08222013,091228.460,1017.84
08222013,091229.459,1017.79
08222013,091230.457,1017.60
08222013,091231.456,1017.65
08222013,091232.454,1017.58
08222013,091233.453,1017.53
08222013,091234.498,1017.57
08222013,091235.465,1017.53
08222013,091236.464,1017.60
08222013,091237.462,1017.70
08222013,091238.460,1017.70
08222013,091239.459,1017.82
08222013,091240.473,1017.72
08222013,091241.456,1017.58
08222013,091242.454,1017.65
08222013,091243.468,1017.59
08222013,091244.451,1017.62
08222013,091245.465,1017.64
08222013,091246.464,1017.47
08222013,091247.462,1017.45
08222013,091248.476,1017.65
08222013,091249.459,1017.65
08222013,091250.489,1017.79
08222013,091251.456,1017.68
08222013,091252.454,1017.57
08222013,091253.453,1017.57
08222013,091254.451,1017.62
08222013,091255.450,1017.65
08222013,091256.448,1017.69
08222013,091257.462,1017.70
08222013,091258.461,1017.62
08222013,091259.459,1017.55
08222013,091300.457,1017.55
08222013,091301.472,1017.59
08222013,091302.470,1017.65
08222013,091303.453,1017.69
08222013,091304.467,1017.67
08222013,091305.450,1017.72
08222013,091306.448,1017.78
08222013,091307.447,1017.80
08222013,091308.461,1017.80
08222013,091309.459,1017.78
08222013,091310.458,1017.76
08222013,091311.456,1017.63
08222013,091312.454,1017.62
08222013,091313.453,1017.65
08222013,091314.451,1017.63
08222013,091315.450,1017.61
08222013,091316.464,1017.67
08222013,091317.447,1017.74
08222013,091318.445,1017.63
08222013,091319.475,1017.63
08222013,091320.458,1017.64
08222013,091321.472,1017.69
08222013,091322.486,1017.66
08222013,091323.453,1017.70
08222013,091324.451,1017.72
08222013,091325.450,1017.65
08222013,091326.448,1017.63
08222013,091327.447,1017.54
08222013,091328.445,1017.49
08222013,091329.444,1017.59
08222013,091330.442,1017.59
08222013,091331.456,1017.69
08222013,091332.455,1017.79
08222013,091333.453,1017.80
08222013,091334.451,1017.66
08222013,091335.450,1017.58
08222013,091336.448,1017.63
08222013,091337.447,1017.74
08222013,091338.476,1017.69
08222013,091339.475,1017.55
08222013,091340.442,1017.58
08222013,091341.441,1017.58
08222013,091342.455,1017.57
08222013,091343.453,1017.57
08222013,091344.467,1017.60
08222013,091345.450,1017.63
08222013,091346.448,1017.59
08222013,091347.447,1017.64
08222013,091348.476,1017.67
08222013,091349.444,1017.68
08222013,091350.458,1017.64
08222013,091351.456,1017.67
08222013,091352.439,1017.67
08222013,091353.437,1017.70
08222013,091354.451,1017.66
08222013,091355.450,1017.64
08222013,091356.448,1017.66
08222013,091357.447,1017.68
08222013,091358.461,1017.65
08222013,091359.444,1017.62
08222013,091400.442,1017.64
08222013,091401.456,1017.65
08222013,091402.439,1017.59
08222013,091403.437,1017.59
08222013,091404.436,1017.64
08222013,091405.450,1017.68
08222013,091406.480,1017.63
08222013,091407.447,1017.59
08222013,091408.445,1017.54
08222013,091409.444,1017.63
08222013,091410.442,1017.71
08222013,091411.441,1017.71
08222013,091412.439,1017.70
08222013,091413.438,1017.63
08222013,091414.436,1017.63
08222013,091415.450,1017.62
08222013,091416.433,1017.68
08222013,091417.463,1017.72
08222013,091418.445,1017.61
08222013,091419.444,1017.68
08222013,091420.442,1017.64
08222013,091421.441,1017.59
08222013,091422.455,1017.72
08222013,091423.484,1017.76
08222013,091424.436,1017.69
08222013,091425.434,1017.69
08222013,091426.480,1017.57
08222013,091427.431,1017.57
08222013,091428.445,1017.74
08222013,091429.444,1017.85
08222013,091430.442,1017.83
08222013,091431.441,1017.75
08222013,091432.455,1017.76
08222013,091433.438,1017.71
08222013,091434.436,1017.70
08222013,091435.435,1017.59
08222013,091436.449,1017.59
08222013,091437.431,1017.60
08222013,091438.445,1017.63
08222013,091439.444,1017.67
08222013,091440.458,1017.79
08222013,091441.441,1017.73
08222013,091442.439,1017.69
08222013,091443.438,1017.76
08222013,091444.436,1017.76
08222013,091445.450,1017.78
08222013,091446.511,1017.85
08222013,091447.431,1017.96
08222013,091448.430,1017.77
08222013,091449.428,1017.67
08222013,091450.474,1017.72
08222013,091451.456,1017.75
08222013,091452.439,1017.74
08222013,091453.438,1017.70
08222013,091454.436,1017.75
08222013,091455.435,1017.75
08222013,091456.433,1017.74
08222013,091457.432,1017.77
08222013,091458.446,1017.77
08222013,091459.428,1017.75
08222013,091500.458,1017.72
08222013,091501.425,1017.75
08222013,091502.455,1017.77
08222013,091503.438,1017.76
08222013,091504.436,1017.81
08222013,091505.435,1017.74
08222013,091506.449,1017.74
08222013,091507.432,1017.74
08222013,091508.446,1017.72
08222013,091509.428,1017.76
08222013,091510.427,1017.81
08222013,091511.441,1017.70
08222013,091512.424,1017.67
08222013,091513.438,1017.69
08222013,091514.436,1017.70
08222013,091515.435,1017.76
08222013,091516.433,1017.83
08222013,091517.447,1017.83
08222013,091518.430,1017.79
08222013,091519.429,1017.76
08222013,091520.427,1017.74
08222013,091521.425,1017.70
08222013,091522.439,1017.66
08222013,091523.438,1017.70
08222013,091524.468,1017.67
08222013,091525.435,1017.69
08222013,091526.433,1017.71
08222013,091527.432,1017.72
08222013,091528.446,1017.72
08222013,091529.429,1017.72
08222013,091530.427,1017.69
08222013,091531.425,1017.74
08222013,091532.424,1017.81
08222013,091533.454,1017.81
08222013,091534.421,1017.72
08222013,091535.419,1017.69
08222013,091536.433,1017.73
08222013,091537.432,1017.67
08222013,091538.430,1017.56
08222013,091539.429,1017.56
08222013,091540.427,1017.58
08222013,091541.425,1017.65
08222013,091542.440,1017.70
08222013,091543.422,1017.72
08222013,091544.421,1017.69
08222013,091545.419,1017.62
08222013,091546.418,1017.64
08222013,091547.416,1017.71
08222013,091548.430,1017.69
08222013,091549.429,1017.67
08222013,091550.427,1017.67
08222013,091551.426,1017.73
08222013,091552.424,1017.77
08222013,091553.422,1017.77
08222013,091554.421,1017.80
08222013,091555.419,1017.83
08222013,091556.433,1017.84
08222013,091557.416,1017.64
08222013,091558.430,1017.55
08222013,091559.429,1017.51
08222013,091600.427,1017.64
08222013,091601.426,1017.64
08222013,091602.424,1017.68
08222013,091603.422,1017.67
08222013,091604.421,1017.70
08222013,091605.419,1017.69
08222013,091606.433,1017.81
08222013,091607.416,1017.82
08222013,091608.415,1017.76
08222013,091609.429,1017.76
08222013,091610.427,1017.73
08222013,091611.426,1017.68
08222013,091612.424,1017.70
08222013,091613.423,1017.66
08222013,091614.421,1017.55
08222013,091615.419,1017.57
08222013,091616.418,1017.61
08222013,091617.416,1017.58
08222013,091618.415,1017.55
08222013,091619.413,1017.53
08222013,091620.427,1017.53
08222013,091621.426,1017.58
08222013,091622.440,1017.65
08222013,091623.423,1017.69
08222013,091624.421,1017.74
08222013,091625.419,1017.75
08222013,091626.418,1017.73
08222013,091627.416,1017.71
08222013,091628.415,1017.75
08222013,091629.413,1017.74
08222013,091630.412,1017.65
08222013,091631.410,1017.65
08222013,091632.409,1017.63
08222013,091633.469,1017.63
08222013,091634.421,1017.62
08222013,091635.420,1017.66
08222013,091636.434,1017.74
08222013,091637.416,1017.79
08222013,091638.415,1017.82
08222013,091639.413,1017.85
08222013,091640.412,1017.85
08222013,091641.457,1017.82
08222013,091642.424,1017.82
08222013,091643.407,1017.70
08222013,091644.421,1017.72
08222013,091645.435,1017.70
08222013,091646.418,1017.63
08222013,091647.416,1017.67
08222013,091648.415,1017.69
08222013,091649.413,1017.67
08222013,091650.412,1017.73
08222013,091651.410,1017.79
08222013,091652.409,1017.81
08222013,091653.423,1017.81
08222013,091654.406,1017.80
08222013,091655.420,1017.72
08222013,091656.418,1017.64
08222013,091657.417,1017.70
08222013,091658.415,1017.75
08222013,091659.413,1017.80
08222013,091700.427,1017.73
08222013,091701.410,1017.71
08222013,091702.409,1017.67
08222013,091703.407,1017.75
08222013,091704.406,1017.75
08222013,091705.404,1017.81
08222013,091706.403,1017.74
08222013,091707.417,1017.71
08222013,091708.415,1017.74
08222013,091709.413,1017.81
08222013,091710.412,1017.83
08222013,091711.410,1017.81
08222013,091712.409,1017.78
08222013,091713.438,1017.70
08222013,091714.437,1017.71
08222013,091715.435,1017.71
08222013,091716.403,1017.75
08222013,091717.401,1017.67
08222013,091718.415,1017.64
08222013,091719.413,1017.70
08222013,091720.412,1017.73
08222013,091721.410,1017.82
08222013,091722.409,1017.84
08222013,091723.407,1017.83
08222013,091724.406,1017.79
08222013,091725.404,1017.71
08222013,091726.403,1017.71
08222013,091727.417,1017.69
08222013,091728.399,1017.68
08222013,091729.414,1017.60
08222013,091730.412,1017.61
08222013,091731.410,1017.73
08222013,091732.409,1017.85
08222013,091733.407,1017.84
08222013,091734.406,1017.87
08222013,091735.404,1017.85
08222013,091736.403,1017.85
08222013,091737.401,1017.81
08222013,091738.400,1017.77
08222013,091739.398,1017.82
08222013,091740.412,1017.82
08222013,091741.410,1017.68
08222013,091742.409,1017.80
08222013,091743.407,1017.85
08222013,091744.406,1017.82
08222013,091745.404,1017.82
08222013,091746.403,1017.82
08222013,091747.401,1017.79
08222013,091748.415,1017.79
08222013,091749.398,1017.82
08222013,091750.396,1017.85
08222013,091751.395,1017.87
08222013,091752.409,1017.80
08222013,091753.407,1017.67
08222013,091754.406,1017.84
08222013,091755.404,1017.99
08222013,091756.403,1017.99
08222013,091757.417,1017.87
08222013,091758.400,1017.86
08222013,091759.398,1017.58
08222013,091800.397,1017.56
08222013,091801.395,1017.72
08222013,091802.393,1017.74
08222013,091803.392,1017.89
08222013,091804.406,1017.66
08222013,091805.404,1017.70
08222013,091806.403,1017.67
08222013,091807.401,1017.67
08222013,091808.415,1017.71
08222013,091809.398,1017.62
08222013,091810.397,1017.63
08222013,091811.395,1017.58
08222013,091812.393,1017.57
08222013,091813.392,1017.54
08222013,091814.390,1017.65
08222013,091815.404,1017.65
08222013,091816.403,1017.61
08222013,091817.401,1017.66
08222013,091818.400,1017.66
08222013,091819.398,1017.68
08222013,091820.397,1017.66
08222013,091821.411,1017.60
08222013,091822.394,1017.53
08222013,091823.439,1017.57
08222013,091824.390,1017.63
08222013,091825.389,1017.58
08222013,091826.403,1017.58
08222013,091827.417,1017.64
08222013,091828.415,1017.72
08222013,091829.398,1017.72
08222013,091830.397,1017.74
08222013,091831.395,1017.59
08222013,091832.394,1017.63
08222013,091833.392,1017.75
08222013,091834.390,1017.77
08222013,091835.389,1017.66
08222013,091836.403,1017.66
08222013,091837.386,1017.67
08222013,091838.400,1017.75
08222013,091839.398,1017.61
08222013,091840.397,1017.61
08222013,091841.426,1017.49
08222013,091842.409,1017.59
08222013,091843.392,1017.71
08222013,091844.406,1017.74
08222013,091845.389,1017.84
08222013,091846.387,1017.84
08222013,091847.386,1017.61
08222013,091848.384,1017.60
08222013,091849.398,1017.63
08222013,091850.397,1017.59
08222013,091851.395,1017.59
08222013,091852.440,1017.66
08222013,091853.392,1017.65
08222013,091854.391,1017.62
08222013,091855.405,1017.62
08222013,091856.387,1017.65
08222013,091857.479,1017.64
08222013,091858.384,1017.62
08222013,091859.398,1017.70
08222013,091900.397,1017.68
08222013,091901.395,1017.61
08222013,091902.394,1017.61
08222013,091903.408,1017.57
08222013,091904.391,1017.59
08222013,091905.389,1017.62
08222013,091906.387,1017.64
08222013,091907.386,1017.68
08222013,091908.384,1017.72
08222013,091909.383,1017.70
08222013,091910.381,1017.70
08222013,091911.380,1017.65
08222013,091912.394,1017.63
08222013,091913.392,1017.68
08222013,091914.391,1017.69
08222013,091915.405,1017.65
08222013,091916.388,1017.65
08222013,091917.386,1017.67
08222013,091918.384,1017.79
08222013,091919.383,1018.01
08222013,091920.381,1017.89
08222013,091921.380,1017.89
08222013,091922.425,1017.93
08222013,091923.408,1017.98
08222013,091924.391,1017.88
08222013,091925.389,1017.72
08222013,091926.419,1017.66
08222013,091927.417,1017.77
08222013,091928.384,1017.79
08222013,091929.383,1017.64
08222013,091930.381,1017.66
08222013,091931.395,1017.80
08222013,091932.378,1017.80
08222013,091933.377,1017.79
08222013,091934.406,1017.78
08222013,091935.389,1017.75
08222013,091936.388,1017.75
08222013,091937.386,1017.79
08222013,091938.385,1017.79
08222013,091939.399,1017.65
08222013,091940.381,1017.68
08222013,091941.380,1017.66
08222013,091942.394,1017.72
08222013,091943.408,1017.72
08222013,091944.375,1017.79
08222013,091945.389,1017.82
08222013,091946.388,1017.79
08222013,091947.386,1017.72
08222013,091948.385,1017.63
08222013,091949.383,1017.66
08222013,091950.381,1017.75
08222013,091951.380,1017.73
08222013,091952.378,1017.66
08222013,091953.392,1017.58
08222013,091954.375,1017.58
08222013,091955.374,1017.64
08222013,091956.372,1017.74
08222013,091957.371,1017.84
08222013,091958.385,1017.86
08222013,091959.383,1017.87
08222013,092000.382,1017.83
08222013,092001.380,1017.72
08222013,092002.378,1017.63
08222013,092003.377,1017.55
08222013,092004.375,1017.56
08222013,092005.374,1017.56
08222013,092006.372,1017.61
08222013,092007.386,1017.68
08222013,092008.385,1017.65
08222013,092009.383,1017.59
08222013,092010.382,1017.66
08222013,092011.380,1017.69
08222013,092012.378,1017.72
08222013,092013.377,1017.70
08222013,092014.375,1017.70
08222013,092015.374,1017.68
08222013,092016.372,1017.68
08222013,092017.371,1017.70
08222013,092018.369,1017.73
08222013,092019.368,1017.73
08222013,092020.366,1017.73
08222013,092021.380,1017.77
08222013,092022.379,1017.84
08222013,092023.377,1017.74
08222013,092024.391,1017.60
08222013,092025.374,1017.67
08222013,092026.372,1017.73
08222013,092027.371,1017.73
08222013,092028.369,1017.74
08222013,092029.368,1017.73
08222013,092030.366,1017.76
08222013,092031.365,1017.79
08222013,092032.379,1017.81
08222013,092033.377,1017.87
08222013,092034.375,1017.90
08222013,092035.405,1017.89
08222013,092036.372,1017.89
08222013,092037.371,1017.84
08222013,092038.369,1017.86
08222013,092039.368,1017.84
08222013,092040.366,1017.75
08222013,092041.365,1017.81
08222013,092042.363,1017.78
08222013,092043.377,1017.74
08222013,092044.391,1017.77
08222013,092045.390,1017.77
08222013,092046.372,1017.78
08222013,092047.371,1017.65
08222013,092048.385,1017.70
08222013,092049.368,1017.75
08222013,092050.366,1017.78
08222013,092051.365,1017.69
08222013,092052.363,1017.70
08222013,092053.361,1017.63
08222013,092054.360,1017.63
08222013,092055.374,1017.73
08222013,092056.372,1017.73
08222013,092057.371,1017.85
08222013,092058.385,1017.75
08222013,092059.368,1017.60
08222013,092100.366,1017.69
08222013,092101.380,1017.83
08222013,092102.363,1017.67
08222013,092103.362,1017.67
08222013,092104.360,1017.59
08222013,092105.358,1017.63
08222013,092106.372,1017.81
08222013,092107.371,1017.81
08222013,092108.369,1017.75
08222013,092109.383,1017.67
08222013,092110.366,1017.73
08222013,092111.396,1017.72
08222013,092112.363,1017.69
08222013,092113.362,1017.69
08222013,092114.360,1017.70
08222013,092115.358,1017.72
08222013,092116.357,1017.68
08222013,092117.387,1017.73
08222013,092118.401,1017.73
08222013,092119.383,1017.78
08222013,092120.382,1017.75
08222013,092121.365,1017.73
08222013,092122.363,1017.69
08222013,092123.393,1017.66
08222013,092124.360,1017.67
08222013,092125.359,1017.60
08222013,092126.357,1017.46
08222013,092127.355,1017.50
08222013,092128.385,1017.54
08222013,092129.399,1017.54
08222013,092130.382,1017.58
08222013,092131.365,1017.61
08222013,092132.379,1017.63
08222013,092133.393,1017.68
08222013,092134.376,1017.73
08222013,092135.359,1017.76
08222013,092136.357,1017.59
08222013,092137.355,1017.54
08222013,092138.354,1017.53
08222013,092139.352,1017.65
08222013,092140.366,1017.65
08222013,092141.365,1017.73
08222013,092142.363,1017.78
08222013,092143.362,1017.73
08222013,092144.360,1017.73
08222013,092145.359,1017.67
08222013,092146.357,1017.73
08222013,092147.356,1017.84
08222013,092148.354,1017.85
08222013,092149.352,1017.81
08222013,092150.351,1017.92
08222013,092151.365,1017.92
08222013,092152.363,1018.00
08222013,092153.362,1018.02
08222013,092154.360,1018.13
08222013,092155.359,1017.92
08222013,092156.357,1017.90
08222013,092157.356,1017.76
08222013,092158.354,1017.50
08222013,092159.368,1017.57
08222013,092200.351,1017.65
08222013,092201.349,1017.65
08222013,092202.348,1017.68
08222013,092203.362,1017.75
08222013,092204.360,1017.92
08222013,092205.359,1017.85
08222013,092206.388,1017.78
08222013,092207.356,1017.70
08222013,092208.354,1017.70
08222013,092209.353,1017.70
08222013,092210.351,1017.71
08222013,092211.365,1017.62
08222013,092212.348,1017.61
08222013,092213.346,1017.51
08222013,092214.360,1017.51
08222013,092215.359,1017.53
08222013,092216.404,1017.64
08222013,092217.356,1017.64
08222013,092218.354,1017.59
08222013,092219.353,1017.61
08222013,092220.351,1017.61
08222013,092221.365,1017.72
08222013,092222.348,1017.73
08222013,092223.362,1017.57
08222013,092224.345,1017.49
08222013,092225.359,1017.55
08222013,092226.357,1017.62
08222013,092227.371,1017.57
08222013,092228.370,1017.54
08222013,092229.353,1017.65
08222013,092230.351,1017.63
08222013,092231.349,1017.63
08222013,092232.379,1017.64
08222013,092233.346,1017.71
08222013,092234.345,1017.75
08222013,092235.359,1017.79
08222013,092236.342,1017.75
08222013,092237.356,1017.63
08222013,092238.354,1017.69
08222013,092239.353,1017.73
08222013,092240.351,1017.73
08222013,092241.350,1017.75
08222013,092242.379,1017.75
08222013,092243.346,1017.71
08222013,092244.345,1017.68
08222013,092245.343,1017.71
08222013,092246.342,1017.73
08222013,092247.340,1017.70
08222013,092248.339,1017.71
08222013,092249.353,1017.81
08222013,092250.351,1017.88
08222013,092251.350,1017.91
08222013,092252.348,1017.83
08222013,092253.393,1017.83
08222013,092254.345,1017.83
08222013,092255.343,1017.88
08222013,092256.342,1017.76
08222013,092257.356,1017.81
08222013,092258.339,1017.78
08222013,092259.337,1017.68
08222013,092300.382,1017.62
08222013,092301.350,1017.64
08222013,092302.348,1017.68
08222013,092303.347,1017.65
08222013,092304.345,1017.65
08222013,092305.343,1017.62
08222013,092306.342,1017.73
08222013,092307.340,1017.83
08222013,092308.339,1017.84
08222013,092309.400,1017.82
08222013,092310.336,1017.80
08222013,092311.350,1017.67
08222013,092312.348,1017.71
08222013,092313.347,1017.78
08222013,092314.361,1017.80
08222013,092315.343,1017.80
08222013,092316.358,1017.82
08222013,092317.340,1017.76
08222013,092318.354,1017.74
08222013,092319.337,1017.88
08222013,092320.336,1017.82
08222013,092321.365,1017.75
08222013,092322.333,1017.75
08222013,092323.347,1017.83
08222013,092324.345,1017.75
08222013,092325.344,1017.72
08222013,092326.342,1017.72
08222013,092327.340,1017.74
08222013,092328.354,1017.68
08222013,092329.337,1017.73
08222013,092330.336,1017.78
08222013,092331.334,1017.62
08222013,092332.333,1017.62
08222013,092333.331,1017.72
08222013,092334.345,1017.84
08222013,092335.344,1017.85
08222013,092336.342,1017.85
08222013,092337.340,1017.69
08222013,092338.370,1017.65
08222013,092339.353,1017.64
08222013,092340.336,1017.64
08222013,092341.334,1017.67
08222013,092342.333,1017.67
08222013,092343.331,1017.65
08222013,092344.330,1017.68
08222013,092345.344,1017.68
08222013,092346.342,1017.77
08222013,092347.340,1017.79
08222013,092348.339,1017.71
08222013,092349.337,1017.77
08222013,092350.336,1017.72
08222013,092351.365,1017.71
08222013,092352.333,1017.71
08222013,092353.331,1017.71
08222013,092354.330,1017.68
08222013,092355.359,1017.70
08222013,092356.327,1017.70
08222013,092357.341,1017.70
08222013,092358.339,1017.74
08222013,092359.337,1017.69
08222013,092400.336,1017.61
08222013,092401.334,1017.78
08222013,092402.333,1017.76
08222013,092403.347,1017.85
08222013,092404.330,1017.74
08222013,092405.328,1017.71
08222013,092406.358,1017.77
08222013,092407.325,1017.77
08222013,092408.355,1017.87
08222013,092409.353,1017.88
08222013,092410.336,1017.78
08222013,092411.334,1017.74
08222013,092412.364,1017.78
08222013,092413.347,1017.83
08222013,092414.330,1017.84
08222013,092415.375,1017.87
08222013,092416.327,1017.78
08222013,092417.325,1017.79
08222013,092418.323,1017.79
08222013,092419.338,1017.95
08222013,092420.336,1018.00
08222013,092421.334,1017.91
08222013,092422.333,1017.74
08222013,092423.331,1017.77
08222013,092424.330,1017.84
08222013,092425.328,1017.83
08222013,092426.327,1017.80
08222013,092427.325,1017.74
08222013,092428.324,1017.76
08222013,092429.322,1017.76
08222013,092430.336,1017.80
08222013,092431.350,1017.82
08222013,092432.333,1017.73
08222013,092433.331,1017.80
08222013,092434.330,1017.91
08222013,092435.328,1017.85
08222013,092436.342,1017.76
08222013,092437.325,1017.77
08222013,092438.324,1017.77
08222013,092439.322,1017.75
08222013,092440.336,1017.75
08222013,092441.335,1017.48
08222013,092442.333,1017.59
08222013,092443.347,1017.74
08222013,092444.330,1017.82
08222013,092445.328,1017.87
08222013,092446.327,1017.99
08222013,092447.325,1017.90
08222013,092448.339,1017.78
08222013,092449.322,1017.81
08222013,092450.352,1017.81
08222013,092451.319,1017.81
08222013,092452.333,1017.75
08222013,092453.331,1017.74
08222013,092454.330,1017.75
08222013,092455.328,1017.73
08222013,092456.342,1017.79
08222013,092457.341,1017.78
08222013,092458.339,1017.76
08222013,092459.338,1017.83
08222013,092500.321,1017.89
08222013,092501.319,1017.90
08222013,092502.317,1017.90
08222013,092503.316,1017.92
08222013,092504.330,1017.89
08222013,092505.328,1017.87
08222013,092506.327,1017.68
08222013,092507.325,1017.70
08222013,092508.324,1017.76
08222013,092509.338,1017.81
08222013,092510.321,1017.81
08222013,092511.319,1017.82
08222013,092512.318,1017.87
08222013,092513.316,1017.75
08222013,092514.330,1017.76
08222013,092515.313,1017.83
08222013,092516.327,1017.80
08222013,092517.325,1017.81
08222013,092518.324,1017.72
08222013,092519.322,1017.65
08222013,092520.336,1017.76
08222013,092521.366,1017.76
08222013,092522.318,1017.80
08222013,092523.316,1017.77
08222013,092524.314,1017.71
08222013,092525.313,1017.80
08222013,092526.327,1017.88
08222013,092527.341,1017.90
08222013,092528.339,1017.85
08222013,092529.322,1017.83
08222013,092530.321,1017.80
08222013,092531.319,1017.85
08222013,092532.318,1017.85
08222013,092533.316,1017.87
08222013,092534.314,1017.90
08222013,092535.313,1017.86
08222013,092536.311,1017.79
08222013,092537.310,1017.85
08222013,092538.308,1017.74
08222013,092539.322,1017.78
08222013,092540.321,1017.79
08222013,092541.319,1017.83
08222013,092542.318,1017.77
08222013,092543.316,1017.77
08222013,092544.315,1017.73
08222013,092545.329,1017.83
08222013,092546.358,1017.82
08222013,092547.310,1017.71
08222013,092548.308,1017.75
08222013,092549.307,1017.68
08222013,092550.305,1017.79
08222013,092551.366,1017.80
08222013,092552.318,1017.64
08222013,092553.316,1017.61
08222013,092554.330,1017.61
08222013,092555.313,1017.71
08222013,092556.311,1017.85
08222013,092557.372,1017.84
08222013,092558.308,1017.75
08222013,092559.307,1017.69
08222013,092600.321,1017.64
08222013,092601.319,1017.77
08222013,092602.318,1017.87
08222013,092603.316,1017.78
08222013,092604.315,1017.84
08222013,092605.313,1017.84
08222013,092606.312,1017.83
08222013,092607.341,1017.92
08222013,092608.308,1017.91
08222013,092609.322,1017.90
08222013,092610.305,1017.79
08222013,092611.304,1017.66
08222013,092612.318,1017.77
08222013,092613.316,1017.77
08222013,092614.315,1017.79
08222013,092615.344,1017.72
08222013,092616.327,1017.72
08222013,092617.310,1017.77
08222013,092618.324,1017.82
08222013,092619.307,1017.73
08222013,092620.305,1017.72
08222013,092621.304,1017.68
08222013,092622.318,1017.71
08222013,092623.301,1017.77
08222013,092624.315,1017.85
08222013,092625.313,1017.87
08222013,092626.312,1017.88
08222013,092627.326,1017.88
08222013,092628.309,1017.85
08222013,092629.307,1017.89
08222013,092630.305,1017.79
08222013,092631.304,1017.80
08222013,092632.318,1017.84
08222013,092633.301,1017.82
08222013,092634.299,1017.82
08222013,092635.298,1017.93
08222013,092636.312,1017.93
08222013,092637.326,1017.83
08222013,092638.309,1017.85
08222013,092639.307,1017.85
08222013,092640.305,1017.84
08222013,092641.304,1017.92
08222013,092642.302,1017.88
08222013,092643.301,1017.79
08222013,092644.299,1017.82
08222013,092645.313,1017.86
08222013,092646.312,1017.86
08222013,092647.310,1017.85
08222013,092648.309,1017.85
08222013,092649.307,1017.83
08222013,092650.321,1017.86
08222013,092651.304,1017.76
08222013,092652.302,1017.80
08222013,092653.301,1017.82
08222013,092654.299,1017.86
08222013,092655.298,1017.91
08222013,092656.296,1017.92
08222013,092657.310,1017.92
08222013,092658.293,1017.83
08222013,092659.307,1017.73
08222013,092700.306,1017.74
08222013,092701.304,1017.71
08222013,092702.302,1017.77
08222013,092703.332,1017.82
08222013,092704.299,1017.75
08222013,092705.298,1017.82
08222013,092706.296,1017.84
08222013,092707.310,1017.78
08222013,092708.293,1017.78
08222013,092709.323,1017.83
08222013,092710.321,1017.86
08222013,092711.304,1017.77
08222013,092712.302,1017.73
08222013,092713.301,1017.79
08222013,092714.299,1017.71
08222013,092715.298,1017.71
08222013,092716.296,1017.85
08222013,092717.295,1017.84
08222013,092718.293,1017.84
08222013,092719.292,1017.84
08222013,092720.290,1017.88
08222013,092721.288,1017.97
08222013,092722.303,1017.86
08222013,092723.301,1017.81
08222013,092724.331,1017.80
08222013,092725.298,1017.81
08222013,092726.296,1017.93
08222013,092727.310,1018.01
08222013,092728.293,1017.96
08222013,092729.292,1017.86
08222013,092730.290,1017.86
08222013,092731.304,1017.84
08222013,092732.287,1017.84
08222013,092733.301,1017.78
08222013,092734.331,1017.67
08222013,092735.298,1017.75
08222013,092736.328,1017.72
08222013,092737.310,1017.76
08222013,092738.293,1017.82
08222013,092739.292,1017.79
08222013,092740.290,1017.82
08222013,092741.304,1017.82
08222013,092742.287,1017.79
08222013,092743.285,1017.76
08222013,092744.300,1017.74
08222013,092745.298,1017.71
08222013,092746.296,1017.50
08222013,092747.295,1017.60
08222013,092748.293,1017.86
08222013,092749.292,1017.93
08222013,092750.290,1017.89
08222013,092751.289,1017.83
08222013,092752.287,1017.83
08222013,092753.286,1017.83
08222013,092754.284,1017.76
08222013,092755.282,1017.85
08222013,092756.296,1017.95
08222013,092757.295,1017.83
08222013,092758.325,1017.78
08222013,092759.292,1017.81
08222013,092800.290,1017.80
08222013,092801.289,1017.79
08222013,092802.287,1017.80
08222013,092803.301,1017.80
08222013,092804.284,1017.74
08222013,092805.298,1017.77
08222013,092806.281,1017.82
08222013,092807.295,1017.86
08222013,092808.309,1017.98
08222013,092809.292,1017.92
08222013,092810.290,1017.80
08222013,092811.289,1017.80
08222013,092812.287,1017.79
08222013,092813.286,1017.68
08222013,092814.284,1017.72
08222013,092815.283,1017.72
08222013,092816.281,1017.74
08222013,092817.279,1017.76
08222013,092818.278,1017.70
08222013,092819.292,1017.73
08222013,092820.290,1017.80
08222013,092821.289,1017.83
08222013,092822.287,1017.83
08222013,092823.301,1017.92
08222013,092824.284,1017.88
08222013,092825.283,1017.81
08222013,092826.281,1017.82
08222013,092827.279,1017.71
08222013,092828.278,1017.69
08222013,092829.292,1017.71
08222013,092830.290,1017.76
08222013,092831.289,1017.82
08222013,092832.287,1017.76
08222013,092833.286,1017.76
08222013,092834.284,1017.75
08222013,092835.298,1017.69
08222013,092836.281,1017.62
08222013,092837.326,1017.63
08222013,092838.294,1017.60
08222013,092839.276,1017.58
08222013,092840.275,1017.65
08222013,092841.304,1017.72
08222013,092842.287,1017.82
08222013,092843.286,1017.84
08222013,092844.284,1017.84
08222013,092845.283,1017.70
08222013,092846.281,1017.64
08222013,092847.280,1017.70
08222013,092848.278,1017.66
08222013,092849.276,1017.60
08222013,092850.275,1017.52
08222013,092851.273,1017.62
08222013,092852.272,1017.62
08222013,092853.286,1017.56
08222013,092854.284,1017.46
08222013,092855.283,1017.46
08222013,092856.281,1017.63
08222013,092857.280,1017.75
08222013,092858.278,1017.76
08222013,092859.292,1017.77
08222013,092900.275,1017.80
08222013,092901.289,1017.77
08222013,092902.319,1017.74
08222013,092903.270,1017.78
08222013,092904.300,1017.78
08222013,092905.283,1017.63
08222013,092906.281,1017.63
08222013,092907.280,1017.64
08222013,092908.278,1017.73
08222013,092909.277,1017.84
08222013,092910.275,1017.80
08222013,092911.273,1017.77
08222013,092912.272,1017.68
08222013,092913.270,1017.51
08222013,092914.269,1017.53
08222013,092915.283,1017.61
08222013,092916.281,1017.49
08222013,092917.280,1017.49
08222013,092918.278,1017.48
08222013,092919.323,1017.60
08222013,092920.275,1017.60
08222013,092921.273,1017.62
08222013,092922.272,1017.68
08222013,092923.302,1017.67
08222013,092924.284,1017.61
08222013,092925.283,1017.59
08222013,092926.266,1017.61
08222013,092927.280,1017.73
08222013,092928.278,1017.73
08222013,092929.277,1017.80
08222013,092930.275,1017.88
08222013,092931.289,1017.80
08222013,092932.272,1017.68
08222013,092933.286,1017.76
08222013,092934.269,1017.76
08222013,092935.283,1017.55
08222013,092936.266,1017.55
08222013,092937.264,1017.60
08222013,092938.278,1017.61
08222013,092939.292,1017.60
08222013,092940.291,1017.71
08222013,092941.305,1017.61
08222013,092942.272,1017.56
08222013,092943.270,1017.64
08222013,092944.269,1017.65
08222013,092945.267,1017.68
08222013,092946.266,1017.71
08222013,092947.264,1017.71
08222013,092948.263,1017.66
08222013,092949.277,1017.63
08222013,092950.306,1017.62
08222013,092951.274,1017.69
08222013,092952.272,1017.68
08222013,092953.271,1017.64
08222013,092954.269,1017.64
08222013,092955.267,1017.63
08222013,092956.266,1017.63
08222013,092957.264,1017.63
08222013,092958.294,1017.63
08222013,092959.261,1017.64
08222013,093000.260,1017.66
08222013,093001.289,1017.62
08222013,093002.272,1017.65
08222013,093003.271,1017.72
08222013,093004.269,1017.74
08222013,093005.267,1017.73
08222013,093006.266,1017.61
08222013,093007.264,1017.64
08222013,093008.278,1017.69
08222013,093009.261,1017.69
08222013,093010.291,1017.70
08222013,093011.258,1017.72
08222013,093012.272,1017.63
08222013,093013.286,1017.71
08222013,093014.269,1017.74
08222013,093015.268,1017.75
08222013,093016.266,1017.66
08222013,093017.264,1017.69
08222013,093018.263,1017.74
08222013,093019.261,1017.69
08222013,093020.275,1017.69
08222013,093021.274,1017.72
08222013,093022.288,1017.76
08222013,093023.255,1017.79
08222013,093024.269,1017.76
08222013,093025.268,1017.75
08222013,093026.266,1017.80
08222013,093027.264,1017.66
08222013,093028.263,1017.58
08222013,093029.261,1017.62
08222013,093030.291,1017.70
08222013,093031.258,1017.70
08222013,093032.257,1017.74
08222013,093033.255,1017.75
08222013,093034.269,1017.73
08222013,093035.268,1017.65
08222013,093036.282,1017.66
08222013,093037.311,1017.66
08222013,093038.263,1017.67
08222013,093039.261,1017.68
08222013,093040.260,1017.61
08222013,093041.274,1017.66
08222013,093042.257,1017.66
08222013,093043.255,1017.67
08222013,093044.254,1017.61
08222013,093045.268,1017.66
08222013,093046.266,1017.71
08222013,093047.280,1017.72
08222013,093048.279,1017.68
08222013,093049.261,1017.73
08222013,093050.260,1017.79
08222013,093051.258,1017.79
08222013,093052.257,1017.80
08222013,093053.255,1017.80
08222013,093054.285,1017.74
08222013,093055.283,1017.76
08222013,093056.251,1017.78
08222013,093057.249,1017.77
08222013,093058.263,1017.75
08222013,093059.261,1017.81
08222013,093100.276,1017.74
08222013,093101.274,1017.75
08222013,093102.257,1017.78
08222013,093103.255,1017.78
08222013,093104.254,1017.78
08222013,093105.252,1017.86
08222013,093106.251,1017.94
08222013,093107.249,1017.78
08222013,093108.247,1017.83
08222013,093109.262,1017.76
08222013,093110.276,1017.76
08222013,093111.258,1017.82
08222013,093112.257,1017.82
08222013,093113.255,1017.84
08222013,093114.254,1017.70
08222013,093115.252,1017.67
08222013,093116.251,1017.72
08222013,093117.249,1017.74
08222013,093118.248,1017.84
08222013,093119.246,1018.02
08222013,093120.260,1017.94
08222013,093121.258,1017.87
08222013,093122.257,1017.82
08222013,093123.255,1017.82
08222013,093124.254,1017.83
08222013,093125.252,1017.88
08222013,093126.251,1017.80
08222013,093127.249,1017.76
08222013,093128.248,1017.72
08222013,093129.246,1017.79
08222013,093130.244,1017.60
08222013,093131.274,1017.63
08222013,093132.257,1017.74
08222013,093133.287,1017.74
08222013,093134.254,1017.74
08222013,093135.252,1017.78
08222013,093136.251,1017.84
08222013,093137.249,1017.72
08222013,093138.248,1017.69
08222013,093139.246,1017.77
08222013,093140.245,1017.78
08222013,093141.243,1017.68
08222013,093142.241,1017.72
08222013,093143.255,1017.75
08222013,093144.254,1017.73
08222013,093145.284,1017.73
08222013,093146.251,1017.75
08222013,093147.249,1017.77
08222013,093148.279,1017.79
08222013,093149.246,1017.81
08222013,093150.245,1017.74
08222013,093151.243,1017.69
08222013,093152.241,1017.72
08222013,093153.240,1017.73
08222013,093154.254,1017.77
08222013,093155.252,1017.73
08222013,093156.266,1017.73
08222013,093157.249,1017.70
08222013,093158.248,1017.74
08222013,093159.277,1017.74
08222013,093200.260,1017.79
08222013,093201.243,1017.92
08222013,093202.242,1017.90
08222013,093203.240,1017.86
08222013,093204.238,1017.94
08222013,093205.237,1017.92
08222013,093206.251,1017.99
08222013,093207.249,1017.99
08222013,093208.248,1017.90
08222013,093209.246,1017.90
08222013,093210.245,1017.88
08222013,093211.243,1017.87
08222013,093212.288,1017.84
08222013,093213.240,1017.88
08222013,093214.254,1017.92
08222013,093215.252,1017.88
08222013,093216.235,1017.85
08222013,093217.249,1017.83
08222013,093218.248,1017.83
08222013,093219.246,1017.89
08222013,093220.245,1017.77
08222013,093221.243,1017.75
08222013,093222.257,1017.74
08222013,093223.240,1017.75
08222013,093224.238,1017.77
08222013,093225.237,1017.75
08222013,093226.251,1017.71
08222013,093227.234,1017.70
08222013,093228.248,1017.68
08222013,093229.246,1017.68
08222013,093230.245,1017.61
08222013,093231.243,1017.63
08222013,093232.242,1017.59
08222013,093233.256,1017.58
08222013,093234.239,1017.60
08222013,093235.237,1017.64
08222013,093236.251,1017.64
08222013,093237.234,1017.73
08222013,093238.232,1017.93
08222013,093239.246,1017.81
08222013,093240.245,1017.68
08222013,093241.259,1017.73
08222013,093242.242,1017.81
08222013,093243.271,1017.85
08222013,093244.239,1017.75
08222013,093245.237,1017.85
08222013,093246.235,1017.79
08222013,093247.234,1017.79
08222013,093248.264,1017.61
08222013,093249.231,1017.60
08222013,093250.229,1017.62
08222013,093251.243,1017.67
08222013,093252.242,1017.64
08222013,093253.287,1017.59
08222013,093254.239,1017.60
08222013,093255.237,1017.71
08222013,093256.236,1017.75
08222013,093257.234,1017.67
08222013,093258.232,1017.67
08222013,093259.231,1017.57
08222013,093300.261,1017.69
08222013,093301.243,1017.79
08222013,093302.226,1017.81
08222013,093303.240,1017.80
08222013,093304.254,1017.75
08222013,093305.268,1017.67
08222013,093306.236,1017.62
08222013,093307.234,1017.62
08222013,093308.232,1017.66
08222013,093309.231,1017.66
08222013,093310.229,1017.63
08222013,093311.243,1017.64
08222013,093312.242,1017.72
08222013,093313.225,1017.79
08222013,093314.239,1017.79
08222013,093315.237,1017.77
08222013,093316.236,1017.70
08222013,093317.234,1017.75
08222013,093318.233,1017.68
08222013,093319.231,1017.62
08222013,093320.229,1017.62
08222013,093321.228,1017.63
08222013,093322.226,1017.71
08222013,093323.272,1017.83
08222013,093324.223,1017.88
08222013,093325.222,1017.94
08222013,093326.236,1017.95
08222013,093327.250,1017.93
08222013,093328.233,1017.93
08222013,093329.231,1017.90
08222013,093330.229,1017.85
08222013,093331.243,1017.85
08222013,093332.226,1017.79
08222013,093333.225,1017.68
08222013,093334.223,1017.66
08222013,093335.222,1017.69
08222013,093336.236,1017.79
08222013,093337.250,1017.88
08222013,093338.233,1017.93
08222013,093339.231,1017.88
08222013,093340.230,1017.82
08222013,093341.228,1017.72
08222013,093342.242,1017.72
08222013,093343.225,1017.67
08222013,093344.223,1017.60
08222013,093345.222,1017.61
08222013,093346.251,1017.67
08222013,093347.219,1017.70
08222013,093348.233,1017.66
08222013,093349.231,1017.69
08222013,093350.230,1017.79
08222013,093351.244,1017.77
08222013,093352.226,1017.74
08222013,093353.225,1017.74
08222013,093354.223,1017.86
08222013,093355.222,1017.77
08222013,093356.220,1017.63
08222013,093357.219,1017.70
08222013,093358.217,1017.68
08222013,093359.216,1017.66
08222013,093400.245,1017.60
08222013,093401.244,1017.56
08222013,093402.226,1017.57
08222013,093403.225,1017.57
08222013,093404.223,1017.62
08222013,093405.222,1017.77
08222013,093406.220,1017.86
08222013,093407.219,1017.78
08222013,093408.248,1017.70
08222013,093409.216,1017.64
08222013,093410.214,1017.69
08222013,093411.228,1017.69
08222013,093412.227,1017.64
08222013,093413.225,1017.64
08222013,093414.223,1017.57
08222013,093415.222,1017.58
08222013,093416.252,1017.52
08222013,093417.234,1017.61
08222013,093418.217,1017.64
08222013,093419.231,1017.59
08222013,093420.214,1017.57
08222013,093421.213,1017.65
08222013,093422.227,1017.65
08222013,093423.225,1017.67
08222013,093424.239,1017.62
08222013,093425.222,1017.63
08222013,093426.220,1017.63
08222013,093427.219,1017.69
08222013,093428.217,1017.69
08222013,093429.216,1017.52
08222013,093430.214,1017.53
08222013,093431.213,1017.64
08222013,093432.211,1017.70
08222013,093433.209,1017.70
08222013,093434.224,1017.72
08222013,093435.238,1017.72
08222013,093436.220,1017.71
08222013,093437.219,1017.64
08222013,093438.217,1017.63
08222013,093439.216,1017.60
08222013,093440.214,1017.53
08222013,093441.213,1017.60
08222013,093442.211,1017.66
08222013,093443.210,1017.67
08222013,093444.208,1017.67
08222013,093445.222,1017.66
08222013,093446.220,1017.61
08222013,093447.266,1017.68
08222013,093448.217,1017.74
08222013,093449.216,1017.78
08222013,093450.214,1017.80
08222013,093451.259,1017.74
08222013,093452.211,1017.64
08222013,093453.210,1017.67
08222013,093454.208,1017.68
08222013,093455.206,1017.68
08222013,093456.205,1017.62
08222013,093457.219,1017.67
08222013,093458.217,1017.70
08222013,093459.216,1017.75
08222013,093500.214,1017.71
08222013,093501.213,1017.72
08222013,093502.211,1017.80
08222013,093503.210,1017.84
08222013,093504.208,1017.84
08222013,093505.207,1017.72
08222013,093506.205,1017.72
08222013,093507.203,1017.61
08222013,093508.217,1017.66
08222013,093509.216,1017.66
08222013,093510.214,1017.56
08222013,093511.213,1017.60
08222013,093512.258,1017.66
08222013,093513.225,1017.74
08222013,093514.208,1017.69
08222013,093515.207,1017.65
08222013,093516.221,1017.63
08222013,093517.203,1017.63
08222013,093518.202,1017.62
08222013,093519.247,1017.71
08222013,093520.214,1017.73
08222013,093521.228,1017.74
08222013,093522.211,1017.78
08222013,093523.241,1017.87
08222013,093524.208,1017.75
08222013,093525.207,1017.76
08222013,093526.221,1017.71
08222013,093527.204,1017.76
08222013,093528.218,1017.76
08222013,093529.232,1017.70
08222013,093530.199,1017.55
08222013,093531.228,1017.49
08222013,093532.211,1017.56
08222013,093533.210,1017.58
08222013,093534.208,1017.61
08222013,093535.207,1017.53
08222013,093536.205,1017.53
08222013,093537.219,1017.52
08222013,093538.202,1017.62
08222013,093539.200,1017.74
08222013,093540.199,1017.73
08222013,093541.197,1017.69
08222013,093542.227,1017.64
08222013,093543.210,1017.62
08222013,093544.208,1017.70
08222013,093545.207,1017.72
08222013,093546.205,1017.60
08222013,093547.204,1017.60
08222013,093548.202,1017.51
08222013,093549.200,1017.50
08222013,093550.199,1017.51
08222013,093551.197,1017.56
08222013,093552.227,1017.63
08222013,093553.194,1017.69
08222013,093554.208,1017.74
08222013,093555.207,1017.72
08222013,093556.205,1017.72
08222013,093557.204,1017.69
08222013,093558.202,1017.69
08222013,093559.201,1017.60
08222013,093600.199,1017.60
08222013,093601.197,1017.66
08222013,093602.196,1017.64
08222013,093603.210,1017.59
08222013,093604.193,1017.58
08222013,093605.207,1017.63
08222013,093606.205,1017.63
08222013,093607.219,1017.66
08222013,093608.202,1017.66
08222013,093609.201,1017.66
08222013,093610.199,1017.69
08222013,093611.197,1017.68
08222013,093612.212,1017.66
08222013,093613.210,1017.59
08222013,093614.193,1017.60
08222013,093615.207,1017.68
08222013,093616.205,1017.66
08222013,093617.204,1017.62
08222013,093618.202,1017.62
08222013,093619.201,1017.61
08222013,093620.199,1017.61
08222013,093621.198,1017.60
08222013,093622.196,1017.61
08222013,093623.210,1017.66
08222013,093624.208,1017.77
08222013,093625.207,1017.85
08222013,093626.190,1017.89
08222013,093627.188,1017.98
08222013,093628.202,1017.81
08222013,093629.201,1017.60
08222013,093630.199,1017.61
08222013,093631.198,1017.61
08222013,093632.212,1017.53
08222013,093633.194,1017.48
08222013,093634.209,1017.60
08222013,093635.191,1017.66
08222013,093636.190,1017.71
08222013,093637.204,1017.81
08222013,093638.187,1017.85
08222013,093639.201,1017.88
08222013,093640.199,1017.81
08222013,093641.198,1017.74
08222013,093642.196,1017.74
08222013,093643.195,1017.75
08222013,093644.193,1017.76
08222013,093645.191,1017.76
08222013,093646.190,1017.78
08222013,093647.188,1017.79
08222013,093648.234,1017.84
08222013,093649.201,1017.83
08222013,093650.199,1017.88
08222013,093651.198,1018.03
08222013,093652.196,1017.93
08222013,093653.195,1017.93
08222013,093654.209,1017.87
08222013,093655.191,1017.81
08222013,093656.190,1017.66
08222013,093657.188,1017.59
08222013,093658.187,1017.74
08222013,093659.185,1017.77
08222013,093700.184,1017.59
08222013,093701.182,1017.60
08222013,093702.196,1017.77
08222013,093703.195,1017.80
08222013,093704.193,1017.80
08222013,093705.191,1017.73
08222013,093706.190,1017.59
08222013,093707.188,1017.69
08222013,093708.202,1017.74
08222013,093709.185,1017.74
08222013,093710.184,1017.73
08222013,093711.182,1017.85
08222013,093712.181,1017.85
08222013,093713.210,1017.97
08222013,093714.209,1017.76
08222013,093715.192,1017.76
08222013,093716.190,1017.70
08222013,093717.188,1017.81
08222013,093718.187,1017.74
08222013,093719.185,1017.72
08222013,093720.184,1017.77
08222013,093721.198,1017.92
08222013,093722.181,1018.00
08222013,093723.179,1018.00
08222013,093724.178,1017.83
08222013,093725.192,1017.79
08222013,093726.190,1017.77
08222013,093727.188,1017.59
08222013,093728.187,1017.62
08222013,093729.232,1017.69
08222013,093730.199,1017.70
08222013,093731.229,1017.60
08222013,093732.181,1017.49
08222013,093733.179,1017.61
08222013,093734.178,1017.61
08222013,093735.176,1017.77
08222013,093736.190,1017.78
08222013,093737.189,1017.76
08222013,093738.187,1017.78
08222013,093739.201,1017.85
08222013,093740.199,1017.85
08222013,093741.198,1017.79
08222013,093742.181,1017.71
08222013,093743.195,1017.74
08222013,093744.178,1017.76
08222013,093745.176,1017.76
08222013,093746.221,1017.83
08222013,093747.189,1017.84
08222013,093748.187,1017.70
08222013,093749.185,1017.74
08222013,093750.184,1017.85
08222013,093751.182,1017.82
08222013,093752.181,1017.81
08222013,093753.179,1017.84
08222013,093754.178,1017.84
08222013,093755.176,1017.85
08222013,093756.190,1017.85
08222013,093757.173,1017.91
08222013,093758.171,1017.93
08222013,093759.201,1017.91
08222013,093800.184,1017.88
08222013,093801.182,1017.86
08222013,093802.181,1017.87
08222013,093803.179,1017.86
08222013,093804.178,1017.94
08222013,093805.176,1017.93
08222013,093806.190,1017.88
08222013,093807.204,1017.88
08222013,093808.203,1017.87
08222013,093809.170,1017.88
08222013,093810.184,1017.89
08222013,093811.182,1017.89
08222013,093812.197,1017.97
08222013,093813.195,1018.01
08222013,093814.178,1017.90
08222013,093815.176,1017.88
08222013,093816.175,1017.92
08222013,093817.189,1017.93
08222013,093818.187,1017.93
08222013,093819.170,1017.73
08222013,093820.168,1017.87
08222013,093821.183,1017.95
08222013,093822.181,1017.93
08222013,093823.179,1017.90
08222013,093824.178,1017.93
08222013,093825.176,1018.12
08222013,093826.175,1017.92
08222013,093827.173,1017.87
08222013,093828.172,1017.91
08222013,093829.170,1017.91
08222013,093830.184,1017.87
08222013,093831.167,1017.95
08222013,093832.181,1018.10
08222013,093833.179,1017.98
08222013,093834.178,1017.88
08222013,093835.223,1017.90
08222013,093836.175,1017.93
08222013,093837.189,1017.93
08222013,093838.172,1017.93
08222013,093839.201,1017.92
08222013,093840.169,1017.88
08222013,093841.183,1017.89
08222013,093842.165,1017.87
08222013,093843.164,1017.84
08222013,093844.178,1017.84
08222013,093845.176,1017.89
08222013,093846.190,1017.87
08222013,093847.173,1017.86
08222013,093848.172,1017.86
08222013,093849.186,1017.86
08222013,093850.169,1017.84
08222013,093851.167,1017.83
08222013,093852.165,1017.92
08222013,093853.195,1017.93
08222013,093854.162,1017.62
08222013,093855.176,1017.88
08222013,093856.175,1017.90
08222013,093857.173,1017.94
08222013,093858.172,1017.99
08222013,093859.170,1017.99
08222013,093900.169,1017.95
08222013,093901.167,1017.77
08222013,093902.166,1017.71
08222013,093903.164,1017.85
08222013,093904.178,1017.83
08222013,093905.161,1017.68
08222013,093906.159,1017.64
08222013,093907.173,1017.72
08222013,093908.172,1017.72
08222013,093909.170,1017.87
08222013,093910.169,1017.87
08222013,093911.167,1017.92
08222013,093912.166,1017.81
08222013,093913.164,1017.78
08222013,093914.162,1017.81
08222013,093915.161,1017.88
08222013,093916.159,1017.77
08222013,093917.158,1017.77
08222013,093918.172,1017.76
08222013,093919.170,1017.76
08222013,093920.169,1017.79
08222013,093921.167,1017.79
08222013,093922.166,1017.82
08222013,093923.164,1017.83
08222013,093924.163,1017.83
08222013,093925.161,1017.82
08222013,093926.159,1017.79
08222013,093927.158,1017.89
08222013,093928.156,1017.93
08222013,093929.170,1017.96
08222013,093930.169,1018.00
08222013,093931.198,1017.91
08222013,093932.166,1017.91
08222013,093933.195,1017.85
08222013,093934.163,1017.90
08222013,093935.177,1017.84
08222013,093936.175,1017.88
08222013,093937.158,1017.99
08222013,093938.156,1017.94
08222013,093939.155,1017.93
08222013,093940.153,1017.95
08222013,093941.167,1017.92
08222013,093942.166,1017.94
08222013,093943.164,1017.94
08222013,093944.194,1017.97
08222013,093945.161,1018.02
08222013,093946.160,1018.02
08222013,093947.158,1017.96
08222013,093948.156,1017.93
08222013,093949.170,1017.95
08222013,093950.153,1018.01
08222013,093951.152,1018.04
08222013,093952.166,1018.00
08222013,093953.164,1018.02
08222013,093954.163,1018.02
08222013,093955.177,1018.06
08222013,093956.160,1018.04
08222013,093957.158,1018.07
08222013,093958.156,1017.95
08222013,093959.171,1017.85
08222013,094000.169,1017.90
08222013,094001.152,1017.96
08222013,094002.150,1017.98
08222013,094003.149,1017.92
08222013,094004.163,1018.01
08222013,094005.161,1018.01
08222013,094006.160,1018.04
08222013,094007.158,1018.08
08222013,094008.157,1018.08
08222013,094009.155,1017.99
08222013,094010.153,1018.03
08222013,094011.152,1017.96
08222013,094012.166,1017.96
08222013,094013.149,1017.96
08222013,094014.163,1017.99
08222013,094015.161,1018.03
08222013,094016.160,1018.03
08222013,094017.158,1018.02
08222013,094018.157,1017.97
08222013,094019.155,1017.99
08222013,094020.153,1017.98
08222013,094021.152,1018.03
08222013,094022.150,1018.03
08222013,094023.149,1018.06
08222013,094024.147,1018.06
08222013,094025.177,1018.00
08222013,094026.160,1017.95
08222013,094027.158,1018.03
08222013,094028.157,1018.06
08222013,094029.155,1018.07
08222013,094030.153,1018.01
08222013,094031.152,1018.03
08222013,094032.150,1018.05
08222013,094033.149,1017.91
08222013,094034.147,1017.94
08222013,094035.146,1017.94
08222013,094036.160,1017.90
08222013,094037.143,1017.97
08222013,094038.157,1018.03
08222013,094039.155,1018.11
08222013,094040.154,1018.11
08222013,094041.152,1018.00
08222013,094042.150,1018.06
08222013,094043.149,1018.06
08222013,094044.163,1017.90
08222013,094045.161,1017.94
08222013,094046.144,1017.94
08222013,094047.143,1017.90
08222013,094048.141,1017.91
08222013,094049.155,1017.98
08222013,094050.154,1018.02
08222013,094051.168,1018.02
08222013,094052.182,1018.06
08222013,094053.149,1018.08
08222013,094054.147,1017.99
08222013,094055.146,1017.92
08222013,094056.144,1017.98
08222013,094057.143,1017.98
08222013,094058.141,1017.95
08222013,094059.140,1017.90
08222013,094100.138,1017.86
08222013,094101.183,1017.90
08222013,094102.166,1017.93
08222013,094103.165,1017.99
08222013,094104.147,1018.05
08222013,094105.146,1018.21
08222013,094106.144,1018.10
08222013,094107.143,1017.96
08222013,094108.141,1017.96
08222013,094109.140,1017.82
08222013,094110.138,1017.82
08222013,094111.183,1017.88
08222013,094112.151,1017.94
08222013,094113.149,1017.98
08222013,094114.147,1018.05
08222013,094115.146,1018.10
08222013,094116.144,1017.99
08222013,094117.143,1017.95
08222013,094118.141,1018.06
08222013,094119.171,1018.06
08222013,094120.138,1018.07
08222013,094121.137,1018.09
08222013,094122.135,1018.07
08222013,094123.133,1018.04
08222013,094124.148,1017.92
08222013,094125.146,1017.94
08222013,094126.144,1017.96
08222013,094127.174,1017.98
08222013,094128.141,1018.00
08222013,094129.140,1017.96
08222013,094130.138,1017.96
08222013,094131.152,1017.93
08222013,094132.135,1017.97
08222013,094133.134,1018.07
08222013,094134.132,1018.07
08222013,094135.146,1018.02
08222013,094136.144,1018.10
08222013,094137.174,1018.12
08222013,094138.141,1018.12
08222013,094139.140,1018.11
08222013,094140.138,1018.03
08222013,094141.168,1017.96
08222013,094142.151,1017.96
08222013,094143.134,1018.01
08222013,094144.132,1018.04
08222013,094145.130,1017.96
08222013,094146.145,1017.91
08222013,094147.143,1017.88
08222013,094148.141,1017.96
08222013,094149.140,1017.96
08222013,094150.138,1018.02
08222013,094151.137,1018.04
08222013,094152.135,1017.91
08222013,094153.134,1017.89
08222013,094154.132,1017.92
08222013,094155.131,1017.97
08222013,094156.129,1018.13
08222013,094157.127,1018.09
08222013,094158.141,1017.96
08222013,094159.140,1017.91
08222013,094200.154,1017.91
08222013,094201.137,1017.94
08222013,094202.135,1017.94
08222013,094203.149,1017.85
08222013,094204.132,1017.73
08222013,094205.131,1017.88
08222013,094206.129,1017.85
08222013,094207.127,1017.88
08222013,094208.141,1017.91
08222013,094209.140,1017.80
08222013,094210.138,1017.82
08222013,094211.152,1017.82
08222013,094212.135,1017.97
08222013,094213.134,1018.07
08222013,094214.132,1018.08
08222013,094215.146,1018.05
08222013,094216.160,1017.91
08222013,094217.127,1017.82
08222013,094218.126,1017.79
08222013,094219.124,1017.76
08222013,094220.154,1017.76
08222013,094221.137,1017.80
08222013,094222.135,1017.80
08222013,094223.134,1017.87
08222013,094224.163,1017.95
08222013,094225.131,1017.99
08222013,094226.145,1017.90
08222013,094227.159,1017.93
08222013,094228.126,1017.93
08222013,094229.124,1017.95
08222013,094230.123,1017.91
08222013,094231.137,1017.89
08222013,094232.151,1017.84
08222013,094233.134,1017.84
08222013,094234.132,1017.88
08222013,094235.131,1017.84
08222013,094236.129,1017.84
08222013,094237.128,1017.94
08222013,094238.126,1017.88
08222013,094239.124,1017.75
08222013,094240.139,1017.89
08222013,094241.121,1017.87
08222013,094242.120,1017.90
08222013,094243.134,1017.86
08222013,094244.132,1017.86
08222013,094245.131,1017.85
08222013,094246.129,1017.91
08222013,094247.128,1017.92
08222013,094248.126,1017.92
08222013,094249.125,1017.94
08222013,094250.139,1017.86
08222013,094251.121,1017.82
08222013,094252.120,1017.92
08222013,094253.118,1017.93
08222013,094254.132,1017.92
08222013,094255.131,1017.92
08222013,094256.129,1017.93
08222013,094257.128,1017.94
08222013,094258.142,1017.97
08222013,094259.140,1017.88
08222013,094300.123,1017.92
08222013,094301.121,1017.89
08222013,094302.151,1017.92
08222013,094303.118,1017.94
08222013,094304.117,1017.93
08222013,094305.146,1017.86
08222013,094306.129,1017.86
08222013,094307.143,1017.87
08222013,094308.126,1017.96
08222013,094309.125,1017.92
08222013,094310.139,1017.85
08222013,094311.137,1017.87
08222013,094312.120,1017.87
08222013,094313.118,1017.92
08222013,094314.164,1017.92
08222013,094315.115,1017.94
08222013,094316.114,1018.07
08222013,094317.143,1018.01
08222013,094318.126,1018.02
08222013,094319.125,1018.00
08222013,094320.123,1018.03
08222013,094321.122,1018.07
08222013,094322.120,1017.86
08222013,094323.118,1017.83
08222013,094324.117,1017.94
08222013,094325.115,1017.94
08222013,094326.129,1017.97
08222013,094327.112,1017.96
08222013,094328.111,1018.04
08222013,094329.125,1018.08
08222013,094330.123,1018.10
08222013,094331.122,1018.00
08222013,094332.120,1017.95
08222013,094333.119,1017.92
08222013,094334.117,1017.98
08222013,094335.115,1017.99
08222013,094336.114,1017.99
08222013,094337.128,1017.91
08222013,094338.111,1017.85
08222013,094339.109,1017.87
08222013,094340.123,1018.00
08222013,094341.122,1018.00
08222013,094342.120,1018.05
08222013,094343.119,1018.04
08222013,094344.117,1018.00
08222013,094345.115,1017.92
08222013,094346.114,1017.94
08222013,094347.112,1017.94
08222013,094348.111,1018.02
08222013,094349.125,1018.00
08222013,094350.108,1017.95
08222013,094351.122,1017.97
08222013,094352.120,1018.10
08222013,094353.119,1018.14
08222013,094354.133,1018.02
08222013,094355.115,1017.87
08222013,094356.114,1017.89
08222013,094357.112,1017.98
08222013,094358.111,1017.98
08222013,094359.109,1018.04
08222013,094400.108,1017.97
08222013,094401.137,1017.95
08222013,094402.105,1017.98
08222013,094403.119,1018.00
08222013,094404.117,1018.01
08222013,094405.116,1018.01
08222013,094406.114,1018.02
08222013,094407.112,1018.00
08222013,094408.111,1018.00
08222013,094409.109,1018.00
08222013,094410.108,1018.01
08222013,094411.106,1017.98
08222013,094412.105,1017.95
08222013,094413.103,1017.98
08222013,094414.117,1017.98
08222013,094415.131,1017.94
08222013,094416.114,1017.97
08222013,094417.128,1017.92
08222013,094418.111,1017.93
08222013,094419.109,1017.96
08222013,094420.108,1017.96
08222013,094421.106,1017.99
08222013,094422.105,1018.00
08222013,094423.103,1017.96
08222013,094424.102,1017.94
08222013,094425.116,1017.93
08222013,094426.114,1017.97
08222013,094427.113,1017.87
08222013,094428.111,1017.86
08222013,094429.109,1017.89
08222013,094430.123,1018.01
08222013,094431.138,1018.01
08222013,094432.105,1018.15
08222013,094433.103,1018.04
08222013,094434.102,1017.88
08222013,094435.100,1017.87
08222013,094436.099,1017.91
08222013,094437.113,1017.94
08222013,094438.111,1017.94
08222013,094439.109,1017.85
08222013,094440.108,1017.80
08222013,094441.106,1017.90
08222013,094442.105,1017.94
08222013,094443.103,1017.97
08222013,094444.102,1017.96
08222013,094445.100,1017.93
08222013,094446.099,1017.94
08222013,094447.097,1017.97
08222013,094448.158,1017.99
08222013,094449.110,1017.99
08222013,094450.108,1017.99
08222013,094451.106,1017.99
08222013,094452.105,1017.96
08222013,094453.103,1017.89
08222013,094454.102,1017.88
08222013,094455.100,1017.92
08222013,094456.099,1017.98
08222013,094457.097,1017.97
08222013,094458.096,1017.88
08222013,094459.110,1017.84
08222013,094500.108,1017.84
08222013,094501.106,1017.90
08222013,094502.105,1017.94
08222013,094503.103,1017.94
08222013,094504.102,1017.86
08222013,094505.116,1017.89
08222013,094506.099,1017.98
08222013,094507.128,1018.05
08222013,094508.096,1018.07
08222013,094509.094,1017.92
08222013,094510.092,1017.84
08222013,094511.106,1017.84
08222013,094512.105,1017.83
08222013,094513.103,1017.83
08222013,094514.117,1017.82
08222013,094515.100,1017.82
08222013,094516.099,1017.84
08222013,094517.128,1017.92
08222013,094518.096,1017.98
08222013,094519.110,1018.03
08222013,094520.093,1017.84
08222013,094521.091,1017.91
08222013,094522.105,1017.91
08222013,094523.103,1017.95
08222013,094524.102,1017.91
08222013,094525.100,1017.81
08222013,094526.114,1017.71
08222013,094527.097,1017.74
08222013,094528.096,1017.81
08222013,094529.094,1017.87
08222013,094530.093,1017.88
08222013,094531.091,1017.87
08222013,094532.089,1017.86
08222013,094533.088,1017.86
08222013,094534.102,1017.87
08222013,094535.100,1017.85
08222013,094536.099,1017.84
08222013,094537.097,1017.93
08222013,094538.096,1017.89
08222013,094539.094,1017.78
08222013,094540.093,1017.81
08222013,094541.091,1017.83
08222013,094542.089,1017.94
08222013,094543.088,1017.95
08222013,094544.086,1017.95
08222013,094545.100,1017.93
08222013,094546.099,1017.99
08222013,094547.097,1017.99
08222013,094548.096,1018.00
08222013,094549.094,1018.01
08222013,094550.093,1018.02
08222013,094551.091,1017.90
08222013,094552.105,1017.92
08222013,094553.104,1017.98
08222013,094554.086,1018.02
08222013,094555.085,1018.02
08222013,094556.083,1017.95
08222013,094557.113,1017.96
08222013,094558.096,1017.94
08222013,094559.110,1017.91
08222013,094600.108,1017.93
08222013,094601.091,1017.98
08222013,094602.090,1017.97
08222013,094603.088,1017.92
08222013,094604.086,1017.91
08222013,094605.085,1017.91
08222013,094606.115,1017.94
08222013,094607.082,1017.88
08222013,094608.096,1017.93
08222013,094609.094,1017.92
08222013,094610.108,1017.87
08222013,094611.091,1017.84
08222013,094612.090,1017.84
08222013,094613.088,1017.84
08222013,094614.087,1017.84
08222013,094615.085,1017.89
08222013,094616.099,1017.84
08222013,094617.082,1017.81
08222013,094618.080,1017.67
08222013,094619.094,1017.80
08222013,094620.093,1017.94
08222013,094621.091,1018.02
08222013,094622.090,1017.93
08222013,094623.088,1017.86
08222013,094624.102,1017.86
08222013,094625.085,1017.89
08222013,094626.083,1017.94
08222013,094627.082,1018.04
08222013,094628.080,1018.04
08222013,094629.079,1017.93
08222013,094630.108,1018.00
08222013,094631.091,1017.82
08222013,094632.090,1017.69
08222013,094633.088,1017.83
08222013,094634.102,1017.89
08222013,094635.085,1017.89
08222013,094636.084,1017.93
08222013,094637.082,1017.91
08222013,094638.080,1017.88
08222013,094639.079,1017.85
08222013,094640.093,1017.90
08222013,094641.091,1017.96
08222013,094642.090,1018.02
08222013,094643.088,1018.02
08222013,094644.087,1018.03
08222013,094645.085,1017.96
08222013,094646.084,1017.96
08222013,094647.082,1017.98
08222013,094648.080,1017.95
08222013,094649.079,1017.97
08222013,094650.077,1017.94
08222013,094651.076,1017.96
08222013,094652.074,1017.86
08222013,094653.104,1017.88
08222013,094654.087,1017.89
08222013,094655.085,1017.87
08222013,094656.084,1017.90
08222013,094657.082,1017.90
08222013,094658.096,1017.97
08222013,094659.079,1018.07
08222013,094700.077,1018.03
08222013,094701.076,1018.09
08222013,094702.074,1017.96
08222013,094703.104,1018.01
08222013,094704.071,1018.02
08222013,094705.085,1017.80
08222013,094706.084,1017.75
08222013,094707.082,1017.89
08222013,094708.081,1017.89
08222013,094709.079,1017.89
08222013,094710.077,1017.78
08222013,094711.076,1017.78
08222013,094712.074,1017.82
08222013,094713.073,1017.89
08222013,094714.087,1017.90
08222013,094715.085,1017.91
08222013,094716.084,1017.90
08222013,094717.082,1017.92
08222013,094718.081,1017.98
08222013,094719.079,1017.98
08222013,094720.077,1018.03
08222013,094721.076,1017.96
08222013,094722.074,1017.87
08222013,094723.073,1017.90
08222013,094724.087,1017.95
08222013,094725.070,1017.98
08222013,094726.068,1017.96
08222013,094727.082,1017.93
08222013,094728.081,1017.92
08222013,094729.079,1017.90
08222013,094730.093,1017.90
08222013,094731.076,1018.01
08222013,094732.074,1018.03
08222013,094733.073,1017.97
08222013,094734.071,1017.98
08222013,094735.070,1018.02
08222013,094736.068,1018.04
08222013,094737.067,1018.01
08222013,094738.096,1018.01
08222013,094739.079,1018.00
08222013,094740.078,1018.00
08222013,094741.076,1018.04
08222013,094742.074,1017.99
08222013,094743.089,1017.95
08222013,094744.118,1018.04
08222013,094745.070,1018.12
08222013,094746.068,1018.01
08222013,094747.067,1017.92
08222013,094748.065,1017.96
08222013,094749.079,1017.96
08222013,094750.078,1018.01
08222013,094751.076,1017.96
08222013,094752.075,1017.99
08222013,094753.089,1017.94
08222013,094754.071,1017.96
08222013,094755.070,1018.08
08222013,094756.068,1018.01
08222013,094757.067,1017.96
08222013,094758.065,1017.99
08222013,094759.064,1017.93
08222013,094800.078,1017.93
08222013,094801.061,1017.96
08222013,094802.075,1017.98
08222013,094803.073,1017.97
08222013,094804.071,1017.99
08222013,094805.070,1017.89
08222013,094806.068,1017.86
08222013,094807.067,1017.95
08222013,094808.096,1017.94
08222013,094809.064,1017.97
08222013,094810.078,1017.97
08222013,094811.061,1017.97
08222013,094812.059,1018.00
08222013,094813.073,1017.95
08222013,094814.072,1018.04
08222013,094815.070,1018.02
08222013,094816.084,1018.02
08222013,094817.067,1018.10
08222013,094818.065,1018.01
08222013,094819.095,1018.00
08222013,094820.078,1018.07
08222013,094821.061,1018.10
08222013,094822.059,1018.10
08222013,094823.073,1018.04
08222013,094824.072,1017.99
08222013,094825.070,1017.98
08222013,094826.068,1017.96
08222013,094827.067,1017.93
08222013,094828.065,1017.98
08222013,094829.064,1018.00
08222013,094830.062,1017.92
08222013,094831.061,1017.91
08222013,094832.059,1018.01
08222013,094833.058,1018.01
08222013,094834.056,1018.01
08222013,094835.054,1017.89
08222013,094836.068,1017.86
08222013,094837.083,1017.90
08222013,094838.065,1017.99
08222013,094839.064,1018.09
08222013,094840.062,1017.98
08222013,094841.092,1017.90
08222013,094842.059,1017.88
08222013,094843.058,1017.99
08222013,094844.056,1017.99
08222013,094845.054,1018.08
08222013,094846.084,1018.00
08222013,094847.067,1017.97
08222013,094848.065,1017.96
08222013,094849.064,1017.97
08222013,094850.062,1017.96
08222013,094851.061,1017.92
08222013,094852.059,1017.96
08222013,094853.058,1017.98
08222013,094854.056,1017.97
08222013,094855.055,1017.97
08222013,094856.069,1017.89
08222013,094857.051,1017.89
08222013,094858.065,1017.95
08222013,094859.064,1017.98
08222013,094900.062,1017.97
08222013,094901.061,1017.97
08222013,094902.059,1017.97
08222013,094903.058,1017.99
08222013,094904.072,1017.94
08222013,094905.055,1017.91
08222013,094906.053,1017.91
08222013,094907.051,1017.91
08222013,094908.050,1017.98
08222013,094909.048,1018.04
08222013,094910.062,1018.07
08222013,094911.061,1018.10
08222013,094912.059,1018.09
08222013,094913.058,1018.06
08222013,094914.056,1018.06
08222013,094915.055,1018.09
08222013,094916.053,1018.08
08222013,094917.052,1018.01
08222013,094918.050,1017.95
08222013,094919.048,1017.89
08222013,094920.047,1017.88
08222013,094921.061,1017.95
08222013,094922.059,1017.89
08222013,094923.058,1017.96
08222013,094924.056,1018.11
08222013,094925.055,1018.11
08222013,094926.053,1018.07
08222013,094927.052,1017.94
08222013,094928.050,1017.91
08222013,094929.048,1017.88
08222013,094930.047,1017.68
08222013,094931.045,1017.68
08222013,094932.044,1017.84
08222013,094933.058,1017.86
08222013,094934.056,1017.86
08222013,094935.055,1017.79
08222013,094936.053,1017.79
08222013,094937.067,1017.73
08222013,094938.097,1017.76
08222013,094939.049,1017.85
08222013,094940.047,1017.90
08222013,094941.045,1017.99
08222013,094942.044,1017.97
08222013,094943.042,1017.90
08222013,094944.056,1017.84
08222013,094945.055,1017.73
08222013,094946.053,1017.76
08222013,094947.052,1017.76
08222013,094948.050,1017.78
08222013,094949.064,1017.79
08222013,094950.047,1017.81
08222013,094951.045,1017.77
08222013,094952.044,1017.74
08222013,094953.058,1017.79
08222013,094954.041,1017.94
08222013,094955.055,1017.99
08222013,094956.053,1017.94
08222013,094957.067,1017.96
08222013,094958.050,1017.96
08222013,094959.049,1017.94
08222013,095000.047,1017.94
08222013,095001.077,1017.96
08222013,095002.044,1017.99
08222013,095003.042,1017.93
08222013,095004.041,1017.87
08222013,095005.039,1017.91
08222013,095006.038,1017.96
08222013,095007.099,1017.95
08222013,095008.050,1017.87
08222013,095009.049,1017.87
08222013,095010.047,1017.83
08222013,095011.046,1017.87
08222013,095012.044,1017.91
08222013,095013.042,1017.99
08222013,095014.056,1018.07
08222013,095015.071,1017.99
08222013,095016.085,1018.03
08222013,095017.036,1017.93
08222013,095018.050,1018.01
08222013,095019.049,1018.01
08222013,095020.047,1018.01
08222013,095021.046,1017.95
08222013,095022.044,1017.83
08222013,095023.042,1017.71
08222013,095024.041,1017.85
08222013,095025.039,1017.86
08222013,095026.038,1017.87
08222013,095027.036,1017.75
08222013,095028.035,1017.79
08222013,095029.049,1017.91
08222013,095030.047,1018.00
08222013,095031.046,1018.00
08222013,095032.044,1017.93
08222013,095033.043,1017.67
08222013,095034.057,1017.71
08222013,095035.039,1017.77
08222013,095036.038,1017.71
08222013,095037.036,1017.73
08222013,095038.035,1017.84
08222013,095039.049,1017.84
08222013,095040.032,1017.89
08222013,095041.046,1017.88
08222013,095042.044,1017.85
08222013,095043.043,1017.88
08222013,095044.057,1017.81
08222013,095045.039,1017.79
08222013,095046.038,1017.78
08222013,095047.036,1017.79
08222013,095048.035,1017.71
08222013,095049.033,1017.74
08222013,095050.032,1017.74
08222013,095051.046,1017.77
08222013,095052.044,1017.78
08222013,095053.043,1017.76
08222013,095054.041,1017.72
08222013,095055.040,1017.76
08222013,095056.085,1017.88
08222013,095057.068,1017.95
08222013,095058.050,1018.00
08222013,095059.033,1017.91
08222013,095100.032,1017.82
08222013,095101.030,1017.82
08222013,095102.029,1017.74
08222013,095103.027,1017.81
08222013,095104.041,1017.76
08222013,095105.055,1017.64
08222013,095106.038,1017.71
08222013,095107.036,1017.77
08222013,095108.051,1017.78
08222013,095109.033,1017.80
08222013,095110.032,1017.73
08222013,095111.030,1017.76
08222013,095112.029,1017.76
08222013,095113.027,1017.87
08222013,095114.026,1017.91
08222013,095115.040,1017.88
08222013,095116.038,1017.80
08222013,095117.037,1017.76
08222013,095118.035,1017.81
08222013,095119.033,1017.85
08222013,095120.032,1017.83
08222013,095121.030,1017.78
08222013,095122.076,1017.80
08222013,095123.027,1017.80
08222013,095124.026,1017.88
08222013,095125.024,1017.89
08222013,095126.054,1017.82
08222013,095127.037,1017.77
08222013,095128.035,1017.81
08222013,095129.033,1017.82
08222013,095130.048,1017.69
08222013,095131.046,1017.72
08222013,095132.029,1017.72
08222013,095133.027,1017.72
08222013,095134.026,1017.72
08222013,095135.024,1017.79
08222013,095136.023,1017.81
08222013,095137.021,1017.88
08222013,095138.035,1017.89
08222013,095139.049,1017.88
08222013,095140.032,1017.89
08222013,095141.030,1017.93
08222013,095142.029,1017.88
08222013,095143.027,1017.90
08222013,095144.026,1017.87
08222013,095145.024,1017.87
08222013,095146.054,1017.82
08222013,095147.021,1017.69
08222013,095148.035,1017.69
08222013,095149.034,1017.81
08222013,095150.032,1017.83
08222013,095151.030,1017.79
08222013,095152.029,1017.81
08222013,095153.027,1017.79
08222013,095154.026,1017.76
08222013,095155.024,1017.73
08222013,095156.023,1017.73
08222013,095157.021,1017.83
08222013,095158.020,1017.83
08222013,095159.034,1017.77
08222013,095200.016,1017.76
08222013,095201.030,1017.74
08222013,095202.060,1017.75
08222013,095203.027,1017.79
08222013,095204.026,1017.78
08222013,095205.024,1017.69
08222013,095206.054,1017.69
08222013,095207.037,1017.76
08222013,095208.020,1017.84
08222013,095209.034,1017.85
08222013,095210.016,1017.84
08222013,095211.015,1017.68
08222013,095212.029,1017.68
08222013,095213.074,1017.73
08222013,095214.026,1017.70
08222013,095215.024,1017.70
08222013,095216.023,1017.69
08222013,095217.099,1017.68
08222013,095218.020,1017.73
08222013,095219.049,1017.75
08222013,095220.017,1017.70
08222013,095221.031,1017.70
08222013,095222.060,1017.65
08222013,095223.027,1017.58
08222013,095224.026,1017.67
08222013,095225.024,1017.54
08222013,095226.023,1017.54
08222013,095227.021,1017.50
08222013,095228.020,1017.54
08222013,095229.018,1017.47
08222013,095230.017,1017.48
08222013,095231.015,1017.51
08222013,095232.029,1017.58
08222013,095233.012,1017.65
08222013,095234.042,1017.55
08222013,095235.024,1017.53
08222013,095236.023,1017.59
08222013,095237.021,1017.59
08222013,095238.020,1017.52
08222013,095239.065,1017.58
08222013,095240.017,1017.62
08222013,095241.015,1017.57
08222013,095242.014,1017.46
08222013,095243.012,1017.56
08222013,095244.010,1017.66
08222013,095245.009,1017.70
08222013,095246.023,1017.71
08222013,095247.021,1017.54
08222013,095248.020,1017.54
08222013,095249.018,1017.56
08222013,095250.017,1017.55
08222013,095251.015,1017.57
08222013,095252.014,1017.59
08222013,095253.012,1017.53
08222013,095254.026,1017.52
08222013,095255.009,1017.65
08222013,095256.023,1017.72
08222013,095257.006,1017.71
08222013,095258.020,1017.65
08222013,095259.018,1017.65
08222013,095300.017,1017.71
08222013,095301.015,1017.72
08222013,095302.014,1017.61
08222013,095303.012,1017.63
08222013,095304.011,1017.68
08222013,095305.009,1017.67
08222013,095306.007,1017.61
08222013,095307.037,1017.58
08222013,095308.004,1017.66
08222013,095309.050,1017.74
08222013,095310.017,1017.74
08222013,095311.015,1017.66
08222013,095312.014,1017.62
08222013,095313.012,1017.61
08222013,095314.026,1017.60
08222013,095315.009,1017.69
08222013,095316.023,1017.70
08222013,095317.006,1017.64
08222013,095318.004,1017.58
08222013,095319.034,1017.65
08222013,095320.017,1017.57
08222013,095321.015,1017.57
08222013,095322.014,1017.65
08222013,095323.043,1017.70
08222013,095324.011,1017.73
08222013,095325.009,1017.75
08222013,095326.008,1017.77
08222013,095327.006,1017.74
08222013,095328.020,1017.75
08222013,095329.003,1017.76
08222013,095330.001,1017.64
08222013,095331.000,1017.66
08222013,095332.014,1017.66
08222013,095333.012,1017.69
08222013,095334.011,1017.78
08222013,095335.009,1017.82
08222013,095336.008,1017.76
08222013,095337.006,1017.63
08222013,095338.036,1017.70
08222013,095339.003,1017.78
08222013,095340.017,1017.78
08222013,095341.031,1017.72
08222013,095342.029,1017.66
08222013,095343.012,1017.73
08222013,095344.011,1017.78
08222013,095345.009,1017.72
08222013,095346.008,1017.66
08222013,095347.006,1017.65
08222013,095348.004,1017.69
08222013,095349.003,1017.84
08222013,095350.001,1017.84
08222013,095351.015,1017.84
08222013,095351.998,1017.77
08222013,095352.997,1017.69
08222013,095354.011,1017.72
08222013,095355.009,1017.76
08222013,095356.008,1017.70
08222013,095357.022,1017.73
08222013,095358.036,1017.78
08222013,095359.003,1017.74
08222013,095400.017,1017.64
08222013,095401.000,1017.73
08222013,095401.998,1017.73
08222013,095402.997,1017.85
08222013,095404.011,1017.80
08222013,095404.994,1017.69
08222013,095406.008,1017.63
08222013,095407.022,1017.70
08222013,095408.005,1017.77
08222013,095409.019,1017.78
08222013,095410.001,1017.74
08222013,095411.000,1017.74
08222013,095411.998,1017.76
08222013,095412.997,1017.76
08222013,095413.995,1017.78
08222013,095414.994,1017.78
08222013,095416.008,1017.74
08222013,095417.006,1017.73
08222013,095418.005,1017.82
08222013,095419.003,1017.89
08222013,095420.002,1017.96
08222013,095421.000,1018.03
08222013,095421.998,1018.03
08222013,095422.997,1017.89
08222013,095423.995,1017.89
08222013,095424.994,1017.81
08222013,095425.992,1017.73
08222013,095426.991,1017.69
08222013,095428.020,1017.67
08222013,095429.003,1017.69
08222013,095430.002,1017.73
08222013,095431.016,1017.70
08222013,095431.998,1017.69
08222013,095432.997,1017.81
08222013,095433.995,1017.83
08222013,095434.994,1017.83
08222013,095436.008,1017.82
08222013,095436.991,1017.81
08222013,095437.989,1017.83
08222013,095438.988,1017.84
08222013,095440.017,1017.72
08222013,095441.000,1017.71
08222013,095441.999,1017.78
08222013,095442.997,1017.75
08222013,095443.995,1017.78
08222013,095444.994,1017.81
08222013,095446.008,1017.81
08222013,095446.991,1017.79
08222013,095447.989,1017.76
08222013,095448.988,1017.77
08222013,095449.986,1017.82
08222013,095451.000,1017.62
08222013,095451.999,1017.67
08222013,095452.997,1017.70
08222013,095453.995,1017.67
08222013,095454.994,1017.70
08222013,095455.992,1017.73
08222013,095457.022,1017.73
08222013,095457.989,1017.83
08222013,095458.988,1017.88
08222013,095459.986,1017.81
08222013,095500.985,1017.71
08222013,095501.999,1017.62
08222013,095502.997,1017.63
08222013,095504.011,1017.74
08222013,095504.994,1017.79
08222013,095505.992,1017.79
08222013,095506.991,1017.75
08222013,095508.020,1017.75
08222013,095508.988,1017.77
08222013,095509.986,1017.79
08222013,095510.985,1017.84
08222013,095511.999,1017.79
08222013,095512.997,1017.78
08222013,095513.996,1017.81
08222013,095514.994,1017.88
08222013,095515.992,1017.88
08222013,095516.991,1017.90
08222013,095517.989,1017.80
08222013,095518.988,1017.78
08222013,095519.986,1017.73
08222013,095520.985,1017.77
08222013,095521.983,1017.77
08222013,095522.982,1017.71
08222013,095523.980,1017.69
08222013,095524.994,1017.69
08222013,095525.992,1017.70
08222013,095526.991,1017.70
08222013,095527.989,1017.65
08222013,095528.988,1017.65
08222013,095530.002,1017.67
08222013,095530.985,1017.73
08222013,095531.983,1017.81
08222013,095532.997,1017.90
08222013,095533.980,1017.95
08222013,095534.978,1017.83
08222013,095535.977,1017.76
08222013,095536.991,1017.83
08222013,095537.989,1017.83
08222013,095538.988,1017.88
08222013,095539.986,1017.92
08222013,095540.985,1017.84
08222013,095541.983,1017.84
08222013,095542.982,1017.89
08222013,095543.980,1017.91
08222013,095544.979,1017.94
08222013,095545.977,1017.91
08222013,095546.991,1017.91
08222013,095547.989,1017.95
08222013,095548.988,1017.95
08222013,095549.986,1017.91
08222013,095550.985,1017.90
08222013,095551.983,1017.89
08222013,095552.982,1017.91
08222013,095553.980,1017.86
08222013,095554.979,1017.72
08222013,095555.977,1017.83
08222013,095556.975,1017.85
08222013,095557.990,1017.86
08222013,095558.988,1017.82
08222013,095559.986,1017.82
08222013,095601.000,1017.76
08222013,095601.983,1017.75
08222013,095602.997,1017.75
08222013,095603.980,1017.82
08222013,095604.979,1017.78
08222013,095605.977,1017.73
08222013,095606.976,1017.74
08222013,095607.974,1017.84
08222013,095609.004,1017.88
08222013,095609.971,1017.83
08222013,095610.985,1017.83
08222013,095611.983,1017.80
08222013,095612.982,1017.86
08222013,095613.996,1017.83
08222013,095614.994,1017.74
08222013,095615.977,1017.80
08222013,095616.976,1017.83
08222013,095617.974,1017.89
08222013,095618.972,1017.83
08222013,095619.971,1017.87
08222013,095620.969,1017.86
08222013,095621.983,1017.86
08222013,095622.982,1017.91
08222013,095623.980,1017.96
08222013,095624.979,1017.95
08222013,095625.977,1017.83
08222013,095626.976,1017.84
08222013,095627.974,1017.88
08222013,095628.973,1017.97
08222013,095629.971,1017.95
08222013,095631.001,1017.82
08222013,095631.968,1017.83
08222013,095632.966,1017.83
08222013,095633.980,1017.87
08222013,095634.979,1017.86
08222013,095635.977,1017.82
08222013,095636.976,1017.83
08222013,095637.974,1017.84
08222013,095638.988,1017.80
08222013,095639.987,1017.80
08222013,095640.969,1017.75
08222013,095641.968,1017.80
08222013,095642.982,1017.82
08222013,095643.965,1017.92
08222013,095644.979,1017.86
08222013,095646.008,1017.77
08222013,095646.991,1017.72
08222013,095647.974,1017.69
08222013,095648.973,1017.69
08222013,095649.971,1017.58
08222013,095650.970,1017.58
08222013,095651.968,1017.52
08222013,095652.966,1017.53
08222013,095653.965,1017.60
08222013,095654.963,1017.73
08222013,095655.977,1017.74
08222013,095656.976,1017.73
08222013,095657.990,1017.72
08222013,095658.973,1017.72
08222013,095659.971,1017.77
08222013,095700.970,1017.91
08222013,095701.968,1017.91
08222013,095702.966,1017.80
08222013,095703.965,1017.70
08222013,095704.963,1017.84
08222013,095705.962,1017.81
08222013,095706.960,1017.68
08222013,095707.974,1017.65
08222013,095708.973,1017.75
08222013,095709.971,1017.81
08222013,095710.970,1017.78
08222013,095711.968,1017.83
08222013,095712.966,1017.83
08222013,095714.012,1017.90
08222013,095714.963,1017.81
08222013,095715.993,1017.75
08222013,095716.960,1017.76
08222013,095717.974,1017.69
08222013,095718.973,1017.62
08222013,095719.971,1017.89
08222013,095720.970,1017.76
08222013,095721.968,1017.95
08222013,095722.967,1017.90
08222013,095723.965,1017.90
08222013,095724.963,1017.78
08222013,095725.962,1017.62
08222013,095726.960,1017.65
08222013,095727.974,1017.65
08222013,095728.957,1017.77
08222013,095729.971,1017.69
08222013,095730.970,1017.72
08222013,095731.984,1017.80
08222013,095732.967,1017.85
08222013,095733.965,1017.96
08222013,095734.995,1017.96
08222013,095735.962,1017.88
08222013,095736.960,1017.77
08222013,095737.959,1017.70
08222013,095738.957,1017.84
08222013,095739.956,1017.89
08222013,095740.954,1017.77
08222013,095741.984,1017.72
08222013,095742.982,1017.74
08222013,095743.981,1017.71
08222013,095744.964,1017.70
08222013,095745.962,1017.70
08222013,095746.960,1017.75
08222013,095747.959,1017.75
08222013,095748.957,1017.77
08222013,095749.987,1017.81
08222013,095750.954,1017.83
08222013,095751.968,1017.82
08222013,095752.967,1017.75
08222013,095753.965,1017.72
08222013,095754.964,1017.66
08222013,095755.962,1017.66
08222013,095756.960,1017.73
08222013,095757.959,1017.62
08222013,095758.957,1017.65
08222013,095759.956,1017.78
08222013,095800.954,1017.79
08222013,095801.953,1017.78
08222013,095802.982,1017.80
08222013,095803.981,1017.77
08222013,095804.964,1017.89
08222013,095805.962,1017.89
08222013,095806.961,1017.80
08222013,095807.959,1017.82
08222013,095808.957,1017.79
08222013,095809.956,1017.81
08222013,095810.954,1017.83
08222013,095811.953,1017.81
08222013,095812.967,1017.76
08222013,095813.965,1017.67
08222013,095814.948,1017.67
08222013,095815.978,1017.75
08222013,095816.961,1017.82
08222013,095817.959,1017.65
08222013,095818.957,1017.60
08222013,095819.956,1017.69
08222013,095820.954,1017.71
08222013,095821.968,1017.78
08222013,095822.951,1017.78
08222013,095823.950,1017.74
08222013,095824.948,1017.76
08222013,095825.962,1017.76
08222013,095826.961,1017.79
08222013,095827.959,1017.81
08222013,095828.973,1017.79
08222013,095829.956,1017.68
08222013,095830.954,1017.68
08222013,095831.953,1017.69
08222013,095832.951,1017.68
08222013,095833.950,1017.64
08222013,095834.948,1017.66
08222013,095835.947,1017.67
08222013,095836.961,1017.67
08222013,095837.944,1017.74
08222013,095838.958,1017.79
08222013,095839.956,1017.75
08222013,095840.954,1017.71
08222013,095841.953,1017.70
08222013,095842.951,1017.69
08222013,095843.965,1017.77
08222013,095844.948,1017.83
08222013,095845.947,1017.84
08222013,095846.945,1017.68
08222013,095848.162,1017.68
08222013,095848.942,1017.74
08222013,095849.956,1017.78
08222013,095850.954,1017.83
08222013,095851.953,1017.76
08222013,095852.967,1017.72
08222013,095853.950,1017.88
08222013,095854.948,1017.92
08222013,095855.947,1017.91
08222013,095856.945,1017.86
08222013,095857.944,1017.87
08222013,095858.942,1017.87
08222013,095859.956,1017.80
08222013,095900.955,1017.73
08222013,095901.953,1017.83
08222013,095902.951,1017.73
08222013,095903.950,1017.73
08222013,095904.948,1017.86
08222013,095905.947,1017.92
08222013,095906.945,1017.94
08222013,095907.944,1017.92
08222013,095908.942,1017.87
08222013,095909.941,1017.87
08222013,095910.939,1017.90
08222013,095911.937,1017.91
08222013,095912.951,1017.91
08222013,095913.950,1017.95
08222013,095914.964,1018.00
08222013,095915.947,1017.94
08222013,095916.945,1017.93
08222013,095917.944,1017.97
08222013,095918.942,1017.89
08222013,095919.941,1017.88
08222013,095920.939,1017.88
08222013,095921.937,1017.84
08222013,095922.936,1017.79
08222013,095923.966,1017.72
08222013,095924.948,1017.80
08222013,095925.947,1017.92
08222013,095926.945,1017.98
08222013,095927.944,1017.86
08222013,095928.942,1017.79
08222013,095929.941,1017.81
08222013,095930.939,1017.84
08222013,095931.969,1017.84
08222013,095932.936,1017.87
08222013,095933.934,1017.77
08222013,095934.948,1017.85
08222013,095935.947,1017.73
08222013,095936.945,1017.72
08222013,095937.944,1017.84
08222013,095938.958,1017.94
08222013,095939.972,1017.94
08222013,095940.939,1017.90
08222013,095941.953,1017.84
08222013,095942.936,1017.72
08222013,095943.934,1017.71
08222013,095944.933,1017.79
08222013,095945.931,1017.83
08222013,095946.945,1017.80
08222013,095947.959,1017.74
08222013,095948.942,1017.73
08222013,095949.941,1017.73
08222013,095950.939,1017.73
08222013,095951.938,1017.77
08222013,095952.936,1017.74
08222013,095953.950,1017.82
08222013,095954.933,1017.82
08222013,095955.931,1017.83
08222013,095956.945,1017.92
08222013,095957.944,1018.00
08222013,095958.942,1017.88
08222013,095959.941,1017.67
08222013,100000.939,1017.74
08222013,100001.938,1017.74
08222013,100002.936,1017.64
08222013,100003.935,1017.71
08222013,100004.933,1017.77
08222013,100005.931,1017.82
08222013,100006.945,1017.89
08222013,100007.928,1017.92
08222013,100008.927,1017.87
08222013,100009.956,1017.79
08222013,100010.955,1017.92
08222013,100011.938,1017.99
08222013,100012.936,1017.99
08222013,100013.935,1017.92
08222013,100014.964,1017.95
08222013,100015.931,1018.00
08222013,100016.946,1017.95
08222013,100017.928,1017.98
08222013,100018.927,1017.90
08222013,100019.925,1017.85
08222013,100020.939,1017.93
08222013,100021.938,1017.95
08222013,100022.936,1017.98
08222013,100023.935,1017.98
08222013,100024.933,1018.02
08222013,100025.932,1017.99
08222013,100026.930,1017.97
08222013,100027.944,1017.87
08222013,100028.927,1017.93
08222013,100029.925,1017.93
08222013,100030.939,1017.90
08222013,100031.938,1017.90
08222013,100032.936,1017.94
08222013,100033.935,1017.97
08222013,100034.933,1017.97
08222013,100035.932,1017.88
08222013,100036.930,1017.86
08222013,100037.928,1018.00
08222013,100038.927,1018.03
08222013,100039.925,1017.96
08222013,100040.955,1017.84
08222013,100041.922,1017.88
08222013,100042.936,1017.93
08222013,100043.935,1017.94
08222013,100044.933,1017.92
08222013,100045.932,1017.92
08222013,100046.930,1017.86
08222013,100047.929,1018.00
08222013,100048.927,1018.04
08222013,100049.925,1017.96
08222013,100050.924,1017.84
08222013,100051.922,1017.84
08222013,100052.921,1017.94
08222013,100053.919,1018.02
08222013,100054.933,1017.98
08222013,100055.932,1017.99
08222013,100056.930,1017.99
08222013,100057.929,1017.98
08222013,100058.927,1017.97
08222013,100059.925,1018.00
08222013,100100.924,1017.94
08222013,100101.922,1017.85
08222013,100102.921,1017.90
08222013,100103.919,1017.93
08222013,100104.933,1017.94
08222013,100105.916,1017.94
08222013,100106.930,1017.92
08222013,100107.929,1017.93
08222013,100108.958,1017.94
08222013,100109.926,1017.91
08222013,100110.924,1017.93
08222013,100111.922,1017.96
08222013,100112.921,1017.98
08222013,100113.919,1018.03
08222013,100114.918,1017.98
08222013,100115.932,1017.98
08222013,100116.915,1017.96
08222013,100117.929,1017.97
08222013,100118.927,1017.97
08222013,100119.926,1017.88
08222013,100120.940,1017.84
08222013,100121.922,1018.07
08222013,100122.921,1018.02
08222013,100123.919,1017.97
08222013,100124.918,1018.01
08222013,100125.916,1017.99
08222013,100126.915,1017.99
08222013,100127.913,1017.85
08222013,100128.927,1017.85
08222013,100129.926,1017.78
08222013,100130.924,1017.74
08222013,100131.923,1017.83
08222013,100132.921,1017.83
08222013,100133.935,1017.92
08222013,100134.918,1017.91
08222013,100135.916,1017.86
08222013,100136.946,1017.87
08222013,100137.913,1017.87
08222013,100138.912,1017.89
08222013,100139.926,1017.86
08222013,100140.940,1017.85
08222013,100141.923,1017.88
08222013,100142.921,1017.86
08222013,100143.919,1017.87
08222013,100144.918,1017.92
08222013,100145.916,1017.97
08222013,100146.915,1017.88
08222013,100147.944,1017.71
08222013,100148.927,1017.71
08222013,100149.910,1017.83
08222013,100150.924,1017.86
08222013,100151.938,1017.85
08222013,100152.921,1017.86
08222013,100153.919,1017.90
08222013,100154.934,1017.93
08222013,100155.916,1017.95
08222013,100156.930,1017.89
08222013,100157.913,1017.89
08222013,100158.912,1017.94
08222013,100159.926,1017.94
08222013,100200.909,1017.94
08222013,100201.907,1017.97
08222013,100202.921,1017.97
08222013,100203.920,1017.97
08222013,100204.918,1017.83
08222013,100205.916,1017.89
08222013,100206.915,1018.02
08222013,100207.929,1018.04
08222013,100208.912,1018.15
08222013,100209.926,1018.18
08222013,100210.909,1018.18
08222013,100211.907,1018.07
08222013,100212.906,1017.99
08222013,100213.904,1017.96
08222013,100214.918,1017.98
08222013,100215.916,1017.98
08222013,100216.915,1018.01
08222013,100217.913,1017.96
08222013,100218.912,1017.99
08222013,100219.910,1018.01
08222013,100220.924,1018.04
08222013,100221.907,1018.04
08222013,100222.906,1018.05
08222013,100223.904,1018.05
08222013,100224.902,1017.98
08222013,100225.917,1017.97
08222013,100226.915,1018.08
08222013,100227.913,1018.02
08222013,100228.912,1017.87
08222013,100229.910,1017.96
08222013,100230.909,1017.97
08222013,100231.907,1018.02
08222013,100232.906,1018.02
08222013,100233.904,1018.03
08222013,100234.903,1018.03
08222013,100235.917,1018.05
08222013,100236.899,1018.03
08222013,100237.913,1018.04
08222013,100238.912,1017.96
08222013,100239.910,1017.98
08222013,100240.909,1017.98
08222013,100241.923,1017.92
08222013,100242.906,1017.89
08222013,100243.904,1017.94
08222013,100244.903,1018.02
08222013,100245.901,1018.15
08222013,100246.915,1018.15
08222013,100247.898,1018.08
08222013,100248.912,1018.04
08222013,100249.910,1018.05
08222013,100250.909,1017.96
08222013,100251.907,1017.96
08222013,100252.906,1017.90
08222013,100253.920,1017.95
08222013,100254.903,1017.97
08222013,100255.901,1017.96
08222013,100256.915,1017.95
08222013,100257.914,1017.98
08222013,100258.896,1017.98
08222013,100259.910,1017.88
08222013,100300.909,1017.99
08222013,100301.907,1018.06
08222013,100302.921,1018.06
08222013,100303.904,1018.10
08222013,100304.903,1018.08
08222013,100305.901,1018.03
08222013,100306.900,1018.05
08222013,100307.898,1018.09
08222013,100308.896,1018.11
08222013,100309.895,1018.10
08222013,100310.893,1018.05
08222013,100311.907,1018.08
08222013,100312.906,1018.02
08222013,100313.920,1018.02
08222013,100314.918,1017.94
08222013,100315.901,1017.94
08222013,100316.900,1018.03
08222013,100317.898,1018.05
08222013,100318.897,1018.04
08222013,100319.926,1018.03
08222013,100320.893,1018.04
08222013,100321.892,1018.06
08222013,100322.906,1017.98
08222013,100323.904,1017.98
08222013,100324.903,1017.98
08222013,100325.901,1018.05
08222013,100326.900,1017.94
08222013,100327.898,1017.79
08222013,100328.897,1017.79
08222013,100329.895,1017.87
08222013,100330.893,1017.85
08222013,100331.892,1017.82
08222013,100332.890,1017.82
08222013,100333.904,1017.79
08222013,100334.903,1017.68
08222013,100335.901,1017.68
08222013,100336.900,1017.68
08222013,100337.914,1017.71
08222013,100338.897,1017.73
08222013,100339.895,1017.72
08222013,100340.893,1017.76
08222013,100341.892,1017.85
08222013,100342.937,1017.89
08222013,100343.889,1017.89
08222013,100344.903,1017.90
08222013,100345.917,1017.80
08222013,100346.900,1017.80
08222013,100347.898,1017.72
08222013,100348.897,1017.69
08222013,100349.895,1017.67
08222013,100350.909,1017.66
08222013,100351.892,1017.65
08222013,100352.890,1017.72
08222013,100353.889,1017.81
08222013,100354.887,1017.90
08222013,100355.886,1017.91
08222013,100356.900,1017.92
08222013,100357.898,1017.92
08222013,100358.912,1017.88
08222013,100359.895,1017.86
08222013,100400.925,1017.85
08222013,100401.908,1017.82
08222013,100402.890,1017.90
08222013,100403.889,1017.91
08222013,100404.887,1017.83
08222013,100405.917,1017.83
08222013,100406.884,1017.79
08222013,100407.883,1017.91
08222013,100408.912,1018.02
08222013,100409.895,1018.00
08222013,100410.894,1017.84
08222013,100411.892,1017.78
08222013,100412.891,1017.77
08222013,100413.889,1017.69
08222013,100414.887,1017.91
08222013,100415.886,1017.86
08222013,100416.884,1017.86
08222013,100417.914,1017.81
08222013,100418.881,1017.87
08222013,100419.895,1017.84
08222013,100420.894,1017.84
08222013,100421.892,1017.77
08222013,100422.891,1017.69
08222013,100423.889,1017.73
08222013,100424.887,1017.76
08222013,100425.886,1017.77
08222013,100426.884,1017.79
08222013,100427.883,1017.79
08222013,100428.881,1017.78
08222013,100429.911,1017.73
08222013,100430.894,1017.74
08222013,100431.892,1017.80
08222013,100432.906,1017.87
08222013,100433.889,1017.74
08222013,100434.888,1017.75
08222013,100435.902,1017.77
08222013,100436.884,1017.79
08222013,100437.883,1017.83
08222013,100438.912,1017.83
08222013,100439.880,1017.79
08222013,100440.878,1017.66
08222013,100441.892,1017.72
08222013,100442.891,1017.84
08222013,100443.905,1017.82
08222013,100444.888,1017.83
08222013,100445.886,1017.85
08222013,100446.884,1017.86
08222013,100447.914,1017.83
08222013,100448.881,1017.76
08222013,100449.880,1017.76
08222013,100450.878,1017.72
08222013,100451.877,1017.78
08222013,100452.875,1017.82
08222013,100453.889,1017.85
08222013,100454.888,1017.87
08222013,100455.886,1017.89
08222013,100456.885,1017.88
08222013,100457.883,1017.88
08222013,100458.881,1017.91
08222013,100459.895,1017.89
08222013,100500.909,1017.89
08222013,100501.892,1017.88
08222013,100502.875,1017.84
08222013,100503.874,1017.85
08222013,100504.888,1017.88
08222013,100505.886,1017.89
08222013,100506.885,1017.93
08222013,100507.883,1017.99
08222013,100508.881,1017.84
08222013,100509.880,1017.87
08222013,100510.878,1017.92
08222013,100511.877,1017.92
08222013,100512.906,1017.88
08222013,100513.874,1017.80
08222013,100514.872,1017.80
08222013,100515.871,1017.83
08222013,100516.885,1017.89
08222013,100517.883,1018.03
08222013,100518.881,1017.93
08222013,100519.880,1017.86
08222013,100520.878,1017.89
08222013,100521.877,1017.98
08222013,100522.875,1017.98
08222013,100523.889,1017.94
08222013,100524.872,1017.89
08222013,100525.886,1017.84
08222013,100526.869,1017.82
08222013,100527.883,1017.82
08222013,100528.882,1017.93
08222013,100529.880,1017.89
08222013,100530.878,1017.89
08222013,100531.877,1017.96
08222013,100532.875,1017.95
08222013,100533.874,1017.95
08222013,100534.872,1017.85
08222013,100535.871,1017.98
08222013,100536.869,1017.88
08222013,100537.868,1017.88
08222013,100538.882,1017.86
08222013,100539.880,1017.81
08222013,100540.878,1017.87
08222013,100541.877,1017.87
08222013,100542.891,1017.89
08222013,100543.874,1017.83
08222013,100544.872,1017.88
08222013,100545.871,1017.92
08222013,100546.869,1018.00
08222013,100547.868,1018.01
08222013,100548.866,1018.04
08222013,100549.864,1017.92
08222013,100550.879,1017.96
08222013,100551.877,1017.98
08222013,100552.875,1017.98
08222013,100553.874,1017.89
08222013,100554.872,1017.93
08222013,100555.918,1017.91
08222013,100556.869,1017.93
08222013,100557.899,1017.99
08222013,100558.866,1017.94
08222013,100559.896,1017.82
08222013,100600.863,1017.90
08222013,100601.893,1017.83
08222013,100602.875,1017.85
08222013,100603.890,1017.85
08222013,100604.888,1017.84
08222013,100605.871,1017.90
08222013,100606.869,1017.90
08222013,100607.883,1017.90
08222013,100608.866,1017.88
08222013,100609.865,1017.91
08222013,100610.863,1017.82
08222013,100611.893,1017.90
08222013,100612.860,1017.90
08222013,100613.905,1017.81
08222013,100614.872,1017.81
08222013,100615.871,1017.82
08222013,100616.885,1017.85
08222013,100617.868,1017.86
08222013,100618.882,1017.89
08222013,100619.865,1017.92
08222013,100620.863,1017.94
08222013,100621.862,1017.94
08222013,100622.860,1017.93
08222013,100623.874,1017.88
08222013,100624.872,1017.85
08222013,100625.871,1017.85
08222013,100626.869,1017.98
08222013,100627.868,1017.97
08222013,100628.866,1017.97
08222013,100629.865,1017.96
08222013,100630.863,1017.96
08222013,100631.877,1017.94
08222013,100632.860,1017.94
08222013,100633.890,1017.94
08222013,100634.857,1017.95
08222013,100635.855,1017.95
08222013,100636.869,1017.95
08222013,100637.868,1017.95
08222013,100638.866,1017.95
08222013,100639.880,1017.97
08222013,100640.863,1018.00
08222013,100641.862,1018.09
08222013,100642.860,1017.98
08222013,100643.859,1017.95
08222013,100644.857,1017.98
08222013,100645.855,1017.96
08222013,100646.869,1017.87
08222013,100647.868,1017.87
08222013,100648.866,1018.06
08222013,100649.865,1018.08
08222013,100650.863,1018.12
08222013,100651.877,1018.08
08222013,100652.860,1018.01
08222013,100653.859,1017.93
08222013,100654.857,1018.03
08222013,100655.855,1018.03
08222013,100656.854,1018.04
08222013,100657.852,1017.95
08222013,100658.866,1017.95
08222013,100659.865,1017.94
08222013,100700.894,1017.97
08222013,100701.862,1018.04
08222013,100702.860,1018.12
08222013,100703.905,1017.99
08222013,100704.857,1017.98
08222013,100705.871,1017.92
08222013,100706.854,1017.92
08222013,100707.852,1017.99
08222013,100708.851,1017.97
08222013,100709.896,1017.92
08222013,100710.863,1017.93
08222013,100711.862,1017.95
08222013,100712.860,1017.87
08222013,100713.859,1017.98
08222013,100714.857,1017.94
08222013,100715.856,1017.83
08222013,100716.854,1017.86
08222013,100717.884,1017.86
08222013,100718.851,1017.95
08222013,100719.881,1017.94
08222013,100720.863,1017.91
08222013,100721.877,1017.91
08222013,100722.860,1017.93
08222013,100723.859,1017.92
08222013,100724.857,1017.78
08222013,100725.856,1017.82
08222013,100726.854,1017.85
08222013,100727.852,1017.86
08222013,100728.851,1017.86
08222013,100729.849,1017.80
08222013,100730.848,1017.79
08222013,100731.846,1017.92
08222013,100732.860,1017.88
08222013,100733.859,1017.92
08222013,100734.857,1017.97
08222013,100735.856,1018.00
08222013,100736.854,1017.97
08222013,100737.853,1018.00
08222013,100738.851,1017.96
08222013,100739.849,1017.96
08222013,100740.863,1017.88
08222013,100741.846,1017.87
08222013,100742.845,1017.92
08222013,100743.859,1017.92
08222013,100744.857,1017.88
08222013,100745.856,1017.87
08222013,100746.854,1017.95
08222013,100747.853,1017.90
08222013,100748.851,1017.82
08222013,100749.849,1017.85
08222013,100750.848,1017.85
08222013,100751.846,1017.88
08222013,100752.845,1017.89
08222013,100753.843,1017.93
08222013,100754.857,1017.89
08222013,100755.856,1017.90
08222013,100756.854,1017.87
08222013,100757.853,1017.88
08222013,100758.851,1017.94
08222013,100759.850,1018.00
08222013,100800.848,1017.89
08222013,100801.862,1017.89
08222013,100802.845,1017.84
08222013,100803.843,1017.85
08222013,100804.873,1017.88
08222013,100805.840,1017.90
08222013,100806.854,1017.89
08222013,100807.853,1017.89
08222013,100808.882,1017.83
08222013,100809.865,1017.78
08222013,100810.879,1017.91
08222013,100811.846,1018.04
08222013,100812.845,1018.04
08222013,100813.843,1017.99
08222013,100814.842,1018.01
08222013,100815.871,1017.98
08222013,100816.854,1017.98
08222013,100817.853,1018.09
08222013,100818.851,1018.08
08222013,100819.850,1017.99
08222013,100820.879,1017.85
08222013,100821.878,1017.87
08222013,100822.845,1017.85
08222013,100823.843,1017.85
08222013,100824.842,1017.94
08222013,100825.840,1017.99
08222013,100826.854,1018.00
08222013,100827.853,1017.99
08222013,100828.836,1017.99
08222013,100829.850,1018.03
08222013,100830.895,1018.14
08222013,100831.847,1018.07
08222013,100832.845,1018.11
08222013,100833.843,1018.14
08222013,100834.842,1018.14
08222013,100835.840,1018.09
08222013,100836.839,1018.03
08222013,100837.837,1017.99
08222013,100838.836,1017.86
08222013,100839.850,1017.88
08222013,100840.848,1017.93
08222013,100841.847,1017.93
08222013,100842.845,1017.95
08222013,100843.843,1017.96
08222013,100844.842,1017.97
08222013,100845.840,1017.95
08222013,100846.839,1017.95
08222013,100847.837,1017.97
08222013,100848.851,1018.05
08222013,100849.834,1018.08
08222013,100850.833,1018.03
08222013,100851.831,1018.00
08222013,100852.845,1018.00
08222013,100853.844,1017.99
08222013,100854.842,1017.98
08222013,100855.840,1018.03
08222013,100856.854,1018.02
08222013,100857.837,1018.00
08222013,100858.836,1017.98
08222013,100859.850,1018.02
08222013,100900.833,1018.05
08222013,100901.831,1018.07
08222013,100902.830,1018.07
08222013,100903.828,1018.07
08222013,100904.842,1018.09
08222013,100905.856,1018.12
08222013,100906.839,1018.04
08222013,100907.853,1017.89
08222013,100908.836,1017.93
08222013,100909.834,1017.94
08222013,100910.833,1018.02
08222013,100911.831,1018.07
08222013,100912.845,1018.00
08222013,100913.844,1018.00
08222013,100914.826,1018.00
08222013,100915.856,1017.96
08222013,100916.839,1017.95
08222013,100917.837,1017.92
08222013,100918.836,1017.92
08222013,100919.834,1017.99
08222013,100920.833,1017.99
08222013,100921.831,1017.98
08222013,100922.830,1018.01
08222013,100923.828,1017.96
08222013,100924.827,1017.84
08222013,100925.856,1017.84
08222013,100926.839,1017.94
08222013,100927.837,1017.96
08222013,100928.852,1017.91
08222013,100929.834,1017.86
08222013,100930.833,1017.89
08222013,100931.847,1017.90
08222013,100932.845,1017.95
08222013,100933.828,1018.04
08222013,100934.827,1018.08
08222013,100935.825,1018.10
08222013,100936.823,1018.10
08222013,100937.838,1018.03
08222013,100938.883,1018.00
08222013,100939.834,1017.97
08222013,100940.833,1018.01
08222013,100941.831,1017.95
08222013,100942.830,1017.88
08222013,100943.844,1017.93
08222013,100944.827,1017.95
08222013,100945.841,1018.00
08222013,100946.824,1018.06
08222013,100947.822,1018.06
08222013,100948.820,1017.89
08222013,100949.866,1017.85
08222013,100950.833,1018.02
08222013,100951.831,1018.05
08222013,100952.830,1018.06
08222013,100953.828,1018.10
08222013,100954.842,1018.01
08222013,100955.825,1017.95
08222013,100956.855,1018.01
08222013,100957.838,1018.01
08222013,100958.820,1018.01
08222013,100959.834,1017.99
08222013,101000.833,1018.00
08222013,101001.831,1017.98
08222013,101002.830,1018.02
08222013,101003.828,1017.92
08222013,101004.842,1017.85
08222013,101005.825,1017.85
08222013,101006.824,1018.05
08222013,101007.822,1017.97
08222013,101008.821,1018.06
08222013,101009.835,1017.98
08222013,101010.817,1017.98
08222013,101011.831,1018.01
08222013,101012.830,1018.04
08222013,101013.828,1018.02
08222013,101014.827,1017.93
08222013,101015.841,1017.93
08222013,101016.824,1018.03
08222013,101017.822,1018.03
08222013,101018.821,1018.05
08222013,101019.819,1018.12
08222013,101020.817,1018.09
08222013,101021.816,1018.07
08222013,101022.814,1018.12
08222013,101023.844,1018.09
08222013,101024.827,1018.07
08222013,101025.825,1018.11
08222013,101026.855,1018.11
08222013,101027.822,1018.13
08222013,101028.821,1018.04
08222013,101029.819,1017.91
08222013,101030.817,1018.01
08222013,101031.816,1018.02
08222013,101032.814,1017.80
08222013,101033.860,1017.73
08222013,101034.827,1017.86
08222013,101035.825,1017.88
08222013,101036.824,1017.88
08222013,101037.822,1017.88
08222013,101038.821,1017.93
08222013,101039.819,1018.02
08222013,101040.818,1018.04
08222013,101041.847,1018.02
08222013,101042.814,1017.95
08222013,101043.813,1017.93
08222013,101044.811,1017.94
08222013,101045.810,1017.93
08222013,101046.824,1017.89
08222013,101047.822,1017.89
08222013,101048.821,1017.89
08222013,101049.819,1017.92
08222013,101050.818,1017.99
08222013,101051.832,1018.07
08222013,101052.814,1017.99
08222013,101053.813,1017.96
08222013,101054.827,1018.03
08222013,101055.810,1018.10
08222013,101056.808,1018.18
08222013,101057.822,1017.94
08222013,101058.821,1017.85
08222013,101059.835,1017.85
08222013,101100.818,1017.85
08222013,101101.816,1017.96
08222013,101102.815,1017.94
08222013,101103.813,1017.89
08222013,101104.811,1017.85
08222013,101105.810,1017.94
08222013,101106.808,1017.99
08222013,101107.807,1018.06
08222013,101108.821,1018.06
08222013,101109.850,1018.00
08222013,101110.818,1018.00
08222013,101111.816,1018.01
08222013,101112.815,1018.03
08222013,101113.813,1018.07
08222013,101114.811,1018.04
08222013,101115.810,1017.97
08222013,101116.824,1017.95
08222013,101117.807,1017.89
08222013,101118.805,1017.84
08222013,101119.804,1017.90
08222013,101120.818,1017.96
08222013,101121.832,1017.96
08222013,101122.815,1018.01
08222013,101123.813,1017.94
08222013,101124.812,1017.88
08222013,101125.841,1017.91
08222013,101126.808,1017.95
08222013,101127.822,1017.86
08222013,101128.805,1017.86
08222013,101129.804,1017.84
08222013,101130.802,1017.86
08222013,101131.816,1017.87
08222013,101132.830,1017.87
08222013,101133.813,1017.90
08222013,101134.812,1017.89
08222013,101135.810,1017.94
08222013,101136.808,1017.98
08222013,101137.807,1017.96
08222013,101138.821,1017.95
08222013,101139.804,1017.92
08222013,101140.802,1017.92
08222013,101141.801,1017.93
08222013,101142.799,1017.89
08222013,101143.813,1017.87
08222013,101144.812,1017.90
08222013,101145.810,1017.99
08222013,101146.808,1018.02
08222013,101147.807,1018.02
08222013,101148.805,1017.95
08222013,101149.804,1017.81
08222013,101150.802,1017.85
08222013,101151.801,1017.85
08222013,101152.799,1017.94
08222013,101153.798,1017.93
08222013,101154.812,1017.93
08222013,101155.826,1017.99
08222013,101156.809,1017.96
08222013,101157.807,1018.01
08222013,101158.805,1018.07
08222013,101159.819,1018.03
08222013,101200.802,1017.91
08222013,101201.816,1017.92
08222013,101202.799,1017.92
08222013,101203.813,1018.06
08222013,101204.812,1018.12
08222013,101205.810,1017.96
08222013,101206.809,1018.04
08222013,101207.807,1018.04
08222013,101208.837,1017.97
08222013,101209.820,1017.85
08222013,101210.802,1017.84
08222013,101211.801,1017.94
08222013,101212.799,1017.97
08222013,101213.798,1017.97
08222013,101214.843,1017.98
08222013,101215.795,1017.91
08222013,101216.793,1017.91
08222013,101217.807,1017.80
08222013,101218.821,1017.80
08222013,101219.835,1017.89
08222013,101220.802,1017.95
08222013,101221.801,1017.93
08222013,101222.799,1017.96
08222013,101223.798,1018.00
08222013,101224.796,1018.00
08222013,101225.810,1018.01
08222013,101226.793,1017.95
08222013,101227.823,1017.91
08222013,101228.806,1017.91
08222013,101229.820,1017.89
08222013,101230.802,1017.87
08222013,101231.801,1017.80
08222013,101232.799,1017.87
08222013,101233.798,1017.93
08222013,101234.796,1017.94
08222013,101235.795,1017.94
08222013,101236.793,1017.90
08222013,101237.807,1017.86
08222013,101238.790,1017.86
08222013,101239.804,1017.85
08222013,101240.803,1017.80
08222013,101241.801,1017.68
08222013,101242.831,1017.76
08222013,101243.798,1017.79
08222013,101244.796,1017.78
08222013,101245.795,1017.85
08222013,101246.793,1017.85
08222013,101247.792,1017.86
08222013,101248.790,1017.82
08222013,101249.789,1017.79
08222013,101250.803,1017.75
08222013,101251.801,1017.73
08222013,101252.799,1017.70
08222013,101253.814,1017.63
08222013,101254.828,1017.72
08222013,101255.795,1017.81
08222013,101256.793,1017.76
08222013,101257.807,1017.76
08222013,101258.790,1017.70
08222013,101259.789,1017.80
08222013,101300.803,1017.88
08222013,101301.785,1018.01
08222013,101302.800,1018.05
08222013,101303.798,1018.07
08222013,101304.796,1017.88
08222013,101305.810,1017.88
08222013,101306.793,1018.04
08222013,101307.807,1018.07
08222013,101308.790,1018.03
08222013,101309.789,1017.98
08222013,101310.787,1017.85
08222013,101311.786,1017.83
08222013,101312.784,1017.94
08222013,101313.798,1017.88
08222013,101314.796,1017.87
08222013,101315.795,1017.85
08222013,101316.793,1017.85
08222013,101317.792,1017.99
08222013,101318.790,1018.05
08222013,101319.789,1017.98
08222013,101320.787,1017.97
08222013,101321.786,1017.97
08222013,101322.784,1017.92
08222013,101323.782,1017.93
08222013,101324.781,1017.95
08222013,101325.795,1017.94
08222013,101326.793,1017.95
08222013,101327.792,1017.95
08222013,101328.790,1017.97
08222013,101329.789,1017.97
08222013,101330.787,1017.96
08222013,101331.786,1017.98
08222013,101332.784,1018.02
08222013,101333.782,1018.06
08222013,101334.781,1018.07
08222013,101335.795,1018.07
08222013,101336.793,1018.08
08222013,101337.792,1018.01
08222013,101338.790,1018.01
08222013,101339.789,1017.98
08222013,101340.787,1018.07
08222013,101341.801,1018.05
08222013,101342.784,1018.05
08222013,101343.783,1018.08
08222013,101344.781,1018.04
08222013,101345.779,1018.03
08222013,101346.778,1018.06
08222013,101347.776,1018.08
08222013,101348.790,1018.06
08222013,101349.789,1018.06
08222013,101350.787,1018.08
08222013,101351.786,1018.11
08222013,101352.784,1018.14
08222013,101353.783,1018.20
08222013,101354.781,1018.15
08222013,101355.779,1018.19
08222013,101356.778,1018.16
08222013,101357.792,1018.17
08222013,101358.775,1018.09
08222013,101359.789,1018.08
08222013,101400.787,1018.08
08222013,101401.786,1018.04
08222013,101402.784,1018.04
08222013,101403.783,1018.01
08222013,101404.781,1018.03
08222013,101405.780,1018.02
08222013,101406.778,1018.10
08222013,101407.776,1017.99
08222013,101408.775,1018.01
08222013,101409.805,1018.02
08222013,101410.772,1017.86
08222013,101411.786,1017.86
08222013,101412.784,1017.97
08222013,101413.783,1018.13
08222013,101414.781,1018.12
08222013,101415.780,1018.00
08222013,101416.778,1017.97
08222013,101417.776,1017.97
08222013,101418.806,1017.95
08222013,101419.789,1017.94
08222013,101420.772,1017.98
08222013,101421.770,1018.01
08222013,101422.784,1018.01
08222013,101423.783,1018.07
08222013,101424.812,1017.99
08222013,101425.780,1017.92
08222013,101426.778,1018.00
08222013,101427.777,1017.96
08222013,101428.791,1017.90
08222013,101429.789,1017.94
08222013,101430.772,1017.99
08222013,101431.770,1018.02
08222013,101432.769,1018.06
08222013,101433.783,1018.06
08222013,101434.781,1018.12
08222013,101435.780,1017.95
08222013,101436.778,1017.95
08222013,101437.777,1017.95
08222013,101438.791,1017.94
08222013,101439.789,1017.96
08222013,101440.772,1017.95
08222013,101441.770,1017.95
08222013,101442.769,1017.95
08222013,101443.767,1018.00
08222013,101444.781,1018.07
08222013,101445.780,1017.92
08222013,101446.778,1017.92
08222013,101447.777,1017.90
08222013,101448.775,1017.89
08222013,101449.774,1017.98
08222013,101450.772,1017.75
08222013,101451.770,1017.77
08222013,101452.769,1017.77
08222013,101453.767,1017.92
08222013,101454.781,1018.01
08222013,101455.795,1018.00
08222013,101456.778,1018.00
08222013,101457.777,1017.94
08222013,101458.775,1017.85
08222013,101459.789,1017.81
08222013,101500.772,1017.75
08222013,101501.786,1017.83
08222013,101502.816,1017.84
08222013,101503.767,1017.84
08222013,101504.781,1017.87
08222013,101505.764,1017.93
08222013,101506.763,1017.97
08222013,101507.777,1017.99
08222013,101508.775,1018.08
08222013,101509.774,1018.04
08222013,101510.772,1017.80
08222013,101511.770,1017.89
08222013,101512.769,1018.00
08222013,101513.767,1018.10
08222013,101514.797,1018.10
08222013,101515.764,1018.03
08222013,101516.763,1018.02
08222013,101517.761,1018.05
08222013,101518.760,1018.12
08222013,101519.774,1018.04
08222013,101520.772,1017.94
08222013,101521.771,1018.02
08222013,101522.769,1018.01
08222013,101523.767,1018.00
08222013,101524.766,1017.98
08222013,101525.764,1017.98
08222013,101526.778,1017.89
08222013,101527.761,1017.94
08222013,101528.760,1017.99
08222013,101529.758,1017.95
08222013,101530.772,1018.00
08222013,101531.786,1018.10
08222013,101532.769,1017.93
08222013,101533.767,1017.97
08222013,101534.766,1018.04
08222013,101535.764,1017.98
08222013,101536.763,1017.98
08222013,101537.761,1017.96
08222013,101538.760,1017.90
08222013,101539.758,1017.95
08222013,101540.757,1017.95
08222013,101541.755,1017.99
08222013,101542.769,1018.00
08222013,101543.768,1018.00
08222013,101544.766,1017.98
08222013,101545.764,1018.01
08222013,101546.763,1017.94
08222013,101547.761,1017.94
08222013,101548.791,1017.96
08222013,101549.774,1017.95
08222013,101550.757,1017.90
08222013,101551.755,1017.87
08222013,101552.800,1017.93
08222013,101553.768,1017.89
08222013,101554.766,1017.81
08222013,101555.764,1017.89
08222013,101556.763,1017.92
08222013,101557.761,1017.94
08222013,101558.760,1017.94
08222013,101559.758,1017.99
08222013,101600.757,1018.00
08222013,101601.755,1018.06
08222013,101602.754,1018.04
08222013,101603.768,1017.94
08222013,101604.766,1017.97
08222013,101605.765,1018.07
08222013,101606.794,1018.07
08222013,101607.761,1018.06
08222013,101608.760,1018.02
08222013,101609.789,1018.00
08222013,101610.757,1018.05
08222013,101611.755,1017.98
08222013,101612.754,1017.98
08222013,101613.752,1018.08
08222013,101614.751,1018.02
08222013,101615.749,1018.01
08222013,101616.763,1018.04
08222013,101617.761,1018.04
08222013,101618.760,1018.08
08222013,101619.758,1018.02
08222013,101620.757,1017.96
08222013,101621.755,1018.05
08222013,101622.754,1018.00
08222013,101623.752,1018.02
08222013,101624.751,1018.03
08222013,101625.749,1017.99
08222013,101626.747,1017.98
08222013,101627.762,1018.00
08222013,101628.760,1018.00
08222013,101629.758,1018.10
08222013,101630.757,1018.21
08222013,101631.755,1018.19
08222013,101632.754,1018.00
08222013,101633.752,1018.07
08222013,101634.766,1018.07
08222013,101635.749,1018.10
08222013,101636.748,1018.01
08222013,101637.777,1017.89
08222013,101638.760,1018.01
08222013,101639.758,1018.01
08222013,101640.757,1018.02
08222013,101641.755,1017.96
08222013,101642.769,1018.01
08222013,101643.752,1017.95
08222013,101644.751,1017.87
08222013,101645.749,1017.94
08222013,101646.748,1018.02
08222013,101647.746,1018.07
08222013,101648.760,1018.07
08222013,101649.743,1017.98
08222013,101650.757,1017.98
08222013,101651.755,1017.94
08222013,101652.754,1017.97
08222013,101653.752,1017.97
08222013,101654.751,1017.92
08222013,101655.765,1017.90
08222013,101656.748,1018.02
08222013,101657.746,1018.05
08222013,101658.760,1018.01
08222013,101659.743,1018.06
08222013,101700.741,1018.12
08222013,101701.755,1018.12
08222013,101702.754,1018.08
08222013,101703.768,1018.05
08222013,101704.751,1017.91
08222013,101705.749,1017.88
08222013,101706.748,1017.92
08222013,101707.746,1018.04
08222013,101708.776,1018.04
08222013,101709.743,1018.03
08222013,101710.741,1018.07
08222013,101711.755,1018.11
08222013,101712.738,1018.11
08222013,101713.752,1018.09
08222013,101714.751,1018.04
08222013,101715.749,1018.00
08222013,101716.748,1018.08
08222013,101717.746,1018.19
08222013,101718.745,1018.10
08222013,101719.743,1018.01
08222013,101720.741,1018.07
08222013,101721.740,1018.08
08222013,101722.738,1018.11
08222013,101723.737,1018.11
08222013,101724.751,1018.09
08222013,101725.749,1018.11
08222013,101726.748,1018.07
08222013,101727.746,1018.15
08222013,101728.745,1018.14
08222013,101729.774,1018.04
08222013,101730.757,1018.03
08222013,101731.740,1018.09
08222013,101732.738,1018.08
08222013,101733.737,1018.10
08222013,101734.751,1018.10
08222013,101735.749,1018.03
08222013,101736.748,1018.04
08222013,101737.746,1018.09
08222013,101738.745,1017.99
08222013,101739.743,1018.01
08222013,101740.742,1018.06
08222013,101741.740,1018.09
08222013,101742.738,1018.09
08222013,101743.737,1018.10
08222013,101744.735,1018.06
08222013,101745.749,1018.08
08222013,101746.732,1018.10
08222013,101747.746,1018.06
08222013,101748.745,1018.09
08222013,101749.743,1018.13
08222013,101750.742,1018.04
08222013,101751.740,1017.93
08222013,101752.754,1017.95
08222013,101753.737,1017.95
08222013,101754.735,1018.03
08222013,101755.734,1018.09
08222013,101756.732,1018.04
08222013,101757.731,1018.03
08222013,101758.760,1018.14
08222013,101759.743,1018.14
08222013,101800.742,1018.11
08222013,101801.740,1018.11
08222013,101802.754,1018.09
08222013,101803.737,1018.16
08222013,101804.735,1018.16
08222013,101805.734,1018.20
08222013,101806.732,1018.08
08222013,101807.731,1018.02
08222013,101808.729,1017.99
08222013,101809.728,1018.05
08222013,101810.742,1018.09
08222013,101811.740,1018.09
08222013,101812.739,1018.09
08222013,101813.737,1018.13
08222013,101814.736,1018.16
08222013,101815.750,1018.16
08222013,101816.732,1018.13
08222013,101817.731,1018.13
08222013,101818.745,1018.10
08222013,101819.728,1018.05
08222013,101820.726,1018.09
08222013,101821.740,1018.15
08222013,101822.739,1018.17
08222013,101823.737,1018.05
08222013,101824.736,1017.99
08222013,101825.734,1018.15
08222013,101826.732,1018.15
08222013,101827.731,1018.18
08222013,101828.729,1018.18
08222013,101829.743,1018.10
08222013,101830.726,1018.10
08222013,101831.740,1018.14
08222013,101832.739,1018.15
08222013,101833.737,1018.10
08222013,101834.736,1018.09
08222013,101835.734,1018.11
08222013,101836.732,1018.11
08222013,101837.731,1018.11
08222013,101838.729,1018.03
08222013,101839.728,1018.13
08222013,101840.726,1018.22
08222013,101841.725,1018.25
08222013,101842.723,1018.20
08222013,101843.722,1018.13
08222013,101844.736,1018.12
08222013,101845.734,1018.18
08222013,101846.733,1018.26
08222013,101847.731,1018.22
08222013,101848.729,1018.22
08222013,101849.728,1018.12
08222013,101850.726,1018.10
08222013,101851.787,1018.10
08222013,101852.723,1018.09
08222013,101853.722,1018.11
08222013,101854.720,1018.17
08222013,101855.734,1018.16
08222013,101856.733,1018.15
08222013,101857.731,1018.09
08222013,101858.729,1018.16
08222013,101859.744,1018.16
08222013,101900.758,1018.18
08222013,101901.740,1018.18
08222013,101902.723,1018.10
08222013,101903.722,1017.91
08222013,101904.736,1018.00
08222013,101905.750,1018.01
08222013,101906.733,1018.00
08222013,101907.731,1018.00
08222013,101908.730,1018.00
08222013,101909.744,1017.99
08222013,101910.726,1018.06
08222013,101911.725,1018.08
08222013,101912.723,1018.08
08222013,101913.769,1018.14
08222013,101914.736,1018.16
08222013,101915.719,1018.19
08222013,101916.717,1018.16
08222013,101917.716,1018.09
08222013,101918.745,1018.09
08222013,101919.744,1017.99
08222013,101920.742,1017.89
08222013,101921.725,1017.88
08222013,101922.723,1017.93
08222013,101923.722,1017.95
08222013,101924.720,1017.99
08222013,101925.719,1017.91
08222013,101926.717,1017.97
08222013,101927.716,1018.00
08222013,101928.714,1017.98
08222013,101929.728,1017.98
08222013,101930.727,1017.96
08222013,101931.725,1017.95
08222013,101932.723,1017.95
08222013,101933.722,1017.97
08222013,101934.751,1018.05
08222013,101935.719,1018.01
08222013,101936.717,1017.92
08222013,101937.747,1017.89
08222013,101938.714,1017.95
08222013,101939.713,1017.96
08222013,101940.727,1017.96
08222013,101941.756,1017.99
08222013,101942.723,1018.09
08222013,101943.737,1017.99
08222013,101944.720,1017.94
08222013,101945.719,1018.01
08222013,101946.717,1018.10
08222013,101947.716,1018.03
08222013,101948.730,1017.99
08222013,101949.713,1017.93
08222013,101950.727,1018.07
08222013,101951.709,1018.07
08222013,101952.724,1018.00
08222013,101953.738,1017.98
08222013,101954.720,1017.97
08222013,101955.719,1017.94
08222013,101956.717,1017.94
08222013,101957.731,1017.94
08222013,101958.714,1018.02
08222013,101959.713,1018.12
08222013,102000.711,1018.10
08222013,102001.725,1018.10
08222013,102002.724,1018.10
08222013,102003.722,1018.10
08222013,102004.720,1018.06
08222013,102005.719,1018.05
08222013,102006.717,1018.06
08222013,102007.731,1018.01
08222013,102008.714,1018.00
08222013,102009.713,1018.05
08222013,102010.711,1018.07
08222013,102011.710,1018.08
08222013,102012.708,1018.07
08222013,102013.706,1018.07
08222013,102014.705,1018.02
08222013,102015.719,1018.07
08222013,102016.717,1018.05
08222013,102017.731,1017.94
08222013,102018.714,1017.99
08222013,102019.760,1018.01
08222013,102020.711,1017.94
08222013,102021.710,1017.91
08222013,102022.708,1017.96
08222013,102023.706,1018.01
08222013,102024.705,1018.01
08222013,102025.719,1017.97
08222013,102026.717,1017.96
08222013,102027.716,1017.93
08222013,102028.714,1017.92
08222013,102029.713,1017.93
08222013,102030.711,1017.93
08222013,102031.725,1017.96
08222013,102032.708,1018.09
08222013,102033.707,1018.07
08222013,102034.736,1018.07
08222013,102035.703,1018.07
08222013,102036.702,1018.16
08222013,102037.716,1018.23
08222013,102038.714,1017.97
08222013,102039.713,1017.96
08222013,102040.742,1018.02
08222013,102041.710,1018.04
08222013,102042.724,1018.04
08222013,102043.707,1018.00
08222013,102044.736,1017.96
08222013,102045.719,1018.04
08222013,102046.718,1018.06
08222013,102047.700,1017.99
08222013,102048.699,1018.00
08222013,102049.744,1018.03
08222013,102050.711,1018.01
08222013,102051.741,1017.95
08222013,102052.708,1018.00
08222013,102053.707,1018.00
08222013,102054.705,1018.05
08222013,102055.704,1018.07
08222013,102056.702,1017.99
08222013,102057.700,1017.92
08222013,102058.699,1017.97
08222013,102059.697,1017.99
08222013,102100.711,1017.95
08222013,102101.710,1018.00
08222013,102102.708,1018.14
08222013,102103.707,1017.95
08222013,102104.705,1017.95
08222013,102105.735,1017.92
08222013,102106.702,1017.96
08222013,102107.700,1017.97
08222013,102108.699,1018.06
08222013,102109.697,1018.05
08222013,102110.696,1018.07
08222013,102111.710,1018.07
08222013,102112.724,1018.06
08222013,102113.707,1018.09
08222013,102114.705,1018.10
08222013,102115.704,1018.10
08222013,102116.702,1017.99
08222013,102117.701,1017.88
08222013,102118.699,1017.85
08222013,102119.713,1017.96
08222013,102120.696,1018.15
08222013,102121.694,1018.05
08222013,102122.708,1018.06
08222013,102123.707,1017.90
08222013,102124.721,1017.93
08222013,102125.704,1018.00
08222013,102126.702,1018.00
08222013,102127.716,1017.99
08222013,102128.699,1017.99
08222013,102129.697,1017.92
08222013,102130.696,1017.88
08222013,102131.710,1018.04
08222013,102132.708,1017.98
08222013,102133.691,1018.04
08222013,102134.705,1018.08
08222013,102135.719,1018.07
08222013,102136.702,1018.08
08222013,102137.716,1018.08
08222013,102138.699,1018.05
08222013,102139.698,1017.94
08222013,102140.696,1017.90
08222013,102141.694,1017.92
08222013,102142.708,1017.96
08222013,102143.691,1018.01
08222013,102144.690,1017.98
08222013,102145.688,1017.90
08222013,102146.733,1017.97
08222013,102147.701,1018.03
08222013,102148.699,1018.03
08222013,102149.698,1018.02
08222013,102150.696,1018.03
08222013,102151.694,1018.01
08222013,102152.693,1017.98
08222013,102153.691,1017.98
08222013,102154.690,1017.95
08222013,102155.688,1017.98
08222013,102156.687,1017.97
08222013,102157.701,1017.96
08222013,102158.699,1017.96
08222013,102159.698,1017.89
08222013,102200.696,1017.97
08222013,102201.694,1017.99
08222013,102202.693,1018.00
08222013,102203.707,1018.01
08222013,102204.705,1018.00
08222013,102205.688,1018.01
08222013,102206.687,1018.01
08222013,102207.701,1018.00
08222013,102208.699,1018.03
08222013,102209.698,1018.04
08222013,102210.696,1018.02
08222013,102211.726,1018.00
08222013,102212.709,1017.97
08222013,102213.691,1018.06
08222013,102214.690,1018.10
08222013,102215.688,1018.06
08222013,102216.687,1018.02
08222013,102217.685,1018.02
08222013,102218.684,1017.96
08222013,102219.682,1017.90
08222013,102220.696,1017.89
08222013,102221.695,1017.83
08222013,102222.709,1017.83
08222013,102223.707,1017.97
08222013,102224.706,1017.99
08222013,102225.688,1017.88
08222013,102226.687,1017.87
08222013,102227.701,1017.89
08222013,102228.715,1017.89
08222013,102229.713,1017.80
08222013,102230.681,1017.69
08222013,102231.695,1017.81
08222013,102232.693,1017.92
08222013,102233.692,1017.88
08222013,102234.690,1017.86
08222013,102235.688,1017.83
08222013,102236.687,1017.85
08222013,102237.685,1017.94
08222013,102238.684,1018.00
08222013,102239.698,1018.00
08222013,102240.681,1018.01
08222013,102241.679,1017.96
08222013,102242.693,1017.93
08222013,102243.692,1017.82
08222013,102244.690,1017.91
08222013,102245.688,1017.93
08222013,102246.687,1017.95
08222013,102247.685,1018.02
08222013,102248.715,1018.05
08222013,102249.682,1018.07
08222013,102250.681,1018.07
08222013,102251.679,1018.09
08222013,102252.678,1018.09
08222013,102253.692,1018.10
08222013,102254.690,1018.09
08222013,102255.689,1018.13
08222013,102256.687,1018.10
08222013,102257.717,1018.00
08222013,102258.684,1017.90
08222013,102259.682,1018.05
08222013,102300.681,1018.03
08222013,102301.679,1018.03
08222013,102302.678,1017.92
08222013,102303.692,1017.92
08222013,102304.690,1017.92
08222013,102305.689,1018.02
08222013,102306.687,1018.00
08222013,102307.685,1017.97
08222013,102308.684,1017.98
08222013,102309.682,1017.99
08222013,102310.681,1017.97
08222013,102311.695,1017.96
08222013,102312.678,1017.96
08222013,102313.676,1018.03
08222013,102314.675,1017.97
08222013,102315.689,1017.96
08222013,102316.671,1017.95
08222013,102317.685,1017.95
08222013,102318.684,1017.99
08222013,102319.698,1018.07
08222013,102320.681,1018.02
08222013,102321.679,1017.97
08222013,102322.678,1017.98
08222013,102323.676,1017.98
08222013,102324.675,1018.03
08222013,102325.673,1018.03
08222013,102326.672,1018.00
08222013,102327.670,1017.92
08222013,102328.684,1017.98
08222013,102329.682,1017.96
08222013,102330.696,1017.91
08222013,102331.679,1017.88
08222013,102332.678,1017.98
08222013,102333.676,1017.91
08222013,102334.675,1017.91
08222013,102335.673,1017.93
08222013,102336.672,1017.98
08222013,102337.701,1017.88
08222013,102338.684,1017.91
08222013,102339.682,1017.92
08222013,102340.697,1017.94
08222013,102341.679,1018.00
08222013,102342.678,1018.00
08222013,102343.723,1017.96
08222013,102344.675,1017.93
08222013,102345.673,1017.75
08222013,102346.672,1017.77
08222013,102347.670,1017.85
08222013,102348.668,1017.85
08222013,102349.667,1017.80
08222013,102350.665,1017.80
08222013,102351.679,1017.88
08222013,102352.693,1017.88
08222013,102353.676,1017.88
08222013,102354.675,1017.54
08222013,102355.673,1017.62
08222013,102356.672,1017.83
08222013,102357.732,1017.92
08222013,102358.684,1017.87
08222013,102359.667,1017.80
08222013,102400.665,1017.67
08222013,102401.664,1017.73
08222013,102402.678,1017.79
08222013,102403.676,1017.78
08222013,102404.675,1017.78
08222013,102405.689,1017.92
08222013,102406.672,1017.75
08222013,102407.670,1017.66
08222013,102408.669,1017.85
08222013,102409.667,1017.85
08222013,102410.665,1017.79
08222013,102411.664,1017.85
08222013,102412.662,1017.90
08222013,102413.661,1017.94
08222013,102414.690,1017.90
08222013,102415.736,1017.90
08222013,102416.687,1017.86
08222013,102417.686,1017.83
08222013,102418.669,1017.83
08222013,102419.667,1017.84
08222013,102420.666,1017.90
08222013,102421.664,1017.96
08222013,102422.662,1017.98
08222013,102423.676,1017.87
08222013,102424.675,1017.86
08222013,102425.673,1017.91
08222013,102426.672,1017.91
08222013,102427.670,1017.91
08222013,102428.669,1017.87
08222013,102429.667,1017.96
08222013,102430.666,1017.91
08222013,102431.664,1017.90
08222013,102432.662,1017.91
08222013,102433.661,1017.89
08222013,102434.691,1017.86
08222013,102435.658,1017.96
08222013,102436.672,1018.09
08222013,102437.717,1018.09
08222013,102438.684,1018.00
08222013,102439.683,1017.94
08222013,102440.666,1017.89
08222013,102441.664,1017.91
08222013,102442.663,1017.99
08222013,102443.661,1017.92
08222013,102444.659,1017.81
08222013,102445.658,1017.85
08222013,102446.656,1017.92
08222013,102447.655,1017.93
08222013,102448.669,1017.93
08222013,102449.698,1017.99
08222013,102450.666,1018.06
08222013,102451.664,1017.83
08222013,102452.663,1017.81
08222013,102453.661,1017.84
08222013,102454.659,1017.95
08222013,102455.689,1017.97
08222013,102456.656,1017.89
08222013,102457.670,1017.94
08222013,102458.653,1018.05
08222013,102459.667,1018.05
08222013,102500.666,1018.05
08222013,102501.664,1017.87
08222013,102502.663,1017.78
08222013,102503.677,1017.77
08222013,102504.675,1017.80
08222013,102505.658,1017.83
08222013,102506.656,1017.86
08222013,102507.655,1017.86
08222013,102508.684,1017.92
08222013,102509.652,1017.93
08222013,102510.666,1017.93
08222013,102511.664,1017.94
08222013,102512.663,1017.90
08222013,102513.677,1017.93
08222013,102514.691,1017.93
08222013,102515.658,1017.80
08222013,102516.656,1017.80
08222013,102517.655,1017.85
08222013,102518.653,1017.85
08222013,102519.730,1017.84
08222013,102520.650,1017.80
08222013,102521.649,1017.78
08222013,102522.663,1017.84
08222013,102523.661,1017.88
08222013,102524.660,1017.94
08222013,102525.658,1017.91
08222013,102526.656,1017.95
08222013,102527.671,1017.96
08222013,102528.653,1017.86
08222013,102529.652,1017.86
08222013,102530.650,1017.89
08222013,102531.649,1017.84
08222013,102532.647,1017.81
08222013,102533.661,1017.90
08222013,102534.675,1017.93
08222013,102535.705,1017.92
08222013,102536.657,1017.91
08222013,102537.655,1017.94
08222013,102538.653,1018.01
08222013,102539.667,1017.91
08222013,102540.650,1017.91
08222013,102541.664,1017.89
08222013,102542.647,1017.80
08222013,102543.646,1017.82
08222013,102544.675,1017.88
08222013,102545.658,1017.84
08222013,102546.657,1017.73
08222013,102547.655,1017.80
08222013,102548.653,1017.90
08222013,102549.652,1017.92
08222013,102550.666,1017.85
08222013,102551.649,1017.85
08222013,102552.647,1017.83
08222013,102553.646,1017.89
08222013,102554.644,1017.88
08222013,102555.658,1017.84
08222013,102556.657,1017.83
08222013,102557.655,1017.85
08222013,102558.654,1017.88
08222013,102559.652,1017.99
08222013,102600.666,1018.02
08222013,102601.649,1018.02
08222013,102602.647,1018.02
08222013,102603.646,1018.00
08222013,102604.644,1017.96
08222013,102605.643,1017.94
08222013,102606.641,1017.79
08222013,102607.655,1017.79
08222013,102608.654,1017.89
08222013,102609.652,1017.97
08222013,102610.650,1018.08
08222013,102611.649,1018.17
08222013,102612.647,1018.07
08222013,102613.708,1018.07
08222013,102614.644,1017.97
08222013,102615.643,1018.04
08222013,102616.672,1017.90
08222013,102617.640,1017.90
08222013,102618.638,1017.97
08222013,102619.652,1018.00
08222013,102620.666,1017.88
08222013,102621.649,1017.80
08222013,102622.647,1017.79
08222013,102623.646,1017.80
08222013,102624.644,1017.80
08222013,102625.690,1017.86
08222013,102626.641,1017.75
08222013,102627.640,1017.76
08222013,102628.638,1017.71
08222013,102629.637,1017.73
08222013,102630.651,1017.76
08222013,102631.649,1017.80
08222013,102632.679,1017.80
08222013,102633.646,1017.70
08222013,102634.644,1017.75
08222013,102635.643,1017.75
08222013,102636.641,1017.81
08222013,102637.640,1017.84
08222013,102638.654,1017.85
08222013,102639.637,1017.86
08222013,102640.651,1017.81
08222013,102641.649,1017.76
08222013,102642.647,1017.81
08222013,102643.646,1017.81
08222013,102644.644,1017.86
08222013,102645.705,1017.90
08222013,102646.641,1017.92
08222013,102647.640,1017.87
08222013,102648.638,1017.78
08222013,102649.637,1017.78
08222013,102650.635,1017.78
08222013,102651.633,1017.77
08222013,102652.632,1017.84
08222013,102653.646,1017.86
08222013,102654.644,1017.86
08222013,102655.643,1017.88
08222013,102656.641,1017.88
08222013,102657.640,1017.85
08222013,102658.638,1017.71
08222013,102659.637,1017.76
08222013,102700.635,1017.85
08222013,102701.634,1017.94
08222013,102702.648,1017.93
08222013,102703.630,1017.87
08222013,102704.644,1017.79
08222013,102705.643,1017.79
08222013,102706.657,1017.75
08222013,102707.640,1017.87
08222013,102708.638,1017.95
08222013,102709.652,1017.90
08222013,102710.635,1017.77
08222013,102711.634,1017.84
08222013,102712.632,1017.82
08222013,102713.630,1017.91
08222013,102714.629,1018.01
08222013,102715.627,1017.94
08222013,102716.641,1017.94
08222013,102717.640,1017.94
08222013,102718.638,1017.89
08222013,102719.637,1017.77
08222013,102720.635,1017.69
08222013,102721.634,1017.75
08222013,102722.632,1017.80
08222013,102723.677,1017.80
08222013,102724.629,1017.75
08222013,102725.627,1017.74
08222013,102726.626,1017.82
08222013,102727.640,1017.82
08222013,102728.638,1017.88
08222013,102729.637,1017.93
08222013,102730.635,1018.01
08222013,102731.634,1018.02
08222013,102732.632,1018.05
08222013,102733.631,1017.93
08222013,102734.629,1017.85
08222013,102735.674,1017.78
08222013,102736.626,1017.81
08222013,102737.624,1017.84
08222013,102738.670,1017.84
08222013,102739.668,1017.96
08222013,102740.635,1018.01
08222013,102741.634,1018.01
08222013,102742.632,1017.97
08222013,102743.646,1018.04
08222013,102744.645,1018.05
08222013,102745.628,1018.00
08222013,102746.626,1017.90
08222013,102747.624,1017.92
08222013,102748.654,1017.90
08222013,102749.621,1017.90
08222013,102750.651,1017.87
08222013,102751.634,1017.70
08222013,102752.632,1017.75
08222013,102753.631,1017.86
08222013,102754.629,1017.96
08222013,102755.628,1017.99
08222013,102756.626,1018.01
08222013,102757.624,1017.96
08222013,102758.623,1017.90
08222013,102759.621,1017.85
08222013,102800.620,1017.85
08222013,102801.634,1017.98
08222013,102802.648,1017.91
08222013,102803.631,1017.80
08222013,102804.629,1017.77
08222013,102805.628,1017.84
08222013,102806.626,1017.79
08222013,102807.625,1017.79
08222013,102808.654,1017.79
08222013,102809.621,1017.80
08222013,102810.620,1017.79
08222013,102811.618,1017.87
08222013,102812.632,1017.89
08222013,102813.631,1017.86
08222013,102814.629,1017.89
08222013,102815.628,1017.80
08222013,102816.642,1017.85
08222013,102817.625,1017.92
08222013,102818.623,1017.96
08222013,102819.621,1017.96
08222013,102820.620,1017.97
08222013,102821.618,1017.94
08222013,102822.617,1017.82
08222013,102823.615,1017.79
08222013,102824.629,1017.83
08222013,102825.628,1017.81
08222013,102826.626,1017.77
08222013,102827.625,1017.87
08222013,102828.639,1017.84
08222013,102829.621,1017.78
08222013,102830.620,1017.78
08222013,102831.618,1017.88
08222013,102832.617,1017.93
08222013,102833.615,1017.88
08222013,102834.614,1017.84
08222013,102835.628,1017.85
08222013,102836.626,1017.87
08222013,102837.656,1017.90
08222013,102838.639,1017.89
08222013,102839.622,1017.91
08222013,102840.620,1017.97
08222013,102841.618,1017.97
08222013,102842.617,1017.93
08222013,102843.615,1017.82
08222013,102844.614,1017.90
08222013,102845.612,1017.97
08222013,102846.642,1017.99
08222013,102847.625,1017.89
08222013,102848.623,1017.85
08222013,102849.622,1017.89
08222013,102850.620,1017.89
08222013,102851.618,1017.90
08222013,102852.617,1017.90
08222013,102853.615,1017.84
08222013,102854.614,1017.86
08222013,102855.612,1017.91
08222013,102856.626,1017.85
08222013,102857.609,1017.82
08222013,102858.623,1017.91
08222013,102859.622,1017.92
08222013,102900.620,1017.77
08222013,102901.619,1017.75
08222013,102902.617,1017.84
08222013,102903.615,1017.84
08222013,102904.629,1017.87
08222013,102905.612,1017.82
08222013,102906.611,1017.77
08222013,102907.625,1017.73
08222013,102908.608,1017.79
08222013,102909.622,1017.80
08222013,102910.620,1017.81
08222013,102911.619,1017.72
08222013,102912.617,1017.82
08222013,102913.631,1017.92
08222013,102914.630,1017.92
08222013,102915.612,1017.92
08222013,102916.611,1017.80
08222013,102917.609,1017.76
08222013,102918.608,1017.76
08222013,102919.606,1017.77
08222013,102920.605,1017.68
08222013,102921.619,1017.70
08222013,102922.617,1017.76
08222013,102923.616,1017.77
08222013,102924.614,1017.82
08222013,102925.612,1017.82
08222013,102926.611,1017.73
08222013,102927.609,1017.73
08222013,102928.608,1017.79
08222013,102929.622,1017.83
08222013,102930.605,1017.87
08222013,102931.619,1017.88
08222013,102932.617,1017.76
08222013,102933.616,1017.81
08222013,102934.630,1017.90
08222013,102935.612,1017.90
08222013,102936.611,1017.84
08222013,102937.609,1017.85
08222013,102938.608,1017.86
08222013,102939.606,1017.90
08222013,102940.620,1017.94
08222013,102941.619,1017.89
08222013,102942.617,1017.87
08222013,102943.616,1017.90
08222013,102944.614,1017.90
08222013,102945.613,1017.94
08222013,102946.611,1017.89
08222013,102947.609,1017.96
08222013,102948.623,1017.94
08222013,102949.606,1017.88
08222013,102950.605,1017.89
08222013,102951.603,1017.91
08222013,102952.602,1017.92
08222013,102953.600,1017.93
08222013,102954.599,1017.93
08222013,102955.613,1017.93
08222013,102956.611,1017.90
08222013,102957.656,1017.89
08222013,102958.608,1017.90
08222013,102959.606,1017.95
08222013,103000.605,1018.02
08222013,103001.603,1018.00
08222013,103002.602,1017.96
08222013,103003.600,1018.01
08222013,103004.599,1017.99
08222013,103005.597,1017.98
08222013,103006.627,1017.98
08222013,103007.609,1017.94
08222013,103008.608,1017.94
08222013,103009.622,1017.99
08222013,103010.605,1018.03
08222013,103011.603,1018.07
08222013,103012.602,1018.20
08222013,103013.600,1018.25
08222013,103014.614,1018.14
08222013,103015.597,1018.11
08222013,103016.595,1018.07
08222013,103017.594,1018.07
08222013,103018.624,1018.02
08222013,103019.606,1018.01
08222013,103020.605,1018.07
08222013,103021.603,1018.08
08222013,103022.602,1018.06
08222013,103023.616,1018.03
08222013,103024.599,1018.03
08222013,103025.597,1017.98
08222013,103026.596,1018.00
08222013,103027.594,1017.86
08222013,103028.592,1017.86
08222013,103029.606,1017.86
08222013,103030.605,1017.90
08222013,103031.603,1017.91
08222013,103032.602,1017.93
08222013,103033.600,1017.95
08222013,103034.599,1018.00
08222013,103035.738,1018.12
08222013,103036.596,1018.15
08222013,103037.594,1018.12
08222013,103038.592,1018.12
08222013,103039.591,1018.12
08222013,103040.605,1018.05
08222013,103041.603,1018.01
08222013,103042.602,1018.03
08222013,103043.616,1018.00
08222013,103044.614,1017.87
08222013,103045.597,1017.90
08222013,103046.596,1018.04
08222013,103047.594,1018.05
08222013,103048.593,1018.03
08222013,103049.591,1018.00
08222013,103050.589,1018.00
08222013,103051.603,1017.93
08222013,103052.602,1017.88
08222013,103053.600,1017.93
08222013,103054.614,1017.93
08222013,103055.597,1017.93
08222013,103056.596,1017.92
08222013,103057.594,1017.98
08222013,103058.608,1017.96
08222013,103059.638,1017.88
08222013,103100.589,1017.81
08222013,103101.588,1017.81
08222013,103102.586,1017.84
08222013,103103.600,1017.88
08222013,103104.599,1017.94
08222013,103105.597,1017.99
08222013,103106.596,1017.77
08222013,103107.594,1017.82
08222013,103108.593,1017.90
08222013,103109.591,1017.90
08222013,103110.590,1017.92
08222013,103111.588,1017.95
08222013,103112.586,1017.92
08222013,103113.585,1017.93
08222013,103114.599,1017.91
08222013,103115.613,1017.89
08222013,103116.596,1017.97
08222013,103117.594,1018.00
08222013,103118.593,1017.98
08222013,103119.591,1017.97
08222013,103120.590,1017.97
08222013,103121.588,1017.98
08222013,103122.586,1018.00
08222013,103123.585,1018.06
08222013,103124.583,1018.01
08222013,103125.597,1017.94
08222013,103126.596,1017.90
08222013,103127.594,1017.84
08222013,103128.593,1017.83
08222013,103129.622,1017.85
08222013,103130.590,1017.87
08222013,103131.588,1017.87
08222013,103132.618,1017.93
08222013,103133.585,1018.03
08222013,103134.583,1018.04
08222013,103135.582,1017.86
08222013,103136.596,1017.92
08222013,103137.594,1017.93
08222013,103138.593,1017.95
08222013,103139.622,1017.89
08222013,103140.590,1017.86
08222013,103141.588,1017.93
08222013,103142.602,1017.93
08222013,103143.585,1018.04
08222013,103144.583,1018.00
08222013,103145.597,1017.95
08222013,103146.612,1017.92
08222013,103147.579,1018.05
08222013,103148.577,1018.02
08222013,103149.591,1017.93
08222013,103150.590,1017.86
08222013,103151.588,1017.90
08222013,103152.587,1017.98
08222013,103153.585,1017.98
08222013,103154.583,1017.97
08222013,103155.582,1017.92
08222013,103156.596,1017.84
08222013,103157.579,1017.88
08222013,103158.577,1017.91
08222013,103159.591,1017.88
08222013,103200.605,1017.87
08222013,103201.604,1017.84
08222013,103202.587,1017.90
08222013,103203.585,1017.88
08222013,103204.584,1017.88
08222013,103205.582,1017.89
08222013,103206.580,1017.93
08222013,103207.579,1017.93
08222013,103208.577,1017.93
08222013,103209.576,1017.92
08222013,103210.574,1017.86
08222013,103211.588,1017.91
08222013,103212.587,1018.03
08222013,103213.585,1017.80
08222013,103214.584,1017.80
08222013,103215.582,1017.80
08222013,103216.580,1017.86
08222013,103217.595,1017.81
08222013,103218.593,1017.89
08222013,103219.576,1017.93
08222013,103220.574,1017.90
08222013,103221.573,1017.83
08222013,103222.587,1017.78
08222013,103223.585,1017.80
08222013,103224.584,1017.84
08222013,103225.582,1017.86
08222013,103226.581,1017.86
08222013,103227.579,1017.91
08222013,103228.577,1017.97
08222013,103229.591,1017.95
08222013,103230.590,1017.89
08222013,103231.573,1017.79
08222013,103232.571,1017.84
08222013,103233.570,1017.84
08222013,103234.584,1017.87
08222013,103235.582,1017.87
08222013,103236.581,1017.95
08222013,103237.579,1017.97
08222013,103238.577,1017.88
08222013,103239.576,1017.75
08222013,103240.606,1017.88
08222013,103241.573,1017.95
08222013,103242.571,1018.02
08222013,103243.570,1018.02
08222013,103244.584,1018.05
08222013,103245.582,1018.00
08222013,103246.581,1017.98
08222013,103247.579,1017.95
08222013,103248.578,1018.03
08222013,103249.576,1018.05
08222013,103250.574,1017.83
08222013,103251.573,1017.76
08222013,103252.571,1017.80
08222013,103253.570,1017.85
08222013,103254.568,1017.85
08222013,103255.567,1017.89
08222013,103256.565,1017.90
08222013,103257.579,1017.91
08222013,103258.609,1017.95
08222013,103259.623,1018.01
08222013,103300.574,1017.94
08222013,103301.588,1017.89
08222013,103302.571,1017.78
08222013,103303.601,1017.76
08222013,103304.568,1017.76
08222013,103305.567,1017.76
08222013,103306.565,1017.81
08222013,103307.564,1017.87
08222013,103308.578,1017.89
08222013,103309.576,1017.87
08222013,103310.575,1017.80
08222013,103311.573,1017.83
08222013,103312.571,1017.87
08222013,103313.570,1017.86
08222013,103314.584,1017.84
08222013,103315.582,1017.87
08222013,103316.581,1017.87
08222013,103317.564,1017.91
08222013,103318.578,1017.92
08222013,103319.576,1017.87
08222013,103320.575,1017.78
08222013,103321.573,1017.80
08222013,103322.571,1017.90
08222013,103323.601,1017.92
08222013,103324.584,1017.85
08222013,103325.567,1017.88
08222013,103326.565,1017.98
08222013,103327.610,1017.98
08222013,103328.562,1017.93
08222013,103329.607,1017.87
08222013,103330.575,1017.82
08222013,103331.573,1017.84
08222013,103332.587,1017.85
08222013,103333.586,1017.85
08222013,103334.568,1017.90
08222013,103335.567,1017.82
08222013,103336.565,1017.89
08222013,103337.564,1017.80
08222013,103338.562,1017.80
08222013,103339.576,1017.74
08222013,103340.575,1017.83
08222013,103341.557,1017.75
08222013,103342.572,1017.75
08222013,103343.570,1017.77
08222013,103344.568,1017.79
08222013,103345.567,1017.81
08222013,103346.565,1017.82
08222013,103347.564,1017.76
08222013,103348.562,1017.74
08222013,103349.561,1017.74
08222013,103350.590,1017.79
08222013,103351.573,1017.82
08222013,103352.556,1017.73
08222013,103353.554,1017.79
08222013,103354.568,1017.81
08222013,103355.567,1017.82
08222013,103356.565,1017.79
08222013,103357.564,1017.76
08222013,103358.562,1017.84
08222013,103359.561,1017.89
08222013,103400.575,1017.89
08222013,103401.589,1017.83
08222013,103402.556,1017.80
08222013,103403.554,1017.85
08222013,103404.569,1017.93
08222013,103405.567,1017.91
08222013,103406.565,1017.82
08222013,103407.564,1017.75
08222013,103408.578,1017.75
08222013,103409.561,1017.88
08222013,103410.575,1017.94
08222013,103411.558,1017.80
08222013,103412.556,1017.73
08222013,103413.555,1017.74
08222013,103414.553,1017.77
08222013,103415.551,1017.80
08222013,103416.565,1017.76
08222013,103417.564,1017.74
08222013,103418.562,1017.77
08222013,103419.561,1017.77
08222013,103420.606,1017.87
08222013,103421.558,1017.96
08222013,103422.556,1017.96
08222013,103423.586,1017.96
08222013,103424.553,1017.97
08222013,103425.598,1017.96
08222013,103426.550,1017.90
08222013,103427.548,1017.81
08222013,103428.562,1017.76
08222013,103429.561,1017.78
08222013,103430.559,1017.78
08222013,103431.558,1017.85
08222013,103432.587,1017.87
08222013,103433.555,1017.92
08222013,103434.553,1018.01
08222013,103435.552,1018.06
08222013,103436.566,1018.08
08222013,103437.548,1018.12
08222013,103438.547,1018.11
08222013,103439.561,1018.06
08222013,103440.559,1017.91
08222013,103441.558,1017.91
08222013,103442.556,1017.91
08222013,103443.555,1017.95
08222013,103444.553,1018.01
08222013,103445.552,1018.06
08222013,103446.550,1018.08
08222013,103447.595,1018.12
08222013,103448.547,1018.14
08222013,103449.545,1018.11
08222013,103450.544,1018.07
08222013,103451.558,1018.05
08222013,103452.556,1018.05
08222013,103453.555,1018.11
08222013,103454.553,1017.98
08222013,103455.552,1017.81
08222013,103456.550,1017.88
08222013,103457.549,1017.93
08222013,103458.547,1017.95
08222013,103459.545,1017.96
08222013,103500.559,1017.96
08222013,103501.542,1017.90
08222013,103502.556,1017.91
08222013,103503.555,1017.91
08222013,103504.569,1017.88
08222013,103505.552,1017.89
08222013,103506.550,1017.90
08222013,103507.549,1017.99
08222013,103508.547,1018.04
08222013,103509.545,1018.09
08222013,103510.544,1018.08
08222013,103511.574,1018.07
08222013,103512.541,1017.97
08222013,103513.555,1017.94
08222013,103514.553,1017.94
08222013,103515.552,1017.94
08222013,103516.550,1017.99
08222013,103517.549,1018.04
08222013,103518.547,1018.05
08222013,103519.545,1018.08
08222013,103520.544,1018.03
08222013,103521.542,1018.03
08222013,103522.541,1017.99
08222013,103523.539,1017.96
08222013,103524.538,1017.90
08222013,103525.552,1017.90
08222013,103526.550,1017.86
08222013,103527.549,1017.91
08222013,103528.547,1018.06
08222013,103529.546,1018.11
08222013,103530.544,1018.10
08222013,103531.542,1018.01
08222013,103532.541,1017.97
08222013,103533.555,1017.95
08222013,103534.553,1017.88
08222013,103535.536,1017.88
08222013,103536.550,1017.96
08222013,103537.549,1018.02
08222013,103538.547,1018.03
08222013,103539.546,1018.04
08222013,103540.544,1017.86
08222013,103541.542,1018.00
08222013,103542.541,1017.94
08222013,103543.539,1017.94
08222013,103544.538,1017.94
08222013,103545.536,1017.94
08222013,103546.535,1017.94
08222013,103547.549,1017.98
08222013,103548.547,1018.05
08222013,103549.546,1018.03
08222013,103550.544,1017.97
08222013,103551.574,1018.00
08222013,103552.541,1018.11
08222013,103553.571,1018.04
08222013,103554.553,1017.94
08222013,103555.536,1017.94
08222013,103556.535,1017.94
08222013,103557.533,1018.06
08222013,103558.532,1018.04
08222013,103559.546,1017.96
08222013,103600.544,1017.97
08222013,103601.543,1017.93
08222013,103602.541,1017.96
08222013,103603.539,1017.92
08222013,103604.538,1017.96
08222013,103605.536,1018.01
08222013,103606.550,1018.01
08222013,103607.533,1017.98
08222013,103608.532,1017.96
08222013,103609.546,1017.98
08222013,103610.544,1017.91
08222013,103611.543,1017.97
08222013,103612.541,1017.98
08222013,103613.540,1017.96
08222013,103614.538,1017.96
08222013,103615.536,1018.02
08222013,103616.535,1018.06
08222013,103617.533,1018.06
08222013,103618.532,1018.07
08222013,103619.530,1018.03
08222013,103620.529,1018.05
08222013,103621.527,1017.97
08222013,103622.541,1017.91
08222013,103623.540,1017.94
08222013,103624.538,1018.02
08222013,103625.552,1018.07
08222013,103626.535,1017.97
08222013,103627.549,1017.88
08222013,103628.532,1017.88
08222013,103629.546,1017.94
08222013,103630.544,1017.98
08222013,103631.527,1017.95
08222013,103632.526,1017.92
08222013,103633.540,1017.91
08222013,103634.538,1017.93
08222013,103635.536,1018.00
08222013,103636.566,1017.96
08222013,103637.533,1018.01
08222013,103638.532,1018.04
08222013,103639.530,1018.04
08222013,103640.529,1018.05
08222013,103641.527,1018.01
08222013,103642.541,1017.94
08222013,103643.524,1017.82
08222013,103644.538,1017.81
08222013,103645.552,1017.88
08222013,103646.535,1017.93
08222013,103647.533,1017.87
08222013,103648.547,1017.95
08222013,103649.530,1017.96
08222013,103650.529,1017.96
08222013,103651.527,1018.00
08222013,103652.541,1018.10
08222013,103653.524,1017.98
08222013,103654.585,1018.00
08222013,103655.537,1018.16
08222013,103656.535,1018.08
08222013,103657.533,1018.01
08222013,103658.532,1018.08
08222013,103659.530,1018.00
08222013,103700.529,1017.95
08222013,103701.558,1017.95
08222013,103702.526,1017.98
08222013,103703.524,1017.96
08222013,103704.523,1017.93
08222013,103705.537,1017.90
08222013,103706.519,1017.94
08222013,103707.534,1017.89
08222013,103708.532,1017.85
08222013,103709.530,1017.85
08222013,103710.529,1017.88
08222013,103711.527,1017.94
08222013,103712.526,1017.96
08222013,103713.524,1017.87
08222013,103714.523,1017.84
08222013,103715.521,1017.91
08222013,103716.535,1018.02
08222013,103717.518,1017.89
08222013,103718.516,1017.82
08222013,103719.530,1017.94
08222013,103720.529,1017.94
08222013,103721.527,1018.01
08222013,103722.526,1018.00
08222013,103723.540,1017.89
08222013,103724.523,1017.87
08222013,103725.521,1017.97
08222013,103726.535,1017.96
08222013,103727.518,1018.02
08222013,103728.532,1018.04
08222013,103729.515,1017.96
08222013,103730.545,1017.90
08222013,103731.527,1017.90
08222013,103732.526,1017.99
08222013,103733.524,1017.96
08222013,103734.523,1017.91
08222013,103735.521,1017.91
08222013,103736.520,1017.97
08222013,103737.518,1018.00
08222013,103738.532,1018.02
08222013,103739.515,1018.01
08222013,103740.513,1018.01
08222013,103741.527,1018.04
08222013,103742.526,1018.04
08222013,103743.524,1018.04
08222013,103744.523,1017.97
08222013,103745.521,1017.94
08222013,103746.520,1017.98
08222013,103747.518,1018.04
08222013,103748.517,1018.12
08222013,103749.515,1018.11
08222013,103750.513,1018.02
08222013,103751.512,1018.02
08222013,103752.510,1018.08
08222013,103753.524,1018.08
08222013,103754.523,1018.03
08222013,103755.521,1017.99
08222013,103756.535,1017.87
08222013,103757.534,1017.98
08222013,103758.532,1017.98
08222013,103759.515,1017.99
08222013,103800.545,1017.99
08222013,103801.512,1018.04
08222013,103802.510,1018.14
08222013,103803.509,1018.05
08222013,103804.554,1018.05
08222013,103805.521,1017.98
08222013,103806.520,1017.93
08222013,103807.518,1018.01
08222013,103808.548,1017.98
08222013,103809.515,1017.84
08222013,103810.529,1017.86
08222013,103811.512,1017.91
08222013,103812.526,1018.03
08222013,103813.509,1018.04
08222013,103814.507,1018.07
08222013,103815.521,1018.07
08222013,103816.520,1018.00
08222013,103817.518,1017.92
08222013,103818.517,1017.98
08222013,103819.515,1018.03
08222013,103820.514,1017.97
08222013,103821.512,1017.92
08222013,103822.510,1017.89
08222013,103823.509,1017.95
08222013,103824.523,1018.02
08222013,103825.506,1018.00
08222013,103826.504,1018.00
08222013,103827.518,1017.98
08222013,103828.517,1018.09
08222013,103829.515,1018.05
08222013,103830.514,1018.07
08222013,103831.512,1018.05
08222013,103832.526,1017.99
08222013,103833.540,1017.93
08222013,103834.507,1017.97
08222013,103835.506,1017.97
08222013,103836.536,1017.99
08222013,103837.503,1017.98
08222013,103838.517,1017.99
08222013,103839.531,1018.08
08222013,103840.514,1018.04
08222013,103841.512,1017.98
08222013,103842.542,1018.02
08222013,103843.509,1018.02
08222013,103844.507,1017.98
08222013,103845.506,1017.98
08222013,103846.504,1017.94
08222013,103847.518,1017.97
08222013,103848.501,1018.05
08222013,103849.515,1017.99
08222013,103850.514,1017.89
08222013,103851.512,1017.98
08222013,103852.511,1018.02
08222013,103853.509,1017.94
08222013,103854.523,1017.86
08222013,103855.506,1017.89
08222013,103856.504,1017.89
08222013,103857.503,1017.96
08222013,103858.501,1017.93
08222013,103859.531,1017.98
08222013,103900.498,1017.91
08222013,103901.512,1017.93
08222013,103902.542,1017.99
08222013,103903.509,1018.00
08222013,103904.508,1017.99
08222013,103905.506,1017.98
08222013,103906.504,1017.95
08222013,103907.503,1017.95
08222013,103908.501,1017.94
08222013,103909.500,1017.97
08222013,103910.498,1018.00
08222013,103911.497,1018.03
08222013,103912.511,1018.01
08222013,103913.509,1017.92
08222013,103914.508,1017.94
08222013,103915.506,1018.02
08222013,103916.505,1018.05
08222013,103917.503,1018.09
08222013,103918.501,1018.09
08222013,103919.500,1017.95
08222013,103920.498,1017.88
08222013,103921.497,1017.94
08222013,103922.542,1017.97
08222013,103923.525,1017.80
08222013,103924.508,1017.73
08222013,103925.522,1017.80
08222013,103926.505,1017.90
08222013,103927.503,1017.94
08222013,103928.501,1018.12
08222013,103929.500,1018.12
08222013,103930.498,1018.19
08222013,103931.497,1018.05
08222013,103932.495,1017.88
08222013,103933.509,1017.88
08222013,103934.492,1017.82
08222013,103935.506,1017.68
08222013,103936.505,1017.67
08222013,103937.503,1017.75
08222013,103938.502,1017.83
08222013,103939.500,1017.84
08222013,103940.498,1017.84
08222013,103941.497,1017.87
08222013,103942.495,1017.92
08222013,103943.494,1017.95
08222013,103944.492,1017.86
08222013,103945.491,1017.82
08222013,103946.505,1017.83
08222013,103947.503,1017.75
08222013,103948.502,1017.68
08222013,103949.500,1017.72
08222013,103950.498,1017.77
08222013,103951.497,1017.77
08222013,103952.495,1017.78
08222013,103953.509,1017.77
08222013,103954.492,1017.84
08222013,103955.491,1017.80
08222013,103956.505,1017.79
08222013,103957.488,1017.84
08222013,103958.502,1017.86
08222013,103959.500,1017.84
08222013,104000.498,1017.81
08222013,104001.497,1017.82
08222013,104002.495,1017.82
08222013,104003.525,1017.86
08222013,104004.492,1017.83
08222013,104005.491,1017.96
08222013,104006.489,1017.97
08222013,104007.488,1018.00
08222013,104008.486,1017.96
08222013,104009.500,1017.88
08222013,104010.499,1017.88
08222013,104011.513,1017.85
08222013,104012.495,1017.96
08222013,104013.494,1017.82
08222013,104014.492,1017.74
08222013,104015.491,1017.86
08222013,104016.489,1017.88
08222013,104017.488,1017.88
08222013,104018.486,1018.01
08222013,104019.485,1018.08
08222013,104020.483,1018.08
08222013,104021.497,1018.08
08222013,104022.495,1018.07
08222013,104023.494,1018.02
08222013,104024.492,1017.88
08222013,104025.491,1017.87
08222013,104026.489,1017.88
08222013,104027.488,1017.85
08222013,104028.486,1017.88
08222013,104029.485,1017.84
08222013,104030.483,1017.82
08222013,104031.481,1017.94
08222013,104032.496,1017.94
08222013,104033.494,1017.89
08222013,104034.524,1017.86
08222013,104035.491,1017.95
08222013,104036.489,1017.92
08222013,104037.488,1017.96
08222013,104038.486,1017.97
08222013,104039.485,1017.88
08222013,104040.483,1017.84
08222013,104041.482,1017.86
08222013,104042.480,1017.90
08222013,104043.494,1017.90
08222013,104044.492,1017.85
08222013,104045.491,1017.91
08222013,104046.489,1017.91
08222013,104047.488,1017.86
08222013,104048.486,1017.86
08222013,104049.485,1017.93
08222013,104050.483,1017.92
08222013,104051.513,1017.86
08222013,104052.480,1017.85
08222013,104053.525,1017.92
08222013,104054.477,1017.92
08222013,104055.491,1017.90
08222013,104056.489,1017.95
08222013,104057.488,1017.95
08222013,104058.486,1017.86
08222013,104059.485,1017.86
08222013,104100.483,1017.88
08222013,104101.482,1017.81
08222013,104102.480,1017.76
08222013,104103.494,1017.82
08222013,104104.477,1017.79
08222013,104105.475,1017.79
08222013,104106.489,1017.75
08222013,104107.488,1017.79
08222013,104108.486,1017.85
08222013,104109.485,1017.81
08222013,104110.483,1017.75
08222013,104111.482,1017.76
08222013,104112.480,1017.73
08222013,104113.479,1017.76
08222013,104114.493,1017.84
08222013,104115.475,1017.87
08222013,104116.474,1017.87
08222013,104117.488,1017.89
08222013,104118.486,1017.86
08222013,104119.485,1017.86
08222013,104120.483,1017.84
08222013,104121.482,1017.87
08222013,104122.480,1017.91
08222013,104123.479,1017.95
08222013,104124.477,1017.93
08222013,104125.476,1017.91
08222013,104126.474,1017.91
08222013,104127.472,1017.91
08222013,104128.471,1017.94
08222013,104129.485,1017.94
08222013,104130.483,1017.92
08222013,104131.482,1017.91
08222013,104132.480,1017.96
08222013,104133.494,1017.97
08222013,104134.493,1017.76
08222013,104135.476,1017.76
08222013,104136.474,1017.83
08222013,104137.472,1017.90
08222013,104138.471,1017.96
08222013,104139.485,1017.92
08222013,104140.483,1017.94
08222013,104141.482,1017.90
08222013,104142.480,1017.89
08222013,104143.479,1017.92
08222013,104144.493,1017.94
08222013,104145.476,1017.93
08222013,104146.474,1017.93
08222013,104147.472,1017.93
08222013,104148.471,1017.93
08222013,104149.469,1017.94
08222013,104150.468,1017.97
08222013,104151.466,1018.06
08222013,104152.480,1018.02
08222013,104153.479,1017.99
08222013,104154.493,1017.95
08222013,104155.476,1017.93
08222013,104156.474,1017.94
08222013,104157.473,1017.94
08222013,104158.471,1017.96
08222013,104159.469,1017.99
08222013,104200.468,1017.99
08222013,104201.482,1018.03
08222013,104202.465,1017.99
08222013,104203.479,1017.94
08222013,104204.477,1017.83
08222013,104205.476,1017.91
08222013,104206.474,1018.01
08222013,104207.473,1018.07
08222013,104208.471,1018.07
08222013,104209.469,1017.94
08222013,104210.468,1017.85
08222013,104211.466,1017.97
08222013,104212.480,1017.98
08222013,104213.463,1017.85
08222013,104214.477,1017.81
08222013,104215.476,1017.88
08222013,104216.474,1017.91
08222013,104217.473,1017.93
08222013,104218.471,1017.91
08222013,104219.470,1017.91
08222013,104220.468,1017.88
08222013,104221.466,1017.80
08222013,104222.480,1017.83
08222013,104223.463,1017.91
08222013,104224.462,1017.91
08222013,104225.460,1017.83
08222013,104226.474,1017.86
08222013,104227.473,1017.86
08222013,104228.471,1017.73
08222013,104229.470,1017.77
08222013,104230.468,1017.77
08222013,104231.466,1017.74
08222013,104232.465,1017.76
08222013,104233.463,1017.80
08222013,104234.462,1017.84
08222013,104235.460,1017.92
08222013,104236.459,1017.96
08222013,104237.473,1017.89
08222013,104238.471,1017.87
08222013,104239.470,1017.88
08222013,104240.468,1017.88
08222013,104241.467,1017.88
08222013,104242.465,1017.85
08222013,104243.463,1017.73
08222013,104244.462,1017.81
08222013,104245.460,1017.92
08222013,104246.474,1017.81
08222013,104247.457,1017.70
08222013,104248.471,1017.85
08222013,104249.470,1017.94
08222013,104250.468,1017.94
08222013,104251.498,1017.91
08222013,104252.465,1017.91
08222013,104253.463,1017.86
08222013,104254.462,1017.76
08222013,104255.492,1017.86
08222013,104256.459,1017.93
08222013,104257.457,1017.90
08222013,104258.456,1017.85
08222013,104259.470,1017.92
08222013,104300.468,1017.95
08222013,104301.467,1017.92
08222013,104302.465,1017.86
08222013,104303.464,1017.86
08222013,104304.462,1017.99
08222013,104305.460,1018.01
08222013,104306.459,1017.95
08222013,104307.473,1017.89
08222013,104308.456,1017.98
08222013,104309.454,1017.89
08222013,104310.453,1017.82
08222013,104311.467,1017.82
08222013,104312.465,1017.89
08222013,104313.479,1017.93
08222013,104314.462,1017.87
08222013,104315.460,1017.92
08222013,104316.459,1017.96
08222013,104317.489,1017.88
08222013,104318.487,1017.82
08222013,104319.454,1017.85
08222013,104320.453,1017.90
08222013,104321.482,1017.86
08222013,104322.450,1017.86
08222013,104323.479,1017.86
08222013,104324.462,1017.83
08222013,104325.476,1017.88
08222013,104326.459,1017.91
08222013,104327.473,1017.96
08222013,104328.456,1017.95
08222013,104329.454,1017.89
08222013,104330.453,1017.84
08222013,104331.451,1017.88
08222013,104332.450,1017.97
08222013,104333.448,1017.97
08222013,104334.462,1018.00
08222013,104335.461,1017.96
08222013,104336.459,1017.99
08222013,104337.457,1018.06
08222013,104338.456,1018.03
08222013,104339.470,1017.91
08222013,104340.453,1017.84
08222013,104341.451,1017.88
08222013,104342.450,1017.97
08222013,104343.464,1017.86
08222013,104344.462,1017.86
08222013,104345.476,1017.69
08222013,104346.459,1017.73
08222013,104347.457,1017.75
08222013,104348.472,1017.70
08222013,104349.454,1017.65
08222013,104350.453,1017.69
08222013,104351.451,1017.69
08222013,104352.450,1017.77
08222013,104353.448,1017.86
08222013,104354.447,1017.79
08222013,104355.445,1017.79
08222013,104356.475,1017.72
08222013,104357.458,1017.82
08222013,104358.456,1018.01
08222013,104359.454,1017.93
08222013,104400.453,1017.81
08222013,104401.467,1017.70
08222013,104402.450,1017.68
08222013,104403.448,1017.77
08222013,104404.447,1017.82
08222013,104405.445,1017.86
08222013,104406.444,1017.86
08222013,104407.458,1017.70
08222013,104408.456,1017.48
08222013,104409.470,1017.55
08222013,104410.453,1017.79
08222013,104411.451,1017.92
08222013,104412.450,1017.97
08222013,104413.448,1017.94
08222013,104414.447,1017.91
08222013,104415.461,1017.81
08222013,104416.475,1017.74
08222013,104417.442,1017.74
08222013,104418.440,1017.65
08222013,104419.455,1017.64
08222013,104420.453,1017.69
08222013,104421.451,1017.75
08222013,104422.450,1017.73
08222013,104423.448,1017.72
08222013,104424.462,1017.73
08222013,104425.445,1017.77
08222013,104426.444,1017.84
08222013,104427.489,1017.74
08222013,104428.441,1017.74
08222013,104429.439,1017.79
08222013,104430.437,1017.84
08222013,104431.451,1017.90
08222013,104432.450,1018.01
08222013,104433.448,1017.97
08222013,104434.447,1017.80
08222013,104435.476,1017.80
08222013,104436.444,1017.78
08222013,104437.442,1017.85
08222013,104438.441,1017.85
08222013,104439.455,1017.77
08222013,104440.453,1017.71
08222013,104441.436,1017.75
08222013,104442.450,1017.84
08222013,104443.448,1017.81
08222013,104444.447,1017.87
08222013,104445.461,1017.80
08222013,104446.444,1017.80
08222013,104447.442,1017.74
08222013,104448.441,1017.86
08222013,104449.439,1017.90
08222013,104450.438,1017.85
08222013,104451.452,1017.85
08222013,104452.434,1017.86
08222013,104453.464,1017.90
08222013,104454.447,1017.97
08222013,104455.445,1017.94
08222013,104456.459,1017.87
08222013,104457.442,1017.87
08222013,104458.456,1017.84
08222013,104459.439,1017.95
08222013,104500.438,1017.91
08222013,104501.436,1017.89
08222013,104502.434,1017.92
08222013,104503.433,1017.71
08222013,104504.431,1017.59
08222013,104505.445,1017.73
08222013,104506.444,1017.86
08222013,104507.442,1017.90
08222013,104508.441,1017.90
08222013,104509.455,1017.70
08222013,104510.438,1017.63
08222013,104511.436,1017.73
08222013,104512.434,1017.81
08222013,104513.433,1017.67
08222013,104514.431,1017.57
08222013,104515.430,1017.67
08222013,104516.444,1017.69
08222013,104517.442,1017.76
08222013,104518.441,1017.83
08222013,104519.486,1017.83
08222013,104520.453,1017.82
08222013,104521.452,1017.80
08222013,104522.435,1017.82
08222013,104523.433,1017.84
08222013,104524.478,1017.84
08222013,104525.430,1017.85
08222013,104526.428,1017.76
08222013,104527.442,1017.72
08222013,104528.441,1017.68
08222013,104529.439,1017.65
08222013,104530.438,1017.65
08222013,104531.436,1017.64
08222013,104532.435,1017.69
08222013,104533.433,1017.69
08222013,104534.431,1017.66
08222013,104535.430,1017.73
08222013,104536.428,1017.74
08222013,104537.427,1017.72
08222013,104538.441,1017.83
08222013,104539.439,1017.93
08222013,104540.438,1017.93
08222013,104541.452,1017.93
08222013,104542.513,1017.85
08222013,104543.433,1017.82
08222013,104544.432,1017.81
08222013,104545.430,1017.78
08222013,104546.428,1017.75
08222013,104547.427,1017.72
08222013,104548.425,1017.74
08222013,104549.439,1017.68
08222013,104550.438,1017.73
08222013,104551.452,1017.79
08222013,104552.435,1017.79
08222013,104553.449,1017.72
08222013,104554.432,1017.81
08222013,104555.430,1017.81
08222013,104556.428,1017.90
08222013,104557.427,1017.91
08222013,104558.425,1017.84
08222013,104559.424,1017.78
08222013,104600.422,1017.85
08222013,104601.421,1017.85
08222013,104602.435,1017.81
08222013,104603.433,1017.81
08222013,104604.432,1017.86
08222013,104605.430,1017.89
08222013,104606.429,1017.89
08222013,104607.427,1017.81
08222013,104608.425,1017.92
08222013,104609.424,1017.96
08222013,104610.422,1017.96
08222013,104611.436,1017.72
08222013,104612.419,1017.68
08222013,104613.433,1017.88
08222013,104614.432,1017.93
08222013,104615.430,1017.87
08222013,104616.429,1017.89
08222013,104617.427,1017.92
08222013,104618.425,1017.85
08222013,104619.424,1017.82
08222013,104620.422,1017.82
08222013,104621.421,1017.94
08222013,104622.419,1017.83
08222013,104623.418,1017.84
08222013,104624.432,1017.86
08222013,104625.430,1017.80
08222013,104626.444,1017.81
08222013,104627.427,1017.72
08222013,104628.426,1017.66
08222013,104629.424,1017.65
08222013,104630.422,1017.86
08222013,104631.436,1017.86
08222013,104632.419,1017.92
08222013,104633.418,1017.81
08222013,104634.416,1017.80
08222013,104635.415,1017.70
08222013,104636.429,1017.78
08222013,104637.427,1017.81
08222013,104638.426,1017.74
08222013,104639.424,1017.76
08222013,104640.438,1017.83
08222013,104641.421,1017.83
08222013,104642.419,1017.83
08222013,104643.418,1017.85
08222013,104644.432,1017.87
08222013,104645.430,1017.88
08222013,104646.413,1017.82
08222013,104647.427,1017.73
08222013,104648.426,1017.82
08222013,104649.455,1017.91
08222013,104650.422,1017.89
08222013,104651.421,1017.89
08222013,104652.419,1017.85
08222013,104653.418,1017.85
08222013,104654.416,1017.80
08222013,104655.415,1017.81
08222013,104656.413,1017.85
08222013,104657.412,1017.87
08222013,104658.410,1017.85
08222013,104659.424,1017.83
08222013,104700.423,1017.85
08222013,104701.421,1017.91
08222013,104702.419,1017.92
08222013,104703.418,1017.92
08222013,104704.448,1017.92
08222013,104705.430,1017.95
08222013,104706.413,1017.95
08222013,104707.412,1017.96
08222013,104708.410,1018.04
08222013,104709.409,1018.04
08222013,104710.423,1017.89
08222013,104711.437,1017.96
08222013,104712.419,1018.04
08222013,104713.418,1018.00
08222013,104714.416,1018.03
08222013,104715.430,1018.03
08222013,104716.429,1018.02
08222013,104717.412,1018.03
08222013,104718.410,1018.15
08222013,104719.409,1018.10
08222013,104720.407,1018.05
08222013,104721.421,1018.12
08222013,104722.420,1018.07
08222013,104723.418,1018.02
08222013,104724.432,1017.98
08222013,104725.415,1017.89
08222013,104726.413,1017.89
08222013,104727.412,1017.94
08222013,104728.426,1018.02
08222013,104729.409,1018.03
08222013,104730.407,1017.99
08222013,104731.421,1018.12
08222013,104732.435,1018.12
08222013,104733.418,1018.02
08222013,104734.416,1018.02
08222013,104735.415,1018.02
08222013,104736.429,1017.97
08222013,104737.412,1018.02
08222013,104738.410,1018.08
08222013,104739.424,1018.09
08222013,104740.407,1017.97
08222013,104741.437,1018.00
08222013,104742.404,1017.92
08222013,104743.402,1018.04
08222013,104744.432,1017.87
08222013,104745.415,1017.87
08222013,104746.413,1017.89
08222013,104747.412,1018.00
08222013,104748.426,1017.99
08222013,104749.440,1018.02
08222013,104750.407,1018.08
08222013,104751.406,1018.15
08222013,104752.404,1018.09
08222013,104753.403,1017.93
08222013,104754.401,1017.94
08222013,104755.399,1018.02
08222013,104756.413,1018.02
08222013,104757.412,1017.88
08222013,104758.410,1017.87
08222013,104759.409,1018.01
08222013,104800.407,1017.82
08222013,104801.406,1017.85
08222013,104802.404,1017.92
08222013,104803.403,1017.92
08222013,104804.401,1017.95
08222013,104805.399,1017.93
08222013,104806.398,1017.99
08222013,104807.412,1017.99
08222013,104808.410,1017.91
08222013,104809.409,1017.88
08222013,104810.407,1017.89
08222013,104811.406,1017.91
08222013,104812.404,1017.89
08222013,104813.403,1017.77
08222013,104814.401,1017.74
08222013,104815.400,1017.76
08222013,104816.398,1017.73
08222013,104817.396,1017.73
08222013,104818.426,1017.73
08222013,104819.409,1017.81
08222013,104820.407,1017.78
08222013,104821.406,1017.71
08222013,104822.404,1017.78
08222013,104823.403,1017.77
08222013,104824.401,1017.77
08222013,104825.400,1017.81
08222013,104826.398,1017.79
08222013,104827.396,1017.89
08222013,104828.395,1017.88
08222013,104829.393,1017.88
08222013,104830.407,1017.84
08222013,104831.406,1017.77
08222013,104832.404,1017.77
08222013,104833.403,1017.80
08222013,104834.432,1017.86
08222013,104835.400,1017.87
08222013,104836.398,1017.81
08222013,104837.396,1017.78
08222013,104838.395,1017.83
08222013,104839.425,1017.89
08222013,104840.392,1017.89
08222013,104841.406,1017.95
08222013,104842.404,1018.01
08222013,104843.403,1017.93
08222013,104844.401,1017.84
08222013,104845.400,1017.86
08222013,104846.398,1017.85
08222013,104847.397,1017.79
08222013,104848.411,1017.79
08222013,104849.393,1017.74
08222013,104850.392,1017.84
08222013,104851.390,1017.84
08222013,104852.404,1017.84
08222013,104853.403,1017.74
08222013,104854.401,1017.74
08222013,104855.400,1017.88
08222013,104856.398,1017.94
08222013,104857.397,1017.77
08222013,104858.395,1017.82
08222013,104859.393,1017.89
08222013,104900.408,1017.91
08222013,104901.422,1017.89
08222013,104902.389,1017.89
08222013,104903.387,1017.86
08222013,104904.401,1017.84
08222013,104905.400,1017.85
08222013,104906.398,1017.88
08222013,104907.397,1017.86
08222013,104908.395,1017.86
08222013,104909.394,1017.90
08222013,104910.392,1017.90
08222013,104911.406,1017.94
08222013,104912.389,1017.98
08222013,104913.387,1017.93
08222013,104914.386,1017.85
08222013,104915.400,1017.89
08222013,104916.398,1017.80
08222013,104917.397,1017.74
08222013,104918.411,1017.76
08222013,104919.394,1017.83
08222013,104920.408,1017.85
08222013,104921.406,1017.85
08222013,104922.405,1017.84
08222013,104923.387,1017.78
08222013,104924.386,1017.81
08222013,104925.384,1017.85
08222013,104926.383,1017.77
08222013,104927.397,1017.70
08222013,104928.395,1017.70
08222013,104929.394,1017.92
08222013,104930.408,1017.88
08222013,104931.406,1017.85
08222013,104932.389,1017.85
08222013,104933.403,1017.82
08222013,104934.386,1017.86
08222013,104935.384,1017.94
08222013,104936.398,1017.89
08222013,104937.381,1017.79
08222013,104938.395,1017.74
08222013,104939.394,1017.84
08222013,104940.392,1017.82
08222013,104941.391,1017.75
08222013,104942.389,1017.69
08222013,104943.387,1017.69
08222013,104944.386,1017.64
08222013,104945.384,1017.65
08222013,104946.383,1017.69
08222013,104947.381,1017.69
08222013,104948.395,1017.76
08222013,104949.394,1017.77
08222013,104950.392,1017.84
08222013,104951.406,1017.79
08222013,104952.389,1017.72
08222013,104953.387,1017.73
08222013,104954.402,1017.73
08222013,104955.400,1017.75
08222013,104956.383,1017.77
08222013,104957.397,1017.72
08222013,104958.380,1017.70
08222013,104959.378,1017.74
08222013,105000.377,1017.76
08222013,105001.437,1017.72
08222013,105002.389,1017.69
08222013,105003.419,1017.69
08222013,105004.386,1017.70
08222013,105005.384,1017.70
08222013,105006.398,1017.70
08222013,105007.381,1017.77
08222013,105008.380,1017.82
08222013,105009.378,1017.85
08222013,105010.408,1017.72
08222013,105011.375,1017.78
08222013,105012.389,1017.87
08222013,105013.388,1017.85
08222013,105014.386,1017.79
08222013,105015.400,1017.84
08222013,105016.383,1017.84
08222013,105017.381,1017.89
08222013,105018.395,1017.87
08222013,105019.378,1017.80
08222013,105020.377,1017.85
08222013,105021.375,1017.81
08222013,105022.389,1017.80
08222013,105023.388,1017.83
08222013,105024.386,1017.90
08222013,105025.385,1017.98
08222013,105026.399,1017.92
08222013,105027.381,1017.92
08222013,105028.380,1017.81
08222013,105029.378,1017.80
08222013,105030.377,1017.80
08222013,105031.375,1017.78
08222013,105032.405,1017.76
08222013,105033.372,1017.80
08222013,105034.371,1017.82
08222013,105035.385,1017.82
08222013,105036.383,1017.81
08222013,105037.381,1017.88
08222013,105038.380,1017.79
08222013,105039.378,1017.78
08222013,105040.377,1017.86
08222013,105041.375,1017.89
08222013,105042.374,1017.79
08222013,105043.372,1017.75
08222013,105044.371,1017.83
08222013,105045.369,1017.83
08222013,105046.383,1017.83
08222013,105047.382,1017.84
08222013,105048.380,1017.76
08222013,105049.378,1017.75
08222013,105050.377,1017.72
08222013,105051.375,1017.73
08222013,105052.389,1017.80
08222013,105053.372,1017.75
08222013,105054.371,1017.75
08222013,105055.369,1017.73
08222013,105056.368,1017.72
08222013,105057.366,1017.72
08222013,105058.380,1017.71
08222013,105059.378,1017.75
08222013,105100.377,1017.78
08222013,105101.391,1017.83
08222013,105102.374,1017.77
08222013,105103.388,1017.76
08222013,105104.386,1017.82
08222013,105105.385,1017.82
08222013,105106.383,1017.90
08222013,105107.366,1017.84
08222013,105108.396,1017.84
08222013,105109.379,1017.77
08222013,105110.377,1017.80
08222013,105111.375,1017.86
08222013,105112.374,1017.95
08222013,105113.372,1017.99
08222013,105114.386,1018.02
08222013,105115.369,1017.89
08222013,105116.368,1017.76
08222013,105117.366,1017.72
08222013,105118.365,1017.84
08222013,105119.363,1017.84
08222013,105120.377,1017.87
08222013,105121.375,1017.86
08222013,105122.374,1017.79
08222013,105123.372,1017.89
08222013,105124.371,1017.88
08222013,105125.369,1017.71
08222013,105126.383,1017.75
08222013,105127.366,1017.73
08222013,105128.365,1017.70
08222013,105129.363,1017.66
08222013,105130.361,1017.66
08222013,105131.360,1017.71
08222013,105132.374,1017.76
08222013,105133.372,1017.77
08222013,105134.371,1017.78
08222013,105135.400,1017.92
08222013,105136.383,1017.72
08222013,105137.366,1017.56
08222013,105138.365,1017.57
08222013,105139.363,1017.78
08222013,105140.361,1017.86
08222013,105141.360,1017.86
08222013,105142.358,1017.90
08222013,105143.372,1017.86
08222013,105144.371,1017.76
08222013,105145.369,1017.77
08222013,105146.368,1017.77
08222013,105147.366,1017.77
08222013,105148.365,1017.82
08222013,105149.394,1017.80
08222013,105150.362,1017.68
08222013,105151.360,1017.77
08222013,105152.358,1017.77
08222013,105153.372,1017.75
08222013,105154.371,1017.75
08222013,105155.369,1017.89
08222013,105156.368,1017.93
08222013,105157.366,1017.86
08222013,105158.380,1017.82
08222013,105159.379,1017.77
08222013,105200.362,1017.79
08222013,105201.360,1017.85
08222013,105202.390,1017.85
08222013,105203.357,1017.85
08222013,105204.355,1017.74
08222013,105205.354,1017.79
08222013,105206.368,1017.82
08222013,105207.366,1017.76
08222013,105208.365,1017.81
08222013,105209.363,1017.78
08222013,105210.362,1017.75
08222013,105211.360,1017.75
08222013,105212.359,1017.81
08222013,105213.373,1017.86
08222013,105214.355,1017.87
08222013,105215.354,1017.88
08222013,105216.352,1017.75
08222013,105217.366,1017.83
08222013,105218.365,1017.85
08222013,105219.379,1017.81
08222013,105220.362,1017.86
08222013,105221.360,1017.96
08222013,105222.390,1017.96
08222013,105223.357,1017.83
08222013,105224.371,1017.75
08222013,105225.354,1017.75
08222013,105226.368,1017.83
08222013,105227.351,1017.86
08222013,105228.365,1017.85
08222013,105229.379,1017.86
08222013,105230.362,1017.91
08222013,105231.407,1017.82
08222013,105232.359,1017.79
08222013,105233.357,1017.79
08222013,105234.356,1017.85
08222013,105235.354,1017.87
08222013,105236.352,1017.85
08222013,105237.351,1017.77
08222013,105238.349,1017.70
08222013,105239.348,1017.82
08222013,105240.377,1017.77
08222013,105241.360,1017.65
08222013,105242.359,1017.74
08222013,105243.357,1017.79
08222013,105244.356,1017.79
08222013,105245.354,1017.74
08222013,105246.384,1017.76
08222013,105247.351,1017.74
08222013,105248.349,1017.71
08222013,105249.348,1017.63
08222013,105250.346,1017.60
08222013,105251.376,1017.58
08222013,105252.359,1017.58
08222013,105253.357,1017.67
08222013,105254.356,1017.73
08222013,105255.354,1017.73
08222013,105256.353,1017.70
08222013,105257.382,1017.75
08222013,105258.349,1017.74
08222013,105259.348,1017.66
08222013,105300.346,1017.68
08222013,105301.360,1017.67
08222013,105302.359,1017.68
08222013,105303.357,1017.76
08222013,105304.356,1017.82
08222013,105305.354,1017.86
08222013,105306.353,1017.86
08222013,105307.351,1017.74
08222013,105308.349,1017.61
08222013,105309.348,1017.74
08222013,105310.346,1017.88
08222013,105311.345,1017.90
08222013,105312.359,1017.80
08222013,105313.342,1017.73
08222013,105314.356,1017.84
08222013,105315.354,1017.99
08222013,105316.353,1018.00
08222013,105317.351,1018.00
08222013,105318.381,1017.87
08222013,105319.348,1017.91
08222013,105320.346,1017.93
08222013,105321.345,1017.96
08222013,105322.374,1017.86
08222013,105323.342,1017.83
08222013,105324.340,1017.86
08222013,105325.354,1017.91
08222013,105326.353,1017.89
08222013,105327.351,1017.79
08222013,105328.350,1017.79
08222013,105329.348,1017.84
08222013,105330.362,1018.01
08222013,105331.345,1017.95
08222013,105332.343,1017.80
08222013,105333.342,1017.78
08222013,105334.340,1017.91
08222013,105335.339,1017.84
08222013,105336.353,1017.84
08222013,105337.351,1017.83
08222013,105338.350,1017.78
08222013,105339.348,1017.91
08222013,105340.346,1017.89
08222013,105341.345,1017.83
08222013,105342.343,1017.81
08222013,105343.342,1017.83
08222013,105344.340,1017.86
08222013,105345.339,1017.89
08222013,105346.337,1017.96
08222013,105347.351,1017.96
08222013,105348.350,1017.96
08222013,105349.348,1017.75
08222013,105350.347,1017.66
08222013,105351.345,1017.73
08222013,105352.390,1017.71
08222013,105353.342,1017.72
08222013,105354.340,1017.69
08222013,105355.354,1017.67
08222013,105356.337,1017.70
08222013,105357.351,1017.70
08222013,105358.365,1017.70
08222013,105359.333,1017.74
08222013,105400.347,1017.76
08222013,105401.345,1017.78
08222013,105402.390,1017.77
08222013,105403.358,1017.68
08222013,105404.340,1017.61
08222013,105405.339,1017.61
08222013,105406.337,1017.64
08222013,105407.336,1017.64
08222013,105408.334,1017.65
08222013,105409.333,1017.65
08222013,105410.331,1017.75
08222013,105411.345,1017.78
08222013,105412.375,1017.68
08222013,105413.342,1017.75
08222013,105414.356,1017.79
08222013,105415.339,1017.79
08222013,105416.353,1017.91
08222013,105417.336,1017.80
08222013,105418.350,1017.64
08222013,105419.348,1017.61
08222013,105420.331,1017.61
08222013,105421.330,1017.69
08222013,105422.344,1017.77
08222013,105423.342,1017.68
08222013,105424.340,1017.66
08222013,105425.355,1017.65
08222013,105426.337,1017.72
08222013,105427.336,1017.73
08222013,105428.334,1017.76
08222013,105429.364,1017.76
08222013,105430.331,1017.75
08222013,105431.330,1017.75
08222013,105432.328,1017.75
08222013,105433.326,1017.78
08222013,105434.356,1017.81
08222013,105435.339,1017.80
08222013,105436.337,1017.72
08222013,105437.351,1017.73
08222013,105438.334,1017.78
08222013,105439.333,1017.83
08222013,105440.331,1017.74
08222013,105441.345,1017.82
08222013,105442.328,1017.82
08222013,105443.342,1017.95
08222013,105444.325,1018.02
08222013,105445.339,1018.06
08222013,105446.337,1018.08
08222013,105447.351,1017.98
08222013,105448.350,1017.87
08222013,105449.333,1017.76
08222013,105450.331,1017.86
08222013,105451.345,1017.82
08222013,105452.328,1017.95
08222013,105453.327,1017.95
08222013,105454.325,1017.85
08222013,105455.339,1017.90
08222013,105456.322,1018.02
08222013,105457.336,1017.91
08222013,105458.334,1017.92
08222013,105459.333,1017.96
08222013,105500.331,1017.91
08222013,105501.330,1017.84
08222013,105502.328,1017.77
08222013,105503.327,1017.76
08222013,105504.325,1017.76
08222013,105505.323,1017.88
08222013,105506.338,1017.88
08222013,105507.320,1017.94
08222013,105508.334,1017.97
08222013,105509.333,1017.91
08222013,105510.331,1017.93
08222013,105511.345,1017.76
08222013,105512.344,1017.76
08222013,105513.327,1017.70
08222013,105514.325,1017.76
08222013,105515.324,1017.84
08222013,105516.322,1017.83
08222013,105517.320,1017.86
08222013,105518.319,1017.72
08222013,105519.333,1017.81
08222013,105520.331,1017.74
08222013,105521.330,1017.80
08222013,105522.328,1017.79
08222013,105523.327,1017.79
08222013,105524.325,1017.85
08222013,105525.339,1017.94
08222013,105526.322,1017.96
08222013,105527.336,1017.93
08222013,105528.319,1017.91
08222013,105529.317,1017.89
08222013,105530.316,1017.90
08222013,105531.345,1017.82
08222013,105532.328,1017.77
08222013,105533.327,1017.82
08222013,105534.325,1017.82
08222013,105535.339,1017.80
08222013,105536.322,1017.80
08222013,105537.321,1017.79
08222013,105538.319,1017.70
08222013,105539.317,1017.74
08222013,105540.316,1017.74
08222013,105541.314,1017.75
08222013,105542.328,1017.86
08222013,105543.327,1017.83
08222013,105544.325,1017.82
08222013,105545.324,1017.82
08222013,105546.322,1017.88
08222013,105547.321,1017.78
08222013,105548.319,1017.72
08222013,105549.333,1017.84
08222013,105550.316,1017.81
08222013,105551.314,1017.75
08222013,105552.313,1017.77
08222013,105553.327,1017.89
08222013,105554.325,1017.95
08222013,105555.324,1017.98
08222013,105556.338,1017.98
08222013,105557.336,1017.89
08222013,105558.319,1017.89
08222013,105559.349,1017.98
08222013,105600.316,1017.93
08222013,105601.314,1017.87
08222013,105602.313,1017.95
08222013,105603.311,1017.80
08222013,105604.310,1017.91
08222013,105605.324,1018.00
08222013,105606.322,1017.86
08222013,105607.321,1017.86
08222013,105608.319,1017.86
08222013,105609.318,1017.95
08222013,105610.316,1017.81
08222013,105611.314,1017.78
08222013,105612.313,1017.79
08222013,105613.311,1017.74
08222013,105614.310,1017.82
08222013,105615.308,1017.83
08222013,105616.322,1017.86
08222013,105617.321,1017.94
08222013,105618.350,1017.94
08222013,105619.318,1017.98
08222013,105620.316,1017.94
08222013,105621.315,1017.83
08222013,105622.313,1017.87
08222013,105623.327,1018.00
08222013,105624.341,1017.94
08222013,105625.308,1017.87
08222013,105626.307,1017.97
08222013,105627.321,1017.99
08222013,105628.335,1017.94
08222013,105629.318,1017.94
08222013,105630.316,1017.97
08222013,105631.315,1017.95
08222013,105632.344,1017.93
08222013,105633.343,1017.99
08222013,105634.310,1017.80
08222013,105635.308,1017.87
08222013,105636.307,1017.87
08222013,105637.321,1017.92
08222013,105638.304,1017.90
08222013,105639.318,1017.92
08222013,105640.332,1017.95
08222013,105641.315,1017.91
08222013,105642.313,1017.90
08222013,105643.343,1017.89
08222013,105644.310,1017.92
08222013,105645.308,1017.88
08222013,105646.307,1017.82
08222013,105647.305,1017.82
08222013,105648.319,1017.89
08222013,105649.302,1017.98
08222013,105650.316,1017.81
08222013,105651.315,1017.84
08222013,105652.313,1017.89
08222013,105653.327,1017.79
08222013,105654.310,1017.85
08222013,105655.324,1017.83
08222013,105656.307,1017.81
08222013,105657.305,1017.80
08222013,105658.304,1017.80
08222013,105659.302,1017.90
08222013,105700.301,1018.00
08222013,105701.299,1017.99
08222013,105702.313,1017.97
08222013,105703.312,1017.95
08222013,105704.310,1017.92
08222013,105705.308,1017.89
08222013,105706.323,1017.86
08222013,105707.305,1017.86
08222013,105708.304,1017.86
08222013,105709.302,1017.86
08222013,105710.316,1017.78
08222013,105711.299,1017.72
08222013,105712.298,1017.73
08222013,105713.312,1017.80
08222013,105714.310,1017.83
08222013,105715.309,1017.83
08222013,105716.307,1017.75
08222013,105717.305,1017.78
08222013,105718.304,1017.82
08222013,105719.334,1017.83
08222013,105720.301,1017.83
08222013,105721.299,1017.78
08222013,105722.298,1017.73
08222013,105723.296,1017.78
08222013,105724.310,1017.80
08222013,105725.309,1017.81
08222013,105726.323,1017.79
08222013,105727.305,1017.76
08222013,105728.304,1017.82
08222013,105729.302,1017.88
08222013,105730.301,1017.90
08222013,105731.299,1017.90
08222013,105732.344,1017.82
08222013,105733.296,1017.84
08222013,105734.295,1017.93
08222013,105735.293,1017.90
08222013,105736.307,1017.89
08222013,105737.321,1017.87
08222013,105738.304,1017.83
08222013,105739.302,1017.87
08222013,105740.301,1017.88
08222013,105741.299,1017.88
08222013,105742.313,1017.88
08222013,105743.296,1017.88
08222013,105744.295,1017.89
08222013,105745.293,1017.87
08222013,105746.292,1017.83
08222013,105747.306,1017.85
08222013,105748.304,1017.88
08222013,105749.302,1018.00
08222013,105750.316,1018.04
08222013,105751.299,1017.96
08222013,105752.298,1018.03
08222013,105753.296,1018.03
08222013,105754.295,1017.97
08222013,105755.293,1018.00
08222013,105756.307,1017.97
08222013,105757.290,1018.03
08222013,105758.288,1018.04
08222013,105759.302,1017.91
08222013,105800.301,1017.92
08222013,105801.299,1017.77
08222013,105802.298,1017.82
08222013,105803.296,1017.89
08222013,105804.295,1017.89
08222013,105805.293,1017.87
08222013,105806.292,1017.73
08222013,105807.290,1017.88
08222013,105808.289,1017.98
08222013,105809.287,1018.16
08222013,105810.317,1017.80
08222013,105811.299,1017.80
08222013,105812.298,1017.77
08222013,105813.296,1017.88
08222013,105814.295,1017.85
08222013,105815.293,1017.91
08222013,105816.307,1017.84
08222013,105817.290,1017.80
08222013,105818.289,1017.74
08222013,105819.287,1017.78
08222013,105820.285,1017.88
08222013,105821.299,1017.88
08222013,105822.298,1017.85
08222013,105823.296,1017.77
08222013,105824.295,1017.71
08222013,105825.293,1017.70
08222013,105826.292,1017.75
08222013,105827.290,1017.80
08222013,105828.289,1017.83
08222013,105829.287,1017.87
08222013,105830.285,1017.87
08222013,105831.284,1017.91
08222013,105832.298,1017.91
08222013,105833.296,1017.86
08222013,105834.295,1017.76
08222013,105835.293,1017.78
08222013,105836.292,1017.78
08222013,105837.290,1017.84
08222013,105838.289,1017.90
08222013,105839.303,1017.83
08222013,105840.286,1017.72
08222013,105841.284,1017.89
08222013,105842.282,1017.94
08222013,105843.296,1017.94
08222013,105844.295,1017.87
08222013,105845.293,1017.78
08222013,105846.292,1017.81
08222013,105847.290,1017.90
08222013,105848.289,1017.94
08222013,105849.287,1017.95
08222013,105850.286,1017.81
08222013,105851.284,1017.82
08222013,105852.282,1017.84
08222013,105853.312,1017.87
08222013,105854.311,1017.87
08222013,105855.293,1017.83
08222013,105856.292,1017.82
08222013,105857.290,1017.80
08222013,105858.289,1017.80
08222013,105859.287,1017.80
08222013,105900.286,1017.83
08222013,105901.315,1017.87
08222013,105902.283,1017.83
08222013,105903.281,1017.85
08222013,105904.279,1017.87
08222013,105905.278,1017.87
08222013,105906.276,1017.81
08222013,105907.290,1017.79
08222013,105908.289,1017.83
08222013,105909.287,1017.85
08222013,105910.301,1017.82
08222013,105911.284,1017.84
08222013,105912.298,1017.76
08222013,105913.312,1017.72
08222013,105914.279,1017.78
08222013,105915.278,1017.81
08222013,105916.308,1017.81
08222013,105917.275,1017.77
08222013,105918.289,1017.69
08222013,105919.287,1017.75
08222013,105920.286,1017.82
08222013,105921.284,1017.90
08222013,105922.298,1017.95
08222013,105923.281,1017.93
08222013,105924.280,1017.90
08222013,105925.278,1017.96
08222013,105926.276,1017.99
08222013,105927.275,1017.99
08222013,105928.273,1017.86
08222013,105929.272,1017.84
08222013,105930.286,1017.93
08222013,105931.284,1017.79
08222013,105932.283,1017.60
08222013,105933.281,1017.68
08222013,105934.280,1017.81
08222013,105935.278,1017.81
08222013,105936.276,1017.92
08222013,105937.275,1017.99
08222013,105938.273,1017.82
08222013,105939.287,1017.64
08222013,105940.286,1017.77
08222013,105941.284,1017.89
08222013,105942.283,1017.87
08222013,105943.281,1017.69
08222013,105944.280,1017.71
08222013,105945.278,1017.85
08222013,105946.276,1017.85
08222013,105947.275,1017.84
08222013,105948.273,1017.84
08222013,105949.272,1017.82
08222013,105950.270,1017.82
08222013,105951.284,1017.77
08222013,105952.283,1017.83
08222013,105953.281,1017.89
08222013,105954.280,1017.77
08222013,105955.309,1017.72
08222013,105956.277,1017.73
08222013,105957.275,1017.73