08202013,120053.111,1019.00
08202013,120054.109,1018.97
08202013,120055.108,1018.96
08202013,120056.106,1018.96
08202013,120057.120,1018.97
08202013,120058.134,1018.98
08202013,120059.117,1018.99
08202013,120100.116,1019.00
08202013,120101.130,1019.00
08202013,120102.113,1018.98
08202013,120103.127,1018.98
08202013,120104.109,1018.96
08202013,120105.108,1018.95
08202013,120106.106,1018.97
08202013,120107.105,1019.00
08202013,120108.119,1019.02
08202013,120109.117,1019.02
08202013,120110.116,1018.99
08202013,120111.114,1018.96
08202013,120112.113,1018.95
08202013,120113.111,1018.96
08202013,120114.141,1018.96
08202013,120115.108,1018.99
08202013,120116.106,1019.02
08202013,120117.105,1019.03
08202013,120118.119,1018.99
08202013,120119.117,1018.92
08202013,120120.131,1018.88
08202013,120121.114,1018.90
08202013,120122.113,1018.99
08202013,120123.111,1019.06
08202013,120124.125,1019.09
08202013,120125.108,1019.09
08202013,120126.106,1019.06
08202013,120127.105,1018.97
08202013,120128.119,1018.89
08202013,120129.102,1018.87
08202013,120130.116,1018.91
08202013,120131.114,1019.00
08202013,120132.113,1019.03
08202013,120133.111,1019.05
08202013,120134.110,1019.05
08202013,120135.124,1019.02
08202013,120136.106,1018.98
08202013,120137.105,1018.95
08202013,120138.103,1018.95
08202013,120139.117,1018.97
08202013,120140.100,1018.99
08202013,120141.099,1018.99
08202013,120142.113,1018.99
08202013,120143.111,1018.98
08202013,120144.110,1018.98
08202013,120145.108,1018.98
08202013,120146.106,1018.98
08202013,120147.105,1018.98
08202013,120148.103,1018.97
08202013,120149.102,1018.97
08202013,120150.100,1018.99
08202013,120151.114,1019.03
08202013,120152.097,1019.03
08202013,120153.111,1019.01
08202013,120154.110,1018.98
08202013,120155.108,1018.98
08202013,120156.107,1018.97
08202013,120157.105,1018.97
08202013,120158.103,1018.97
08202013,120159.102,1018.96
08202013,120200.116,1018.96
08202013,120201.099,1018.96
08202013,120202.097,1019.00
08202013,120203.111,1019.02
08202013,120204.094,1019.02
08202013,120205.108,1019.01
08202013,120206.107,1019.01
08202013,120207.105,1018.98
08202013,120208.103,1018.96
08202013,120209.102,1018.95
08202013,120210.100,1018.96
08202013,120211.099,1019.00
08202013,120212.097,1019.03
08202013,120213.096,1019.03
08202013,120214.094,1019.01
08202013,120215.108,1018.96
08202013,120216.107,1018.92
08202013,120217.105,1018.92
08202013,120218.104,1018.91
08202013,120219.118,1018.93
08202013,120220.100,1018.98
08202013,120221.099,1019.04
08202013,120222.097,1019.06
08202013,120223.127,1019.06
08202013,120224.094,1019.01
08202013,120225.108,1018.95
08202013,120226.091,1018.92
08202013,120227.090,1018.91
08202013,120228.104,1018.91
08202013,120229.102,1018.93
08202013,120230.100,1018.97
08202013,120231.099,1019.00
08202013,120232.097,1019.01
08202013,120233.096,1019.01
08202013,120234.094,1019.00
08202013,120235.093,1018.96
08202013,120236.091,1018.95
08202013,120237.090,1018.95
08202013,120238.104,1018.97
08202013,120239.102,1018.97
08202013,120240.101,1018.98
08202013,120241.099,1018.99
08202013,120242.097,1019.00
08202013,120243.096,1019.00
08202013,120244.094,1018.98
08202013,120245.093,1018.97
08202013,120246.091,1018.96
08202013,120247.090,1018.96
08202013,120248.088,1018.96
08202013,120249.118,1018.97
08202013,120250.101,1018.97
08202013,120251.099,1018.97
08202013,120252.097,1018.97
08202013,120253.096,1018.99
08202013,120254.094,1019.00
08202013,120255.093,1019.02
08202013,120256.091,1019.02
08202013,120257.090,1018.99
08202013,120258.088,1018.95
08202013,120259.087,1018.92
08202013,120300.085,1018.92
08202013,120301.099,1018.92
08202013,120302.113,1018.94
08202013,120303.096,1018.99
08202013,120304.094,1019.02
08202013,120305.093,1019.03
08202013,120306.091,1018.99
08202013,120307.090,1018.96
08202013,120308.104,1018.95
08202013,120309.087,1018.95
08202013,120310.116,1018.99
08202013,120311.084,1019.02
08202013,120312.082,1019.02
08202013,120313.096,1018.97
08202013,120314.094,1018.94
08202013,120315.093,1018.93
08202013,120316.123,1018.92
08202013,120317.090,1018.94
08202013,120318.088,1018.97
08202013,120319.087,1018.99
08202013,120320.085,1018.99
08202013,120321.084,1018.99
08202013,120322.082,1019.00
08202013,120323.080,1019.01
08202013,120324.079,1019.01
08202013,120325.124,1019.00
08202013,120326.107,1018.98
08202013,120327.090,1018.95
08202013,120328.088,1018.94
08202013,120329.087,1018.95
08202013,120330.085,1018.97
08202013,120331.084,1018.97
08202013,120332.082,1018.99
08202013,120333.080,1018.99
08202013,120334.079,1018.99
08202013,120335.077,1018.98
08202013,120336.091,1018.97
08202013,120337.090,1018.96
08202013,120338.088,1018.96
08202013,120339.087,1018.99
08202013,120340.116,1019.03
08202013,120341.084,1019.03
08202013,120342.082,1019.03
08202013,120343.081,1018.99
08202013,120344.095,1018.93
08202013,120345.077,1018.90
08202013,120346.091,1018.91
08202013,120347.090,1018.96
08202013,120348.088,1019.00
08202013,120349.118,1019.02
08202013,120350.085,1019.03
08202013,120351.084,1019.00
08202013,120352.082,1018.95
08202013,120353.081,1018.95
08202013,120354.079,1018.91
08202013,120355.077,1018.90
08202013,120356.076,1018.93
08202013,120357.074,1018.97
08202013,120358.073,1019.00
08202013,120359.087,1019.01
08202013,120400.085,1019.01
08202013,120401.084,1018.99
08202013,120402.082,1018.98
08202013,120403.081,1018.96
08202013,120404.079,1018.96
08202013,120405.078,1018.95
08202013,120406.076,1018.95
08202013,120407.074,1018.95
08202013,120408.073,1018.97
08202013,120409.071,1018.97
08202013,120410.085,1018.97
08202013,120411.099,1018.96
08202013,120412.098,1018.96
08202013,120413.081,1018.98
08202013,120414.079,1019.00
08202013,120415.078,1019.00
08202013,120416.092,1019.00
08202013,120417.074,1018.97
08202013,120418.073,1018.94
08202013,120419.071,1018.93
08202013,120420.085,1018.93
08202013,120421.084,1018.93
08202013,120422.082,1018.95
08202013,120423.081,1018.97
08202013,120424.079,1018.98
08202013,120425.078,1018.98
08202013,120426.076,1018.98
08202013,120427.075,1018.98
08202013,120428.073,1018.97
08202013,120429.071,1018.96
08202013,120430.070,1018.96
08202013,120431.068,1018.97
08202013,120432.067,1018.96
08202013,120433.081,1018.94
08202013,120434.079,1018.94
08202013,120435.078,1018.92
08202013,120436.076,1018.93
08202013,120437.075,1018.96
08202013,120438.073,1018.99
08202013,120439.087,1019.00
08202013,120440.070,1018.98
08202013,120441.068,1018.95
08202013,120442.067,1018.94
08202013,120443.065,1018.94
08202013,120444.079,1018.94
08202013,120445.078,1018.94
08202013,120446.076,1018.95
08202013,120447.075,1018.97
08202013,120448.073,1018.97
08202013,120449.072,1018.96
08202013,120450.070,1018.94
08202013,120451.068,1018.93
08202013,120452.067,1018.92
08202013,120453.065,1018.93
08202013,120454.064,1018.95
08202013,120455.078,1018.98
08202013,120456.076,1018.98
08202013,120457.090,1018.99
08202013,120458.089,1018.99
08202013,120459.072,1018.98
08202013,120500.070,1018.93
08202013,120501.068,1018.88
08202013,120502.067,1018.86
08202013,120503.065,1018.87
08202013,120504.064,1018.93
08202013,120505.062,1018.99
08202013,120506.061,1019.02
08202013,120507.075,1019.02
08202013,120508.073,1019.03
08202013,120509.072,1019.01
08202013,120510.070,1018.97
08202013,120511.068,1018.93
08202013,120512.067,1018.89
08202013,120513.081,1018.88
08202013,120514.064,1018.90
08202013,120515.078,1018.95
08202013,120516.061,1018.98
08202013,120517.059,1018.98
08202013,120518.073,1018.98
08202013,120519.072,1018.96
08202013,120520.070,1018.93
08202013,120521.100,1018.92
08202013,120522.067,1018.92
08202013,120523.065,1018.93
08202013,120524.064,1018.95
08202013,120525.062,1018.97
08202013,120526.061,1018.98
08202013,120527.059,1018.98
08202013,120528.058,1018.93
08202013,120529.056,1018.93
08202013,120530.070,1018.89
08202013,120531.069,1018.88
08202013,120532.067,1018.88
08202013,120533.065,1018.91
08202013,120534.064,1018.94
08202013,120535.062,1018.96
08202013,120536.061,1018.97
08202013,120537.059,1018.97
08202013,120538.058,1018.95
08202013,120539.056,1018.93
08202013,120540.055,1018.93
08202013,120541.100,1018.92
08202013,120542.067,1018.92
08202013,120543.066,1018.93
08202013,120544.064,1018.93
08202013,120545.078,1018.92
08202013,120546.061,1018.92
08202013,120547.059,1018.93
08202013,120548.058,1018.94
08202013,120549.072,1018.95
08202013,120550.055,1018.95
08202013,120551.069,1018.95
08202013,120552.067,1018.94
08202013,120553.066,1018.94
08202013,120554.064,1018.93
08202013,120555.062,1018.93
08202013,120556.061,1018.93
08202013,120557.075,1018.93
08202013,120558.058,1018.93
08202013,120559.056,1018.93
08202013,120600.055,1018.91
08202013,120601.053,1018.91
08202013,120602.052,1018.91
08202013,120603.050,1018.93
08202013,120604.064,1018.96
08202013,120605.063,1018.95
08202013,120606.061,1018.92
08202013,120607.059,1018.90
08202013,120608.058,1018.90
08202013,120609.056,1018.92
08202013,120610.070,1018.92
08202013,120611.053,1018.93
08202013,120612.052,1018.94
08202013,120613.050,1018.94
08202013,120614.064,1018.93
08202013,120615.063,1018.93
08202013,120616.061,1018.93
08202013,120617.059,1018.93
08202013,120618.058,1018.93
08202013,120619.056,1018.93
08202013,120620.055,1018.92
08202013,120621.053,1018.92
08202013,120622.052,1018.92
08202013,120623.050,1018.92
08202013,120624.049,1018.93
08202013,120625.047,1018.93
08202013,120626.061,1018.92
08202013,120627.059,1018.91
08202013,120628.058,1018.92
08202013,120629.056,1018.93
08202013,120630.055,1018.95
08202013,120631.053,1018.95
08202013,120632.052,1018.95
08202013,120633.050,1018.95
08202013,120634.049,1018.92
08202013,120635.047,1018.89
08202013,120636.061,1018.88
08202013,120637.060,1018.89
08202013,120638.058,1018.94
08202013,120639.056,1018.97
08202013,120640.055,1018.97
08202013,120641.053,1018.94
08202013,120642.052,1018.90
08202013,120643.050,1018.90
08202013,120644.095,1018.90
08202013,120645.047,1018.91
08202013,120646.046,1018.92
08202013,120647.044,1018.93
08202013,120648.042,1018.92
08202013,120649.056,1018.92
08202013,120650.055,1018.92
08202013,120651.053,1018.92
08202013,120652.052,1018.92
08202013,120653.050,1018.92
08202013,120654.049,1018.92
08202013,120655.063,1018.92
08202013,120656.061,1018.92
08202013,120657.044,1018.92
08202013,120658.042,1018.92
08202013,120659.041,1018.92
08202013,120700.039,1018.92
08202013,120701.053,1018.92
08202013,120702.052,1018.92
08202013,120703.050,1018.92
08202013,120704.049,1018.93
08202013,120705.047,1018.93
08202013,120706.046,1018.93
08202013,120707.060,1018.92
08202013,120708.043,1018.90
08202013,120709.041,1018.90
08202013,120710.039,1018.90
08202013,120711.038,1018.91
08202013,120712.052,1018.92
08202013,120713.050,1018.92
08202013,120714.049,1018.92
08202013,120715.063,1018.92
08202013,120716.046,1018.92
08202013,120717.044,1018.93
08202013,120718.043,1018.91
08202013,120719.041,1018.88
08202013,120720.039,1018.87
08202013,120721.054,1018.90
08202013,120722.036,1018.95
08202013,120723.050,1018.97
08202013,120724.049,1018.95
08202013,120725.047,1018.90
08202013,120726.061,1018.86
08202013,120727.060,1018.86
08202013,120728.043,1018.84
08202013,120729.057,1018.85
08202013,120730.040,1018.89
08202013,120731.038,1018.93
08202013,120732.036,1018.95
08202013,120733.035,1018.95
08202013,120734.033,1018.92
08202013,120735.047,1018.92
08202013,120736.077,1018.89
08202013,120737.091,1018.88
08202013,120738.043,1018.88
08202013,120739.041,1018.89
08202013,120740.040,1018.90
08202013,120741.038,1018.91
08202013,120742.036,1018.91
08202013,120743.066,1018.90
08202013,120744.033,1018.90
08202013,120745.032,1018.90
08202013,120746.046,1018.90
08202013,120747.044,1018.91
08202013,120748.043,1018.92
08202013,120749.057,1018.93
08202013,120750.055,1018.93
08202013,120751.038,1018.91
08202013,120752.037,1018.87
08202013,120753.035,1018.85
08202013,120754.049,1018.85
08202013,120755.032,1018.86
08202013,120756.030,1018.90
08202013,120757.029,1018.90
08202013,120758.043,1018.94
08202013,120759.041,1018.95
08202013,120800.040,1018.95
08202013,120801.038,1018.93
08202013,120802.052,1018.90
08202013,120803.035,1018.89
08202013,120804.033,1018.89
08202013,120805.032,1018.88
08202013,120806.030,1018.88
08202013,120807.029,1018.88
08202013,120808.027,1018.88
08202013,120809.041,1018.88
08202013,120810.040,1018.90
08202013,120811.038,1018.91
08202013,120812.052,1018.93
08202013,120813.035,1018.93
08202013,120814.033,1018.92
08202013,120815.032,1018.91
08202013,120816.030,1018.90
08202013,120817.029,1018.90
08202013,120818.027,1018.90
08202013,120819.026,1018.90
08202013,120820.040,1018.90
08202013,120821.038,1018.89
08202013,120822.037,1018.89
08202013,120823.035,1018.89
08202013,120824.034,1018.88
08202013,120825.032,1018.88
08202013,120826.030,1018.88
08202013,120827.029,1018.89
08202013,120828.027,1018.90
08202013,120829.026,1018.91
08202013,120830.024,1018.91
08202013,120831.038,1018.91
08202013,120832.037,1018.90
08202013,120833.035,1018.89
08202013,120834.034,1018.88
08202013,120835.032,1018.88
08202013,120836.030,1018.88
08202013,120837.060,1018.89
08202013,120838.027,1018.89
08202013,120839.041,1018.89
08202013,120840.024,1018.88
08202013,120841.054,1018.88
08202013,120842.037,1018.88
08202013,120843.035,1018.88
08202013,120844.034,1018.88
08202013,120845.032,1018.90
08202013,120846.031,1018.92
08202013,120847.060,1018.93
08202013,120848.027,1018.92
08202013,120849.026,1018.89
08202013,120850.024,1018.87
08202013,120851.023,1018.86
08202013,120852.021,1018.86
08202013,120853.035,1018.86
08202013,120854.034,1018.86
08202013,120855.032,1018.86
08202013,120856.031,1018.87
08202013,120857.029,1018.89
08202013,120858.027,1018.90
08202013,120859.026,1018.91
08202013,120900.040,1018.91
08202013,120901.023,1018.90
08202013,120902.021,1018.88
08202013,120903.020,1018.88
08202013,120904.049,1018.87
08202013,120905.017,1018.86
08202013,120906.031,1018.87
08202013,120907.029,1018.87
08202013,120908.028,1018.87
08202013,120909.026,1018.87
08202013,120910.024,1018.87
08202013,120911.023,1018.87
08202013,120912.021,1018.87
08202013,120913.020,1018.88
08202013,120914.018,1018.89
08202013,120915.017,1018.90
08202013,120916.015,1018.90
08202013,120917.029,1018.90
08202013,120918.028,1018.89
08202013,120919.042,1018.87
08202013,120920.024,1018.86
08202013,120921.023,1018.86
08202013,120922.021,1018.86
08202013,120923.020,1018.85
08202013,120924.018,1018.86
08202013,120925.017,1018.86
08202013,120926.015,1018.86
08202013,120927.014,1018.86
08202013,120928.028,1018.87
08202013,120929.026,1018.87
08202013,120930.025,1018.88
08202013,120931.023,1018.89
08202013,120932.021,1018.89
08202013,120933.020,1018.90
08202013,120934.018,1018.90
08202013,120935.048,1018.88
08202013,120936.015,1018.85
08202013,120937.029,1018.85
08202013,120938.012,1018.85
08202013,120939.011,1018.85
08202013,120940.025,1018.86
08202013,120941.195,1018.87
08202013,120942.053,1018.88
08202013,120943.035,1018.88
08202013,120944.081,1018.86
08202013,120945.017,1018.83
08202013,120946.015,1018.83
08202013,120947.014,1018.86
08202013,120948.012,1018.91
08202013,120949.011,1018.93
08202013,120950.009,1018.93
08202013,120951.023,1018.90
08202013,120952.021,1018.88
08202013,120953.036,1018.86
08202013,120954.018,1018.86
08202013,120955.017,1018.83
08202013,120956.015,1018.82
08202013,120957.014,1018.82
08202013,120958.012,1018.85
08202013,120959.026,1018.88
08202013,121000.009,1018.91
08202013,121001.007,1018.93
08202013,121002.006,1018.92
08202013,121003.020,1018.86
08202013,121004.018,1018.82
08202013,121005.017,1018.82
08202013,121006.015,1018.82
08202013,121007.014,1018.88
08202013,121008.012,1018.93
08202013,121009.011,1018.93
08202013,121010.009,1018.88
08202013,121011.023,1018.82
08202013,121012.006,1018.81
08202013,121013.020,1018.84
08202013,121014.018,1018.89
08202013,121015.017,1018.91
08202013,121016.015,1018.91
08202013,121017.014,1018.91
08202013,121018.012,1018.90
08202013,121019.011,1018.89
08202013,121020.009,1018.89
08202013,121021.008,1018.89
08202013,121022.006,1018.88
08202013,121023.004,1018.87
08202013,121024.003,1018.86
08202013,121025.017,1018.85
08202013,121026.015,1018.85
08202013,121027.014,1018.86
08202013,121028.012,1018.86
08202013,121029.011,1018.87
08202013,121030.009,1018.88
08202013,121031.008,1018.88
08202013,121032.022,1018.88
08202013,121033.005,1018.87
08202013,121034.019,1018.87
08202013,121035.001,1018.88
08202013,121036.015,1018.88
08202013,121037.014,1018.88
08202013,121038.012,1018.87
08202013,121039.026,1018.87
08202013,121040.009,1018.87
08202013,121041.008,1018.87
08202013,121042.006,1018.87
08202013,121043.005,1018.86
08202013,121044.003,1018.86
08202013,121045.001,1018.86
08202013,121046.000,1018.86
08202013,121047.030,1018.88
08202013,121048.012,1018.89
08202013,121049.011,1018.89
08202013,121050.009,1018.87
08202013,121051.008,1018.85
08202013,121052.006,1018.84
08202013,121053.005,1018.84
08202013,121054.003,1018.84
08202013,121055.002,1018.85
08202013,121056.000,1018.85
08202013,121056.998,1018.85
08202013,121057.997,1018.86
08202013,121059.011,1018.86
08202013,121100.009,1018.87
08202013,121101.008,1018.87
08202013,121102.006,1018.87
08202013,121103.005,1018.87
08202013,121104.003,1018.86
08202013,121105.002,1018.85
08202013,121106.000,1018.85
08202013,121106.998,1018.85
08202013,121108.028,1018.85
08202013,121108.995,1018.86
08202013,121109.994,1018.88
08202013,121111.008,1018.88
08202013,121112.006,1018.88
08202013,121113.005,1018.87
08202013,121114.003,1018.86
08202013,121115.002,1018.85
08202013,121116.000,1018.85
08202013,121117.030,1018.86
08202013,121117.997,1018.86
08202013,121118.995,1018.86
08202013,121119.994,1018.87
08202013,121120.992,1018.86
08202013,121122.022,1018.85
08202013,121123.005,1018.84
08202013,121124.003,1018.83
08202013,121125.002,1018.83
08202013,121126.000,1018.84
08202013,121127.014,1018.84
08202013,121128.013,1018.85
08202013,121128.995,1018.85
08202013,121129.994,1018.85
08202013,121131.008,1018.85
08202013,121131.991,1018.86
08202013,121133.005,1018.87
08202013,121134.003,1018.87
08202013,121135.002,1018.85
08202013,121136.000,1018.84
08202013,121137.014,1018.83
08202013,121138.028,1018.84
08202013,121138.995,1018.85
08202013,121139.994,1018.85
08202013,121141.055,1018.86
08202013,121141.991,1018.84
08202013,121142.989,1018.82
08202013,121143.988,1018.83
08202013,121145.002,1018.86
08202013,121146.000,1018.89
08202013,121146.999,1018.90
08202013,121147.997,1018.90
08202013,121149.011,1018.88
08202013,121149.994,1018.85
08202013,121150.992,1018.85
08202013,121151.991,1018.82
08202013,121152.989,1018.81
08202013,121153.988,1018.81
08202013,121154.986,1018.83
08202013,121156.000,1018.85
08202013,121156.999,1018.86
08202013,121157.997,1018.86
08202013,121158.996,1018.87
08202013,121159.994,1018.87
08202013,121200.992,1018.87
08202013,121201.991,1018.87
08202013,121202.989,1018.84
08202013,121203.988,1018.80
08202013,121204.986,1018.79
08202013,121206.000,1018.82
08202013,121206.983,1018.86
08202013,121207.997,1018.87
08202013,121208.996,1018.87
08202013,121209.994,1018.87
08202013,121210.993,1018.86
08202013,121211.991,1018.85
08202013,121213.005,1018.85
08202013,121213.988,1018.85
08202013,121214.986,1018.85
08202013,121215.985,1018.85
08202013,121216.983,1018.85
08202013,121217.982,1018.84
08202013,121218.996,1018.84
08202013,121219.994,1018.84
08202013,121220.993,1018.84
08202013,121221.991,1018.84
08202013,121223.005,1018.83
08202013,121223.988,1018.82
08202013,121224.986,1018.82
08202013,121225.985,1018.83
08202013,121226.983,1018.85
08202013,121227.982,1018.87
08202013,121228.980,1018.87
08202013,121229.994,1018.86
08202013,121230.993,1018.83
08202013,121231.991,1018.83
08202013,121232.990,1018.82
08202013,121233.988,1018.82
08202013,121235.002,1018.83
08202013,121235.985,1018.84
08202013,121236.983,1018.85
08202013,121237.982,1018.86
08202013,121238.980,1018.87
08202013,121239.979,1018.88
08202013,121240.977,1018.86
08202013,121241.991,1018.82
08202013,121242.990,1018.82
08202013,121243.988,1018.81
08202013,121244.986,1018.80
08202013,121245.985,1018.80
08202013,121246.983,1018.83
08202013,121247.982,1018.85
08202013,121248.996,1018.86
08202013,121249.994,1018.86
08202013,121250.993,1018.86
08202013,121251.976,1018.85
08202013,121252.990,1018.85
08202013,121253.988,1018.85
08202013,121254.987,1018.85
08202013,121255.985,1018.84
08202013,121256.983,1018.83
08202013,121257.982,1018.82
08202013,121258.980,1018.82
08202013,121259.979,1018.82
08202013,121300.977,1018.83
08202013,121301.976,1018.84
08202013,121303.021,1018.85
08202013,121303.973,1018.85
08202013,121304.987,1018.85
08202013,121306.001,1018.85
08202013,121306.983,1018.85
08202013,121307.982,1018.84
08202013,121308.980,1018.84
08202013,121309.979,1018.85
08202013,121310.977,1018.85
08202013,121311.976,1018.83
08202013,121312.990,1018.82
08202013,121313.973,1018.82
08202013,121314.971,1018.85
08202013,121316.001,1018.85
08202013,121316.983,1018.88
08202013,121317.982,1018.89
08202013,121318.980,1018.87
08202013,121319.979,1018.83
08202013,121320.977,1018.82
08202013,121322.007,1018.82
08202013,121322.974,1018.83
08202013,121323.973,1018.84
08202013,121324.971,1018.83
08202013,121325.969,1018.81
08202013,121326.984,1018.81
08202013,121327.982,1018.80
08202013,121328.980,1018.82
08202013,121329.994,1018.87
08202013,121330.977,1018.90
08202013,121331.976,1018.88
08202013,121332.974,1018.83
08202013,121333.973,1018.81
08202013,121334.987,1018.81
08202013,121335.970,1018.81
08202013,121336.968,1018.83
08202013,121337.966,1018.84
08202013,121338.980,1018.84
08202013,121340.010,1018.83
08202013,121340.977,1018.83
08202013,121341.976,1018.83
08202013,121342.974,1018.84
08202013,121343.988,1018.85
08202013,121344.971,1018.86
08202013,121345.970,1018.86
08202013,121346.984,1018.86
08202013,121347.966,1018.84
08202013,121348.981,1018.82
08202013,121349.979,1018.83
08202013,121350.977,1018.85
08202013,121351.976,1018.86
08202013,121352.974,1018.85
08202013,121353.973,1018.84
08202013,121354.971,1018.82
08202013,121355.970,1018.80
08202013,121356.968,1018.80
08202013,121357.967,1018.80
08202013,121358.996,1018.83
08202013,121359.979,1018.88
08202013,121401.009,1018.89
08202013,121402.007,1018.88
08202013,121402.974,1018.84
08202013,121403.973,1018.79
08202013,121404.971,1018.78
08202013,121405.970,1018.78
08202013,121406.968,1018.80
08202013,121407.967,1018.80
08202013,121408.965,1018.83
08202013,121409.963,1018.84
08202013,121410.962,1018.85
08202013,121411.992,1018.86
08202013,121412.990,1018.85
08202013,121413.973,1018.83
08202013,121414.971,1018.82
08202013,121415.970,1018.83
08202013,121416.968,1018.85
08202013,121417.982,1018.86
08202013,121418.965,1018.86
08202013,121419.964,1018.86
08202013,121420.962,1018.85
08202013,121421.976,1018.83
08202013,121422.974,1018.82
08202013,121423.973,1018.80
08202013,121424.971,1018.80
08202013,121425.970,1018.80
08202013,121426.968,1018.84
08202013,121427.967,1018.88
08202013,121428.965,1018.89
08202013,121429.964,1018.89
08202013,121430.962,1018.87
08202013,121431.960,1018.84
08202013,121432.959,1018.82
08202013,121433.957,1018.81
08202013,121434.971,1018.81
08202013,121435.970,1018.82
08202013,121436.968,1018.83
08202013,121437.967,1018.83
08202013,121438.965,1018.84
08202013,121439.964,1018.84
08202013,121440.962,1018.84
08202013,121441.961,1018.83
08202013,121443.115,1018.82
08202013,121443.957,1018.82
08202013,121444.956,1018.83
08202013,121445.954,1018.85
08202013,121446.968,1018.86
08202013,121447.967,1018.85
08202013,121448.965,1018.83
08202013,121449.964,1018.82
08202013,121450.962,1018.82
08202013,121451.961,1018.82
08202013,121452.959,1018.83
08202013,121453.989,1018.83
08202013,121454.956,1018.84
08202013,121455.954,1018.85
08202013,121456.953,1018.86
08202013,121457.967,1018.85
08202013,121458.965,1018.82
08202013,121459.964,1018.82
08202013,121500.962,1018.83
08202013,121501.961,1018.86
08202013,121502.959,1018.86
08202013,121503.957,1018.87
08202013,121504.956,1018.87
08202013,121505.954,1018.84
08202013,121506.953,1018.82
08202013,121507.951,1018.80
08202013,121508.950,1018.79
08202013,121509.979,1018.81
08202013,121510.962,1018.81
08202013,121511.961,1018.84
08202013,121512.959,1018.85
08202013,121513.958,1018.86
08202013,121514.956,1018.85
08202013,121516.001,1018.83
08202013,121516.953,1018.82
08202013,121517.951,1018.82
08202013,121518.950,1018.84
08202013,121519.948,1018.86
08202013,121520.962,1018.86
08202013,121521.961,1018.86
08202013,121522.959,1018.86
08202013,121523.958,1018.83
08202013,121524.956,1018.80
08202013,121525.954,1018.80
08202013,121526.953,1018.82
08202013,121527.951,1018.84
08202013,121528.950,1018.85
08202013,121529.948,1018.84
08202013,121530.962,1018.84
08202013,121531.961,1018.85
08202013,121532.959,1018.85
08202013,121533.958,1018.86
08202013,121534.956,1018.86
08202013,121535.955,1018.84
08202013,121536.953,1018.82
08202013,121537.951,1018.81
08202013,121538.950,1018.81
08202013,121539.948,1018.83
08202013,121540.947,1018.85
08202013,121541.945,1018.86
08202013,121542.944,1018.85
08202013,121543.958,1018.85
08202013,121544.956,1018.82
08202013,121545.955,1018.80
08202013,121546.953,1018.81
08202013,121547.951,1018.84
08202013,121548.981,1018.86
08202013,121549.948,1018.87
08202013,121550.947,1018.86
08202013,121551.945,1018.84
08202013,121552.944,1018.84
08202013,121553.958,1018.84
08202013,121554.956,1018.84
08202013,121555.955,1018.84
08202013,121556.969,1018.84
08202013,121557.952,1018.84
08202013,121558.950,1018.84
08202013,121559.964,1018.85
08202013,121600.947,1018.85
08202013,121601.945,1018.85
08202013,121602.959,1018.85
08202013,121603.942,1018.85
08202013,121604.941,1018.85
08202013,121605.955,1018.85
08202013,121606.953,1018.85
08202013,121607.952,1018.84
08202013,121608.950,1018.83
08202013,121609.948,1018.83
08202013,121610.947,1018.84
08202013,121611.945,1018.86
08202013,121612.944,1018.86
08202013,121613.942,1018.86
08202013,121614.956,1018.85
08202013,121615.939,1018.85
08202013,121616.938,1018.85
08202013,121617.952,1018.84
08202013,121618.950,1018.84
08202013,121619.964,1018.85
08202013,121620.947,1018.85
08202013,121621.945,1018.84
08202013,121622.944,1018.83
08202013,121623.942,1018.82
08202013,121624.941,1018.82
08202013,121625.939,1018.84
08202013,121626.953,1018.85
08202013,121627.952,1018.85
08202013,121628.950,1018.85
08202013,121629.949,1018.84
08202013,121630.947,1018.84
08202013,121631.945,1018.85
08202013,121632.944,1018.86
08202013,121633.942,1018.86
08202013,121634.972,1018.86
08202013,121635.939,1018.86
08202013,121636.953,1018.85
08202013,121637.936,1018.85
08202013,121638.935,1018.85
08202013,121639.933,1018.83
08202013,121640.947,1018.81
08202013,121641.945,1018.80
08202013,121642.944,1018.82
08202013,121643.942,1018.86
08202013,121644.941,1018.89
08202013,121645.939,1018.89
08202013,121646.938,1018.89
08202013,121647.936,1018.87
08202013,121648.950,1018.84
08202013,121649.933,1018.83
08202013,121650.931,1018.83
08202013,121651.946,1018.83
08202013,121652.960,1018.83
08202013,121653.942,1018.84
08202013,121654.941,1018.84
08202013,121655.939,1018.84
08202013,121656.953,1018.84
08202013,121657.936,1018.84
08202013,121658.935,1018.83
08202013,121659.933,1018.82
08202013,121700.932,1018.83
08202013,121701.961,1018.87
08202013,121702.944,1018.90
08202013,121703.942,1018.91
08202013,121704.941,1018.89
08202013,121705.955,1018.84
08202013,121706.938,1018.80
08202013,121707.936,1018.78
08202013,121708.935,1018.78
08202013,121709.933,1018.78
08202013,121710.947,1018.82
08202013,121711.930,1018.86
08202013,121712.928,1018.88
08202013,121713.927,1018.87
08202013,121714.941,1018.85
08202013,121715.971,1018.85
08202013,121716.938,1018.88
08202013,121717.936,1018.92
08202013,121718.935,1018.93
08202013,121719.933,1018.93
08202013,121720.947,1018.87
08202013,121721.930,1018.80
08202013,121722.929,1018.76
08202013,121723.927,1018.77
08202013,121724.941,1018.82
08202013,121725.971,1018.87
08202013,121726.938,1018.89
08202013,121727.936,1018.89
08202013,121728.935,1018.89
08202013,121729.964,1018.85
08202013,121730.932,1018.85
08202013,121731.930,1018.82
08202013,121732.929,1018.82
08202013,121733.927,1018.86
08202013,121734.925,1018.89
08202013,121735.940,1018.90
08202013,121736.938,1018.87
08202013,121737.936,1018.84
08202013,121738.935,1018.83
08202013,121739.933,1018.83
08202013,121740.932,1018.84
08202013,121741.930,1018.84
08202013,121742.929,1018.85
08202013,121743.927,1018.85
08202013,121744.926,1018.85
08202013,121745.940,1018.86
08202013,121746.938,1018.86
08202013,121747.921,1018.87
08202013,121748.935,1018.87
08202013,121749.933,1018.87
08202013,121750.932,1018.87
08202013,121751.930,1018.86
08202013,121752.944,1018.86
08202013,121753.927,1018.85
08202013,121754.941,1018.85
08202013,121755.924,1018.85
08202013,121756.922,1018.85
08202013,121757.921,1018.85
08202013,121758.919,1018.85
08202013,121759.933,1018.84
08202013,121800.932,1018.86
08202013,121801.930,1018.88
08202013,121802.929,1018.89
08202013,121803.927,1018.89
08202013,121804.926,1018.87
08202013,121805.924,1018.84
08202013,121806.954,1018.83
08202013,121807.921,1018.84
08202013,121808.919,1018.86
08202013,121809.918,1018.87
08202013,121810.932,1018.88
08202013,121811.930,1018.88
08202013,121812.960,1018.88
08202013,121813.927,1018.86
08202013,121814.941,1018.84
08202013,121815.924,1018.83
08202013,121816.923,1018.83
08202013,121817.921,1018.84
08202013,121818.919,1018.87
08202013,121819.918,1018.89
08202013,121820.916,1018.90
08202013,121821.915,1018.90
08202013,121822.929,1018.90
08202013,121823.927,1018.89
08202013,121824.957,1018.87
08202013,121825.924,1018.85
08202013,121826.923,1018.84
08202013,121827.921,1018.84
08202013,121828.919,1018.85
08202013,121829.918,1018.86
08202013,121830.916,1018.86
08202013,121831.915,1018.89
08202013,121832.913,1018.90
08202013,121833.927,1018.90
08202013,121834.926,1018.88
08202013,121835.924,1018.84
08202013,121836.923,1018.83
08202013,121837.952,1018.83
08202013,121838.920,1018.84
08202013,121839.918,1018.86
08202013,121840.916,1018.88
08202013,121841.915,1018.90
08202013,121842.913,1018.90
08202013,121843.912,1018.88
08202013,121844.926,1018.88
08202013,121845.924,1018.86
08202013,121846.923,1018.85
08202013,121847.952,1018.84
08202013,121848.920,1018.85
08202013,121849.918,1018.86
08202013,121850.948,1018.87
08202013,121851.915,1018.87
08202013,121852.913,1018.87
08202013,121853.912,1018.87
08202013,121854.926,1018.87
08202013,121855.909,1018.87
08202013,121856.923,1018.86
08202013,121857.921,1018.86
08202013,121858.920,1018.86
08202013,121859.918,1018.86
08202013,121900.917,1018.85
08202013,121901.915,1018.86
08202013,121902.913,1018.88
08202013,121903.912,1018.90
08202013,121904.926,1018.88
08202013,121905.924,1018.85
08202013,121906.907,1018.85
08202013,121907.906,1018.85
08202013,121908.920,1018.86
08202013,121909.918,1018.88
08202013,121910.917,1018.88
08202013,121911.915,1018.88
08202013,121912.913,1018.87
08202013,121913.912,1018.87
08202013,121914.910,1018.87
08202013,121915.909,1018.87
08202013,121916.907,1018.87
08202013,121917.906,1018.87
08202013,121918.904,1018.87
08202013,121919.934,1018.87
08202013,121920.917,1018.86
08202013,121921.931,1018.85
08202013,121922.929,1018.85
08202013,121923.912,1018.87
08202013,121924.910,1018.89
08202013,121925.909,1018.90
08202013,121926.907,1018.90
08202013,121927.906,1018.88
08202013,121928.904,1018.88
08202013,121929.903,1018.86
08202013,121930.917,1018.85
08202013,121931.915,1018.86
08202013,121932.914,1018.86
08202013,121933.912,1018.87
08202013,121934.926,1018.87
08202013,121935.909,1018.87
08202013,121936.907,1018.87
08202013,121937.906,1018.87
08202013,121938.904,1018.87
08202013,121939.918,1018.88
08202013,121940.901,1018.89
08202013,121941.900,1018.89
08202013,121942.914,1018.88
08202013,121943.912,1018.88
08202013,121944.973,1018.88
08202013,121945.909,1018.88
08202013,121946.907,1018.87
08202013,121947.906,1018.87
08202013,121948.935,1018.87
08202013,121949.918,1018.87
08202013,121950.901,1018.85
08202013,121951.900,1018.85
08202013,121952.898,1018.86
08202013,121953.912,1018.89
08202013,121954.911,1018.91
08202013,121955.909,1018.92
08202013,121956.907,1018.91
08202013,121957.921,1018.88
08202013,121958.920,1018.88
08202013,121959.903,1018.85
08202013,122000.901,1018.84
08202013,122001.900,1018.83
08202013,122002.914,1018.84
08202013,122003.897,1018.87
08202013,122004.911,1018.90
08202013,122005.909,1018.91
08202013,122006.907,1018.90
08202013,122007.906,1018.87
08202013,122008.904,1018.86
08202013,122009.903,1018.86
08202013,122010.901,1018.87
08202013,122011.900,1018.89
08202013,122012.898,1018.91
08202013,122013.897,1018.91
08202013,122014.926,1018.88
08202013,122015.909,1018.83
08202013,122016.923,1018.82
08202013,122017.906,1018.84
08202013,122018.904,1018.88
08202013,122019.903,1018.89
08202013,122020.901,1018.89
08202013,122021.900,1018.90
08202013,122022.898,1018.91
08202013,122023.897,1018.90
08202013,122024.895,1018.86
08202013,122025.894,1018.85
08202013,122026.908,1018.85
08202013,122027.906,1018.88
08202013,122028.904,1018.93
08202013,122029.934,1018.93
08202013,122030.901,1018.90
08202013,122031.900,1018.90
08202013,122032.914,1018.84
08202013,122033.912,1018.82
08202013,122034.895,1018.84
08202013,122035.894,1018.89
08202013,122036.892,1018.94
08202013,122037.890,1018.96
08202013,122038.905,1018.94
08202013,122039.919,1018.90
08202013,122040.901,1018.86
08202013,122041.900,1018.85
08202013,122042.898,1018.85
08202013,122043.897,1018.85
08202013,122044.895,1018.88
08202013,122045.894,1018.90
08202013,122046.892,1018.91
08202013,122047.906,1018.90
08202013,122048.889,1018.87
08202013,122049.887,1018.85
08202013,122050.901,1018.86
08202013,122051.900,1018.88
08202013,122052.898,1018.91
08202013,122053.897,1018.91
08202013,122054.895,1018.93
08202013,122055.894,1018.93
08202013,122056.892,1018.92
08202013,122057.891,1018.88
08202013,122058.905,1018.85
08202013,122059.887,1018.83
08202013,122100.902,1018.84
08202013,122101.900,1018.86
08202013,122102.898,1018.88
08202013,122103.897,1018.88
08202013,122104.895,1018.89
08202013,122105.894,1018.89
08202013,122106.892,1018.88
08202013,122107.891,1018.87
08202013,122108.889,1018.86
08202013,122109.919,1018.87
08202013,122110.886,1018.89
08202013,122111.884,1018.89
08202013,122112.898,1018.90
08202013,122113.897,1018.90
08202013,122114.895,1018.86
08202013,122115.925,1018.83
08202013,122116.892,1018.82
08202013,122117.891,1018.84
08202013,122118.889,1018.87
08202013,122119.888,1018.89
08202013,122120.886,1018.90
08202013,122121.884,1018.90
08202013,122122.883,1018.90
08202013,122123.881,1018.90
08202013,122124.895,1018.89
08202013,122125.894,1018.88
08202013,122126.892,1018.87
08202013,122127.891,1018.87
08202013,122128.889,1018.88
08202013,122129.888,1018.89
08202013,122130.886,1018.89
08202013,122131.884,1018.89
08202013,122132.899,1018.89
08202013,122133.881,1018.89
08202013,122134.880,1018.88
08202013,122135.894,1018.88
08202013,122136.924,1018.88
08202013,122137.891,1018.88
08202013,122138.889,1018.88
08202013,122139.888,1018.88
08202013,122140.886,1018.88
08202013,122141.885,1018.88
08202013,122142.883,1018.88
08202013,122143.881,1018.88
08202013,122144.895,1018.88
08202013,122145.878,1018.90
08202013,122146.877,1018.92
08202013,122147.891,1018.92
08202013,122148.889,1018.92
08202013,122149.888,1018.89
08202013,122150.902,1018.85
08202013,122151.885,1018.83
08202013,122152.883,1018.83
08202013,122153.881,1018.86
08202013,122154.880,1018.88
08202013,122155.878,1018.88
08202013,122156.877,1018.88
08202013,122157.875,1018.89
08202013,122158.889,1018.89
08202013,122159.888,1018.89
08202013,122200.886,1018.89
08202013,122201.885,1018.90
08202013,122202.883,1018.90
08202013,122203.882,1018.90
08202013,122204.911,1018.88
08202013,122205.878,1018.86
08202013,122206.892,1018.86
08202013,122207.875,1018.85
08202013,122208.905,1018.85
08202013,122209.888,1018.86
08202013,122210.886,1018.87
08202013,122211.885,1018.88
08202013,122212.883,1018.89
08202013,122213.882,1018.92
08202013,122214.880,1018.93
08202013,122215.878,1018.91
08202013,122216.877,1018.88
08202013,122217.875,1018.88
08202013,122218.874,1018.87
08202013,122219.872,1018.86
08202013,122220.871,1018.86
08202013,122221.900,1018.86
08202013,122222.883,1018.86
08202013,122223.882,1018.86
08202013,122224.880,1018.87
08202013,122225.879,1018.87
08202013,122226.893,1018.87
08202013,122227.875,1018.87
08202013,122228.874,1018.89
08202013,122229.888,1018.92
08202013,122230.871,1018.94
08202013,122231.885,1018.92
08202013,122232.883,1018.88
08202013,122233.882,1018.85
08202013,122234.896,1018.85
08202013,122235.879,1018.85
08202013,122236.908,1018.85
08202013,122237.875,1018.85
08202013,122238.874,1018.87
08202013,122239.872,1018.90
08202013,122240.871,1018.91
08202013,122241.869,1018.91
08202013,122242.868,1018.90
08202013,122243.866,1018.89
08202013,122244.880,1018.87
08202013,122245.879,1018.87
08202013,122246.877,1018.87
08202013,122247.876,1018.87
08202013,122248.874,1018.88
08202013,122249.872,1018.89
08202013,122250.871,1018.90
08202013,122251.869,1018.91
08202013,122252.868,1018.90
08202013,122253.866,1018.85
08202013,122254.865,1018.81
08202013,122255.879,1018.81
08202013,122256.893,1018.87
08202013,122257.876,1018.87
08202013,122258.874,1018.91
08202013,122259.872,1018.93
08202013,122300.871,1018.92
08202013,122301.869,1018.88
08202013,122302.868,1018.85
08202013,122303.882,1018.84
08202013,122304.865,1018.84
08202013,122305.894,1018.85
08202013,122306.877,1018.87
08202013,122307.876,1018.88
08202013,122308.874,1018.88
08202013,122309.872,1018.89
08202013,122310.871,1018.89
08202013,122311.869,1018.88
08202013,122312.868,1018.88
08202013,122313.866,1018.89
08202013,122314.865,1018.89
08202013,122315.863,1018.89
08202013,122316.862,1018.88
08202013,122317.876,1018.88
08202013,122318.874,1018.87
08202013,122319.873,1018.87
08202013,122320.887,1018.87
08202013,122321.901,1018.89
08202013,122322.868,1018.91
08202013,122323.866,1018.91
08202013,122324.865,1018.88
08202013,122325.894,1018.84
08202013,122326.862,1018.83
08202013,122327.876,1018.85
08202013,122328.859,1018.91
08202013,122329.873,1018.94
08202013,122330.871,1018.94
08202013,122331.869,1018.95
08202013,122332.868,1018.93
08202013,122333.866,1018.88
08202013,122334.865,1018.83
08202013,122335.863,1018.81
08202013,122336.862,1018.82
08202013,122337.860,1018.86
08202013,122338.859,1018.91
08202013,122339.857,1018.92
08202013,122340.855,1018.92
08202013,122341.870,1018.92
08202013,122342.884,1018.90
08202013,122343.866,1018.87
08202013,122344.880,1018.86
08202013,122345.863,1018.85
08202013,122346.862,1018.85
08202013,122347.860,1018.88
08202013,122348.859,1018.90
08202013,122349.857,1018.91
08202013,122350.856,1018.88
08202013,122351.854,1018.85
08202013,122352.868,1018.85
08202013,122353.866,1018.84
08202013,122354.865,1018.87
08202013,122355.863,1018.90
08202013,122356.877,1018.92
08202013,122357.860,1018.90
08202013,122358.859,1018.86
08202013,122359.857,1018.83
08202013,122400.856,1018.83
08202013,122401.870,1018.87
08202013,122402.852,1018.90
08202013,122403.882,1018.90
08202013,122404.865,1018.91
08202013,122405.863,1018.91
08202013,122406.862,1018.87
08202013,122407.860,1018.85
08202013,122408.859,1018.86
08202013,122409.857,1018.89
08202013,122410.856,1018.92
08202013,122411.854,1018.92
08202013,122412.853,1018.93
08202013,122413.851,1018.91
08202013,122414.865,1018.86
08202013,122415.863,1018.82
08202013,122416.862,1018.81
08202013,122417.892,1018.82
08202013,122418.859,1018.84
08202013,122419.857,1018.86
08202013,122420.871,1018.89
08202013,122421.854,1018.92
08202013,122422.853,1018.92
08202013,122423.882,1018.94
08202013,122424.849,1018.91
08202013,122425.848,1018.86
08202013,122426.862,1018.84
08202013,122427.860,1018.84
08202013,122428.859,1018.85
08202013,122429.857,1018.86
08202013,122430.871,1018.88
08202013,122431.854,1018.89
08202013,122432.853,1018.89
08202013,122433.851,1018.89
08202013,122434.850,1018.87
08202013,122435.848,1018.86
08202013,122436.846,1018.85
08202013,122437.860,1018.86
08202013,122438.859,1018.90
08202013,122439.857,1018.92
08202013,122440.856,1018.92
08202013,122441.854,1018.89
08202013,122442.853,1018.86
08202013,122443.914,1018.85
08202013,122444.850,1018.85
08202013,122445.848,1018.85
08202013,122446.862,1018.86
08202013,122447.845,1018.87
08202013,122448.843,1018.88
08202013,122449.873,1018.89
08202013,122450.856,1018.89
08202013,122451.854,1018.89
08202013,122452.853,1018.88
08202013,122453.851,1018.88
08202013,122454.850,1018.87
08202013,122455.848,1018.87
08202013,122456.846,1018.87
08202013,122457.845,1018.86
08202013,122458.875,1018.86
08202013,122459.842,1018.86
08202013,122500.856,1018.86
08202013,122501.854,1018.87
08202013,122502.853,1018.88
08202013,122503.851,1018.88
08202013,122504.850,1018.88
08202013,122505.895,1018.88
08202013,122506.847,1018.88
08202013,122507.845,1018.88
08202013,122508.843,1018.88
08202013,122509.842,1018.87
08202013,122510.840,1018.85
08202013,122511.854,1018.84
08202013,122512.853,1018.84
08202013,122513.851,1018.86
08202013,122514.850,1018.88
08202013,122515.848,1018.89
08202013,122516.847,1018.88
08202013,122517.845,1018.88
08202013,122518.843,1018.87
08202013,122519.842,1018.87
08202013,122520.840,1018.87
08202013,122521.839,1018.87
08202013,122522.837,1018.88
08202013,122523.851,1018.88
08202013,122524.850,1018.88
08202013,122525.848,1018.88
08202013,122526.847,1018.86
08202013,122527.845,1018.82
08202013,122528.844,1018.82
08202013,122529.842,1018.81
08202013,122530.887,1018.83
08202013,122531.839,1018.88
08202013,122532.837,1018.92
08202013,122533.836,1018.92
08202013,122534.850,1018.88
08202013,122535.848,1018.85
08202013,122536.862,1018.85
08202013,122537.845,1018.84
08202013,122538.844,1018.84
08202013,122539.842,1018.85
08202013,122540.840,1018.87
08202013,122541.839,1018.87
08202013,122542.837,1018.86
08202013,122543.836,1018.84
08202013,122544.834,1018.83
08202013,122545.833,1018.87
08202013,122546.847,1018.91
08202013,122547.845,1018.91
08202013,122548.859,1018.92
08202013,122549.842,1018.90
08202013,122550.841,1018.84
08202013,122551.870,1018.81
08202013,122552.853,1018.80
08202013,122553.836,1018.84
08202013,122554.834,1018.89
08202013,122555.833,1018.91
08202013,122556.831,1018.91
08202013,122557.845,1018.88
08202013,122558.875,1018.88
08202013,122559.842,1018.86
08202013,122600.841,1018.84
08202013,122601.839,1018.84
08202013,122602.837,1018.86
08202013,122603.836,1018.87
08202013,122604.834,1018.88
08202013,122605.833,1018.88
08202013,122606.831,1018.88
08202013,122607.830,1018.87
08202013,122608.844,1018.84
08202013,122609.842,1018.84
08202013,122610.841,1018.82
08202013,122611.839,1018.84
08202013,122612.884,1018.89
08202013,122613.836,1018.92
08202013,122614.834,1018.92
08202013,122615.833,1018.88
08202013,122616.831,1018.85
08202013,122617.830,1018.84
08202013,122618.828,1018.84
08202013,122619.827,1018.85
08202013,122620.841,1018.85
08202013,122621.839,1018.87
08202013,122622.838,1018.88
08202013,122623.836,1018.88
08202013,122624.834,1018.86
08202013,122625.833,1018.85
08202013,122626.863,1018.85
08202013,122627.830,1018.85
08202013,122628.828,1018.86
08202013,122629.827,1018.86
08202013,122630.825,1018.86
08202013,122631.839,1018.86
08202013,122632.838,1018.86
08202013,122633.836,1018.84
08202013,122634.834,1018.84
08202013,122635.849,1018.86
08202013,122636.831,1018.87
08202013,122637.830,1018.87
08202013,122638.828,1018.87
08202013,122639.827,1018.88
08202013,122640.825,1018.88
08202013,122641.839,1018.87
08202013,122642.853,1018.87
08202013,122643.836,1018.85
08202013,122644.835,1018.83
08202013,122645.833,1018.83
08202013,122646.831,1018.84
08202013,122647.830,1018.87
08202013,122648.828,1018.88
08202013,122649.827,1018.88
08202013,122650.841,1018.89
08202013,122651.824,1018.88
08202013,122652.853,1018.86
08202013,122653.821,1018.86
08202013,122654.835,1018.86
08202013,122655.833,1018.86
08202013,122656.831,1018.87
08202013,122657.830,1018.88
08202013,122658.828,1018.87
08202013,122659.827,1018.83
08202013,122700.825,1018.82
08202013,122701.824,1018.83
08202013,122702.822,1018.88
08202013,122703.821,1018.88
08202013,122704.819,1018.91
08202013,122705.833,1018.90
08202013,122706.832,1018.86
08202013,122707.830,1018.83
08202013,122708.828,1018.82
08202013,122709.827,1018.83
08202013,122710.825,1018.86
08202013,122711.824,1018.88
08202013,122712.822,1018.88
08202013,122713.821,1018.89
08202013,122714.819,1018.89
08202013,122715.818,1018.87
08202013,122716.816,1018.85
08202013,122717.830,1018.84
08202013,122718.828,1018.83
08202013,122719.858,1018.83
08202013,122720.825,1018.84
08202013,122721.824,1018.85
08202013,122722.822,1018.88
08202013,122723.821,1018.88
08202013,122724.819,1018.91
08202013,122725.818,1018.91
08202013,122726.832,1018.88
08202013,122727.814,1018.84
08202013,122728.844,1018.81
08202013,122729.827,1018.82
08202013,122730.825,1018.86
08202013,122731.824,1018.88
08202013,122732.822,1018.89
08202013,122733.821,1018.89
08202013,122734.835,1018.89
08202013,122735.818,1018.87
08202013,122736.816,1018.86
08202013,122737.815,1018.85
08202013,122738.813,1018.85
08202013,122739.827,1018.87
08202013,122740.825,1018.89
08202013,122741.824,1018.89
08202013,122742.822,1018.87
08202013,122743.821,1018.82
08202013,122744.819,1018.80
08202013,122745.818,1018.80
08202013,122746.832,1018.80
08202013,122747.815,1018.82
08202013,122748.813,1018.87
08202013,122749.843,1018.90
08202013,122750.810,1018.91
08202013,122751.871,1018.91
08202013,122752.822,1018.90
08202013,122753.821,1018.88
08202013,122754.819,1018.86
08202013,122755.818,1018.83
08202013,122756.832,1018.83
08202013,122757.815,1018.82
08202013,122758.813,1018.82
08202013,122759.812,1018.85
08202013,122800.841,1018.89
08202013,122801.808,1018.90
08202013,122802.822,1018.89
08202013,122803.821,1018.86
08202013,122804.819,1018.84
08202013,122805.818,1018.84
08202013,122806.894,1018.86
08202013,122807.830,1018.86
08202013,122808.813,1018.89
08202013,122809.812,1018.89
08202013,122810.810,1018.89
08202013,122811.808,1018.87
08202013,122812.822,1018.85
08202013,122813.821,1018.83
08202013,122814.897,1018.82
08202013,122815.818,1018.83
08202013,122816.816,1018.86
08202013,122817.815,1018.89
08202013,122818.813,1018.89
08202013,122819.812,1018.90
08202013,122820.810,1018.89
08202013,122821.808,1018.88
08202013,122822.807,1018.86
08202013,122823.805,1018.86
08202013,122824.804,1018.84
08202013,122825.818,1018.83
08202013,122826.832,1018.82
08202013,122827.815,1018.83
08202013,122828.813,1018.85
08202013,122829.812,1018.85
08202013,122830.841,1018.86
08202013,122831.809,1018.87
08202013,122832.807,1018.88
08202013,122833.837,1018.87
08202013,122834.804,1018.86
08202013,122835.802,1018.86
08202013,122836.816,1018.85
08202013,122837.815,1018.85
08202013,122838.829,1018.84
08202013,122839.812,1018.84
08202013,122840.810,1018.85
08202013,122841.809,1018.86
08202013,122842.807,1018.87
08202013,122843.805,1018.87
08202013,122844.804,1018.87
08202013,122845.802,1018.86
08202013,122846.801,1018.86
08202013,122847.799,1018.86
08202013,122848.813,1018.86
08202013,122849.812,1018.88
08202013,122850.826,1018.89
08202013,122851.809,1018.87
08202013,122852.807,1018.84
08202013,122853.806,1018.82
08202013,122854.804,1018.83
08202013,122855.802,1018.86
08202013,122856.801,1018.91
08202013,122857.799,1018.94
08202013,122858.813,1018.93
08202013,122859.812,1018.93
08202013,122900.810,1018.87
08202013,122901.809,1018.82
08202013,122902.807,1018.80
08202013,122903.806,1018.80
08202013,122904.804,1018.83
08202013,122905.802,1018.86
08202013,122906.801,1018.87
08202013,122907.799,1018.88
08202013,122908.798,1018.89
08202013,122909.796,1018.89
08202013,122910.810,1018.89
08202013,122911.809,1018.87
08202013,122912.807,1018.86
08202013,122913.806,1018.86
08202013,122914.820,1018.86
08202013,122915.803,1018.87
08202013,122916.801,1018.88
08202013,122917.799,1018.89
08202013,122918.798,1018.88
08202013,122919.796,1018.87
08202013,122920.795,1018.85
08202013,122921.793,1018.85
08202013,122922.823,1018.85
08202013,122923.806,1018.85
08202013,122924.804,1018.86
08202013,122925.803,1018.88
08202013,122926.801,1018.90
08202013,122927.799,1018.91
08202013,122928.798,1018.90
08202013,122929.796,1018.88
08202013,122930.795,1018.87
08202013,122931.793,1018.86
08202013,122932.792,1018.86
08202013,122933.821,1018.86
08202013,122934.804,1018.86
08202013,122935.803,1018.87
08202013,122936.801,1018.89
08202013,122937.799,1018.89
08202013,122938.798,1018.89
08202013,122939.796,1018.87
08202013,122940.795,1018.85
08202013,122941.793,1018.84
08202013,122942.792,1018.87
08202013,122943.790,1018.87
08202013,122944.804,1018.93
08202013,122945.803,1018.95
08202013,122946.801,1018.91
08202013,122947.800,1018.83
08202013,122948.798,1018.79
08202013,122949.796,1018.79
08202013,122950.795,1018.87
08202013,122951.793,1018.94
08202013,122952.792,1018.96
08202013,122953.790,1018.94
08202013,122954.789,1018.94
08202013,122955.787,1018.90
08202013,122956.801,1018.88
08202013,122957.800,1018.87
08202013,122958.798,1018.87
08202013,122959.796,1018.88
08202013,123000.826,1018.88
08202013,123001.793,1018.87
08202013,123002.792,1018.87
08202013,123003.790,1018.87
08202013,123004.804,1018.87
08202013,123005.787,1018.86
08202013,123006.786,1018.85
08202013,123007.800,1018.88
08202013,123008.798,1018.92
08202013,123009.797,1018.93
08202013,123010.795,1018.92
08202013,123011.793,1018.89
08202013,123012.792,1018.87
08202013,123013.790,1018.87
08202013,123014.789,1018.86
08202013,123015.787,1018.86
08202013,123016.786,1018.87
08202013,123017.784,1018.89
08202013,123018.798,1018.91
08202013,123019.797,1018.93
08202013,123020.795,1018.93
08202013,123021.793,1018.88
08202013,123022.792,1018.84
08202013,123023.790,1018.83
08202013,123024.789,1018.83
08202013,123025.787,1018.86
08202013,123026.786,1018.88
08202013,123027.784,1018.90
08202013,123028.829,1018.90
08202013,123029.781,1018.91
08202013,123030.795,1018.90
08202013,123031.794,1018.89
08202013,123032.792,1018.88
08202013,123033.790,1018.89
08202013,123034.789,1018.92
08202013,123035.787,1018.92
08202013,123036.786,1018.94
08202013,123037.784,1018.92
08202013,123038.783,1018.86
08202013,123039.781,1018.84
08202013,123040.780,1018.83
08202013,123041.794,1018.85
08202013,123042.792,1018.88
08202013,123043.790,1018.91
08202013,123044.789,1018.93
08202013,123045.787,1018.94
08202013,123046.786,1018.94
08202013,123047.784,1018.91
08202013,123048.783,1018.88
08202013,123049.781,1018.87
08202013,123050.780,1018.87
08202013,123051.778,1018.87
08202013,123052.776,1018.88
08202013,123053.791,1018.89
08202013,123054.789,1018.90
08202013,123055.803,1018.90
08202013,123056.786,1018.89
08202013,123057.784,1018.89
08202013,123058.798,1018.89
08202013,123059.781,1018.89
08202013,123100.795,1018.92
08202013,123101.778,1018.94
08202013,123102.777,1018.94
08202013,123103.775,1018.93
08202013,123104.805,1018.91
08202013,123105.787,1018.90
08202013,123106.786,1018.89
08202013,123107.784,1018.89
08202013,123108.830,1018.89
08202013,123109.781,1018.89
08202013,123110.780,1018.89
08202013,123111.778,1018.90
08202013,123112.792,1018.90
08202013,123113.775,1018.92
08202013,123114.773,1018.93
08202013,123115.787,1018.94
08202013,123116.786,1018.93
08202013,123117.784,1018.92
08202013,123118.783,1018.91
08202013,123119.781,1018.91
08202013,123120.780,1018.90
08202013,123121.778,1018.89
08202013,123122.823,1018.89
08202013,123123.775,1018.90
08202013,123124.773,1018.92
08202013,123125.772,1018.94
08202013,123126.770,1018.95
08202013,123127.784,1018.94
08202013,123128.783,1018.93
08202013,123129.781,1018.92
08202013,123130.780,1018.92
08202013,123131.778,1018.91
08202013,123132.792,1018.91
08202013,123133.775,1018.91
08202013,123134.774,1018.91
08202013,123135.772,1018.92
08202013,123136.770,1018.92
08202013,123137.816,1018.92
08202013,123138.799,1018.92
08202013,123139.781,1018.92
08202013,123140.780,1018.93
08202013,123141.778,1018.94
08202013,123142.777,1018.93
08202013,123143.775,1018.91
08202013,123144.774,1018.90
08202013,123145.772,1018.91
08202013,123146.770,1018.93
08202013,123147.769,1018.94
08202013,123148.767,1018.91
08202013,123149.766,1018.91
08202013,123150.780,1018.88
08202013,123151.778,1018.88
08202013,123152.777,1018.90
08202013,123153.775,1018.94
08202013,123154.774,1018.95
08202013,123155.772,1018.95
08202013,123156.771,1018.94
08202013,123157.769,1018.91
08202013,123158.767,1018.88
08202013,123159.766,1018.87
08202013,123200.764,1018.87
08202013,123201.778,1018.87
08202013,123202.777,1018.89
08202013,123203.775,1018.92
08202013,123204.774,1018.96
08202013,123205.772,1018.97
08202013,123206.802,1018.95
08202013,123207.769,1018.91
08202013,123208.767,1018.89
08202013,123209.782,1018.88
08202013,123210.764,1018.91
08202013,123211.794,1018.91
08202013,123212.777,1018.93
08202013,123213.775,1018.94
08202013,123214.774,1018.94
08202013,123215.772,1018.92
08202013,123216.771,1018.90
08202013,123217.785,1018.89
08202013,123218.799,1018.90
08202013,123219.766,1018.93
08202013,123220.764,1018.96
08202013,123221.763,1018.97
08202013,123222.793,1018.97
08202013,123223.760,1018.96
08202013,123224.774,1018.92
08202013,123225.772,1018.90
08202013,123226.771,1018.89
08202013,123227.785,1018.90
08202013,123228.783,1018.91
08202013,123229.766,1018.92
08202013,123230.764,1018.91
08202013,123231.763,1018.90
08202013,123232.761,1018.90
08202013,123233.760,1018.90
08202013,123234.758,1018.91
08202013,123235.772,1018.92
08202013,123236.771,1018.94
08202013,123237.769,1018.95
08202013,123238.768,1018.94
08202013,123239.766,1018.91
08202013,123240.765,1018.88
08202013,123241.763,1018.87
08202013,123242.761,1018.88
08202013,123243.760,1018.93
08202013,123244.774,1018.93
08202013,123245.757,1018.96
08202013,123246.786,1018.97
08202013,123247.769,1018.95
08202013,123248.768,1018.91
08202013,123249.766,1018.87
08202013,123250.765,1018.86
08202013,123251.794,1018.89
08202013,123252.777,1018.93
08202013,123253.760,1018.96
08202013,123254.758,1018.97
08202013,123255.757,1018.97
08202013,123256.771,1018.94
08202013,123257.754,1018.90
08202013,123258.768,1018.88
08202013,123259.766,1018.88
08202013,123300.765,1018.90
08202013,123301.763,1018.93
08202013,123302.761,1018.94
08202013,123303.760,1018.94
08202013,123304.758,1018.93
08202013,123305.757,1018.92
08202013,123306.755,1018.91
08202013,123307.754,1018.91
08202013,123308.768,1018.92
08202013,123309.766,1018.93
08202013,123310.765,1018.92
08202013,123311.763,1018.91
08202013,123312.762,1018.91
08202013,123313.760,1018.91
08202013,123314.758,1018.90
08202013,123315.757,1018.90
08202013,123316.755,1018.91
08202013,123317.754,1018.91
08202013,123318.752,1018.91
08202013,123319.766,1018.94
08202013,123320.749,1018.95
08202013,123321.763,1018.94
08202013,123322.762,1018.93
08202013,123323.760,1018.92
08202013,123324.758,1018.92
08202013,123325.757,1018.91
08202013,123326.755,1018.91
08202013,123327.754,1018.91
08202013,123328.752,1018.92
08202013,123329.751,1018.93
08202013,123330.765,1018.94
08202013,123331.748,1018.93
08202013,123332.762,1018.91
08202013,123333.760,1018.90
08202013,123334.759,1018.90
08202013,123335.757,1018.91
08202013,123336.787,1018.92
08202013,123337.754,1018.92
08202013,123338.752,1018.92
08202013,123339.751,1018.92
08202013,123340.749,1018.92
08202013,123341.748,1018.92
08202013,123342.746,1018.92
08202013,123343.760,1018.89
08202013,123344.759,1018.88
08202013,123345.757,1018.88
08202013,123346.755,1018.88
08202013,123347.754,1018.92
08202013,123348.752,1018.96
08202013,123349.751,1018.97
08202013,123350.749,1018.96
08202013,123351.748,1018.93
08202013,123352.746,1018.90
08202013,123353.745,1018.88
08202013,123354.743,1018.88
08202013,123355.757,1018.88
08202013,123356.756,1018.88
08202013,123357.754,1018.91
08202013,123358.752,1018.93
08202013,123359.751,1018.94
08202013,123400.749,1018.94
08202013,123401.748,1018.93
08202013,123402.746,1018.93
08202013,123403.745,1018.92
08202013,123404.743,1018.92
08202013,123405.742,1018.92
08202013,123406.771,1018.93
08202013,123407.754,1018.93
08202013,123408.752,1018.91
08202013,123409.751,1018.89
08202013,123410.749,1018.88
08202013,123411.748,1018.91
08202013,123412.777,1018.95
08202013,123413.745,1018.96
08202013,123414.743,1018.95
08202013,123415.742,1018.91
08202013,123416.740,1018.88
08202013,123417.785,1018.87
08202013,123418.753,1018.87
08202013,123419.751,1018.88
08202013,123420.765,1018.90
08202013,123421.763,1018.94
08202013,123422.746,1018.95
08202013,123423.745,1018.94
08202013,123424.743,1018.90
08202013,123425.742,1018.89
08202013,123426.740,1018.89
08202013,123427.739,1018.90
08202013,123428.768,1018.91
08202013,123429.751,1018.91
08202013,123430.749,1018.91
08202013,123431.748,1018.92
08202013,123432.762,1018.92
08202013,123433.745,1018.92
08202013,123434.743,1018.91
08202013,123435.742,1018.91
08202013,123436.740,1018.91
08202013,123437.739,1018.91
08202013,123438.737,1018.91
08202013,123439.798,1018.92
08202013,123440.749,1018.92
08202013,123441.764,1018.90
08202013,123442.746,1018.88
08202013,123443.745,1018.89
08202013,123444.743,1018.95
08202013,123445.742,1018.98
08202013,123446.740,1018.96
08202013,123448.097,1018.91
08202013,123448.737,1018.91
08202013,123449.735,1018.88
08202013,123450.734,1018.87
08202013,123451.732,1018.88
08202013,123452.762,1018.90
08202013,123453.745,1018.92
08202013,123454.743,1018.93
08202013,123455.742,1018.93
08202013,123456.740,1018.92
08202013,123457.739,1018.91
08202013,123458.737,1018.90
08202013,123459.736,1018.90
08202013,123500.734,1018.90
08202013,123501.732,1018.90
08202013,123502.731,1018.91
08202013,123503.745,1018.92
08202013,123504.759,1018.92
08202013,123505.773,1018.92
08202013,123506.740,1018.91
08202013,123507.739,1018.89
08202013,123508.737,1018.88
08202013,123509.751,1018.89
08202013,123510.750,1018.89
08202013,123511.732,1018.93
08202013,123512.762,1018.94
08202013,123513.729,1018.95
08202013,123514.743,1018.94
08202013,123515.742,1018.92
08202013,123516.740,1018.90
08202013,123517.739,1018.89
08202013,123518.737,1018.89
08202013,123519.736,1018.89
08202013,123520.734,1018.90
08202013,123521.733,1018.90
08202013,123522.731,1018.91
08202013,123523.729,1018.92
08202013,123524.743,1018.92
08202013,123525.726,1018.93
08202013,123526.787,1018.91
08202013,123527.739,1018.87
08202013,123528.753,1018.85
08202013,123529.736,1018.87
08202013,123530.734,1018.92
08202013,123531.748,1018.94
08202013,123532.731,1018.94
08202013,123533.729,1018.94
08202013,123534.728,1018.91
08202013,123535.726,1018.88
08202013,123536.756,1018.86
08202013,123537.739,1018.86
08202013,123538.737,1018.89
08202013,123539.736,1018.94
08202013,123540.750,1018.95
08202013,123541.733,1018.94
08202013,123542.747,1018.90
08202013,123543.730,1018.90
08202013,123544.728,1018.87
08202013,123545.726,1018.86
08202013,123546.725,1018.87
08202013,123547.723,1018.90
08202013,123548.737,1018.92
08202013,123549.736,1018.92
08202013,123550.734,1018.92
08202013,123551.733,1018.91
08202013,123552.731,1018.90
08202013,123553.730,1018.89
08202013,123554.728,1018.89
08202013,123555.726,1018.89
08202013,123556.725,1018.89
08202013,123557.723,1018.90
08202013,123558.722,1018.91
08202013,123559.720,1018.91
08202013,123600.734,1018.91
08202013,123601.733,1018.90
08202013,123602.731,1018.90
08202013,123603.730,1018.90
08202013,123604.728,1018.90
08202013,123605.727,1018.89
08202013,123606.725,1018.88
08202013,123607.723,1018.88
08202013,123608.722,1018.89
08202013,123609.720,1018.91
08202013,123610.719,1018.92
08202013,123611.733,1018.92
08202013,123612.731,1018.91
08202013,123613.730,1018.91
08202013,123614.728,1018.91
08202013,123615.727,1018.91
08202013,123616.725,1018.89
08202013,123617.723,1018.87
08202013,123618.722,1018.87
08202013,123619.720,1018.87
08202013,123620.719,1018.89
08202013,123621.717,1018.90
08202013,123622.731,1018.89
08202013,123623.730,1018.88
08202013,123624.728,1018.88
08202013,123625.727,1018.88
08202013,123626.725,1018.90
08202013,123628.051,1018.91
08202013,123628.722,1018.92
08202013,123629.720,1018.91
08202013,123630.719,1018.89
08202013,123631.717,1018.86
08202013,123632.763,1018.86
08202013,123633.745,1018.85
08202013,123634.728,1018.86
08202013,123635.727,1018.86
08202013,123636.725,1018.87
08202013,123637.724,1018.88
08202013,123638.722,1018.88
08202013,123639.720,1018.89
08202013,123640.719,1018.90
08202013,123641.749,1018.92
08202013,123642.716,1018.92
08202013,123643.714,1018.90
08202013,123644.713,1018.85
08202013,123645.727,1018.83
08202013,123646.725,1018.83
08202013,123647.724,1018.84
08202013,123648.722,1018.87
08202013,123649.720,1018.90
08202013,123650.719,1018.91
08202013,123651.717,1018.90
08202013,123652.716,1018.89
08202013,123653.714,1018.88
08202013,123654.713,1018.87
08202013,123655.711,1018.89
08202013,123656.710,1018.90
08202013,123657.724,1018.90
08202013,123658.722,1018.91
08202013,123659.721,1018.89
08202013,123700.719,1018.85
08202013,123701.733,1018.84
08202013,123702.716,1018.84
08202013,123703.714,1018.86
08202013,123704.713,1018.88
08202013,123705.711,1018.89
08202013,123706.710,1018.90
08202013,123707.708,1018.90
08202013,123708.738,1018.90
08202013,123709.721,1018.89
08202013,123710.719,1018.86
08202013,123711.733,1018.84
08202013,123712.716,1018.84
08202013,123713.714,1018.86
08202013,123714.713,1018.89
08202013,123715.727,1018.92
08202013,123716.710,1018.92
08202013,123717.708,1018.90
08202013,123718.707,1018.86
08202013,123719.721,1018.86
08202013,123720.719,1018.85
08202013,123721.718,1018.84
08202013,123722.732,1018.85
08202013,123723.730,1018.85
08202013,123724.713,1018.86
08202013,123725.711,1018.88
08202013,123726.710,1018.88
08202013,123727.708,1018.89
08202013,123728.707,1018.89
08202013,123729.705,1018.89
08202013,123730.704,1018.89
08202013,123731.718,1018.89
08202013,123732.716,1018.88
08202013,123733.714,1018.86
08202013,123734.713,1018.86
08202013,123735.711,1018.86
08202013,123736.710,1018.86
08202013,123737.708,1018.86
08202013,123738.707,1018.86
08202013,123739.705,1018.85
08202013,123740.704,1018.84
08202013,123741.702,1018.86
08202013,123742.716,1018.90
08202013,123743.715,1018.93
08202013,123744.713,1018.93
08202013,123745.711,1018.88
08202013,123746.725,1018.84
08202013,123747.708,1018.83
08202013,123748.707,1018.84
08202013,123749.705,1018.84
08202013,123750.704,1018.88
08202013,123751.702,1018.89
08202013,123752.701,1018.88
08202013,123753.730,1018.84
08202013,123754.744,1018.82
08202013,123755.711,1018.82
08202013,123756.710,1018.87
08202013,123757.708,1018.92
08202013,123758.707,1018.93
08202013,123759.752,1018.91
08202013,123800.704,1018.91
08202013,123801.718,1018.84
08202013,123802.701,1018.80
08202013,123803.730,1018.80
08202013,123804.697,1018.84
08202013,123805.711,1018.91
08202013,123806.710,1018.94
08202013,123807.708,1018.93
08202013,123808.722,1018.88
08202013,123809.705,1018.84
08202013,123810.704,1018.80
08202013,123811.702,1018.80
08202013,123812.701,1018.79
08202013,123813.699,1018.82
08202013,123814.713,1018.88
08202013,123815.696,1018.92
08202013,123816.710,1018.93
08202013,123817.708,1018.92
08202013,123818.707,1018.88
08202013,123819.705,1018.84
08202013,123820.704,1018.83
08202013,123821.702,1018.83
08202013,123822.716,1018.83
08202013,123823.699,1018.84
08202013,123824.698,1018.85
08202013,123825.696,1018.86
08202013,123826.694,1018.86
08202013,123827.693,1018.86
08202013,123828.707,1018.86
08202013,123829.705,1018.85
08202013,123830.704,1018.85
08202013,123831.702,1018.86
08202013,123832.716,1018.88
08202013,123833.699,1018.88
08202013,123834.698,1018.89
08202013,123835.712,1018.88
08202013,123836.694,1018.86
08202013,123837.693,1018.85
08202013,123838.691,1018.84
08202013,123839.705,1018.83
08202013,123840.704,1018.83
08202013,123841.702,1018.85
08202013,123842.701,1018.86
08202013,123843.699,1018.88
08202013,123844.698,1018.88
08202013,123845.696,1018.90
08202013,123846.710,1018.90
08202013,123847.693,1018.88
08202013,123848.707,1018.84
08202013,123849.690,1018.83
08202013,123850.704,1018.82
08202013,123851.702,1018.83
08202013,123852.701,1018.85
08202013,123853.699,1018.86
08202013,123854.698,1018.87
08202013,123855.712,1018.87
08202013,123856.695,1018.87
08202013,123857.693,1018.87
08202013,123858.691,1018.87
08202013,123859.690,1018.86
08202013,123900.688,1018.86
08202013,123901.687,1018.85
08202013,123902.701,1018.85
08202013,123903.699,1018.85
08202013,123904.713,1018.85
08202013,123905.696,1018.84
08202013,123906.695,1018.84
08202013,123907.693,1018.85
08202013,123908.707,1018.88
08202013,123909.690,1018.89
08202013,123910.688,1018.88
08202013,123911.687,1018.85
08202013,123912.685,1018.83
08202013,123913.699,1018.83
08202013,123914.698,1018.83
08202013,123915.696,1018.86
08202013,123916.695,1018.88
08202013,123917.693,1018.86
08202013,123918.692,1018.81
08202013,123919.690,1018.78
08202013,123920.688,1018.80
08202013,123921.687,1018.85
08202013,123922.685,1018.90
08202013,123923.684,1018.91
08202013,123924.698,1018.91
08202013,123925.696,1018.91
08202013,123926.695,1018.89
08202013,123927.693,1018.86
08202013,123928.692,1018.83
08202013,123929.690,1018.81
08202013,123930.689,1018.82
08202013,123931.687,1018.85
08202013,123932.701,1018.87
08202013,123933.684,1018.88
08202013,123934.682,1018.88
08202013,123935.681,1018.87
08202013,123936.695,1018.87
08202013,123937.724,1018.84
08202013,123938.692,1018.83
08202013,123939.690,1018.84
08202013,123940.689,1018.88
08202013,123941.687,1018.91
08202013,123942.685,1018.89
08202013,123943.684,1018.84
08202013,123944.682,1018.81
08202013,123945.681,1018.80
08202013,123946.679,1018.80
08202013,123947.693,1018.80
08202013,123948.723,1018.84
08202013,123949.690,1018.87
08202013,123950.689,1018.89
08202013,123951.687,1018.87
08202013,123952.685,1018.83
08202013,123953.684,1018.81
08202013,123954.682,1018.81
08202013,123955.681,1018.86
08202013,123956.679,1018.90
08202013,123957.678,1018.91
08202013,123958.692,1018.91
08202013,123959.690,1018.90
08202013,124000.689,1018.85
08202013,124001.687,1018.79
08202013,124002.686,1018.76
08202013,124003.684,1018.79
08202013,124004.682,1018.88
08202013,124005.681,1018.93
08202013,124006.679,1018.93
08202013,124007.678,1018.87
08202013,124008.692,1018.80
08202013,124009.675,1018.80
08202013,124010.689,1018.78
08202013,124011.687,1018.81
08202013,124012.701,1018.85
08202013,124013.684,1018.87
08202013,124014.682,1018.88
08202013,124015.681,1018.89
08202013,124016.679,1018.88
08202013,124017.678,1018.86
08202013,124018.676,1018.83
08202013,124019.675,1018.82
08202013,124020.673,1018.82
08202013,124021.687,1018.82
08202013,124022.686,1018.85
08202013,124023.684,1018.89
08202013,124024.683,1018.90
08202013,124025.681,1018.88
08202013,124026.679,1018.84
08202013,124027.678,1018.82
08202013,124028.692,1018.82
08202013,124029.675,1018.83
08202013,124030.673,1018.86
08202013,124031.672,1018.86
08202013,124032.670,1018.87
08202013,124033.715,1018.87
08202013,124034.683,1018.85
08202013,124035.681,1018.82
08202013,124036.679,1018.82
08202013,124037.678,1018.84
08202013,124038.692,1018.87
08202013,124039.675,1018.87
08202013,124040.673,1018.88
08202013,124041.672,1018.89
08202013,124042.670,1018.87
08202013,124043.669,1018.85
08202013,124044.683,1018.83
08202013,124045.681,1018.83
08202013,124046.680,1018.85
08202013,124047.678,1018.89
08202013,124048.676,1018.88
08202013,124049.675,1018.84
08202013,124050.673,1018.84
08202013,124051.672,1018.80
08202013,124052.670,1018.80
08202013,124053.669,1018.85
08202013,124054.667,1018.89
08202013,124055.697,1018.91
08202013,124056.680,1018.89
08202013,124057.678,1018.85
08202013,124058.676,1018.83
08202013,124059.675,1018.83
08202013,124100.673,1018.84
08202013,124101.672,1018.84
08202013,124102.670,1018.86
08202013,124103.669,1018.87
08202013,124104.683,1018.86
08202013,124105.681,1018.84
08202013,124106.664,1018.84
08202013,124107.678,1018.84
08202013,124108.692,1018.84
08202013,124109.722,1018.84
08202013,124110.673,1018.85
08202013,124111.672,1018.87
08202013,124112.670,1018.87
08202013,124113.669,1018.87
08202013,124114.667,1018.86
08202013,124115.666,1018.84
08202013,124116.664,1018.83
08202013,124117.663,1018.83
08202013,124118.677,1018.86
08202013,124119.675,1018.87
08202013,124120.673,1018.86
08202013,124121.672,1018.85
08202013,124122.670,1018.84
08202013,124123.669,1018.84
08202013,124124.667,1018.84
08202013,124125.666,1018.84
08202013,124126.695,1018.85
08202013,124127.663,1018.85
08202013,124128.661,1018.86
08202013,124129.675,1018.86
08202013,124130.689,1018.85
08202013,124131.672,1018.84
08202013,124132.670,1018.84
08202013,124133.669,1018.84
08202013,124134.667,1018.84
08202013,124135.666,1018.87
08202013,124136.664,1018.89
08202013,124137.663,1018.91
08202013,124138.661,1018.91
08202013,124139.659,1018.86
08202013,124140.658,1018.79
08202013,124141.672,1018.77
08202013,124142.670,1018.79
08202013,124143.669,1018.84
08202013,124144.667,1018.87
08202013,124145.666,1018.87
08202013,124146.664,1018.88
08202013,124147.663,1018.87
08202013,124148.661,1018.87
08202013,124149.660,1018.87
08202013,124150.658,1018.88
08202013,124151.656,1018.89
08202013,124152.670,1018.87
08202013,124153.669,1018.84
08202013,124154.667,1018.82
08202013,124155.666,1018.82
08202013,124156.664,1018.82
08202013,124157.663,1018.85
08202013,124158.661,1018.87
08202013,124159.660,1018.87
08202013,124200.658,1018.83
08202013,124201.656,1018.80
08202013,124202.671,1018.81
08202013,124203.700,1018.89
08202013,124204.683,1018.89
08202013,124205.666,1018.93
08202013,124206.664,1018.94
08202013,124207.663,1018.91
08202013,124208.661,1018.83
08202013,124209.675,1018.78
08202013,124210.658,1018.77
08202013,124211.657,1018.81
08202013,124212.655,1018.87
08202013,124213.653,1018.89
08202013,124214.652,1018.90
08202013,124215.666,1018.90
08202013,124216.664,1018.88
08202013,124217.663,1018.85
08202013,124218.661,1018.83
08202013,124219.675,1018.83
08202013,124220.658,1018.84
08202013,124221.672,1018.86
08202013,124222.686,1018.87
08202013,124223.669,1018.88
08202013,124224.652,1018.87
08202013,124225.650,1018.84
08202013,124226.664,1018.84
08202013,124227.663,1018.82
08202013,124228.661,1018.82
08202013,124229.660,1018.84
08202013,124230.658,1018.85
08202013,124231.657,1018.86
08202013,124232.655,1018.87
08202013,124233.654,1018.87
08202013,124234.668,1018.85
08202013,124235.650,1018.84
08202013,124236.664,1018.84
08202013,124237.663,1018.84
08202013,124238.661,1018.84
08202013,124239.660,1018.86
08202013,124240.658,1018.86
08202013,124241.657,1018.86
08202013,124242.655,1018.85
08202013,124243.654,1018.85
08202013,124244.652,1018.86
08202013,124245.650,1018.88
08202013,124246.680,1018.89
08202013,124247.647,1018.86
08202013,124248.646,1018.86
08202013,124249.660,1018.81
08202013,124250.658,1018.79
08202013,124251.657,1018.80
08202013,124252.655,1018.85
08202013,124253.685,1018.89
08202013,124254.652,1018.90
08202013,124255.650,1018.90
08202013,124256.649,1018.89
08202013,124257.647,1018.85
08202013,124258.646,1018.81
08202013,124259.644,1018.81
08202013,124300.643,1018.80
08202013,124301.657,1018.83
08202013,124302.686,1018.87
08202013,124303.654,1018.89
08202013,124304.652,1018.87
08202013,124305.651,1018.83
08202013,124306.649,1018.81
08202013,124307.647,1018.81
08202013,124308.646,1018.82
08202013,124309.956,1018.86
08202013,124310.643,1018.86
08202013,124311.641,1018.89
08202013,124312.671,1018.90
08202013,124313.654,1018.87
08202013,124314.652,1018.83
08202013,124315.651,1018.82
08202013,124316.649,1018.83
08202013,124317.647,1018.85
08202013,124318.646,1018.86
08202013,124319.644,1018.86
08202013,124320.643,1018.85
08202013,124321.641,1018.85
08202013,124322.671,1018.83
08202013,124323.654,1018.81
08202013,124324.652,1018.82
08202013,124325.651,1018.85
08202013,124326.649,1018.88
08202013,124327.648,1018.89
08202013,124328.662,1018.89
08202013,124329.644,1018.89
08202013,124330.643,1018.87
08202013,124331.641,1018.84
08202013,124332.640,1018.84
08202013,124333.638,1018.82
08202013,124334.683,1018.82
08202013,124335.651,1018.83
08202013,124336.649,1018.85
08202013,124337.648,1018.85
08202013,124338.646,1018.85
08202013,124339.644,1018.84
08202013,124340.643,1018.84
08202013,124341.641,1018.84
08202013,124342.640,1018.84
08202013,124343.638,1018.86
08202013,124344.652,1018.89
08202013,124345.635,1018.92
08202013,124346.649,1018.93
08202013,124347.648,1018.88
08202013,124348.646,1018.82
08202013,124349.645,1018.78
08202013,124350.643,1018.77
08202013,124351.641,1018.77
08202013,124352.640,1018.79
08202013,124353.638,1018.83
08202013,124354.637,1018.88
08202013,124355.635,1018.90
08202013,124356.634,1018.90
08202013,124357.648,1018.89
08202013,124358.646,1018.87
08202013,124359.645,1018.86
08202013,124400.674,1018.86
08202013,124401.641,1018.86
08202013,124402.640,1018.86
08202013,124403.638,1018.87
08202013,124404.668,1018.86
08202013,124405.635,1018.84
08202013,124406.634,1018.83
08202013,124407.632,1018.82
08202013,124408.631,1018.83
08202013,124409.645,1018.85
08202013,124410.643,1018.86
08202013,124411.642,1018.87
08202013,124412.640,1018.87
08202013,124413.638,1018.87
08202013,124414.668,1018.87
08202013,124415.635,1018.87
08202013,124416.634,1018.86
08202013,124417.632,1018.82
08202013,124418.631,1018.80
08202013,124419.629,1018.80
08202013,124420.643,1018.82
08202013,124421.642,1018.85
08202013,124422.640,1018.88
08202013,124423.638,1018.90
08202013,124424.637,1018.90
08202013,124425.635,1018.89
08202013,124426.634,1018.85
08202013,124427.632,1018.80
08202013,124428.631,1018.78
08202013,124429.629,1018.80
08202013,124430.643,1018.87
08202013,124431.673,1018.92
08202013,124432.640,1018.93
08202013,124433.638,1018.88
08202013,124434.637,1018.82
08202013,124435.635,1018.82
08202013,124436.634,1018.78
08202013,124437.632,1018.77
08202013,124438.631,1018.82
08202013,124439.629,1018.87
08202013,124440.659,1018.91
08202013,124441.626,1018.92
08202013,124442.624,1018.89
08202013,124443.639,1018.84
08202013,124444.668,1018.81
08202013,124445.635,1018.80
08202013,124446.634,1018.80
08202013,124447.632,1018.83
08202013,124448.631,1018.88
08202013,124449.629,1018.91
08202013,124450.643,1018.91
08202013,124451.626,1018.88
08202013,124452.625,1018.84
08202013,124453.623,1018.83
08202013,124454.637,1018.82
08202013,124455.635,1018.82
08202013,124456.634,1018.84
08202013,124457.632,1018.84
08202013,124458.631,1018.87
08202013,124459.629,1018.90
08202013,124500.628,1018.90
08202013,124501.626,1018.87
08202013,124502.640,1018.82
08202013,124503.623,1018.80
08202013,124504.621,1018.80
08202013,124505.620,1018.80
08202013,124506.634,1018.82
08202013,124507.632,1018.86
08202013,124508.631,1018.88
08202013,124509.629,1018.89
08202013,124510.628,1018.87
08202013,124511.626,1018.84
08202013,124512.625,1018.82
08202013,124513.623,1018.83
08202013,124514.622,1018.86
08202013,124515.620,1018.86
08202013,124516.650,1018.87
08202013,124517.679,1018.86
08202013,124518.631,1018.85
08202013,124519.661,1018.84
08202013,124520.628,1018.85
08202013,124521.626,1018.85
08202013,124522.625,1018.82
08202013,124523.623,1018.79
08202013,124524.622,1018.80
08202013,124525.620,1018.84
08202013,124526.618,1018.84
08202013,124527.617,1018.88
08202013,124528.631,1018.90
08202013,124529.629,1018.90
08202013,124530.628,1018.86
08202013,124531.626,1018.83
08202013,124532.625,1018.81
08202013,124533.623,1018.81
08202013,124534.622,1018.83
08202013,124535.620,1018.86
08202013,124536.619,1018.88
08202013,124537.617,1018.88
08202013,124538.615,1018.89
08202013,124539.614,1018.88
08202013,124540.628,1018.84
08202013,124541.626,1018.81
08202013,124542.625,1018.81
08202013,124543.623,1018.83
08202013,124544.622,1018.86
08202013,124545.620,1018.88
08202013,124546.619,1018.88
08202013,124547.664,1018.86
08202013,124548.615,1018.86
08202013,124549.630,1018.84
08202013,124550.644,1018.83
08202013,124551.626,1018.84
08202013,124552.625,1018.87
08202013,124553.623,1018.89
08202013,124554.622,1018.88
08202013,124555.620,1018.83
08202013,124556.634,1018.78
08202013,124557.648,1018.77
08202013,124558.616,1018.81
08202013,124559.614,1018.81
08202013,124600.612,1018.86
08202013,124601.611,1018.89
08202013,124602.609,1018.90
08202013,124603.623,1018.89
08202013,124604.637,1018.87
08202013,124605.620,1018.85
08202013,124606.619,1018.84
08202013,124607.617,1018.84
08202013,124608.616,1018.84
08202013,124609.614,1018.84
08202013,124610.612,1018.84
08202013,124611.611,1018.84
08202013,124612.625,1018.85
08202013,124613.608,1018.85
08202013,124614.622,1018.86
08202013,124615.667,1018.86
08202013,124616.619,1018.84
08202013,124617.617,1018.83
08202013,124618.616,1018.85
08202013,124619.614,1018.89
08202013,124620.612,1018.90
08202013,124621.611,1018.90
08202013,124622.609,1018.89
08202013,124623.608,1018.85
08202013,124624.606,1018.83
08202013,124625.620,1018.81
08202013,124626.619,1018.80
08202013,124627.617,1018.82
08202013,124628.616,1018.87
08202013,124629.614,1018.91
08202013,124630.613,1018.92
08202013,124631.611,1018.92
08202013,124632.609,1018.89
08202013,124633.608,1018.83
08202013,124634.622,1018.81
08202013,124635.605,1018.82
08202013,124636.650,1018.86
08202013,124637.617,1018.89
08202013,124638.616,1018.88
08202013,124639.614,1018.88
08202013,124640.613,1018.85
08202013,124641.611,1018.83
08202013,124642.609,1018.83
08202013,124643.608,1018.84
08202013,124644.606,1018.84
08202013,124645.605,1018.84
08202013,124646.603,1018.83
08202013,124647.602,1018.84
08202013,124648.616,1018.87
08202013,124649.614,1018.89
08202013,124650.613,1018.89
08202013,124651.611,1018.90
08202013,124652.610,1018.88
08202013,124653.608,1018.85
08202013,124654.606,1018.82
08202013,124655.605,1018.80
08202013,124656.603,1018.80
08202013,124657.602,1018.83
08202013,124658.600,1018.87
08202013,124659.614,1018.89
08202013,124700.613,1018.89
08202013,124701.611,1018.89
08202013,124702.610,1018.87
08202013,124703.608,1018.87
08202013,124704.638,1018.86
08202013,124705.605,1018.86
08202013,124706.619,1018.85
08202013,124707.633,1018.84
08202013,124708.600,1018.84
08202013,124709.599,1018.84
08202013,124710.613,1018.85
08202013,124711.611,1018.84
08202013,124712.610,1018.84
08202013,124713.608,1018.83
08202013,124714.607,1018.82
08202013,124715.605,1018.82
08202013,124716.603,1018.82
08202013,124717.602,1018.84
08202013,124718.600,1018.85
08202013,124719.599,1018.86
08202013,124720.613,1018.86
08202013,124721.596,1018.86
08202013,124722.610,1018.86
08202013,124723.639,1018.86
08202013,124724.607,1018.86
08202013,124725.605,1018.85
08202013,124726.603,1018.83
08202013,124727.602,1018.82
08202013,124728.616,1018.84
08202013,124729.599,1018.87
08202013,124730.597,1018.88
08202013,124731.596,1018.87
08202013,124732.594,1018.84
08202013,124733.593,1018.81
08202013,124734.607,1018.81
08202013,124735.605,1018.81
08202013,124736.604,1018.82
08202013,124737.602,1018.85
08202013,124738.600,1018.87
08202013,124739.599,1018.88
08202013,124740.613,1018.88
08202013,124741.596,1018.86
08202013,124742.594,1018.84
08202013,124743.593,1018.83
08202013,124744.607,1018.83
08202013,124745.605,1018.83
08202013,124746.604,1018.83
08202013,124747.602,1018.83
08202013,124748.600,1018.84
08202013,124749.599,1018.84
08202013,124750.597,1018.85
08202013,124751.596,1018.85
08202013,124752.594,1018.84
08202013,124753.593,1018.83
08202013,124754.591,1018.83
08202013,124755.590,1018.84
08202013,124756.604,1018.84
08202013,124757.602,1018.88
08202013,124758.600,1018.89
08202013,124759.615,1018.88
08202013,124800.597,1018.84
08202013,124801.596,1018.81
08202013,124802.594,1018.80
08202013,124803.593,1018.84
08202013,124804.591,1018.84
08202013,124805.605,1018.86
08202013,124806.588,1018.87
08202013,124807.586,1018.85
08202013,124808.601,1018.83
08202013,124809.599,1018.83
08202013,124810.613,1018.84
08202013,124811.611,1018.84
08202013,124812.594,1018.84
08202013,124813.593,1018.83
08202013,124814.591,1018.81
08202013,124815.590,1018.81
08202013,124816.588,1018.82
08202013,124817.587,1018.85
08202013,124818.585,1018.87
08202013,124819.599,1018.87
08202013,124820.613,1018.85
08202013,124821.596,1018.83
08202013,124822.626,1018.82
08202013,124823.624,1018.81
08202013,124824.591,1018.82
08202013,124825.590,1018.84
08202013,124826.588,1018.84
08202013,124827.602,1018.85
08202013,124828.585,1018.86
08202013,124829.583,1018.85
08202013,124830.598,1018.83
08202013,124831.596,1018.82
08202013,124832.594,1018.82
08202013,124833.593,1018.82
08202013,124834.591,1018.82
08202013,124835.590,1018.83
08202013,124836.588,1018.84
08202013,124837.618,1018.84
08202013,124838.585,1018.86
08202013,124839.584,1018.86
08202013,124840.598,1018.84
08202013,124841.596,1018.83
08202013,124842.594,1018.82
08202013,124843.593,1018.83
08202013,124844.591,1018.83
08202013,124845.590,1018.84
08202013,124846.588,1018.84
08202013,124847.587,1018.83
08202013,124848.585,1018.83
08202013,124849.584,1018.83
08202013,124850.598,1018.83
08202013,124851.580,1018.83
08202013,124852.595,1018.83
08202013,124853.593,1018.83
08202013,124854.607,1018.83
08202013,124855.590,1018.83
08202013,124856.588,1018.83
08202013,124857.618,1018.84
08202013,124858.585,1018.85
08202013,124859.584,1018.85
08202013,124900.598,1018.86
08202013,124901.581,1018.86
08202013,124902.579,1018.83
08202013,124903.593,1018.80
08202013,124904.591,1018.79
08202013,124905.590,1018.82
08202013,124906.588,1018.85
08202013,124907.587,1018.87
08202013,124908.585,1018.87
08202013,124909.584,1018.85
08202013,124910.582,1018.85
08202013,124911.581,1018.84
08202013,124912.579,1018.83
08202013,124913.577,1018.82
08202013,124914.592,1018.82
08202013,124915.574,1018.82
08202013,124916.588,1018.83
08202013,124917.587,1018.84
08202013,124918.585,1018.84
08202013,124919.584,1018.84
08202013,124920.613,1018.83
08202013,124921.581,1018.83
08202013,124922.579,1018.82
08202013,124923.578,1018.81
08202013,124924.576,1018.81
08202013,124925.574,1018.82
08202013,124926.573,1018.83
08202013,124927.587,1018.84
08202013,124928.585,1018.86
08202013,124929.584,1018.86
08202013,124930.582,1018.86
08202013,124931.627,1018.83
08202013,124932.579,1018.83
08202013,124933.578,1018.80
08202013,124934.592,1018.79
08202013,124935.574,1018.81
08202013,124936.573,1018.84
08202013,124937.571,1018.85
08202013,124938.570,1018.86
08202013,124939.599,1018.86
08202013,124940.613,1018.86
08202013,124941.581,1018.84
08202013,124942.610,1018.81
08202013,124943.578,1018.80
08202013,124944.576,1018.80
08202013,124945.574,1018.84
08202013,124946.589,1018.88
08202013,124947.571,1018.89
08202013,124948.570,1018.85
08202013,124949.568,1018.78
08202013,124950.598,1018.74
08202013,124951.581,1018.74
08202013,124952.595,1018.77
08202013,124953.578,1018.84
08202013,124954.576,1018.89
08202013,124955.575,1018.90
08202013,124956.573,1018.89
08202013,124957.587,1018.86
08202013,124958.570,1018.83
08202013,124959.568,1018.83
08202013,125000.582,1018.83
08202013,125001.581,1018.84
08202013,125002.579,1018.84
08202013,125003.578,1018.84
08202013,125004.576,1018.82
08202013,125005.590,1018.79
08202013,125006.573,1018.78
08202013,125007.571,1018.82
08202013,125008.586,1018.85
08202013,125009.568,1018.87
08202013,125010.567,1018.88
08202013,125011.565,1018.86
08202013,125012.564,1018.85
08202013,125013.578,1018.85
08202013,125014.576,1018.84
08202013,125015.575,1018.83
08202013,125016.573,1018.83
08202013,125017.572,1018.83
08202013,125018.586,1018.84
08202013,125019.568,1018.86
08202013,125020.567,1018.86
08202013,125021.565,1018.83
08202013,125022.564,1018.81
08202013,125023.562,1018.80
08202013,125024.576,1018.80
08202013,125025.575,1018.82
08202013,125026.573,1018.84
08202013,125027.587,1018.85
08202013,125028.601,1018.86
08202013,125029.568,1018.87
08202013,125030.567,1018.87
08202013,125031.565,1018.85
08202013,125032.579,1018.80
08202013,125033.562,1018.77
08202013,125034.576,1018.78
08202013,125035.575,1018.78
08202013,125036.573,1018.82
08202013,125037.572,1018.86
08202013,125038.570,1018.87
08202013,125039.569,1018.87
08202013,125040.567,1018.86
08202013,125041.565,1018.84
08202013,125042.564,1018.81
08202013,125043.593,1018.80
08202013,125044.576,1018.80
08202013,125045.559,1018.84
08202013,125046.573,1018.84
08202013,125047.572,1018.87
08202013,125048.570,1018.88
08202013,125049.569,1018.86
08202013,125050.567,1018.84
08202013,125051.581,1018.84
08202013,125052.564,1018.84
08202013,125053.562,1018.83
08202013,125054.561,1018.81
08202013,125055.559,1018.81
08202013,125056.558,1018.83
08202013,125057.556,1018.83
08202013,125058.570,1018.85
08202013,125059.569,1018.86
08202013,125100.567,1018.86
08202013,125101.566,1018.85
08202013,125102.595,1018.84
08202013,125103.562,1018.84
08202013,125104.561,1018.84
08202013,125105.559,1018.84
08202013,125106.558,1018.84
08202013,125107.556,1018.84
08202013,125108.555,1018.85
08202013,125109.569,1018.86
08202013,125110.598,1018.83
08202013,125111.566,1018.79
08202013,125112.564,1018.77
08202013,125113.562,1018.80
08202013,125114.561,1018.85
08202013,125115.559,1018.89
08202013,125116.558,1018.89
08202013,125117.556,1018.90
08202013,125118.555,1018.87
08202013,125119.553,1018.84
08202013,125120.552,1018.82
08202013,125121.581,1018.82
08202013,125122.564,1018.83
08202013,125123.562,1018.85
08202013,125124.561,1018.85
08202013,125125.559,1018.84
08202013,125126.558,1018.83
08202013,125127.587,1018.83
08202013,125128.555,1018.83
08202013,125129.553,1018.83
08202013,125130.552,1018.83
08202013,125131.566,1018.84
08202013,125132.564,1018.87
08202013,125133.563,1018.89
08202013,125134.561,1018.87
08202013,125135.559,1018.83
08202013,125136.558,1018.81
08202013,125137.556,1018.81
08202013,125138.555,1018.81
08202013,125139.553,1018.83
08202013,125140.552,1018.86
08202013,125141.550,1018.87
08202013,125142.549,1018.85
08202013,125143.547,1018.81
08202013,125144.561,1018.79
08202013,125145.559,1018.78
08202013,125146.574,1018.80
08202013,125147.556,1018.84
08202013,125148.555,1018.88
08202013,125149.569,1018.88
08202013,125150.552,1018.91
08202013,125151.566,1018.90
08202013,125152.549,1018.85
08202013,125153.594,1018.80
08202013,125154.545,1018.78
08202013,125155.560,1018.78
08202013,125156.558,1018.79
08202013,125157.556,1018.81
08202013,125158.555,1018.84
08202013,125159.553,1018.86
08202013,125200.552,1018.86
08202013,125201.550,1018.86
08202013,125202.549,1018.86
08202013,125203.547,1018.86
08202013,125204.546,1018.85
08202013,125205.560,1018.84
08202013,125206.558,1018.86
08202013,125207.556,1018.88
08202013,125208.555,1018.88
08202013,125209.553,1018.84
08202013,125210.552,1018.78
08202013,125211.550,1018.78
08202013,125212.549,1018.76
08202013,125213.547,1018.77
08202013,125214.546,1018.81
08202013,125215.544,1018.85
08202013,125216.574,1018.87
08202013,125217.541,1018.89
08202013,125218.555,1018.89
08202013,125219.553,1018.86
08202013,125220.552,1018.84
08202013,125221.550,1018.83
08202013,125222.549,1018.83
08202013,125223.547,1018.83
08202013,125224.546,1018.85
08202013,125225.544,1018.87
08202013,125226.558,1018.86
08202013,125227.541,1018.83
08202013,125228.539,1018.79
08202013,125229.553,1018.78
08202013,125230.552,1018.79
08202013,125231.550,1018.84
08202013,125232.549,1018.88
08202013,125233.547,1018.88
08202013,125234.546,1018.91
08202013,125235.544,1018.91
08202013,125236.543,1018.86
08202013,125237.541,1018.81
08202013,125238.571,1018.79
08202013,125239.538,1018.80
08202013,125240.536,1018.83
08202013,125241.550,1018.83
08202013,125242.549,1018.86
08202013,125243.547,1018.86
08202013,125244.546,1018.85
08202013,125245.544,1018.82
08202013,125246.543,1018.81
08202013,125247.541,1018.82
08202013,125248.540,1018.87
08202013,125249.538,1018.90
08202013,125250.536,1018.91
08202013,125251.550,1018.86
08202013,125252.549,1018.86
08202013,125253.547,1018.80
08202013,125254.546,1018.78
08202013,125255.544,1018.81
08202013,125256.543,1018.86
08202013,125257.541,1018.88
08202013,125258.540,1018.88
08202013,125259.538,1018.86
08202013,125300.536,1018.83
08202013,125301.582,1018.81
08202013,125302.533,1018.80
08202013,125303.547,1018.80
08202013,125304.546,1018.81
08202013,125305.544,1018.84
08202013,125306.543,1018.88
08202013,125307.541,1018.89
08202013,125308.540,1018.89
08202013,125309.538,1018.88
08202013,125310.536,1018.83
08202013,125311.551,1018.80
08202013,125312.533,1018.79
08202013,125313.719,1018.80
08202013,125314.546,1018.80
08202013,125315.544,1018.83
08202013,125316.543,1018.84
08202013,125317.541,1018.86
08202013,125318.540,1018.87
08202013,125319.538,1018.87
08202013,125320.537,1018.86
08202013,125321.566,1018.85
08202013,125322.533,1018.85
08202013,125323.532,1018.85
08202013,125324.530,1018.85
08202013,125325.529,1018.85
08202013,125326.574,1018.84
08202013,125327.541,1018.84
08202013,125328.540,1018.82
08202013,125329.538,1018.81
08202013,125330.537,1018.81
08202013,125331.582,1018.85
08202013,125332.549,1018.87
08202013,125333.532,1018.88
08202013,125334.530,1018.87
08202013,125335.529,1018.84
08202013,125336.527,1018.84
08202013,125337.541,1018.83
08202013,125338.540,1018.82
08202013,125339.538,1018.83
08202013,125340.537,1018.83
08202013,125341.535,1018.83
08202013,125342.534,1018.82
08202013,125343.532,1018.80
08202013,125344.530,1018.81
08202013,125345.529,1018.84
08202013,125346.527,1018.86
08202013,125347.526,1018.86
08202013,125348.540,1018.87
08202013,125349.538,1018.86
08202013,125350.537,1018.84
08202013,125351.535,1018.81
08202013,125352.534,1018.81
08202013,125353.532,1018.84
08202013,125354.530,1018.88
08202013,125355.529,1018.88
08202013,125356.527,1018.85
08202013,125357.526,1018.81
08202013,125358.524,1018.81
08202013,125359.523,1018.80
08202013,125400.537,1018.81
08202013,125401.535,1018.82
08202013,125402.534,1018.84
08202013,125403.532,1018.85
08202013,125404.531,1018.86
08202013,125405.529,1018.85
08202013,125406.527,1018.85
08202013,125407.526,1018.82
08202013,125408.555,1018.79
08202013,125409.523,1018.79
08202013,125410.537,1018.85
08202013,125411.551,1018.92
08202013,125412.549,1018.95
08202013,125413.532,1018.91
08202013,125414.531,1018.81
08202013,125415.529,1018.76
08202013,125416.543,1018.74
08202013,125417.526,1018.74
08202013,125418.524,1018.76
08202013,125419.523,1018.83
08202013,125420.521,1018.88
08202013,125421.520,1018.91
08202013,125422.549,1018.90
08202013,125423.548,1018.86
08202013,125424.531,1018.82
08202013,125425.529,1018.79
08202013,125426.527,1018.80
08202013,125427.526,1018.85
08202013,125428.540,1018.85
08202013,125429.523,1018.90
08202013,125430.521,1018.90
08202013,125431.520,1018.85
08202013,125432.518,1018.80
08202013,125433.532,1018.78
08202013,125434.531,1018.79
08202013,125435.545,1018.82
08202013,125436.528,1018.85
08202013,125437.526,1018.87
08202013,125438.524,1018.88
08202013,125439.523,1018.88
08202013,125440.537,1018.87
08202013,125441.520,1018.85
08202013,125442.518,1018.83
08202013,125443.517,1018.82
08202013,125444.531,1018.82
08202013,125445.514,1018.82
08202013,125446.528,1018.83
08202013,125447.526,1018.84
08202013,125448.524,1018.84
08202013,125449.523,1018.84
08202013,125450.521,1018.84
08202013,125451.520,1018.84
08202013,125452.534,1018.86
08202013,125453.517,1018.87
08202013,125454.515,1018.87
08202013,125455.529,1018.84
08202013,125456.512,1018.81
08202013,125457.526,1018.80
08202013,125458.525,1018.81
08202013,125459.523,1018.83
08202013,125500.521,1018.85
08202013,125501.535,1018.85
08202013,125502.518,1018.85
08202013,125503.532,1018.85
08202013,125504.515,1018.83
08202013,125505.514,1018.82
08202013,125506.512,1018.81
08202013,125507.542,1018.81
08202013,125508.540,1018.83
08202013,125509.523,1018.87
08202013,125510.521,1018.89
08202013,125511.520,1018.88
08202013,125512.518,1018.88
08202013,125513.517,1018.82
08202013,125514.531,1018.79
08202013,125515.545,1018.78
08202013,125516.512,1018.81
08202013,125517.511,1018.84
08202013,125518.509,1018.86
08202013,125519.507,1018.86
08202013,125520.522,1018.86
08202013,125521.536,1018.85
08202013,125522.518,1018.84
08202013,125523.517,1018.84
08202013,125524.547,1018.83
08202013,125525.514,1018.82
08202013,125526.512,1018.83
08202013,125527.511,1018.84
08202013,125528.509,1018.85
08202013,125529.508,1018.86
08202013,125530.522,1018.85
08202013,125531.536,1018.84
08202013,125532.518,1018.83
08202013,125533.517,1018.83
08202013,125534.515,1018.82
08202013,125535.514,1018.82
08202013,125536.512,1018.82
08202013,125537.526,1018.82
08202013,125538.509,1018.82
08202013,125539.539,1018.83
08202013,125540.506,1018.83
08202013,125541.536,1018.84
08202013,125542.503,1018.84
08202013,125543.517,1018.84
08202013,125544.515,1018.84
08202013,125545.514,1018.83
08202013,125546.512,1018.83
08202013,125547.511,1018.83
08202013,125548.509,1018.83
08202013,125549.523,1018.83
08202013,125550.506,1018.83
08202013,125551.505,1018.83
08202013,125552.503,1018.83
08202013,125553.533,1018.83
08202013,125554.515,1018.82
08202013,125555.514,1018.82
08202013,125556.512,1018.83
08202013,125557.511,1018.84
08202013,125558.509,1018.84
08202013,125559.508,1018.83
08202013,125600.506,1018.81
08202013,125601.536,1018.81
08202013,125602.503,1018.81
08202013,125603.501,1018.82
08202013,125604.531,1018.82
08202013,125605.514,1018.84
08202013,125606.528,1018.85
08202013,125607.542,1018.85
08202013,125608.509,1018.83
08202013,125609.508,1018.82
08202013,125610.506,1018.82
08202013,125611.505,1018.82
08202013,125612.503,1018.82
08202013,125613.501,1018.82
08202013,125614.500,1018.81
08202013,125615.514,1018.81
08202013,125616.497,1018.81
08202013,125617.511,1018.83
08202013,125618.509,1018.85
08202013,125619.508,1018.85
08202013,125620.506,1018.83
08202013,125621.505,1018.81
08202013,125622.503,1018.81
08202013,125623.517,1018.82
08202013,125624.500,1018.82
08202013,125625.498,1018.82
08202013,125626.512,1018.82
08202013,125627.495,1018.81
08202013,125628.509,1018.81
08202013,125629.508,1018.82
08202013,125630.506,1018.83
08202013,125631.505,1018.83
08202013,125632.503,1018.83
08202013,125633.502,1018.82
08202013,125634.874,1018.81
08202013,125635.498,1018.81
08202013,125636.497,1018.82
08202013,125637.511,1018.82
08202013,125638.494,1018.84
08202013,125639.539,1018.85
08202013,125640.506,1018.82
08202013,125641.520,1018.80
08202013,125642.503,1018.80
08202013,125643.517,1018.81
08202013,125644.500,1018.82
08202013,125645.499,1018.83
08202013,125646.497,1018.82
08202013,125647.495,1018.80
08202013,125648.494,1018.80
08202013,125649.492,1018.79
08202013,125650.491,1018.81
08202013,125651.520,1018.85
08202013,125652.503,1018.87
08202013,125653.502,1018.86
08202013,125654.500,1018.83
08202013,125655.499,1018.80
08202013,125656.497,1018.79
08202013,125657.527,1018.79
08202013,125658.494,1018.80
08202013,125659.492,1018.80
08202013,125700.491,1018.82
08202013,125701.489,1018.84
08202013,125702.503,1018.85
08202013,125703.502,1018.82
08202013,125704.516,1018.76
08202013,125705.499,1018.74
08202013,125706.497,1018.74
08202013,125707.496,1018.75
08202013,125708.494,1018.81
08202013,125709.492,1018.87
08202013,125710.491,1018.91
08202013,125711.489,1018.92
08202013,125712.488,1018.88
08202013,125713.502,1018.77
08202013,125714.500,1018.69
08202013,125715.514,1018.68
08202013,125716.497,1018.75
08202013,125717.496,1018.75
08202013,125718.494,1018.85
08202013,125719.508,1018.89
08202013,125720.491,1018.90
08202013,125721.489,1018.88
08202013,125722.488,1018.84
08202013,125723.486,1018.80
08202013,125724.500,1018.78
08202013,125725.499,1018.77
08202013,125726.497,1018.80
08202013,125727.496,1018.85
08202013,125728.494,1018.85
08202013,125729.493,1018.87
08202013,125730.491,1018.85
08202013,125731.489,1018.80
08202013,125732.503,1018.77
08202013,125733.486,1018.77
08202013,125734.500,1018.80
08202013,125735.483,1018.85
08202013,125736.497,1018.87
08202013,125737.496,1018.87
08202013,125738.494,1018.83
08202013,125739.493,1018.83
08202013,125740.491,1018.78
08202013,125741.489,1018.76
08202013,125742.488,1018.76
08202013,125743.518,1018.78
08202013,125744.500,1018.81
08202013,125745.483,1018.82
08202013,125746.497,1018.83
08202013,125747.480,1018.83
08202013,125748.494,1018.82
08202013,125749.493,1018.81
08202013,125750.507,1018.81
08202013,125751.489,1018.80
08202013,125752.488,1018.80
08202013,125753.486,1018.81
08202013,125754.485,1018.81
08202013,125755.483,1018.81
08202013,125756.482,1018.80
08202013,125757.480,1018.82
08202013,125758.479,1018.85
08202013,125759.493,1018.86
08202013,125800.491,1018.83
08202013,125801.490,1018.83
08202013,125802.488,1018.77
08202013,125803.486,1018.74
08202013,125804.485,1018.75
08202013,125805.483,1018.81
08202013,125806.482,1018.84
08202013,125807.496,1018.84
08202013,125808.479,1018.80
08202013,125809.477,1018.77
08202013,125810.491,1018.77
08202013,125811.490,1018.81
08202013,125812.488,1018.81
08202013,125813.486,1018.87
08202013,125814.859,1018.90
08202013,125815.483,1018.88
08202013,125816.497,1018.79
08202013,125817.480,1018.72
08202013,125818.479,1018.69
08202013,125819.477,1018.72
08202013,125820.476,1018.80
08202013,125821.490,1018.85
08202013,125822.488,1018.86
08202013,125823.487,1018.86
08202013,125824.501,1018.83
08202013,125825.483,1018.80
08202013,125826.482,1018.78
08202013,125827.480,1018.80
08202013,125828.479,1018.84
08202013,125829.477,1018.86
08202013,125830.476,1018.86
08202013,125831.505,1018.83
08202013,125832.473,1018.76
08202013,125833.487,1018.76
08202013,125834.485,1018.70
08202013,125835.483,1018.73
08202013,125836.482,1018.81
08202013,125837.480,1018.86
08202013,125838.494,1018.87
08202013,125839.477,1018.85
08202013,125840.476,1018.80
08202013,125841.474,1018.80
08202013,125842.473,1018.77
08202013,125843.471,1018.76
08202013,125844.469,1018.79
08202013,125845.484,1018.84
08202013,125846.482,1018.86
08202013,125847.480,1018.85
08202013,125848.479,1018.78
08202013,125849.477,1018.73
08202013,125850.476,1018.71
08202013,125851.474,1018.75
08202013,125852.473,1018.75
08202013,125853.471,1018.82
08202013,125854.470,1018.86
08202013,125855.468,1018.87
08202013,125856.482,1018.82
08202013,125857.480,1018.78
08202013,125858.479,1018.76
08202013,125859.477,1018.76
08202013,125900.476,1018.81
08202013,125901.505,1018.84
08202013,125902.473,1018.86
08202013,125903.471,1018.86
08202013,125904.485,1018.82
08202013,125905.468,1018.75
08202013,125906.466,1018.71
08202013,125907.496,1018.70
08202013,125908.495,1018.74
08202013,125909.477,1018.82
08202013,125910.476,1018.87
08202013,125911.474,1018.88
08202013,125912.473,1018.85
08202013,125913.471,1018.79
08202013,125914.470,1018.79
08202013,125915.468,1018.75
08202013,125916.467,1018.72
08202013,125917.481,1018.72
08202013,125918.479,1018.76
08202013,125919.477,1018.82
08202013,125920.476,1018.84
08202013,125921.474,1018.84
08202013,125922.520,1018.80
08202013,125923.471,1018.75
08202013,125924.470,1018.74
08202013,125925.468,1018.74
08202013,125926.467,1018.75
08202013,125927.481,1018.78
08202013,125928.463,1018.81
08202013,125929.493,1018.82
08202013,125930.492,1018.83
08202013,125931.474,1018.81
08202013,125932.473,1018.78
08202013,125933.471,1018.76
08202013,125934.501,1018.76
08202013,125935.468,1018.78
08202013,125936.467,1018.78
08202013,125937.465,1018.79
08202013,125938.463,1018.80
08202013,125939.462,1018.80
08202013,125940.460,1018.79
08202013,125941.474,1018.80
08202013,125942.473,1018.80
08202013,125943.471,1018.81
08202013,125944.470,1018.81
08202013,125945.468,1018.79
08202013,125946.467,1018.76
08202013,125947.465,1018.76
08202013,125948.464,1018.75
08202013,125949.462,1018.74
08202013,125950.460,1018.78
08202013,125951.459,1018.85
08202013,125952.473,1018.87
08202013,125953.471,1018.82
08202013,125954.470,1018.75
08202013,125955.484,1018.71
08202013,125956.467,1018.71
08202013,125957.465,1018.75
08202013,125958.464,1018.75
08202013,125959.462,1018.79
08202013,130000.460,1018.82
08202013,130001.459,1018.83
08202013,130002.473,1018.82
08202013,130003.471,1018.77
08202013,130004.470,1018.74
08202013,130005.468,1018.74
08202013,130006.467,1018.74
08202013,130007.465,1018.77
08202013,130008.464,1018.83
08202013,130009.462,1018.86
08202013,130010.461,1018.86
08202013,130011.506,1018.81
08202013,130012.457,1018.73
08202013,130013.456,1018.69
08202013,130014.454,1018.70
08202013,130015.484,1018.78
08202013,130016.467,1018.84
08202013,130017.465,1018.84
08202013,130018.464,1018.86
08202013,130019.462,1018.83
08202013,130020.461,1018.79
08202013,130021.459,1018.76
08202013,130022.457,1018.77
08202013,130023.487,1018.79
08202013,130024.454,1018.80
08202013,130025.453,1018.79
08202013,130026.467,1018.77
08202013,130027.465,1018.75
08202013,130028.464,1018.75
08202013,130029.462,1018.75
08202013,130030.461,1018.76
08202013,130031.459,1018.78
08202013,130032.473,1018.80
08202013,130033.487,1018.80
08202013,130034.454,1018.80
08202013,130035.453,1018.79
08202013,130036.451,1018.79
08202013,130037.465,1018.78
08202013,130038.464,1018.77
08202013,130039.462,1018.77
08202013,130040.461,1018.78
08202013,130041.459,1018.79
08202013,130042.458,1018.80
08202013,130043.456,1018.79
08202013,130044.454,1018.77
08202013,130045.453,1018.77
08202013,130046.451,1018.77
08202013,130047.450,1018.77
08202013,130048.448,1018.78
08202013,130049.462,1018.77
08202013,130050.461,1018.77
08202013,130051.475,1018.77
08202013,130052.458,1018.77
08202013,130053.456,1018.78
08202013,130054.455,1018.78
08202013,130055.453,1018.78
08202013,130056.483,1018.79
08202013,130057.450,1018.79
08202013,130058.448,1018.79
08202013,130059.447,1018.78
08202013,130100.445,1018.78
08202013,130101.459,1018.78
08202013,130102.458,1018.77
08202013,130103.487,1018.77
08202013,130104.455,1018.77
08202013,130105.453,1018.77
08202013,130106.451,1018.79
08202013,130107.450,1018.80
08202013,130108.448,1018.79
08202013,130109.462,1018.77
08202013,130110.445,1018.76
08202013,130111.459,1018.76
08202013,130112.458,1018.76
08202013,130113.456,1018.78
08202013,130114.455,1018.80
08202013,130115.453,1018.81
08202013,130116.451,1018.80
08202013,130117.450,1018.78
08202013,130118.448,1018.75
08202013,130119.447,1018.74
08202013,130120.445,1018.76
08202013,130121.444,1018.78
08202013,130122.442,1018.80
08202013,130123.456,1018.80
08202013,130124.455,1018.79
08202013,130125.453,1018.76
08202013,130126.452,1018.75
08202013,130127.450,1018.77
08202013,130128.448,1018.81
08202013,130129.447,1018.83
08202013,130130.445,1018.83
08202013,130131.444,1018.80
08202013,130132.442,1018.74
08202013,130133.441,1018.74
08202013,130134.455,1018.69
08202013,130135.625,1018.70
08202013,130136.452,1018.76
08202013,130137.466,1018.79
08202013,130138.448,1018.80
08202013,130139.447,1018.80
08202013,130140.445,1018.80
08202013,130141.444,1018.79
08202013,130142.442,1018.79
08202013,130143.441,1018.78
08202013,130144.439,1018.76
08202013,130145.438,1018.75
08202013,130146.467,1018.75
08202013,130147.450,1018.79
08202013,130148.449,1018.81
08202013,130149.447,1018.82
08202013,130150.477,1018.79
08202013,130151.444,1018.75
08202013,130152.442,1018.73
08202013,130153.441,1018.73
08202013,130154.439,1018.73
08202013,130155.438,1018.75
08202013,130156.452,1018.79
08202013,130157.435,1018.81
08202013,130158.449,1018.82
08202013,130159.447,1018.81
08202013,130200.445,1018.79
08202013,130201.444,1018.77
08202013,130202.489,1018.76
08202013,130203.441,1018.76
08202013,130204.439,1018.76
08202013,130205.438,1018.75
08202013,130206.467,1018.76
08202013,130207.435,1018.78
08202013,130208.433,1018.79
08202013,130209.447,1018.79
08202013,130210.446,1018.78
08202013,130211.444,1018.77
08202013,130212.458,1018.77
08202013,130213.441,1018.78
08202013,130214.439,1018.79
08202013,130215.438,1018.79
08202013,130216.436,1018.80
08202013,130217.435,1018.79
08202013,130218.433,1018.78
08202013,130219.432,1018.77
08202013,130220.430,1018.77
08202013,130221.444,1018.76
08202013,130222.458,1018.75
08202013,130223.441,1018.74
08202013,130224.439,1018.78
08202013,130225.438,1018.82
08202013,130226.452,1018.82
08202013,130227.435,1018.83
08202013,130228.433,1018.81
08202013,130229.432,1018.78
08202013,130230.446,1018.76
08202013,130231.428,1018.76
08202013,130232.458,1018.75
08202013,130233.441,1018.75
08202013,130234.439,1018.76
08202013,130235.438,1018.77
08202013,130236.436,1018.78
08202013,130237.435,1018.78
08202013,130238.433,1018.79
08202013,130239.447,1018.78
08202013,130240.430,1018.76
08202013,130241.429,1018.74
08202013,130242.443,1018.75
08202013,130243.441,1018.78
08202013,130244.439,1018.80
08202013,130245.438,1018.82
08202013,130246.436,1018.81
08202013,130247.435,1018.77
08202013,130248.433,1018.77
08202013,130249.478,1018.74
08202013,130250.430,1018.72
08202013,130251.429,1018.72
08202013,130252.427,1018.74
08202013,130253.425,1018.78
08202013,130254.424,1018.80
08202013,130255.438,1018.81
08202013,130256.436,1018.80
08202013,130257.435,1018.77
08202013,130258.433,1018.76
08202013,130259.447,1018.76
08202013,130300.430,1018.76
08202013,130301.444,1018.77
08202013,130302.427,1018.78
08202013,130303.425,1018.75
08202013,130304.424,1018.73
08202013,130305.422,1018.74
08202013,130306.436,1018.78
08202013,130307.435,1018.78
08202013,130308.433,1018.80
08202013,130309.432,1018.81
08202013,130310.430,1018.78
08202013,130311.429,1018.74
08202013,130312.458,1018.72
08202013,130313.426,1018.72
08202013,130314.424,1018.76
08202013,130315.422,1018.80
08202013,130316.436,1018.82
08202013,130317.435,1018.81
08202013,130318.433,1018.81
08202013,130319.432,1018.76
08202013,130320.430,1018.71
08202013,130321.429,1018.70
08202013,130322.427,1018.73
08202013,130323.426,1018.79
08202013,130324.424,1018.83
08202013,130325.422,1018.84
08202013,130326.437,1018.81
08202013,130327.419,1018.77
08202013,130328.418,1018.75
08202013,130329.432,1018.75
08202013,130330.430,1018.74
08202013,130331.429,1018.74
08202013,130332.427,1018.74
08202013,130333.426,1018.76
08202013,130334.424,1018.78
08202013,130335.423,1018.79
08202013,130336.421,1018.77
08202013,130337.419,1018.75
08202013,130338.418,1018.76
08202013,130339.432,1018.80
08202013,130340.430,1018.80
08202013,130341.429,1018.82
08202013,130342.427,1018.81
08202013,130343.426,1018.76
08202013,130344.424,1018.74
08202013,130345.423,1018.73
08202013,130346.437,1018.74
08202013,130347.419,1018.76
08202013,130348.418,1018.78
08202013,130349.416,1018.79
08202013,130350.415,1018.79
08202013,130351.413,1018.79
08202013,130352.427,1018.78
08202013,130353.426,1018.76
08202013,130354.424,1018.76
08202013,130355.423,1018.77
08202013,130356.421,1018.79
08202013,130357.420,1018.80
08202013,130358.418,1018.80
08202013,130359.416,1018.78
08202013,130400.415,1018.77
08202013,130401.429,1018.76
08202013,130402.412,1018.76
08202013,130403.426,1018.75
08202013,130404.424,1018.75
08202013,130405.438,1018.74
08202013,130406.421,1018.76
08202013,130407.420,1018.79
08202013,130408.418,1018.83
08202013,130409.416,1018.84
08202013,130410.415,1018.81
08202013,130411.413,1018.75
08202013,130412.412,1018.72
08202013,130413.410,1018.72
08202013,130414.424,1018.71
08202013,130415.423,1018.72
08202013,130416.421,1018.75
08202013,130417.420,1018.77
08202013,130418.418,1018.78
08202013,130419.417,1018.78
08202013,130420.415,1018.78
08202013,130421.413,1018.78
08202013,130422.412,1018.78
08202013,130423.410,1018.78
08202013,130424.409,1018.78
08202013,130425.407,1018.78
08202013,130426.421,1018.78
08202013,130427.420,1018.78
08202013,130428.418,1018.77
08202013,130429.417,1018.76
08202013,130430.415,1018.76
08202013,130431.413,1018.76
08202013,130432.412,1018.76
08202013,130433.410,1018.76
08202013,130434.409,1018.78
08202013,130435.423,1018.80
08202013,130436.406,1018.80
08202013,130437.420,1018.78
08202013,130438.418,1018.76
08202013,130439.448,1018.75
08202013,130440.415,1018.75
08202013,130441.413,1018.75
08202013,130442.412,1018.77
08202013,130443.410,1018.77
08202013,130444.424,1018.78
08202013,130445.407,1018.79
08202013,130446.406,1018.78
08202013,130447.420,1018.76
08202013,130448.418,1018.76
08202013,130449.417,1018.77
08202013,130450.415,1018.78
08202013,130451.414,1018.79
08202013,130452.412,1018.78
08202013,130453.410,1018.75
08202013,130454.440,1018.75
08202013,130455.407,1018.73
08202013,130456.421,1018.72
08202013,130457.404,1018.74
08202013,130458.403,1018.78
08202013,130459.401,1018.81
08202013,130500.415,1018.82
08202013,130501.414,1018.78
08202013,130502.412,1018.74
08202013,130503.410,1018.73
08202013,130504.409,1018.73
08202013,130505.407,1018.73
08202013,130506.406,1018.73
08202013,130507.404,1018.76
08202013,130508.403,1018.78
08202013,130509.401,1018.80
08202013,130510.415,1018.80
08202013,130511.414,1018.77
08202013,130512.412,1018.74
08202013,130513.411,1018.73
08202013,130514.425,1018.76
08202013,130515.407,1018.79
08202013,130516.406,1018.79
08202013,130517.404,1018.80
08202013,130518.403,1018.78
08202013,130519.401,1018.76
08202013,130520.400,1018.75
08202013,130521.398,1018.75
08202013,130522.397,1018.77
08202013,130523.411,1018.78
08202013,130524.409,1018.78
08202013,130525.407,1018.76
08202013,130526.406,1018.74
08202013,130527.404,1018.74
08202013,130528.403,1018.74
08202013,130529.401,1018.75
08202013,130530.400,1018.77
08202013,130531.398,1018.79
08202013,130532.397,1018.80
08202013,130533.395,1018.81
08202013,130534.409,1018.76
08202013,130535.408,1018.69
08202013,130536.437,1018.67
08202013,130537.420,1018.73
08202013,130538.403,1018.73
08202013,130539.401,1018.82
08202013,130540.400,1018.84
08202013,130541.414,1018.83
08202013,130542.397,1018.80
08202013,130543.395,1018.78
08202013,130544.394,1018.77
08202013,130545.408,1018.77
08202013,130546.406,1018.76
08202013,130547.404,1018.76
08202013,130548.403,1018.75
08202013,130549.401,1018.75
08202013,130550.400,1018.75
08202013,130551.398,1018.76
08202013,130552.397,1018.79
08202013,130553.395,1018.81
08202013,130554.394,1018.80
08202013,130555.392,1018.75
08202013,130556.390,1018.72
08202013,130557.404,1018.72
08202013,130558.403,1018.75
08202013,130559.401,1018.80
08202013,130600.400,1018.80
08202013,130601.398,1018.81
08202013,130602.397,1018.80
08202013,130603.395,1018.74
08202013,130604.394,1018.71
08202013,130605.392,1018.71
08202013,130606.406,1018.73
08202013,130607.405,1018.78
08202013,130608.403,1018.78
08202013,130609.401,1018.82
08202013,130610.400,1018.83
08202013,130611.398,1018.82
08202013,130612.397,1018.79
08202013,130613.395,1018.76
08202013,130614.394,1018.73
08202013,130615.423,1018.70
08202013,130616.391,1018.69
08202013,130617.389,1018.72
08202013,130618.387,1018.79
08202013,130619.401,1018.79
08202013,130620.400,1018.83
08202013,130621.398,1018.84
08202013,130622.397,1018.81
08202013,130623.395,1018.76
08202013,130624.409,1018.73
08202013,130625.392,1018.73
08202013,130626.391,1018.74
08202013,130627.389,1018.75
08202013,130628.387,1018.76
08202013,130629.386,1018.76
08202013,130630.384,1018.76
08202013,130631.398,1018.76
08202013,130632.428,1018.76
08202013,130633.395,1018.76
08202013,130634.394,1018.75
08202013,130635.392,1018.75
08202013,130636.391,1018.75
08202013,130637.420,1018.77
08202013,130638.388,1018.80
08202013,130639.386,1018.80
08202013,130640.384,1018.79
08202013,130641.383,1018.79
08202013,130642.397,1018.76
08202013,130643.395,1018.74
08202013,130644.394,1018.72
08202013,130645.408,1018.72
08202013,130646.391,1018.72
08202013,130647.420,1018.74
08202013,130648.388,1018.77
08202013,130649.386,1018.79
08202013,130650.384,1018.80
08202013,130651.383,1018.79
08202013,130652.381,1018.79
08202013,130653.395,1018.76
08202013,130654.394,1018.72
08202013,130655.392,1018.71
08202013,130656.391,1018.74
08202013,130657.405,1018.78
08202013,130658.388,1018.79
08202013,130659.386,1018.79
08202013,130700.385,1018.78
08202013,130701.383,1018.76
08202013,130702.381,1018.75
08202013,130703.380,1018.75
08202013,130704.394,1018.74
08202013,130705.392,1018.74
08202013,130706.391,1018.76
08202013,130707.389,1018.77
08202013,130708.388,1018.76
08202013,130709.402,1018.75
08202013,130710.385,1018.75
08202013,130711.383,1018.75
08202013,130712.381,1018.76
08202013,130713.396,1018.76
08202013,130714.378,1018.76
08202013,130715.392,1018.75
08202013,130716.391,1018.76
08202013,130717.389,1018.77
08202013,130718.388,1018.79
08202013,130719.386,1018.79
08202013,130720.400,1018.78
08202013,130721.383,1018.77
08202013,130722.382,1018.76
08202013,130723.380,1018.74
08202013,130724.378,1018.72
08202013,130725.392,1018.72
08202013,130726.375,1018.71
08202013,130727.374,1018.76
08202013,130728.388,1018.81
08202013,130729.402,1018.83
08202013,130730.400,1018.82
08202013,130731.399,1018.77
08202013,130732.382,1018.73
08202013,130733.380,1018.73
08202013,130734.378,1018.72
08202013,130735.377,1018.73
08202013,130736.375,1018.75
08202013,130737.374,1018.76
08202013,130738.372,1018.76
08202013,130739.417,1018.76
08202013,130740.385,1018.76
08202013,130741.399,1018.75
08202013,130742.382,1018.75
08202013,130743.380,1018.76
08202013,130744.378,1018.76
08202013,130745.377,1018.77
08202013,130746.375,1018.78
08202013,130747.374,1018.78
08202013,130748.372,1018.78
08202013,130749.371,1018.76
08202013,130750.385,1018.74
08202013,130751.383,1018.72
08202013,130752.382,1018.72
08202013,130753.380,1018.75
08202013,130754.425,1018.80
08202013,130755.377,1018.80
08202013,130756.375,1018.83
08202013,130757.374,1018.82
08202013,130758.372,1018.77
08202013,130759.371,1018.71
08202013,130800.369,1018.67
08202013,130801.399,1018.66
08202013,130802.382,1018.70
08202013,130803.380,1018.80
08202013,130804.379,1018.85
08202013,130805.377,1018.86
08202013,130806.375,1018.86
08202013,130807.390,1018.81
08202013,130808.372,1018.72
08202013,130809.371,1018.66
08202013,130810.369,1018.64
08202013,130811.368,1018.68
08202013,130812.366,1018.77
08202013,130813.380,1018.84
08202013,130814.379,1018.85
08202013,130815.377,1018.82
08202013,130816.376,1018.77
08202013,130817.390,1018.77
08202013,130818.372,1018.73
08202013,130819.386,1018.71
08202013,130820.369,1018.69
08202013,130821.383,1018.70
08202013,130822.366,1018.74
08202013,130823.365,1018.82
08202013,130824.363,1018.85
08202013,130825.377,1018.83
08202013,130826.391,1018.75
08202013,130827.374,1018.67
08202013,130828.372,1018.67
08202013,130829.371,1018.64
08202013,130830.369,1018.67
08202013,130831.368,1018.76
08202013,130832.366,1018.82
08202013,130833.365,1018.84
08202013,130834.363,1018.81
08202013,130835.362,1018.76
08202013,130836.376,1018.72
08202013,130837.374,1018.70
08202013,130838.373,1018.70
08202013,130839.371,1018.70
08202013,130840.369,1018.72
08202013,130841.368,1018.74
08202013,130842.366,1018.75
08202013,130843.365,1018.76
08202013,130844.363,1018.76
08202013,130845.362,1018.76
08202013,130846.360,1018.76
08202013,130847.374,1018.75
08202013,130848.373,1018.73
08202013,130849.371,1018.73
08202013,130850.369,1018.73
08202013,130851.368,1018.74
08202013,130852.366,1018.75
08202013,130853.365,1018.76
08202013,130854.363,1018.76
08202013,130855.362,1018.75
08202013,130856.376,1018.74
08202013,130857.359,1018.73
08202013,130858.373,1018.74
08202013,130859.371,1018.74
08202013,130900.370,1018.76
08202013,130901.368,1018.76
08202013,130902.366,1018.76
08202013,130903.365,1018.76
08202013,130904.394,1018.75
08202013,130905.362,1018.75
08202013,130906.360,1018.75
08202013,130907.374,1018.75
08202013,130908.357,1018.75
08202013,130909.356,1018.75
08202013,130910.370,1018.74
08202013,130911.368,1018.74
08202013,130912.382,1018.75
08202013,130913.365,1018.76
08202013,130914.363,1018.76
08202013,130915.362,1018.74
08202013,130916.360,1018.71
08202013,130917.359,1018.70
08202013,130918.357,1018.73
08202013,130919.371,1018.73
08202013,130920.354,1018.78
08202013,130921.368,1018.80
08202013,130922.366,1018.77
08202013,130923.365,1018.72
08202013,130924.363,1018.70
08202013,130925.362,1018.71
08202013,130926.376,1018.74
08202013,130927.390,1018.76
08202013,130928.357,1018.76
08202013,130929.356,1018.76
08202013,130930.354,1018.76
08202013,130931.352,1018.76
08202013,130932.351,1018.75
08202013,130933.365,1018.75
08202013,130934.363,1018.75
08202013,130935.377,1018.75
08202013,130936.392,1018.74
08202013,130937.359,1018.73
08202013,130938.357,1018.73
08202013,130939.356,1018.73
08202013,130940.370,1018.76
08202013,130941.353,1018.76
08202013,130942.351,1018.77
08202013,130943.349,1018.77
08202013,130944.363,1018.75
08202013,130945.362,1018.74
08202013,130946.360,1018.73
08202013,130947.359,1018.73
08202013,130948.357,1018.74
08202013,130949.356,1018.74
08202013,130950.354,1018.74
08202013,130951.353,1018.76
08202013,130952.382,1018.76
08202013,130953.349,1018.77
08202013,130954.348,1018.73
08202013,130955.362,1018.69
08202013,130956.360,1018.69
08202013,130957.359,1018.74
08202013,130958.357,1018.77
08202013,130959.356,1018.78
08202013,131000.354,1018.77
08202013,131001.353,1018.74
08202013,131002.351,1018.71
08202013,131003.350,1018.71
08202013,131004.348,1018.70
08202013,131005.346,1018.72
08202013,131006.345,1018.77
08202013,131007.359,1018.78
08202013,131008.357,1018.78
08202013,131009.356,1018.75
08202013,131010.354,1018.69
08202013,131011.353,1018.65
08202013,131012.351,1018.66
08202013,131013.350,1018.72
08202013,131014.348,1018.72
08202013,131015.346,1018.79
08202013,131016.345,1018.81
08202013,131017.343,1018.81
08202013,131018.357,1018.78
08202013,131019.356,1018.74
08202013,131020.354,1018.72
08202013,131021.353,1018.71
08202013,131022.351,1018.71
08202013,131023.350,1018.71
08202013,131024.348,1018.72
08202013,131025.347,1018.72
08202013,131026.345,1018.76
08202013,131027.343,1018.80
08202013,131028.342,1018.81
08202013,131029.340,1018.76
08202013,131030.370,1018.67
08202013,131031.353,1018.62
08202013,131032.367,1018.62
08202013,131033.350,1018.62
08202013,131034.348,1018.75
08202013,131035.362,1018.83
08202013,131036.345,1018.86
08202013,131037.359,1018.85
08202013,131038.342,1018.79
08202013,131039.340,1018.73
08202013,131040.339,1018.69
08202013,131041.353,1018.68
08202013,131042.367,1018.69
08202013,131043.350,1018.69
08202013,131044.348,1018.72
08202013,131045.347,1018.75
08202013,131046.345,1018.76
08202013,131047.344,1018.76
08202013,131048.342,1018.75
08202013,131049.340,1018.74
08202013,131050.339,1018.74
08202013,131051.337,1018.74
08202013,131052.351,1018.76
08202013,131053.350,1018.76
08202013,131054.348,1018.76
08202013,131055.347,1018.75
08202013,131056.345,1018.74
08202013,131057.344,1018.72
08202013,131058.342,1018.72
08202013,131059.340,1018.73
08202013,131100.339,1018.73
08202013,131101.384,1018.72
08202013,131102.351,1018.72
08202013,131103.334,1018.73
08202013,131104.348,1018.73
08202013,131105.347,1018.76
08202013,131106.345,1018.78
08202013,131107.344,1018.78
08202013,131108.342,1018.78
08202013,131109.340,1018.73
08202013,131110.339,1018.69
08202013,131111.337,1018.67
08202013,131112.336,1018.69
08202013,131113.334,1018.75
08202013,131114.333,1018.80
08202013,131115.347,1018.80
08202013,131116.345,1018.81
08202013,131117.344,1018.79
08202013,131118.342,1018.75
08202013,131119.341,1018.72
08202013,131120.355,1018.70
08202013,131121.337,1018.70
08202013,131122.336,1018.73
08202013,131123.334,1018.77
08202013,131124.333,1018.79
08202013,131125.331,1018.79
08202013,131126.345,1018.79
08202013,131127.359,1018.76
08202013,131128.342,1018.73
08202013,131129.341,1018.72
08202013,131130.339,1018.72
08202013,131131.337,1018.72
08202013,131132.336,1018.73
08202013,131133.334,1018.75
08202013,131134.333,1018.77
08202013,131135.331,1018.77
08202013,131136.330,1018.75
08202013,131137.344,1018.75
08202013,131138.342,1018.73
08202013,131139.341,1018.72
08202013,131140.339,1018.73
08202013,131141.338,1018.74
08202013,131142.367,1018.75
08202013,131143.334,1018.76
08202013,131144.333,1018.76
08202013,131145.331,1018.75
08202013,131146.330,1018.74
08202013,131147.359,1018.73
08202013,131148.327,1018.73
08202013,131149.341,1018.73
08202013,131150.355,1018.73
08202013,131151.353,1018.73
08202013,131152.383,1018.73
08202013,131153.334,1018.73
08202013,131154.333,1018.74
08202013,131155.331,1018.75
08202013,131156.330,1018.75
08202013,131157.328,1018.76
08202013,131158.327,1018.76
08202013,131159.325,1018.76
08202013,131200.339,1018.75
08202013,131201.338,1018.75
08202013,131202.352,1018.73
08202013,131203.335,1018.72
08202013,131204.333,1018.72
08202013,131205.331,1018.71
08202013,131206.330,1018.72
08202013,131207.328,1018.72
08202013,131208.327,1018.74
08202013,131209.325,1018.76
08202013,131210.324,1018.78
08202013,131211.338,1018.79
08202013,131212.336,1018.78
08202013,131213.335,1018.75
08202013,131214.333,1018.73
08202013,131215.331,1018.73
08202013,131216.330,1018.73
08202013,131217.328,1018.73
08202013,131218.327,1018.73
08202013,131219.325,1018.73
08202013,131220.324,1018.73
08202013,131221.322,1018.73
08202013,131222.352,1018.73
08202013,131223.335,1018.73
08202013,131224.333,1018.73
08202013,131225.332,1018.73
08202013,131226.330,1018.73
08202013,131227.360,1018.74
08202013,131228.327,1018.77
08202013,131229.325,1018.77
08202013,131230.324,1018.79
08202013,131231.338,1018.79
08202013,131232.321,1018.78
08202013,131233.319,1018.76
08202013,131234.333,1018.74
08202013,131235.332,1018.71
08202013,131236.330,1018.70
08202013,131237.328,1018.70
08202013,131238.327,1018.75
08202013,131239.325,1018.78
08202013,131240.324,1018.78
08202013,131241.322,1018.79
08202013,131242.321,1018.76
08202013,131243.350,1018.74
08202013,131244.318,1018.73
08202013,131245.316,1018.74
08202013,131246.330,1018.77
08202013,131247.328,1018.77
08202013,131248.343,1018.77
08202013,131249.325,1018.77
08202013,131250.324,1018.76
08202013,131251.322,1018.76
08202013,131252.321,1018.76
08202013,131253.319,1018.76
08202013,131254.318,1018.75
08202013,131255.316,1018.75
08202013,131256.314,1018.75
08202013,131257.329,1018.75
08202013,131258.327,1018.73
08202013,131259.325,1018.73
08202013,131300.324,1018.75
08202013,131301.322,1018.78
08202013,131302.321,1018.78
08202013,131303.319,1018.79
08202013,131304.318,1018.78
08202013,131305.316,1018.75
08202013,131306.315,1018.73
08202013,131307.313,1018.73
08202013,131308.327,1018.72
08202013,131309.325,1018.72
08202013,131310.324,1018.72
08202013,131311.338,1018.74
08202013,131312.336,1018.75
08202013,131313.319,1018.75
08202013,131314.318,1018.76
08202013,131315.316,1018.76
08202013,131316.315,1018.76
08202013,131317.313,1018.76
08202013,131318.311,1018.76
08202013,131319.310,1018.76
08202013,131320.324,1018.75
08202013,131321.322,1018.74
08202013,131322.321,1018.73
08202013,131323.319,1018.73
08202013,131324.318,1018.73
08202013,131325.316,1018.73
08202013,131326.315,1018.73
08202013,131327.313,1018.77
08202013,131328.312,1018.80
08202013,131329.310,1018.81
08202013,131330.308,1018.78
08202013,131331.322,1018.73
08202013,131332.321,1018.70
08202013,131333.319,1018.70
08202013,131334.318,1018.71
08202013,131335.316,1018.74
08202013,131336.315,1018.77
08202013,131337.313,1018.77
08202013,131338.312,1018.75
08202013,131339.310,1018.72
08202013,131340.308,1018.72
08202013,131341.323,1018.73
08202013,131342.305,1018.73
08202013,131343.319,1018.73
08202013,131344.318,1018.74
08202013,131345.347,1018.75
08202013,131346.315,1018.76
08202013,131347.313,1018.75
08202013,131348.327,1018.73
08202013,131349.310,1018.71
08202013,131350.324,1018.70
08202013,131351.307,1018.71
08202013,131352.321,1018.77
08202013,131353.304,1018.81
08202013,131354.318,1018.81
08202013,131355.316,1018.81
08202013,131356.315,1018.75
08202013,131357.313,1018.69
08202013,131358.312,1018.67
08202013,131359.310,1018.68
08202013,131400.309,1018.73
08202013,131401.307,1018.77
08202013,131402.305,1018.79
08202013,131403.320,1018.79
08202013,131404.302,1018.73
08202013,131405.301,1018.73
08202013,131406.315,1018.68
08202013,131407.313,1018.68
08202013,131408.312,1018.71
08202013,131409.310,1018.75
08202013,131410.309,1018.78
08202013,131411.307,1018.78
08202013,131412.306,1018.78
08202013,131413.304,1018.77
08202013,131414.302,1018.76
08202013,131415.301,1018.74
08202013,131416.299,1018.74
08202013,131417.313,1018.72
08202013,131418.312,1018.70
08202013,131419.310,1018.70
08202013,131420.309,1018.71
08202013,131421.307,1018.73
08202013,131422.306,1018.75
08202013,131423.304,1018.76
08202013,131424.302,1018.77
08202013,131425.301,1018.77
08202013,131426.299,1018.74
08202013,131427.298,1018.74
08202013,131428.312,1018.70
08202013,131429.310,1018.67
08202013,131430.309,1018.67
08202013,131431.307,1018.73
08202013,131432.321,1018.79
08202013,131433.304,1018.80
08202013,131434.302,1018.77
08202013,131435.301,1018.69
08202013,131436.331,1018.65
08202013,131437.313,1018.64
08202013,131438.296,1018.64
08202013,131439.295,1018.70
08202013,131440.309,1018.78
08202013,131441.307,1018.83
08202013,131442.306,1018.83
08202013,131443.304,1018.77
08202013,131444.318,1018.69
08202013,131445.301,1018.64
08202013,131446.299,1018.64
08202013,131447.298,1018.70
08202013,131448.312,1018.77
08202013,131449.310,1018.77
08202013,131450.293,1018.80
08202013,131451.307,1018.80
08202013,131452.306,1018.77
08202013,131453.320,1018.72
08202013,131454.303,1018.71
08202013,131455.317,1018.70
08202013,131456.299,1018.71
08202013,131457.298,1018.75
08202013,131458.296,1018.78
08202013,131459.295,1018.78
08202013,131500.309,1018.78
08202013,131501.292,1018.72
08202013,131502.290,1018.67
08202013,131503.320,1018.67
08202013,131504.303,1018.71
08202013,131505.301,1018.74
08202013,131506.315,1018.75
08202013,131507.298,1018.76
08202013,131508.296,1018.76
08202013,131509.295,1018.76
08202013,131510.293,1018.75
08202013,131511.292,1018.74
08202013,131512.290,1018.74
08202013,131513.289,1018.74
08202013,131514.303,1018.74
08202013,131515.317,1018.74
08202013,131516.300,1018.74
08202013,131517.298,1018.73
08202013,131518.296,1018.72
08202013,131519.295,1018.72
08202013,131520.293,1018.72
08202013,131521.292,1018.71
08202013,131522.306,1018.72
08202013,131523.289,1018.74
08202013,131524.287,1018.77
08202013,131525.301,1018.78
08202013,131526.300,1018.76
08202013,131527.298,1018.71
08202013,131528.312,1018.69
08202013,131529.295,1018.69
08202013,131530.293,1018.69
08202013,131531.292,1018.72
08202013,131532.290,1018.75
08202013,131533.289,1018.76
08202013,131534.287,1018.76
08202013,131535.286,1018.75
08202013,131536.284,1018.72
08202013,131537.314,1018.70
08202013,131538.297,1018.70
08202013,131539.295,1018.72
08202013,131540.293,1018.73
08202013,131541.292,1018.73
08202013,131542.290,1018.74
08202013,131543.289,1018.74
08202013,131544.287,1018.73
08202013,131545.286,1018.73
08202013,131546.284,1018.73
08202013,131547.298,1018.73
08202013,131548.328,1018.73
08202013,131549.295,1018.73
08202013,131550.294,1018.71
08202013,131551.292,1018.71
08202013,131552.290,1018.71
08202013,131553.289,1018.71
08202013,131554.287,1018.73
08202013,131555.286,1018.73
08202013,131556.284,1018.73
08202013,131557.283,1018.73
08202013,131558.281,1018.73
08202013,131559.311,1018.72
08202013,131600.294,1018.72
08202013,131601.308,1018.72
08202013,131602.290,1018.74
08202013,131603.289,1018.74
08202013,131604.287,1018.75
08202013,131605.286,1018.73
08202013,131606.300,1018.71
08202013,131607.283,1018.70
08202013,131608.281,1018.69
08202013,131609.295,1018.70
08202013,131610.294,1018.71
08202013,131611.292,1018.73
08202013,131612.290,1018.73
08202013,131613.289,1018.73
08202013,131614.287,1018.73
08202013,131615.286,1018.73
08202013,131616.284,1018.73
08202013,131617.283,1018.73
08202013,131618.281,1018.73
08202013,131619.295,1018.71
08202013,131620.278,1018.69
08202013,131621.276,1018.69
08202013,131622.291,1018.70
08202013,131623.320,1018.71
08202013,131624.287,1018.71
08202013,131625.286,1018.71
08202013,131626.284,1018.71
08202013,131627.283,1018.71
08202013,131628.281,1018.72
08202013,131629.295,1018.74
08202013,131630.278,1018.74
08202013,131631.277,1018.73
08202013,131632.275,1018.72
08202013,131633.289,1018.72
08202013,131634.287,1018.71
08202013,131635.286,1018.71
08202013,131636.316,1018.70
08202013,131637.283,1018.70
08202013,131638.281,1018.69
08202013,131639.280,1018.69
08202013,131640.278,1018.70
08202013,131641.277,1018.71
08202013,131642.291,1018.71
08202013,131643.273,1018.72
08202013,131644.272,1018.72
08202013,131645.286,1018.72
08202013,131646.284,1018.73
08202013,131647.314,1018.72
08202013,131648.281,1018.70
08202013,131649.280,1018.69
08202013,131650.278,1018.69
08202013,131651.292,1018.69
08202013,131652.275,1018.69
08202013,131653.274,1018.70
08202013,131654.272,1018.70
08202013,131655.286,1018.70
08202013,131656.284,1018.70
08202013,131657.283,1018.70
08202013,131658.281,1018.70
08202013,131659.295,1018.71
08202013,131700.278,1018.73
08202013,131701.292,1018.73
08202013,131702.291,1018.72
08202013,131703.274,1018.68
08202013,131704.288,1018.66
08202013,131705.270,1018.66
08202013,131706.269,1018.66
08202013,131707.299,1018.70
08202013,131708.281,1018.72
08202013,131709.280,1018.73
08202013,131710.278,1018.72
08202013,131711.277,1018.71
08202013,131712.275,1018.69
08202013,131713.274,1018.69
08202013,131714.272,1018.69
08202013,131715.271,1018.70
08202013,131716.269,1018.71
08202013,131717.267,1018.71
08202013,131718.266,1018.72
08202013,131719.280,1018.72
08202013,131720.294,1018.70
08202013,131721.277,1018.68
08202013,131722.275,1018.68
08202013,131723.274,1018.68
08202013,131724.288,1018.68
08202013,131725.271,1018.68
08202013,131726.269,1018.68
08202013,131727.267,1018.70
08202013,131728.281,1018.70
08202013,131729.264,1018.72
08202013,131730.294,1018.73
08202013,131731.277,1018.73
08202013,131732.275,1018.72
08202013,131733.274,1018.69
08202013,131734.272,1018.67
08202013,131735.271,1018.65
08202013,131736.316,1018.66
08202013,131737.283,1018.68
08202013,131738.282,1018.71
08202013,131739.264,1018.71
08202013,131740.263,1018.72
08202013,131741.277,1018.72
08202013,131742.275,1018.70
08202013,131743.274,1018.68
08202013,131744.272,1018.68
08202013,131745.271,1018.68
08202013,131746.269,1018.72
08202013,131747.283,1018.74
08202013,131748.266,1018.74
08202013,131749.264,1018.68
08202013,131750.263,1018.68
08202013,131751.277,1018.63
08202013,131752.260,1018.61
08202013,131753.274,1018.64
08202013,131754.272,1018.69
08202013,131755.271,1018.72
08202013,131756.269,1018.73
08202013,131757.268,1018.74
08202013,131758.266,1018.73
08202013,131759.264,1018.69
08202013,131800.263,1018.65
08202013,131801.261,1018.65
08202013,131802.260,1018.65
08202013,131803.258,1018.68
08202013,131804.272,1018.71
08202013,131805.271,1018.72
08202013,131806.285,1018.71
08202013,131807.268,1018.68
08202013,131808.266,1018.67
08202013,131809.265,1018.67
08202013,131810.263,1018.68
08202013,131811.261,1018.71
08202013,131812.260,1018.73
08202013,131813.258,1018.73
08202013,131814.257,1018.71
08202013,131815.271,1018.69
08202013,131816.269,1018.69
08202013,131817.268,1018.69
08202013,131818.266,1018.68
08202013,131819.280,1018.67
08202013,131820.263,1018.67
08202013,131821.261,1018.68
08202013,131822.291,1018.70
08202013,131823.258,1018.71
08202013,131824.272,1018.69
08202013,131825.271,1018.67
08202013,131826.269,1018.68
08202013,131827.268,1018.73
08202013,131828.266,1018.77
08202013,131829.265,1018.76
08202013,131830.263,1018.69
08202013,131831.262,1018.69
08202013,131832.260,1018.63
08202013,131833.258,1018.60
08202013,131834.257,1018.61
08202013,131835.271,1018.67
08202013,131836.269,1018.72
08202013,131837.252,1018.74
08202013,131838.266,1018.73
08202013,131839.280,1018.71
08202013,131840.263,1018.70
08202013,131841.262,1018.69
08202013,131842.260,1018.69
08202013,131843.258,1018.69
08202013,131844.257,1018.67
08202013,131845.255,1018.68
08202013,131846.254,1018.71
08202013,131847.283,1018.73
08202013,131848.251,1018.72
08202013,131849.249,1018.67
08202013,131850.263,1018.63
08202013,131851.262,1018.63
08202013,131852.260,1018.64
08202013,131853.259,1018.64
08202013,131854.257,1018.68
08202013,131855.255,1018.71
08202013,131856.254,1018.72
08202013,131857.252,1018.72
08202013,131858.251,1018.71
08202013,131859.249,1018.69
08202013,131900.248,1018.69
08202013,131901.293,1018.69
08202013,131902.260,1018.68
08202013,131903.259,1018.67
08202013,131904.257,1018.67
08202013,131905.255,1018.66
08202013,131906.254,1018.66
08202013,131907.252,1018.67
08202013,131908.251,1018.69
08202013,131909.249,1018.70
08202013,131910.248,1018.70
08202013,131911.246,1018.69
08202013,131912.260,1018.68
08202013,131913.259,1018.68
08202013,131914.257,1018.69
08202013,131915.255,1018.69
08202013,131916.254,1018.69
08202013,131917.252,1018.69
08202013,131918.251,1018.68
08202013,131919.249,1018.68
08202013,131920.248,1018.69
08202013,131921.246,1018.71
08202013,131922.245,1018.69
08202013,131923.243,1018.63
08202013,131924.257,1018.59
08202013,131925.256,1018.61
08202013,131926.254,1018.61
08202013,131927.252,1018.69
08202013,131928.251,1018.75
08202013,131929.249,1018.77
08202013,131930.279,1018.76
08202013,131931.246,1018.71
08202013,131932.245,1018.66
08202013,131933.243,1018.63
08202013,131934.242,1018.63
08202013,131935.256,1018.62
08202013,131936.270,1018.64
08202013,131937.252,1018.68
08202013,131938.251,1018.71
08202013,131939.249,1018.72
08202013,131940.248,1018.69
08202013,131941.246,1018.66
08202013,131942.245,1018.65
08202013,131943.243,1018.66
08202013,131944.242,1018.69
08202013,131945.271,1018.69
08202013,131946.254,1018.71
08202013,131947.253,1018.71
08202013,131948.251,1018.71
08202013,131949.249,1018.70
08202013,131950.248,1018.68
08202013,131951.246,1018.66
08202013,131952.245,1018.65
08202013,131953.243,1018.65
08202013,131954.242,1018.66
08202013,131955.240,1018.67
08202013,131956.239,1018.67
08202013,131957.284,1018.67
08202013,131958.251,1018.67
08202013,131959.249,1018.68
08202013,132000.248,1018.69
08202013,132001.246,1018.70
08202013,132002.245,1018.69
08202013,132003.243,1018.69
08202013,132004.242,1018.68
08202013,132005.240,1018.68
08202013,132006.239,1018.67
08202013,132007.253,1018.67
08202013,132008.235,1018.67
08202013,132009.234,1018.67
08202013,132010.248,1018.67
08202013,132011.246,1018.66
08202013,132012.245,1018.65
08202013,132013.243,1018.66
08202013,132014.242,1018.68
08202013,132015.240,1018.70
08202013,132016.239,1018.71
08202013,132017.237,1018.71
08202013,132018.282,1018.71
08202013,132019.234,1018.70
08202013,132020.232,1018.68
08202013,132021.246,1018.67
08202013,132022.245,1018.67
08202013,132023.243,1018.66
08202013,132024.242,1018.67
08202013,132025.240,1018.68
08202013,132026.254,1018.69
08202013,132027.237,1018.68
08202013,132028.236,1018.66
08202013,132029.234,1018.66
08202013,132030.232,1018.64
08202013,132031.247,1018.64
08202013,132032.245,1018.69
08202013,132033.243,1018.72
08202013,132034.242,1018.73
08202013,132035.240,1018.70
08202013,132036.239,1018.64
08202013,132037.237,1018.62
08202013,132038.236,1018.62
08202013,132039.234,1018.66
08202013,132040.233,1018.66
08202013,132041.231,1018.69
08202013,132042.229,1018.70
08202013,132043.228,1018.68
08202013,132044.242,1018.64
08202013,132045.240,1018.62
08202013,132046.239,1018.63
08202013,132047.237,1018.67
08202013,132048.282,1018.71
08202013,132049.250,1018.73
08202013,132050.264,1018.74
08202013,132051.231,1018.74
08202013,132052.229,1018.72
08202013,132053.228,1018.67
08202013,132054.226,1018.61
08202013,132055.240,1018.59
08202013,132056.239,1018.60
08202013,132057.237,1018.66
08202013,132058.236,1018.71
08202013,132059.234,1018.71
08202013,132100.233,1018.70
08202013,132101.262,1018.69
08202013,132102.229,1018.69
08202013,132103.228,1018.69
08202013,132104.226,1018.69
08202013,132105.256,1018.68
08202013,132106.239,1018.67
08202013,132107.237,1018.66
08202013,132108.236,1018.66
08202013,132109.234,1018.66
08202013,132110.233,1018.67
08202013,132111.231,1018.67
08202013,132112.230,1018.66
08202013,132113.228,1018.61
08202013,132114.226,1018.60
08202013,132115.272,1018.64
08202013,132116.239,1018.69
08202013,132117.222,1018.72
08202013,132118.236,1018.72
08202013,132119.234,1018.70
08202013,132120.233,1018.70
08202013,132121.247,1018.68
08202013,132122.230,1018.68
08202013,132123.228,1018.67
08202013,132124.226,1018.67
08202013,132125.225,1018.66
08202013,132126.239,1018.63
08202013,132127.222,1018.62
08202013,132128.220,1018.62
08202013,132129.234,1018.64
08202013,132130.248,1018.65
08202013,132131.231,1018.65
08202013,132132.230,1018.67
08202013,132133.228,1018.69
08202013,132134.227,1018.70
08202013,132135.225,1018.70
08202013,132136.239,1018.69
08202013,132137.222,1018.68
08202013,132138.220,1018.66
08202013,132139.219,1018.65
08202013,132140.233,1018.63
08202013,132141.231,1018.63
08202013,132142.230,1018.63
08202013,132143.228,1018.64
08202013,132144.227,1018.66
08202013,132145.225,1018.68
08202013,132146.239,1018.68
08202013,132147.222,1018.68
08202013,132148.220,1018.68
08202013,132149.219,1018.68
08202013,132150.217,1018.68
08202013,132151.216,1018.66
08202013,132152.245,1018.65
08202013,132153.228,1018.65
08202013,132154.227,1018.65
08202013,132155.225,1018.65
08202013,132156.224,1018.67
08202013,132157.222,1018.67
08202013,132158.220,1018.67
08202013,132159.219,1018.66
08202013,132200.217,1018.66
08202013,132201.231,1018.66
08202013,132202.214,1018.67
08202013,132203.228,1018.67
08202013,132204.227,1018.67
08202013,132205.225,1018.66
08202013,132206.224,1018.66
08202013,132207.222,1018.66
08202013,132208.220,1018.65
08202013,132209.219,1018.65
08202013,132210.217,1018.65
08202013,132211.247,1018.65
08202013,132212.214,1018.65
08202013,132213.244,1018.65
08202013,132214.227,1018.65
08202013,132215.225,1018.65
08202013,132216.224,1018.65
08202013,132217.222,1018.66
08202013,132218.221,1018.66
08202013,132219.219,1018.65
08202013,132220.249,1018.62
08202013,132221.216,1018.60
08202013,132222.245,1018.61
08202013,132223.213,1018.66
08202013,132224.211,1018.69
08202013,132225.210,1018.69
08202013,132226.224,1018.70
08202013,132227.222,1018.68
08202013,132228.221,1018.66
08202013,132229.219,1018.64
08202013,132230.217,1018.62
08202013,132231.216,1018.62
08202013,132232.214,1018.63
08202013,132233.213,1018.63
08202013,132234.227,1018.65
08202013,132235.210,1018.67
08202013,132236.208,1018.68
08202013,132237.222,1018.68
08202013,132238.221,1018.67
08202013,132239.219,1018.65
08202013,132240.217,1018.64
08202013,132241.216,1018.62
08202013,132242.214,1018.61
08202013,132243.228,1018.62
08202013,132244.211,1018.62
08202013,132245.210,1018.66
08202013,132246.224,1018.72
08202013,132247.207,1018.73
08202013,132248.221,1018.68
08202013,132249.219,1018.60
08202013,132250.218,1018.57
08202013,132251.216,1018.58
08202013,132252.214,1018.64
08202013,132253.213,1018.68
08202013,132254.211,1018.69
08202013,132255.225,1018.69
08202013,132256.208,1018.68
08202013,132257.222,1018.65
08202013,132258.205,1018.63
08202013,132259.204,1018.62
08202013,132300.218,1018.62
08202013,132301.216,1018.64
08202013,132302.214,1018.65
08202013,132303.229,1018.66
08202013,132304.211,1018.66
08202013,132305.225,1018.66
08202013,132306.208,1018.66
08202013,132307.222,1018.65
08202013,132308.205,1018.65
08202013,132309.204,1018.65
08202013,132310.202,1018.65
08202013,132311.232,1018.65
08202013,132312.215,1018.64
08202013,132313.213,1018.64
08202013,132314.211,1018.63
08202013,132315.210,1018.63
08202013,132316.208,1018.63
08202013,132317.207,1018.63
08202013,132318.205,1018.64
08202013,132319.204,1018.65
08202013,132320.202,1018.65
08202013,132321.201,1018.65
08202013,132322.199,1018.65
08202013,132323.213,1018.64
08202013,132324.211,1018.63
08202013,132325.210,1018.62
08202013,132326.224,1018.62
08202013,132327.207,1018.62
08202013,132328.205,1018.62
08202013,132329.204,1018.63
08202013,132330.202,1018.64
08202013,132331.201,1018.64
08202013,132332.230,1018.64
08202013,132333.197,1018.64
08202013,132334.212,1018.64
08202013,132335.210,1018.63
08202013,132336.208,1018.63
08202013,132337.207,1018.62
08202013,132338.205,1018.62
08202013,132339.204,1018.62
08202013,132340.202,1018.63
08202013,132341.201,1018.63
08202013,132342.199,1018.63
08202013,132343.198,1018.63
08202013,132344.196,1018.63
08202013,132345.194,1018.62
08202013,132346.208,1018.61
08202013,132347.207,1018.60
08202013,132348.221,1018.60
08202013,132349.204,1018.61
08202013,132350.218,1018.61
08202013,132351.201,1018.63
08202013,132352.215,1018.64
08202013,132353.198,1018.63
08202013,132354.196,1018.61
08202013,132355.194,1018.60
08202013,132356.193,1018.61
08202013,132357.223,1018.62
08202013,132358.205,1018.62
08202013,132359.204,1018.60
08202013,132400.202,1018.59
08202013,132401.201,1018.59
08202013,132402.215,1018.59
08202013,132403.198,1018.64
08202013,132404.196,1018.65
08202013,132405.195,1018.65
08202013,132406.193,1018.64
08202013,132407.191,1018.62
08202013,132408.205,1018.61
08202013,132409.204,1018.61
08202013,132410.202,1018.60
08202013,132411.216,1018.59
08202013,132412.199,1018.58
08202013,132413.198,1018.58
08202013,132414.196,1018.60
08202013,132415.195,1018.62
08202013,132416.193,1018.63
08202013,132417.223,1018.63
08202013,132418.190,1018.63
08202013,132419.188,1018.61
08202013,132420.202,1018.61
08202013,132421.201,1018.59
08202013,132422.199,1018.60
08202013,132423.198,1018.63
08202013,132424.196,1018.64
08202013,132425.195,1018.62
08202013,132426.193,1018.60
08202013,132427.269,1018.58
08202013,132428.190,1018.58
08202013,132429.188,1018.58
08202013,132430.202,1018.59
08202013,132431.201,1018.59
08202013,132432.199,1018.61
08202013,132433.198,1018.63
08202013,132434.196,1018.64
08202013,132435.210,1018.64
08202013,132436.193,1018.63
08202013,132437.207,1018.62
08202013,132438.190,1018.61
08202013,132439.188,1018.60
08202013,132440.187,1018.59
08202013,132441.185,1018.59
08202013,132442.215,1018.59
08202013,132443.198,1018.59
08202013,132444.196,1018.60
08202013,132445.195,1018.61
08202013,132446.209,1018.61
08202013,132447.192,1018.60
08202013,132448.190,1018.59
08202013,132449.188,1018.58
08202013,132450.187,1018.58
08202013,132451.185,1018.60
08202013,132452.184,1018.61
08202013,132453.182,1018.61
08202013,132454.196,1018.62
08202013,132455.195,1018.63
08202013,132456.193,1018.63
08202013,132457.192,1018.61
08202013,132458.190,1018.57
08202013,132459.189,1018.54
08202013,132500.187,1018.54
08202013,132501.497,1018.58
08202013,132502.184,1018.65
08202013,132503.214,1018.68
08202013,132504.181,1018.68
08202013,132505.195,1018.65
08202013,132506.193,1018.57
08202013,132507.192,1018.52
08202013,132508.190,1018.53
08202013,132509.189,1018.59
08202013,132510.203,1018.64
08202013,132511.185,1018.66
08202013,132512.184,1018.65
08202013,132513.182,1018.62
08202013,132514.181,1018.58
08202013,132515.179,1018.58
08202013,132516.178,1018.56
08202013,132517.207,1018.56
08202013,132518.190,1018.56
08202013,132519.189,1018.57
08202013,132520.187,1018.58
08202013,132521.186,1018.58
08202013,132522.184,1018.58
08202013,132523.182,1018.59
08202013,132524.181,1018.61
08202013,132525.179,1018.62
08202013,132526.178,1018.62
08202013,132527.176,1018.62
08202013,132528.206,1018.60
08202013,132529.204,1018.58
08202013,132530.187,1018.57
08202013,132531.186,1018.57
08202013,132532.200,1018.57
08202013,132533.198,1018.58
08202013,132534.181,1018.58
08202013,132535.179,1018.58
08202013,132536.178,1018.59
08202013,132537.176,1018.60
08202013,132538.190,1018.62
08202013,132539.189,1018.62
08202013,132540.187,1018.61
08202013,132541.186,1018.58
08202013,132542.184,1018.55
08202013,132543.198,1018.55
08202013,132544.181,1018.58
08202013,132545.179,1018.58
08202013,132546.178,1018.61
08202013,132547.192,1018.62
08202013,132548.206,1018.62
08202013,132549.173,1018.61
08202013,132550.172,1018.60
08202013,132551.186,1018.59
08202013,132552.184,1018.59
08202013,132553.198,1018.59
08202013,132554.181,1018.60
08202013,132555.179,1018.60
08202013,132556.178,1018.60
08202013,132557.176,1018.60
08202013,132558.175,1018.60
08202013,132559.173,1018.59
08202013,132600.172,1018.58
08202013,132601.170,1018.57
08202013,132602.184,1018.57
08202013,132603.183,1018.58
08202013,132604.181,1018.59
08202013,132605.179,1018.59
08202013,132606.178,1018.58
08202013,132607.176,1018.58
08202013,132608.175,1018.59
08202013,132609.173,1018.61
08202013,132610.172,1018.62
08202013,132611.170,1018.61
08202013,132612.184,1018.58
08202013,132613.198,1018.55
08202013,132614.181,1018.54
08202013,132615.180,1018.55
08202013,132616.178,1018.57
08202013,132617.176,1018.59
08202013,132618.206,1018.59
08202013,132619.173,1018.60
08202013,132620.172,1018.59
08202013,132621.201,1018.55
08202013,132622.169,1018.55
08202013,132623.167,1018.56
08202013,132624.166,1018.59
08202013,132625.180,1018.61
08202013,132626.178,1018.61
08202013,132627.176,1018.60
08202013,132628.175,1018.59
08202013,132629.173,1018.59
08202013,132630.172,1018.58
08202013,132631.170,1018.57
08202013,132632.169,1018.56
08202013,132633.183,1018.56
08202013,132634.166,1018.56
08202013,132635.164,1018.58
08202013,132636.178,1018.59
08202013,132637.177,1018.60
08202013,132638.175,1018.61
08202013,132639.189,1018.60
08202013,132640.172,1018.60
08202013,132641.358,1018.58
08202013,132642.169,1018.56
08202013,132643.183,1018.55
08202013,132644.166,1018.56
08202013,132645.195,1018.57
08202013,132646.163,1018.59
08202013,132647.177,1018.60
08202013,132648.175,1018.61
08202013,132649.173,1018.60
08202013,132650.172,1018.56
08202013,132651.170,1018.56
08202013,132652.169,1018.54
08202013,132653.183,1018.54
08202013,132654.181,1018.55
08202013,132655.164,1018.58
08202013,132656.163,1018.61
08202013,132657.161,1018.61
08202013,132658.159,1018.59
08202013,132659.174,1018.55
08202013,132700.172,1018.53
08202013,132701.170,1018.54
08202013,132702.169,1018.54
08202013,132703.167,1018.59
08202013,132704.166,1018.62
08202013,132705.164,1018.62
08202013,132706.163,1018.60
08202013,132707.161,1018.56
08202013,132708.160,1018.53
08202013,132709.158,1018.52
08202013,132710.172,1018.52
08202013,132711.170,1018.55
08202013,132712.169,1018.59
08202013,132713.167,1018.61
08202013,132714.166,1018.60
08202013,132715.164,1018.57
08202013,132716.163,1018.54
08202013,132717.161,1018.55
08202013,132718.160,1018.61
08202013,132719.158,1018.64
08202013,132720.156,1018.65
08202013,132721.155,1018.65
08202013,132722.185,1018.62
08202013,132723.167,1018.57
08202013,132724.181,1018.52
08202013,132725.164,1018.50
08202013,132726.163,1018.50
08202013,132727.161,1018.56
08202013,132728.160,1018.63
08202013,132729.158,1018.66
08202013,132730.172,1018.64
08202013,132731.155,1018.58
08202013,132732.153,1018.58
08202013,132733.167,1018.51
08202013,132734.166,1018.49
08202013,132735.164,1018.53
08202013,132736.163,1018.62
08202013,132737.161,1018.66
08202013,132738.160,1018.63
08202013,132739.158,1018.54
08202013,132740.157,1018.49
08202013,132741.155,1018.49
08202013,132742.153,1018.55
08202013,132743.152,1018.55
08202013,132744.166,1018.60
08202013,132745.164,1018.61
08202013,132746.163,1018.62
08202013,132747.177,1018.62
08202013,132748.160,1018.60
08202013,132749.158,1018.57
08202013,132750.157,1018.55
08202013,132751.155,1018.54
08202013,132752.153,1018.54
08202013,132753.152,1018.55
08202013,132754.182,1018.55
08202013,132755.149,1018.55
08202013,132756.163,1018.55
08202013,132757.177,1018.56
08202013,132758.160,1018.57
08202013,132759.174,1018.58
08202013,132800.172,1018.60
08202013,132801.202,1018.60
08202013,132802.154,1018.59
08202013,132803.152,1018.56
08202013,132804.166,1018.55
08202013,132805.149,1018.55
08202013,132806.163,1018.54
08202013,132807.161,1018.54
08202013,132808.160,1018.54
08202013,132809.158,1018.54
08202013,132810.157,1018.55
08202013,132811.155,1018.60
08202013,132812.154,1018.63
08202013,132813.152,1018.63
08202013,132814.166,1018.60
08202013,132815.165,1018.54
08202013,132816.147,1018.54
08202013,132817.146,1018.52
08202013,132818.144,1018.55
08202013,132819.158,1018.61
08202013,132820.172,1018.64
08202013,132821.155,1018.63
08202013,132822.154,1018.55
08202013,132823.152,1018.49
08202013,132824.151,1018.48
08202013,132825.149,1018.49
08202013,132826.147,1018.56
08202013,132827.146,1018.56
08202013,132828.144,1018.63
08202013,132829.174,1018.66
08202013,132830.172,1018.66
08202013,132831.155,1018.61
08202013,132832.154,1018.53
08202013,132833.152,1018.49
08202013,132834.166,1018.50
08202013,132835.149,1018.50
08202013,132836.147,1018.56
08202013,132837.146,1018.59
08202013,132838.144,1018.59
08202013,132839.143,1018.59
08202013,132840.157,1018.57
08202013,132841.155,1018.56
08202013,132842.154,1018.56
08202013,132843.152,1018.57
08202013,132844.151,1018.57
08202013,132845.165,1018.58
08202013,132846.148,1018.58
08202013,132847.146,1018.58
08202013,132848.144,1018.57
08202013,132849.158,1018.54
08202013,132850.141,1018.53
08202013,132851.140,1018.55
08202013,132852.138,1018.58
08202013,132853.168,1018.58
08202013,132854.151,1018.56
08202013,132855.149,1018.54
08202013,132856.148,1018.55
08202013,132857.162,1018.55
08202013,132858.144,1018.56
08202013,132859.143,1018.56
08202013,132900.141,1018.56
08202013,132901.140,1018.56
08202013,132902.169,1018.59
08202013,132903.183,1018.61
08202013,132904.151,1018.60
08202013,132905.149,1018.54
08202013,132906.148,1018.50
08202013,132907.146,1018.48
08202013,132908.144,1018.48
08202013,132909.143,1018.49
08202013,132910.188,1018.54
08202013,132911.140,1018.59
08202013,132912.138,1018.61
08202013,132913.137,1018.61
08202013,132914.135,1018.59
08202013,132915.149,1018.58
08202013,132916.148,1018.57
08202013,132917.162,1018.57
08202013,132918.160,1018.56
08202013,132919.143,1018.56
08202013,132920.141,1018.54
08202013,132921.140,1018.54
08202013,132922.138,1018.55
08202013,132923.137,1018.59
08202013,132924.135,1018.60
08202013,132925.134,1018.57
08202013,132926.132,1018.51
08202013,132927.146,1018.48
08202013,132928.145,1018.51
08202013,132929.143,1018.59
08202013,132930.141,1018.59
08202013,132931.156,1018.65
08202013,132932.201,1018.65
08202013,132933.137,1018.61
08202013,132934.166,1018.54
08202013,132935.134,1018.51
08202013,132936.132,1018.50
08202013,132937.131,1018.50
08202013,132938.145,1018.54
08202013,132939.143,1018.58
08202013,132940.142,1018.60
08202013,132941.140,1018.60
08202013,132942.138,1018.60
08202013,132943.168,1018.57
08202013,132944.135,1018.55
08202013,132945.149,1018.55
08202013,132946.132,1018.56
08202013,132947.131,1018.58
08202013,132948.129,1018.59
08202013,132949.128,1018.58
08202013,132950.157,1018.56
08202013,132951.140,1018.55
08202013,132952.138,1018.55
08202013,132953.137,1018.54
08202013,132954.135,1018.53
08202013,132955.134,1018.54
08202013,132956.148,1018.56
08202013,132957.131,1018.58
08202013,132958.129,1018.59
08202013,132959.128,1018.59
08202013,133000.142,1018.57
08202013,133001.187,1018.55
08202013,133002.154,1018.54
08202013,133003.137,1018.54
08202013,133004.135,1018.57
08202013,133005.134,1018.60
08202013,133006.132,1018.60
08202013,133007.162,1018.56
08202013,133008.129,1018.54
08202013,133009.128,1018.52
08202013,133010.142,1018.52
08202013,133011.125,1018.52
08202013,133012.139,1018.53
08202013,133013.153,1018.56
08202013,133014.135,1018.58
08202013,133015.134,1018.60
08202013,133016.132,1018.58
08202013,133017.131,1018.55
08202013,133018.129,1018.52
08202013,133019.128,1018.52
08202013,133020.126,1018.54
08202013,133021.125,1018.58
08202013,133022.123,1018.58
08202013,133023.137,1018.58
08202013,133024.136,1018.58
08202013,133025.150,1018.58
08202013,133026.132,1018.58
08202013,133027.131,1018.57
08202013,133028.145,1018.56
08202013,133029.128,1018.55
08202013,133030.142,1018.55
08202013,133031.125,1018.55
08202013,133032.123,1018.56
08202013,133033.137,1018.56
08202013,133034.120,1018.56
08202013,133035.134,1018.57
08202013,133036.132,1018.57
08202013,133037.131,1018.58
08202013,133038.129,1018.58
08202013,133039.128,1018.58
08202013,133040.126,1018.55
08202013,133041.125,1018.51
08202013,133042.123,1018.50
08202013,133043.122,1018.53
08202013,133044.120,1018.53
08202013,133045.118,1018.59
08202013,133046.132,1018.63
08202013,133047.131,1018.65
08202013,133048.161,1018.60
08202013,133049.128,1018.53
08202013,133050.126,1018.49
08202013,133051.125,1018.48
08202013,133052.123,1018.53
08202013,133053.168,1018.58
08202013,133054.120,1018.60
08202013,133055.118,1018.60
08202013,133056.117,1018.59
08202013,133057.115,1018.55
08202013,133058.129,1018.52
08202013,133059.128,1018.51
08202013,133100.126,1018.53
08202013,133101.125,1018.59
08202013,133102.123,1018.61
08202013,133103.122,1018.59
08202013,133104.120,1018.55
08202013,133105.119,1018.51
08202013,133106.117,1018.51
08202013,133107.115,1018.50
08202013,133108.114,1018.53
08202013,133109.159,1018.58
08202013,133110.126,1018.60
08202013,133111.125,1018.60
08202013,133112.123,1018.57
08202013,133113.122,1018.55
08202013,133114.120,1018.54
08202013,133115.119,1018.55
08202013,133116.117,1018.58
08202013,133117.115,1018.58
08202013,133118.114,1018.59
08202013,133119.112,1018.59
08202013,133120.126,1018.56
08202013,133121.125,1018.51
08202013,133122.139,1018.48
08202013,133123.122,1018.49
08202013,133124.120,1018.55
08202013,133125.119,1018.58
08202013,133126.117,1018.58
08202013,133127.116,1018.55
08202013,133128.114,1018.55
08202013,133129.112,1018.51
08202013,133130.111,1018.49
08202013,133131.109,1018.52
08202013,133132.123,1018.58
08202013,133133.122,1018.61
08202013,133134.136,1018.58
08202013,133135.119,1018.53
08202013,133136.117,1018.53
08202013,133137.116,1018.50
08202013,133138.114,1018.48
08202013,133139.112,1018.48
08202013,133140.111,1018.51
08202013,133141.109,1018.57
08202013,133142.108,1018.61
08202013,133143.122,1018.62
08202013,133144.120,1018.60
08202013,133145.119,1018.54
08202013,133146.117,1018.52
08202013,133147.116,1018.52
08202013,133148.114,1018.51
08202013,133149.113,1018.53
08202013,133150.111,1018.56
08202013,133151.125,1018.57
08202013,133152.108,1018.57
08202013,133153.138,1018.55
08202013,133154.105,1018.52
08202013,133155.134,1018.51
08202013,133156.117,1018.51
08202013,133157.116,1018.52
08202013,133158.114,1018.52
08202013,133159.144,1018.56
08202013,133200.111,1018.63
08202013,133201.109,1018.65
08202013,133202.124,1018.62
08202013,133203.106,1018.51
08202013,133204.105,1018.43
08202013,133205.103,1018.40
08202013,133206.117,1018.47
08202013,133207.116,1018.57
08202013,133208.114,1018.62
08202013,133209.113,1018.62
08202013,133210.111,1018.63
08202013,133211.141,1018.59
08202013,133212.108,1018.53
08202013,133213.138,1018.51
08202013,133214.105,1018.51
08202013,133215.103,1018.54
08202013,133216.117,1018.59
08202013,133217.116,1018.60
08202013,133218.114,1018.57
08202013,133219.113,1018.52
08202013,133220.111,1018.52
08202013,133221.110,1018.49
08202013,133222.108,1018.48
08202013,133223.106,1018.53
08202013,133224.105,1018.58
08202013,133225.119,1018.60
08202013,133226.102,1018.59
08202013,133227.100,1018.56
08202013,133228.099,1018.54
08202013,133229.113,1018.53
08202013,133230.111,1018.54
08202013,133231.125,1018.54
08202013,133232.108,1018.55
08202013,133233.106,1018.56
08202013,133234.105,1018.55
08202013,133235.103,1018.52
08202013,133236.102,1018.50
08202013,133237.100,1018.51
08202013,133238.099,1018.55
08202013,133239.097,1018.60
08202013,133240.127,1018.62
08202013,133241.110,1018.62
08202013,133242.124,1018.62
08202013,133243.107,1018.56
08202013,133244.105,1018.48
08202013,133245.103,1018.44
08202013,133246.102,1018.45
08202013,133247.100,1018.53
08202013,133248.130,1018.62
08202013,133249.097,1018.67
08202013,133250.096,1018.66
08202013,133251.110,1018.57
08202013,133252.108,1018.48
08202013,133253.138,1018.48
08202013,133254.105,1018.44
08202013,133255.103,1018.45
08202013,133256.102,1018.52
08202013,133257.100,1018.58
08202013,133258.099,1018.61
08202013,133259.097,1018.62
08202013,133300.096,1018.59
08202013,133301.094,1018.54
08202013,133302.108,1018.50
08202013,133303.107,1018.50
08202013,133304.105,1018.49
08202013,133305.104,1018.51
08202013,133306.102,1018.55
08202013,133307.100,1018.58
08202013,133308.146,1018.59
08202013,133309.097,1018.59
08202013,133310.096,1018.56
08202013,133311.110,1018.56
08202013,133312.108,1018.53
08202013,133313.107,1018.51
08202013,133314.105,1018.50
08202013,133315.104,1018.50
08202013,133316.102,1018.52
08202013,133317.100,1018.54
08202013,133318.099,1018.55
08202013,133319.097,1018.56
08202013,133320.096,1018.56
08202013,133321.125,1018.54
08202013,133322.108,1018.54
08202013,133323.122,1018.52
08202013,133324.090,1018.52
08202013,133325.088,1018.52
08202013,133326.102,1018.53
08202013,133327.101,1018.54
08202013,133328.099,1018.54
08202013,133329.097,1018.53
08202013,133330.096,1018.53
08202013,133331.094,1018.53
08202013,133332.093,1018.53
08202013,133333.091,1018.53
08202013,133334.090,1018.53
08202013,133335.088,1018.54
08202013,133336.087,1018.54
08202013,133337.116,1018.54
08202013,133338.099,1018.54
08202013,133339.097,1018.54
08202013,133340.096,1018.52
08202013,133341.094,1018.51
08202013,133342.093,1018.51
08202013,133343.091,1018.51
08202013,133344.090,1018.51
08202013,133345.088,1018.51
08202013,133346.087,1018.51
08202013,133347.085,1018.52
08202013,133348.099,1018.53
08202013,133349.098,1018.54
08202013,133350.096,1018.54
08202013,133351.094,1018.54
08202013,133352.093,1018.53
08202013,133353.091,1018.52
08202013,133354.090,1018.51
08202013,133355.104,1018.51
08202013,133356.087,1018.50
08202013,133357.085,1018.50
08202013,133358.084,1018.51
08202013,133359.082,1018.54
08202013,133400.112,1018.57
08202013,133401.094,1018.59
08202013,133402.093,1018.58
08202013,133403.091,1018.54
08202013,133404.090,1018.48
08202013,133405.104,1018.45
08202013,133406.087,1018.45
08202013,133407.085,1018.44
08202013,133408.084,1018.48
08202013,133409.082,1018.54
08202013,133410.080,1018.58
08202013,133411.110,1018.60
08202013,133412.109,1018.58
08202013,133413.091,1018.54
08202013,133414.090,1018.51
08202013,133415.088,1018.49
08202013,133416.087,1018.49
08202013,133417.085,1018.49
08202013,133418.084,1018.49
08202013,133419.082,1018.49
08202013,133420.080,1018.49
08202013,133421.079,1018.52
08202013,133422.093,1018.54
08202013,133423.091,1018.55
08202013,133424.090,1018.55
08202013,133425.088,1018.52
08202013,133426.087,1018.49
08202013,133427.101,1018.49
08202013,133428.084,1018.47
08202013,133429.082,1018.47
08202013,133430.081,1018.48
08202013,133431.079,1018.51
08202013,133432.093,1018.54
08202013,133433.076,1018.56
08202013,133434.106,1018.56
08202013,133435.088,1018.56
08202013,133436.087,1018.53
08202013,133437.085,1018.48
08202013,133438.084,1018.45
08202013,133439.098,1018.45
08202013,133440.081,1018.48
08202013,133441.095,1018.50
08202013,133442.077,1018.52
08202013,133443.076,1018.53
08202013,133444.074,1018.53
08202013,133445.088,1018.53
08202013,133446.087,1018.53
08202013,133447.101,1018.53
08202013,133448.084,1018.52
08202013,133449.082,1018.51
08202013,133450.081,1018.50
08202013,133451.079,1018.50
08202013,133452.093,1018.50
08202013,133453.107,1018.50
08202013,133454.074,1018.51
08202013,133455.073,1018.52
08202013,133456.071,1018.53
08202013,133457.085,1018.53
08202013,133458.084,1018.52
08202013,133459.113,1018.50
08202013,133500.081,1018.48
08202013,133501.079,1018.47
08202013,133502.078,1018.47
08202013,133503.076,1018.50
08202013,133504.074,1018.55
08202013,133505.073,1018.57
08202013,133506.071,1018.57
08202013,133507.070,1018.54
08202013,133508.084,1018.54
08202013,133509.082,1018.49
08202013,133510.081,1018.46
08202013,133511.079,1018.45
08202013,133512.093,1018.47
08202013,133513.076,1018.49
08202013,133514.075,1018.50
08202013,133515.089,1018.51
08202013,133516.071,1018.52
08202013,133517.070,1018.51
08202013,133518.068,1018.51
08202013,133519.082,1018.51
08202013,133520.081,1018.50
08202013,133521.079,1018.50
08202013,133522.078,1018.49
08202013,133523.076,1018.49
08202013,133524.075,1018.49
08202013,133525.073,1018.49
08202013,133526.071,1018.48
08202013,133527.070,1018.48
08202013,133528.068,1018.50
08202013,133529.067,1018.52
08202013,133530.065,1018.52
08202013,133531.110,1018.53
08202013,133532.078,1018.53
08202013,133533.076,1018.50
08202013,133534.075,1018.48
08202013,133535.073,1018.47
08202013,133536.072,1018.46
08202013,133537.070,1018.46
08202013,133538.068,1018.46
08202013,133539.067,1018.47
08202013,133540.065,1018.50
08202013,133541.064,1018.50
08202013,133542.078,1018.53
08202013,133543.076,1018.55
08202013,133544.075,1018.54
08202013,133545.073,1018.50
08202013,133546.072,1018.46
08202013,133547.070,1018.43
08202013,133548.068,1018.42
08202013,133549.067,1018.44
08202013,133550.065,1018.47
08202013,133551.064,1018.49
08202013,133552.093,1018.49
08202013,133553.076,1018.51
08202013,133554.075,1018.52
08202013,133555.073,1018.52
08202013,133556.072,1018.50
08202013,133557.070,1018.49
08202013,133558.084,1018.49
08202013,133559.067,1018.48
08202013,133600.065,1018.47
08202013,133601.064,1018.47
08202013,133602.062,1018.49
08202013,133603.076,1018.49
08202013,133604.059,1018.52
08202013,133605.073,1018.52
08202013,133606.072,1018.52
08202013,133607.070,1018.50
08202013,133608.084,1018.49
08202013,133609.067,1018.48
08202013,133610.065,1018.48
08202013,133611.064,1018.48
08202013,133612.078,1018.47
08202013,133613.076,1018.47
08202013,133614.059,1018.47
08202013,133615.058,1018.47
08202013,133616.072,1018.48
08202013,133617.070,1018.48
08202013,133618.069,1018.49
08202013,133619.067,1018.49
08202013,133620.065,1018.50
08202013,133621.064,1018.50
08202013,133622.062,1018.50
08202013,133623.061,1018.50
08202013,133624.059,1018.49
08202013,133625.058,1018.44
08202013,133626.056,1018.41
08202013,133627.055,1018.42
08202013,133628.069,1018.42
08202013,133629.067,1018.43
08202013,133630.066,1018.47
08202013,133631.064,1018.51
08202013,133632.062,1018.53
08202013,133633.061,1018.53
08202013,133634.059,1018.55
08202013,133635.058,1018.54
08202013,133636.056,1018.51
08202013,133637.070,1018.47
08202013,133638.069,1018.44
08202013,133639.067,1018.43
08202013,133640.066,1018.43
08202013,133641.064,1018.44
08202013,133642.062,1018.46
08202013,133643.061,1018.48
08202013,133644.059,1018.48
08202013,133645.058,1018.51
08202013,133646.056,1018.54
08202013,133647.055,1018.54
08202013,133648.100,1018.54
08202013,133649.052,1018.52
08202013,133650.066,1018.48
08202013,133651.064,1018.45
08202013,133652.063,1018.43
08202013,133653.061,1018.42
08202013,133654.059,1018.45
08202013,133655.058,1018.45
08202013,133656.056,1018.49
08202013,133657.055,1018.53
08202013,133658.053,1018.55
08202013,133659.067,1018.56
08202013,133700.050,1018.54
08202013,133701.080,1018.50
08202013,133702.078,1018.47
08202013,133703.061,1018.45
08202013,133704.059,1018.44
08202013,133705.058,1018.44
08202013,133706.056,1018.44
08202013,133707.055,1018.45
08202013,133708.053,1018.47
08202013,133709.052,1018.48
08202013,133710.050,1018.50
08202013,133711.049,1018.51
08202013,133712.047,1018.53
08202013,133713.061,1018.54
08202013,133714.060,1018.54
08202013,133715.058,1018.51
08202013,133716.056,1018.45
08202013,133717.055,1018.45
08202013,133718.053,1018.40
08202013,133719.052,1018.38
08202013,133720.050,1018.42
08202013,133721.064,1018.49
08202013,133722.094,1018.53
08202013,133723.046,1018.55
08202013,133724.060,1018.55
08202013,133725.058,1018.53
08202013,133726.056,1018.47
08202013,133727.055,1018.41
08202013,133728.053,1018.41
08202013,133729.052,1018.39
08202013,133730.081,1018.40
08202013,133731.049,1018.44
08202013,133732.047,1018.47
08202013,133733.061,1018.52
08202013,133734.044,1018.54
08202013,133735.042,1018.53
08202013,133736.056,1018.53
08202013,133737.071,1018.50
08202013,133738.053,1018.47
08202013,133739.052,1018.43
08202013,133740.050,1018.40
08202013,133741.064,1018.39
08202013,133742.047,1018.40
08202013,133743.046,1018.45
08202013,133744.044,1018.49
08202013,133745.042,1018.51
08202013,133746.041,1018.51
08202013,133747.055,1018.51
08202013,133748.053,1018.51
08202013,133749.052,1018.48
08202013,133750.050,1018.46
08202013,133751.049,1018.43
08202013,133752.063,1018.41
08202013,133753.061,1018.41
08202013,133754.044,1018.44
08202013,133755.043,1018.48
08202013,133756.041,1018.51
08202013,133757.039,1018.51
08202013,133758.038,1018.51
08202013,133759.052,1018.49
08202013,133800.050,1018.46
08202013,133801.049,1018.44
08202013,133802.047,1018.44
08202013,133803.061,1018.44
08202013,133804.060,1018.45
08202013,133805.058,1018.46
08202013,133806.041,1018.47
08202013,133807.039,1018.47
08202013,133808.038,1018.46
08202013,133809.052,1018.46
08202013,133810.050,1018.45
08202013,133811.049,1018.43
08202013,133812.047,1018.43
08202013,133813.046,1018.46
08202013,133814.075,1018.50
08202013,133815.058,1018.51
08202013,133816.057,1018.49
08202013,133817.040,1018.46
08202013,133818.038,1018.45
08202013,133819.036,1018.44
08202013,133820.035,1018.44
08202013,133821.049,1018.44
08202013,133822.047,1018.44
08202013,133823.061,1018.45
08202013,133824.341,1018.45
08202013,133825.043,1018.46
08202013,133826.041,1018.46
08202013,133827.040,1018.46
08202013,133828.038,1018.46
08202013,133829.036,1018.47
08202013,133830.051,1018.47
08202013,133831.033,1018.47
08202013,133832.032,1018.47
08202013,133833.046,1018.46
08202013,133834.044,1018.46
08202013,133835.043,1018.46
08202013,133836.041,1018.46
08202013,133837.040,1018.46
08202013,133838.038,1018.46
08202013,133839.037,1018.45
08202013,133840.035,1018.45
08202013,133841.033,1018.46
08202013,133842.032,1018.46
08202013,133843.030,1018.50
08202013,133844.044,1018.52
08202013,133845.043,1018.51
08202013,133846.057,1018.46
08202013,133847.040,1018.42
08202013,133848.054,1018.41
08202013,133849.037,1018.44
08202013,133850.035,1018.47
08202013,133851.033,1018.48
08202013,133852.032,1018.48
08202013,133853.046,1018.48
08202013,133854.029,1018.47
08202013,133855.043,1018.46
08202013,133856.041,1018.45
08202013,133857.040,1018.44
08202013,133858.038,1018.43
08202013,133859.037,1018.45
08202013,133900.035,1018.47
08202013,133901.034,1018.49
08202013,133902.032,1018.49
08202013,133903.030,1018.49
08202013,133904.060,1018.48
08202013,133905.027,1018.46
08202013,133906.026,1018.45
08202013,133907.040,1018.45
08202013,133908.038,1018.45
08202013,133909.037,1018.45
08202013,133910.035,1018.45
08202013,133911.034,1018.45
08202013,133912.032,1018.45
08202013,133913.030,1018.45
08202013,133914.029,1018.46
08202013,133915.059,1018.47
08202013,133916.026,1018.48
08202013,133917.024,1018.49
08202013,133918.038,1018.48
08202013,133919.037,1018.48
08202013,133920.035,1018.46
08202013,133921.034,1018.45
08202013,133922.032,1018.44
08202013,133923.030,1018.44
08202013,133924.029,1018.43
08202013,133925.027,1018.45
08202013,133926.026,1018.48
08202013,133927.024,1018.51
08202013,133928.023,1018.52
08202013,133929.021,1018.50
08202013,133930.035,1018.46
08202013,133931.034,1018.44
08202013,133932.032,1018.44
08202013,133933.031,1018.44
08202013,133934.029,1018.44
08202013,133935.027,1018.46
08202013,133936.026,1018.47
08202013,133937.024,1018.48
08202013,133938.023,1018.47
08202013,133939.021,1018.45
08202013,133940.020,1018.45
08202013,133941.034,1018.45
08202013,133942.032,1018.45
08202013,133943.031,1018.46
08202013,133944.029,1018.47
08202013,133945.027,1018.47
08202013,133946.026,1018.48
08202013,133947.024,1018.46
08202013,133948.023,1018.41
08202013,133949.021,1018.38
08202013,133950.020,1018.37
08202013,133951.018,1018.42
08202013,133952.032,1018.49
08202013,133953.031,1018.54
08202013,133954.029,1018.55
08202013,133955.028,1018.50
08202013,133956.026,1018.50
08202013,133957.024,1018.44
08202013,133958.023,1018.41
08202013,133959.037,1018.41
08202013,134000.020,1018.44
08202013,134001.018,1018.49
08202013,134002.017,1018.51
08202013,134003.046,1018.51
08202013,134004.029,1018.51
08202013,134005.028,1018.50
08202013,134006.026,1018.46
08202013,134007.024,1018.46
08202013,134008.023,1018.43
08202013,134009.021,1018.41
08202013,134010.020,1018.41
08202013,134011.018,1018.45
08202013,134012.017,1018.50
08202013,134013.015,1018.54
08202013,134014.014,1018.55
08202013,134015.028,1018.53
08202013,134016.026,1018.46
08202013,134017.040,1018.41
08202013,134018.023,1018.41
08202013,134019.021,1018.39
08202013,134020.035,1018.39
08202013,134021.018,1018.42
08202013,134022.032,1018.47
08202013,134023.015,1018.49
08202013,134024.014,1018.50
08202013,134025.043,1018.51
08202013,134026.026,1018.49
08202013,134027.025,1018.47
08202013,134028.023,1018.46
08202013,134029.021,1018.46
08202013,134030.020,1018.46
08202013,134031.018,1018.46
08202013,134032.017,1018.47
08202013,134033.015,1018.48
08202013,134034.014,1018.50
08202013,134035.028,1018.50
08202013,134036.011,1018.47
08202013,134037.025,1018.47
08202013,134038.023,1018.44
08202013,134039.021,1018.43
08202013,134040.020,1018.46
08202013,134041.018,1018.51
08202013,134042.017,1018.54
08202013,134043.015,1018.54
08202013,134044.014,1018.53
08202013,134045.012,1018.48
08202013,134046.011,1018.43
08202013,134047.009,1018.40
08202013,134048.008,1018.40
08202013,134049.022,1018.40
08202013,134050.020,1018.44
08202013,134051.018,1018.48
08202013,134052.017,1018.51
08202013,134053.015,1018.52
08202013,134054.014,1018.52
08202013,134055.012,1018.51
08202013,134056.026,1018.48
08202013,134057.009,1018.44
08202013,134058.023,1018.43
08202013,134059.006,1018.43
08202013,134100.004,1018.43
08202013,134101.018,1018.44
08202013,134102.017,1018.46
08202013,134103.015,1018.46
08202013,134104.029,1018.48
08202013,134105.043,1018.51
08202013,134106.011,1018.53
08202013,134107.040,1018.54
08202013,134108.008,1018.51
08202013,134109.006,1018.46
08202013,134110.020,1018.46
08202013,134111.003,1018.41
08202013,134112.017,1018.40
08202013,134113.015,1018.43
08202013,134114.061,1018.48
08202013,134115.012,1018.51
08202013,134116.011,1018.51
08202013,134117.009,1018.52
08202013,134118.008,1018.53
08202013,134119.006,1018.53
08202013,134120.036,1018.51
08202013,134121.019,1018.51
08202013,134122.001,1018.47
08202013,134123.015,1018.44
08202013,134124.014,1018.42
08202013,134125.044,1018.42
08202013,134126.011,1018.45
08202013,134127.009,1018.48
08202013,134128.008,1018.50
08202013,134129.006,1018.51
08202013,134130.005,1018.51
08202013,134131.003,1018.51
08202013,134132.017,1018.51
08202013,134133.000,1018.49
08202013,134133.998,1018.48
08202013,134135.012,1018.48
08202013,134136.011,1018.47
08202013,134137.009,1018.45
08202013,134138.008,1018.44
08202013,134139.006,1018.44
08202013,134140.020,1018.46
08202013,134141.003,1018.50
08202013,134142.002,1018.53
08202013,134143.000,1018.53
08202013,134144.014,1018.54
08202013,134144.997,1018.54
08202013,134146.011,1018.50
08202013,134147.041,1018.46
08202013,134148.008,1018.43
08202013,134149.006,1018.41
08202013,134150.005,1018.41
08202013,134151.003,1018.44
08202013,134152.017,1018.50
08202013,134153.016,1018.54
08202013,134153.998,1018.54
08202013,134155.013,1018.56
08202013,134155.995,1018.56
08202013,134157.009,1018.54
08202013,134158.008,1018.51
08202013,134159.006,1018.49
08202013,134200.005,1018.45
08202013,134201.003,1018.40
08202013,134202.002,1018.38
08202013,134203.000,1018.38
08202013,134204.014,1018.43
08202013,134204.997,1018.49
08202013,134205.995,1018.55
08202013,134206.994,1018.60
08202013,134207.992,1018.60
08202013,134209.006,1018.54
08202013,134210.005,1018.45
08202013,134211.003,1018.38
08202013,134212.002,1018.35
08202013,134213.000,1018.35
08202013,134213.999,1018.36
08202013,134214.997,1018.44
08202013,134216.027,1018.52
08202013,134216.994,1018.58
08202013,134218.024,1018.61
08202013,134218.991,1018.61
08202013,134220.005,1018.53
08202013,134221.003,1018.42
08202013,134222.002,1018.39
08202013,134223.000,1018.37
08202013,134223.999,1018.37
08202013,134224.997,1018.37
08202013,134226.011,1018.41
08202013,134226.994,1018.47
08202013,134227.992,1018.53
08202013,134228.991,1018.56
08202013,134229.989,1018.57
08202013,134231.050,1018.56
08202013,134232.002,1018.52
08202013,134233.000,1018.48
08202013,134234.014,1018.46
08202013,134234.997,1018.46
08202013,134235.996,1018.45
08202013,134236.994,1018.44
08202013,134237.992,1018.46
08202013,134238.991,1018.50
08202013,134239.989,1018.53
08202013,134240.988,1018.53
08202013,134241.986,1018.53
08202013,134243.000,1018.52
08202013,134243.999,1018.51
08202013,134244.997,1018.51
08202013,134246.011,1018.51
08202013,134246.994,1018.50
08202013,134248.008,1018.49
08202013,134249.007,1018.47
08202013,134249.989,1018.47
08202013,134250.988,1018.48
08202013,134251.986,1018.50
08202013,134253.000,1018.52
08202013,134253.999,1018.53
08202013,134254.997,1018.54
08202013,134256.011,1018.53
08202013,134257.010,1018.53
08202013,134257.993,1018.49
08202013,134258.991,1018.45
08202013,134259.989,1018.43
08202013,134300.988,1018.43
08202013,134301.986,1018.46
08202013,134302.985,1018.49
08202013,134303.983,1018.52
08202013,134305.013,1018.55
08202013,134305.996,1018.57
08202013,134306.994,1018.57
08202013,134307.993,1018.57
08202013,134308.991,1018.55
08202013,134309.989,1018.51
08202013,134311.019,1018.48
08202013,134311.986,1018.46
08202013,134312.985,1018.44
08202013,134313.983,1018.45
08202013,134314.982,1018.49
08202013,134315.980,1018.53
08202013,134316.994,1018.55
08202013,134317.993,1018.56
08202013,134318.991,1018.56
08202013,134319.990,1018.55
08202013,134320.988,1018.53
08202013,134321.986,1018.51
08202013,134322.985,1018.50
08202013,134323.999,1018.49
08202013,134324.997,1018.50
08202013,134325.996,1018.50
08202013,134326.979,1018.50
08202013,134327.993,1018.50
08202013,134328.991,1018.50
08202013,134329.990,1018.50
08202013,134330.988,1018.51
08202013,134331.986,1018.52
08202013,134332.985,1018.53
08202013,134333.983,1018.53
08202013,134334.982,1018.53
08202013,134335.980,1018.51
08202013,134336.979,1018.48
08202013,134337.977,1018.48
08202013,134338.976,1018.45
08202013,134339.990,1018.45
08202013,134341.004,1018.46
08202013,134341.987,1018.50
08202013,134342.985,1018.54
08202013,134343.983,1018.56
08202013,134344.982,1018.56
08202013,134345.980,1018.55
08202013,134346.979,1018.52
08202013,134347.977,1018.48
08202013,134348.976,1018.48
08202013,134349.974,1018.46
08202013,134351.019,1018.45
08202013,134351.987,1018.45
08202013,134352.985,1018.46
08202013,134353.983,1018.50
08202013,134354.982,1018.55
08202013,134355.980,1018.57
08202013,134356.979,1018.58
08202013,134357.977,1018.56
08202013,134358.991,1018.52
08202013,134359.974,1018.52
08202013,134400.973,1018.49
08202013,134401.971,1018.48
08202013,134402.985,1018.47
08202013,134403.983,1018.48
08202013,134404.982,1018.49
08202013,134405.980,1018.51
08202013,134406.979,1018.52
08202013,134407.977,1018.52
08202013,134408.976,1018.53
08202013,134409.974,1018.53
08202013,134410.988,1018.53
08202013,134411.987,1018.53
08202013,134412.969,1018.53
08202013,134413.999,1018.53
08202013,134414.998,1018.51
08202013,134415.980,1018.48
08202013,134416.979,1018.48
08202013,134417.977,1018.50
08202013,134418.991,1018.54
08202013,134419.974,1018.56
08202013,134420.973,1018.56
08202013,134421.971,1018.56
08202013,134422.970,1018.56
08202013,134423.968,1018.54
08202013,134424.982,1018.52
08202013,134425.980,1018.49
08202013,134426.979,1018.46
08202013,134427.993,1018.46
08202013,134428.976,1018.49
08202013,134429.974,1018.53
08202013,134430.988,1018.57
08202013,134431.971,1018.57
08202013,134432.970,1018.57
08202013,134433.999,1018.57
08202013,134434.966,1018.54
08202013,134435.965,1018.52
08202013,134436.979,1018.49
08202013,134437.977,1018.47
08202013,134438.976,1018.47
08202013,134439.990,1018.48
08202013,134440.988,1018.50
08202013,134441.971,1018.52
08202013,134442.970,1018.53
08202013,134443.968,1018.53
08202013,134444.998,1018.53
08202013,134445.965,1018.53
08202013,134446.963,1018.54
08202013,134447.993,1018.56
08202013,134448.976,1018.55
08202013,134449.974,1018.52
08202013,134451.020,1018.50
08202013,134451.971,1018.49
08202013,134452.970,1018.49
08202013,134453.984,1018.49
08202013,134454.967,1018.49
08202013,134455.996,1018.49
08202013,134456.979,1018.50
08202013,134457.978,1018.51
08202013,134458.976,1018.53
08202013,134459.974,1018.54
08202013,134500.973,1018.53
08202013,134501.971,1018.49
08202013,134502.970,1018.49
08202013,134503.968,1018.46
08202013,134504.967,1018.46
08202013,134505.965,1018.48
08202013,134506.964,1018.52
08202013,134507.962,1018.54
08202013,134508.960,1018.55
08202013,134509.974,1018.55
08202013,134510.973,1018.53
08202013,134511.971,1018.51
08202013,134512.970,1018.51
08202013,134513.968,1018.49
08202013,134515.076,1018.48
08202013,134515.981,1018.48
08202013,134516.964,1018.48
08202013,134517.962,1018.49
08202013,134518.960,1018.49
08202013,134519.959,1018.49
08202013,134520.989,1018.52
08202013,134521.971,1018.54
08202013,134522.970,1018.55
08202013,134523.968,1018.55
08202013,134524.982,1018.53
08202013,134525.965,1018.51
08202013,134526.995,1018.51
08202013,134527.962,1018.52
08202013,134528.961,1018.53
08202013,134529.959,1018.50
08202013,134530.957,1018.46
08202013,134531.956,1018.44
08202013,134532.954,1018.43
08202013,134533.968,1018.43
08202013,134534.967,1018.43
08202013,134535.996,1018.46
08202013,134536.979,1018.51
08202013,134537.962,1018.55
08202013,134538.976,1018.57
08202013,134539.959,1018.59
08202013,134540.957,1018.59
08202013,134541.971,1018.55
08202013,134542.954,1018.48
08202013,134543.953,1018.41
08202013,134544.982,1018.38
08202013,134545.965,1018.38
08202013,134546.964,1018.38
08202013,134547.962,1018.44
08202013,134548.961,1018.50
08202013,134549.975,1018.55
08202013,134550.957,1018.58
08202013,134551.956,1018.60
08202013,134552.954,1018.58
08202013,134553.968,1018.52
08202013,134554.951,1018.47
08202013,134555.965,1018.43
08202013,134556.979,1018.43
08202013,134557.962,1018.42
08202013,134558.961,1018.43
08202013,134559.959,1018.45
08202013,134600.973,1018.48
08202013,134601.972,1018.52
08202013,134602.954,1018.55
08202013,134603.953,1018.57
08202013,134604.983,1018.56
08202013,134605.950,1018.53
08202013,134606.948,1018.48
08202013,134607.962,1018.48
08202013,134608.961,1018.44
08202013,134609.975,1018.44
08202013,134610.958,1018.47
08202013,134611.956,1018.51
08202013,134612.954,1018.53
08202013,134613.953,1018.54
08202013,134614.951,1018.53
08202013,134615.950,1018.52
08202013,134616.948,1018.51
08202013,134617.962,1018.50
08202013,134618.961,1018.50
08202013,134619.959,1018.50
08202013,134620.958,1018.50
08202013,134621.956,1018.50
08202013,134622.955,1018.51
08202013,134623.953,1018.52
08202013,134624.951,1018.52
08202013,134625.950,1018.51
08202013,134626.948,1018.49
08202013,134627.947,1018.47
08202013,134628.945,1018.46
08202013,134629.959,1018.46
08202013,134630.958,1018.46
08202013,134631.956,1018.47
08202013,134632.955,1018.51
08202013,134633.953,1018.53
08202013,134634.967,1018.55
08202013,134635.950,1018.56
08202013,134636.948,1018.56
08202013,134637.947,1018.53
08202013,134638.961,1018.49
08202013,134639.944,1018.46
08202013,134640.958,1018.45
08202013,134641.956,1018.47
08202013,134642.955,1018.50
08202013,134643.953,1018.50
08202013,134644.952,1018.49
08202013,134646.044,1018.49
08202013,134646.948,1018.49
08202013,134647.947,1018.51
08202013,134648.945,1018.53
08202013,134649.944,1018.54
08202013,134650.942,1018.52
08202013,134651.941,1018.50
08202013,134652.970,1018.50
08202013,134653.953,1018.49
08202013,134654.952,1018.50
08202013,134655.950,1018.49
08202013,134656.948,1018.48
08202013,134657.947,1018.48
08202013,134658.945,1018.47
08202013,134659.944,1018.49
08202013,134700.942,1018.51
08202013,134701.941,1018.51
08202013,134702.970,1018.50
08202013,134703.938,1018.49
08202013,134704.952,1018.50
08202013,134705.966,1018.52
08202013,134706.995,1018.52
08202013,134707.947,1018.49
08202013,134708.961,1018.49
08202013,134709.944,1018.46
08202013,134710.989,1018.45
08202013,134711.941,1018.46
08202013,134712.939,1018.50
08202013,134713.953,1018.53
08202013,134714.952,1018.55
08202013,134715.950,1018.55
08202013,134716.949,1018.50
08202013,134717.963,1018.41
08202013,134718.945,1018.37
08202013,134719.944,1018.37
08202013,134720.942,1018.37
08202013,134721.941,1018.44
08202013,134722.939,1018.54
08202013,134723.938,1018.60
08202013,134724.952,1018.61
08202013,134725.935,1018.56
08202013,134726.949,1018.50
08202013,134727.947,1018.44
08202013,134728.945,1018.41
08202013,134729.944,1018.40
08202013,134730.942,1018.40
08202013,134731.941,1018.40
08202013,134732.939,1018.44
08202013,134733.938,1018.52
08202013,134734.936,1018.56
08202013,134735.935,1018.58
08202013,134736.933,1018.55
08202013,134737.931,1018.50
08202013,134738.946,1018.47
08202013,134739.944,1018.46
08202013,134740.942,1018.47
08202013,134741.941,1018.47
08202013,134742.939,1018.49
08202013,134743.938,1018.49
08202013,134744.936,1018.49
08202013,134745.935,1018.49
08202013,134746.933,1018.49
08202013,134747.963,1018.50
08202013,134748.930,1018.51
08202013,134749.944,1018.51
08202013,134750.958,1018.51
08202013,134751.941,1018.50
08202013,134752.939,1018.50
08202013,134753.938,1018.49
08202013,134754.936,1018.48
08202013,134755.935,1018.48
08202013,134756.933,1018.47
08202013,134757.932,1018.47
08202013,134758.946,1018.47
08202013,134759.928,1018.48
08202013,134800.943,1018.50
08202013,134801.957,1018.52
08202013,134802.939,1018.52
08202013,134803.938,1018.53
08202013,134804.936,1018.51
08202013,134805.950,1018.49
08202013,134806.933,1018.45
08202013,134807.932,1018.43
08202013,134808.930,1018.43
08202013,134809.929,1018.44
08202013,134810.927,1018.47
08202013,134811.941,1018.47
08202013,134812.939,1018.51
08202013,134813.938,1018.55
08202013,134814.936,1018.57
08202013,134815.935,1018.55
08202013,134816.949,1018.52
08202013,134817.932,1018.46
08202013,134818.930,1018.42
08202013,134819.929,1018.41
08202013,134820.943,1018.41
08202013,134821.925,1018.43
08202013,134822.940,1018.43
08202013,134823.938,1018.48
08202013,134824.936,1018.51
08202013,134825.935,1018.52
08202013,134826.933,1018.53
08202013,134827.932,1018.52
08202013,134828.930,1018.52
08202013,134829.929,1018.51
08202013,134830.927,1018.49
08202013,134831.926,1018.47
08202013,134832.940,1018.46
08202013,134833.922,1018.46
08202013,134834.936,1018.47
08202013,134835.935,1018.48
08202013,134836.933,1018.48
08202013,134837.932,1018.49
08202013,134838.930,1018.49
08202013,134839.929,1018.49
08202013,134840.927,1018.49
08202013,134841.926,1018.50
08202013,134842.924,1018.51
08202013,134843.922,1018.51
08202013,134844.937,1018.51
08202013,134845.919,1018.50
08202013,134846.965,1018.46
08202013,134847.932,1018.44
08202013,134848.930,1018.44
08202013,134849.929,1018.45
08202013,134850.974,1018.48
08202013,134851.926,1018.49
08202013,134852.924,1018.51
08202013,134853.923,1018.52
08202013,134854.921,1018.52
08202013,134855.919,1018.52
08202013,134856.918,1018.51
08202013,134857.932,1018.50
08202013,134858.930,1018.49
08202013,134859.929,1018.47
08202013,134900.927,1018.44
08202013,134901.926,1018.43
08202013,134902.924,1018.43
08202013,134903.923,1018.44
08202013,134904.921,1018.47
08202013,134905.919,1018.52
08202013,134906.918,1018.52
08202013,134907.916,1018.55
08202013,134908.915,1018.56
08202013,134909.929,1018.54
08202013,134910.927,1018.50
08202013,134911.926,1018.44
08202013,134912.924,1018.39
08202013,134913.923,1018.37
08202013,134914.921,1018.39
08202013,134915.919,1018.46
08202013,134916.918,1018.54
08202013,134917.932,1018.54
08202013,134918.915,1018.58
08202013,134919.913,1018.58
08202013,134920.927,1018.56
08202013,134921.926,1018.53
08202013,134922.940,1018.49
08202013,134923.923,1018.44
08202013,134924.921,1018.42
08202013,134925.920,1018.42
08202013,134926.934,1018.43
08202013,134927.916,1018.45
08202013,134928.915,1018.45
08202013,134929.913,1018.48
08202013,134930.927,1018.50
08202013,134931.926,1018.52
08202013,134932.955,1018.54
08202013,134933.938,1018.52
08202013,134934.921,1018.48
08202013,134935.920,1018.44
08202013,134936.918,1018.44
08202013,134937.916,1018.42
08202013,134938.915,1018.43
08202013,134939.913,1018.47
08202013,134940.912,1018.49
08202013,134941.926,1018.50
08202013,134942.909,1018.50
08202013,134943.923,1018.49
08202013,134944.921,1018.48
08202013,134945.920,1018.48
08202013,134946.918,1018.47
08202013,134947.917,1018.47
08202013,134948.931,1018.48
08202013,134949.929,1018.48
08202013,134950.912,1018.48
08202013,134951.910,1018.48
08202013,134952.909,1018.47
08202013,134953.907,1018.43
08202013,134954.921,1018.41
08202013,134955.920,1018.44
08202013,134956.918,1018.49
08202013,134957.917,1018.55
08202013,134958.915,1018.55
08202013,134959.913,1018.57
08202013,135000.959,1018.55
08202013,135001.942,1018.48
08202013,135002.940,1018.42
08202013,135003.923,1018.39
08202013,135004.906,1018.38
08202013,135005.904,1018.41
08202013,135007.137,1018.44
08202013,135007.917,1018.48
08202013,135008.915,1018.51
08202013,135009.929,1018.51
08202013,135010.912,1018.52
08202013,135011.910,1018.52
08202013,135012.909,1018.48
08202013,135013.907,1018.44
08202013,135014.906,1018.43
08202013,135015.904,1018.43
08202013,135016.918,1018.44
08202013,135017.917,1018.45
08202013,135018.915,1018.45
08202013,135019.914,1018.45
08202013,135020.912,1018.45
08202013,135021.910,1018.44
08202013,135022.909,1018.46
08202013,135023.907,1018.49
08202013,135024.906,1018.51
08202013,135025.904,1018.49
08202013,135026.903,1018.47
08202013,135027.932,1018.46
08202013,135028.931,1018.46
08202013,135029.914,1018.47
08202013,135030.912,1018.46
08202013,135031.942,1018.46
08202013,135032.909,1018.44
08202013,135033.907,1018.43
08202013,135034.921,1018.43
08202013,135035.920,1018.43
08202013,135036.918,1018.46
08202013,135037.901,1018.49
08202013,135038.915,1018.51
08202013,135039.914,1018.51
08202013,135040.912,1018.51
08202013,135041.911,1018.50
08202013,135042.909,1018.50
08202013,135043.907,1018.48
08202013,135044.906,1018.45
08202013,135045.904,1018.42
08202013,135046.903,1018.42
08202013,135047.901,1018.41
08202013,135048.900,1018.44
08202013,135049.898,1018.50
08202013,135050.912,1018.54
08202013,135051.911,1018.56
08202013,135052.909,1018.54
08202013,135053.907,1018.54
08202013,135054.906,1018.50
08202013,135055.904,1018.46
08202013,135056.918,1018.42
08202013,135057.901,1018.39
08202013,135058.900,1018.38
08202013,135059.898,1018.39
08202013,135100.897,1018.43
08202013,135101.942,1018.48
08202013,135102.909,1018.48
08202013,135103.908,1018.53
08202013,135104.906,1018.54
08202013,135105.920,1018.52
08202013,135106.903,1018.48
08202013,135107.901,1018.44
08202013,135108.900,1018.40
08202013,135109.898,1018.39
08202013,135110.897,1018.39
08202013,135111.895,1018.41
08202013,135112.894,1018.41
08202013,135113.892,1018.45
08202013,135114.906,1018.50
08202013,135115.904,1018.53
08202013,135116.903,1018.53
08202013,135117.901,1018.50
08202013,135118.900,1018.44
08202013,135119.898,1018.41
08202013,135120.897,1018.41
08202013,135121.911,1018.44
08202013,135122.909,1018.46
08202013,135123.892,1018.46
08202013,135124.890,1018.47
08202013,135125.905,1018.48
08202013,135126.903,1018.48
08202013,135127.917,1018.47
08202013,135128.915,1018.46
08202013,135129.898,1018.44
08202013,135130.897,1018.44
08202013,135131.895,1018.45
08202013,135132.925,1018.46
08202013,135133.892,1018.46
08202013,135134.891,1018.46
08202013,135135.905,1018.47
08202013,135136.903,1018.47
08202013,135137.901,1018.48
08202013,135138.900,1018.48
08202013,135139.898,1018.47
08202013,135140.912,1018.45
08202013,135141.895,1018.44
08202013,135142.894,1018.43
08202013,135143.892,1018.43
08202013,135144.891,1018.46
08202013,135145.905,1018.46
08202013,135146.903,1018.48
08202013,135147.964,1018.48
08202013,135148.900,1018.49
08202013,135149.898,1018.49
08202013,135150.912,1018.48
08202013,135151.895,1018.46
08202013,135152.894,1018.45
08202013,135153.892,1018.44
08202013,135154.891,1018.43
08202013,135155.889,1018.44
08202013,135156.888,1018.44
08202013,135157.902,1018.46
08202013,135158.884,1018.48
08202013,135159.898,1018.48
08202013,135200.897,1018.47
08202013,135201.895,1018.46
08202013,135202.894,1018.45
08202013,135203.892,1018.45
08202013,135204.891,1018.45
08202013,135205.889,1018.46
08202013,135206.888,1018.46
08202013,135207.886,1018.46
08202013,135208.900,1018.46
08202013,135209.883,1018.45
08202013,135210.913,1018.46
08202013,135211.895,1018.46
08202013,135212.894,1018.46
08202013,135213.892,1018.45
08202013,135214.906,1018.45
08202013,135215.889,1018.45
08202013,135216.888,1018.45
08202013,135217.886,1018.46
08202013,135218.885,1018.46
08202013,135219.883,1018.46
08202013,135220.881,1018.46
08202013,135221.895,1018.46
08202013,135222.894,1018.45
08202013,135223.892,1018.45
08202013,135224.891,1018.46
08202013,135225.889,1018.46
08202013,135226.903,1018.46
08202013,135227.902,1018.46
08202013,135228.885,1018.46
08202013,135229.883,1018.46
08202013,135230.913,1018.45
08202013,135231.880,1018.45
08202013,135232.878,1018.45
08202013,135233.892,1018.46
08202013,135234.891,1018.46
08202013,135235.905,1018.47
08202013,135236.888,1018.48
08202013,135237.886,1018.48
08202013,135238.900,1018.46
08202013,135239.899,1018.44
08202013,135240.881,1018.43
08202013,135241.880,1018.43
08202013,135242.878,1018.44
08202013,135243.892,1018.45
08202013,135244.891,1018.46
08202013,135245.889,1018.46
08202013,135246.903,1018.46
08202013,135247.902,1018.47
08202013,135248.885,1018.47
08202013,135249.914,1018.48
08202013,135250.882,1018.48
08202013,135251.880,1018.44
08202013,135252.910,1018.42
08202013,135253.877,1018.40
08202013,135254.891,1018.40
08202013,135255.874,1018.40
08202013,135256.935,1018.42
08202013,135257.886,1018.46
08202013,135258.900,1018.50
08202013,135259.883,1018.50
08202013,135300.882,1018.52
08202013,135301.880,1018.52
08202013,135302.878,1018.48
08202013,135303.877,1018.42
08202013,135304.875,1018.36
08202013,135305.874,1018.35
08202013,135306.872,1018.37
08202013,135307.886,1018.42
08202013,135308.900,1018.46
08202013,135309.883,1018.48
08202013,135310.882,1018.48
08202013,135311.880,1018.49
08202013,135312.879,1018.49
08202013,135313.893,1018.49
08202013,135314.875,1018.49
08202013,135315.874,1018.48
08202013,135316.872,1018.47
08202013,135317.871,1018.44
08202013,135318.885,1018.42
08202013,135319.883,1018.41
08202013,135320.897,1018.41
08202013,135321.880,1018.41
08202013,135322.879,1018.42
08202013,135323.877,1018.45
08202013,135324.875,1018.49
08202013,135325.874,1018.52
08202013,135326.872,1018.52
08202013,135327.886,1018.50
08202013,135328.869,1018.45
08202013,135329.868,1018.43
08202013,135330.882,1018.41
08202013,135331.896,1018.41
08202013,135332.879,1018.41
08202013,135333.877,1018.41
08202013,135334.876,1018.44
08202013,135335.874,1018.48
08202013,135336.872,1018.49
08202013,135337.871,1018.48
08202013,135338.885,1018.45
08202013,135339.868,1018.43
08202013,135340.866,1018.43
08202013,135341.865,1018.44
08202013,135342.879,1018.45
08202013,135343.877,1018.45
08202013,135344.876,1018.45
08202013,135345.874,1018.43
08202013,135346.888,1018.42
08202013,135347.871,1018.42
08202013,135348.885,1018.43
08202013,135349.868,1018.44
08202013,135350.866,1018.45
08202013,135351.880,1018.45
08202013,135352.879,1018.45
08202013,135353.877,1018.45
08202013,135354.876,1018.45
08202013,135355.874,1018.46
08202013,135356.888,1018.46
08202013,135357.871,1018.46
08202013,135358.869,1018.45
08202013,135359.868,1018.44
08202013,135400.897,1018.44
08202013,135401.865,1018.43
08202013,135402.863,1018.43
08202013,135403.893,1018.42
08202013,135404.876,1018.41
08202013,135405.874,1018.45
08202013,135406.873,1018.51
08202013,135407.871,1018.54
08202013,135408.869,1018.53
08202013,135409.868,1018.48
08202013,135410.866,1018.41
08202013,135411.865,1018.38
08202013,135412.863,1018.38
08202013,135413.862,1018.38
08202013,135414.860,1018.37
08202013,135415.859,1018.40
08202013,135416.873,1018.46
08202013,135417.871,1018.50
08202013,135418.869,1018.51
08202013,135419.868,1018.49
08202013,135420.866,1018.46
08202013,135421.865,1018.43
08202013,135422.863,1018.41
08202013,135423.862,1018.41
08202013,135424.860,1018.41
08202013,135425.859,1018.42
08202013,135426.857,1018.44
08202013,135427.871,1018.46
08202013,135428.870,1018.47
08202013,135429.884,1018.48
08202013,135430.866,1018.46
08202013,135431.880,1018.42
08202013,135432.879,1018.40
08202013,135433.862,1018.39
08202013,135434.860,1018.42
08202013,135435.874,1018.42
08202013,135436.857,1018.46
08202013,135437.871,1018.48
08202013,135438.870,1018.48
08202013,135439.868,1018.48
08202013,135440.866,1018.48
08202013,135441.865,1018.48
08202013,135442.863,1018.48
08202013,135443.862,1018.43
08202013,135444.860,1018.38
08202013,135445.859,1018.37
08202013,135446.873,1018.37
08202013,135447.856,1018.39
08202013,135448.885,1018.44
08202013,135449.868,1018.48
08202013,135450.882,1018.49
08202013,135451.865,1018.49
08202013,135452.863,1018.49
08202013,135453.862,1018.49
08202013,135454.876,1018.48
08202013,135455.859,1018.44
08202013,135456.857,1018.41
08202013,135457.856,1018.41
08202013,135458.885,1018.41
08202013,135459.853,1018.40
08202013,135500.851,1018.40
08202013,135501.865,1018.40
08202013,135502.863,1018.44
08202013,135503.862,1018.49
08202013,135504.860,1018.52
08202013,135505.859,1018.53
08202013,135506.857,1018.49
08202013,135507.856,1018.43
08202013,135509.119,1018.43
08202013,135509.853,1018.39
08202013,135510.851,1018.38
08202013,135511.849,1018.38
08202013,135512.895,1018.39
08202013,135513.862,1018.41
08202013,135514.860,1018.46
08202013,135515.859,1018.49
08202013,135516.888,1018.50
08202013,135517.856,1018.50
08202013,135518.854,1018.47
08202013,135519.853,1018.47
08202013,135520.851,1018.44
08202013,135521.865,1018.42
08202013,135522.848,1018.41
08202013,135523.846,1018.40
08202013,135524.892,1018.41
08202013,135525.890,1018.43
08202013,135526.857,1018.45
08202013,135527.856,1018.46
08202013,135528.854,1018.46
08202013,135529.868,1018.46
08202013,135530.851,1018.46
08202013,135531.850,1018.46
08202013,135532.848,1018.46
08202013,135533.846,1018.45
08202013,135534.845,1018.43
08202013,135535.875,1018.42
08202013,135536.857,1018.42
08202013,135537.856,1018.44
08202013,135538.854,1018.44
08202013,135539.853,1018.45
08202013,135540.851,1018.45
08202013,135541.850,1018.45
08202013,135542.864,1018.46
08202013,135543.846,1018.46
08202013,135544.845,1018.46
08202013,135545.890,1018.46
08202013,135546.842,1018.43
08202013,135547.871,1018.42
08202013,135548.870,1018.42
08202013,135549.853,1018.42
08202013,135550.867,1018.43
08202013,135551.850,1018.44
08202013,135552.848,1018.45
08202013,135553.847,1018.45
08202013,135554.861,1018.46
08202013,135555.843,1018.46
08202013,135556.842,1018.45
08202013,135557.856,1018.44
08202013,135558.854,1018.43
08202013,135559.853,1018.43
08202013,135600.851,1018.43
08202013,135601.850,1018.43
08202013,135602.848,1018.44
08202013,135603.862,1018.44
08202013,135604.845,1018.45
08202013,135605.843,1018.46
08202013,135606.858,1018.47
08202013,135607.856,1018.46
08202013,135608.839,1018.44
08202013,135609.884,1018.43
08202013,135610.851,1018.43
08202013,135611.850,1018.43
08202013,135612.848,1018.45
08202013,135613.847,1018.46
08202013,135614.845,1018.46
08202013,135615.844,1018.46
08202013,135616.842,1018.46
08202013,135617.840,1018.47
08202013,135618.839,1018.48
08202013,135619.853,1018.47
08202013,135620.851,1018.46
08202013,135621.850,1018.45
08202013,135622.848,1018.45
08202013,135623.847,1018.44
08202013,135624.892,1018.44
08202013,135625.844,1018.44
08202013,135626.842,1018.45
08202013,135627.840,1018.44
08202013,135628.839,1018.43
08202013,135629.853,1018.41
08202013,135630.851,1018.42
08202013,135631.834,1018.45
08202013,135632.848,1018.50
08202013,135633.847,1018.50
08202013,135634.845,1018.52
08202013,135635.844,1018.52
08202013,135636.842,1018.49
08202013,135637.841,1018.45
08202013,135638.839,1018.40
08202013,135639.837,1018.38
08202013,135640.836,1018.37
08202013,135641.834,1018.40
08202013,135642.833,1018.46
08202013,135643.831,1018.50
08202013,135644.845,1018.50
08202013,135645.844,1018.53
08202013,135646.842,1018.53
08202013,135647.856,1018.51
08202013,135648.839,1018.47
08202013,135649.884,1018.44
08202013,135650.836,1018.43
08202013,135651.834,1018.42
08202013,135652.833,1018.42
08202013,135653.831,1018.42
08202013,135654.830,1018.43
08202013,135655.844,1018.43
08202013,135656.842,1018.45
08202013,135657.841,1018.46
08202013,135658.855,1018.48
08202013,135659.853,1018.49
08202013,135700.836,1018.49
08202013,135701.834,1018.47
08202013,135702.833,1018.47
08202013,135703.831,1018.44
08202013,135704.845,1018.43
08202013,135705.828,1018.42
08202013,135706.842,1018.43
08202013,135707.841,1018.44
08202013,135708.839,1018.45
08202013,135709.838,1018.46
08202013,135710.836,1018.47
08202013,135711.850,1018.47
08202013,135712.833,1018.46
08202013,135713.831,1018.46
08202013,135714.830,1018.44
08202013,135715.828,1018.43
08202013,135716.842,1018.43
08202013,135717.825,1018.43
08202013,135718.839,1018.44
08202013,135719.838,1018.44
08202013,135720.836,1018.45
08202013,135721.834,1018.46
08202013,135722.864,1018.46
08202013,135723.831,1018.46
08202013,135724.845,1018.46
08202013,135725.875,1018.46
08202013,135726.827,1018.46
08202013,135727.825,1018.46
08202013,135728.824,1018.47
08202013,135729.838,1018.48
08202013,135730.836,1018.49
08202013,135731.835,1018.47
08202013,135732.833,1018.46
08202013,135733.831,1018.45
08202013,135734.830,1018.43
08202013,135735.828,1018.43
08202013,135736.842,1018.43
08202013,135737.825,1018.46
08202013,135738.855,1018.51
08202013,135739.822,1018.54
08202013,135740.836,1018.53
08202013,135741.835,1018.48
08202013,135742.833,1018.45
08202013,135743.831,1018.44
08202013,135744.830,1018.44
08202013,135745.844,1018.44
08202013,135746.842,1018.44
08202013,135747.825,1018.45
08202013,135748.824,1018.46
08202013,135749.822,1018.47
08202013,135750.821,1018.47
08202013,135751.819,1018.47
08202013,135752.833,1018.47
08202013,135753.832,1018.48
08202013,135754.830,1018.51
08202013,135755.828,1018.52
08202013,135756.858,1018.51
08202013,135757.825,1018.51
08202013,135758.839,1018.48
08202013,135759.822,1018.45
08202013,135800.821,1018.44
08202013,135801.819,1018.43
08202013,135802.833,1018.43
08202013,135803.832,1018.45
08202013,135804.830,1018.48
08202013,135805.844,1018.49
08202013,135806.827,1018.50
08202013,135807.825,1018.50
08202013,135808.839,1018.50
08202013,135809.822,1018.49
08202013,135810.821,1018.49
08202013,135811.819,1018.48
08202013,135812.818,1018.46
08202013,135813.816,1018.44
08202013,135814.814,1018.43
08202013,135815.844,1018.43
08202013,135816.827,1018.46
08202013,135817.825,1018.48
08202013,135818.824,1018.50
08202013,135819.838,1018.50
08202013,135820.852,1018.51
08202013,135821.819,1018.51
08202013,135822.818,1018.50
08202013,135823.816,1018.47
08202013,135824.815,1018.44
08202013,135825.860,1018.42
08202013,135826.827,1018.44
08202013,135827.825,1018.48
08202013,135828.824,1018.51
08202013,135829.822,1018.51
08202013,135830.821,1018.52
08202013,135831.835,1018.52
08202013,135832.818,1018.51
08202013,135833.847,1018.47
08202013,135834.815,1018.43
08202013,135835.813,1018.42
08202013,135836.827,1018.41
08202013,135837.826,1018.41
08202013,135838.824,1018.42
08202013,135839.822,1018.46
08202013,135840.836,1018.49
08202013,135841.835,1018.52
08202013,135842.818,1018.54
08202013,135843.816,1018.53
08202013,135844.815,1018.49
08202013,135845.813,1018.45
08202013,135846.812,1018.42
08202013,135847.810,1018.42
08202013,135848.808,1018.42
08202013,135849.822,1018.45
08202013,135850.836,1018.49
08202013,135851.819,1018.51
08202013,135852.818,1018.52
08202013,135853.816,1018.50
08202013,135854.815,1018.47
08202013,135855.860,1018.46
08202013,135856.812,1018.46
08202013,135857.810,1018.46
08202013,135858.808,1018.47
08202013,135859.807,1018.47
08202013,135900.837,1018.47
08202013,135901.835,1018.47
08202013,135902.818,1018.49
08202013,135903.816,1018.50
08202013,135904.815,1018.49
08202013,135905.813,1018.47
08202013,135906.812,1018.46
08202013,135907.810,1018.46
08202013,135908.824,1018.48
08202013,135909.807,1018.51
08202013,135910.821,1018.51
08202013,135911.819,1018.52
08202013,135912.818,1018.51
08202013,135913.816,1018.48
08202013,135914.830,1018.46
08202013,135915.844,1018.44
08202013,135916.812,1018.45
08202013,135917.810,1018.48
08202013,135918.809,1018.49
08202013,135919.807,1018.50
08202013,135920.805,1018.49
08202013,135921.804,1018.49
08202013,135922.802,1018.49
08202013,135923.816,1018.49
08202013,135924.815,1018.50
08202013,135925.813,1018.52
08202013,135926.812,1018.52
08202013,135927.810,1018.51
08202013,135928.809,1018.48
08202013,135929.807,1018.43
08202013,135930.805,1018.41
08202013,135931.820,1018.41
08202013,135932.802,1018.41
08202013,135933.801,1018.45
08202013,135934.815,1018.50
08202013,135935.813,1018.54
08202013,135936.827,1018.55
08202013,135937.810,1018.55
08202013,135938.824,1018.54
08202013,135939.807,1018.52
08202013,135940.806,1018.49
08202013,135941.866,1018.45
08202013,135942.802,1018.42
08202013,135943.801,1018.42
08202013,135944.799,1018.42
08202013,135945.813,1018.42
08202013,135946.812,1018.45
08202013,135947.810,1018.53
08202013,135948.809,1018.57
08202013,135949.807,1018.57
08202013,135950.806,1018.54
08202013,135951.804,1018.50
08202013,135952.849,1018.47
08202013,135953.801,1018.45
08202013,135954.799,1018.45
08202013,135955.813,1018.44
08202013,135956.796,1018.45
08202013,135957.810,1018.47
08202013,135958.824,1018.50
08202013,135959.807,1018.53
08202013,140000.806,1018.53
08202013,140001.804,1018.50
08202013,140002.803,1018.50
08202013,140003.801,1018.47
08202013,140004.799,1018.46
08202013,140005.798,1018.46
08202013,140006.796,1018.47
08202013,140007.826,1018.48
08202013,140008.809,1018.49
08202013,140010.010,1018.50
08202013,140010.821,1018.51
08202013,140011.835,1018.49
08202013,140012.834,1018.46
08202013,140013.801,1018.46
08202013,140014.799,1018.45
08202013,140015.798,1018.45
08202013,140016.796,1018.47
08202013,140017.795,1018.50
08202013,140018.824,1018.52
08202013,140019.792,1018.54
08202013,140020.806,1018.54
08202013,140021.867,1018.51
08202013,140022.803,1018.48
08202013,140023.801,1018.46
08202013,140024.800,1018.46
08202013,140025.798,1018.45
08202013,140026.796,1018.45
08202013,140027.795,1018.46
08202013,140028.793,1018.48
08202013,140029.792,1018.50
08202013,140030.790,1018.52
08202013,140031.804,1018.55
08202013,140032.803,1018.55
08202013,140033.801,1018.54
08202013,140034.800,1018.50
08202013,140035.798,1018.50
08202013,140036.812,1018.47
08202013,140037.795,1018.45
08202013,140038.809,1018.45
08202013,140039.792,1018.46
08202013,140040.790,1018.48
08202013,140041.804,1018.51
08202013,140042.803,1018.53
08202013,140043.801,1018.53
08202013,140044.800,1018.52
08202013,140045.798,1018.49
08202013,140046.796,1018.49
08202013,140047.811,1018.48
08202013,140048.793,1018.47
08202013,140049.792,1018.48
08202013,140050.790,1018.50
08202013,140051.789,1018.52
08202013,140052.787,1018.52
08202013,140053.786,1018.50
08202013,140054.800,1018.45
08202013,140055.798,1018.43
08202013,140056.797,1018.43
08202013,140057.811,1018.43
08202013,140058.793,1018.46
08202013,140059.823,1018.49
08202013,140100.790,1018.52
08202013,140101.789,1018.55
08202013,140102.787,1018.55
08202013,140103.786,1018.53
08202013,140104.815,1018.49
08202013,140105.798,1018.46
08202013,140106.812,1018.46
08202013,140107.795,1018.46
08202013,140108.793,1018.46
08202013,140109.823,1018.47
08202013,140110.790,1018.49
08202013,140111.789,1018.51
08202013,140112.787,1018.52
08202013,140113.786,1018.52
08202013,140114.784,1018.52
08202013,140115.783,1018.51
08202013,140116.797,1018.51
08202013,140117.795,1018.50
08202013,140118.825,1018.49
08202013,140119.808,1018.49
08202013,140120.790,1018.49
08202013,140121.789,1018.51
08202013,140122.787,1018.53
08202013,140123.786,1018.53
08202013,140124.784,1018.53
08202013,140125.783,1018.52
08202013,140126.797,1018.50
08202013,140127.826,1018.49
08202013,140128.794,1018.48
08202013,140129.792,1018.48
08202013,140130.790,1018.48
08202013,140131.851,1018.48
08202013,140132.787,1018.49
08202013,140133.786,1018.50
08202013,140134.784,1018.50
08202013,140135.783,1018.51
08202013,140136.812,1018.51
08202013,140137.795,1018.48
08202013,140138.778,1018.48
08202013,140139.792,1018.46
08202013,140140.806,1018.45
08202013,140141.789,1018.45
08202013,140142.787,1018.45
08202013,140143.786,1018.46
08202013,140144.784,1018.49
08202013,140145.783,1018.52
08202013,140146.781,1018.53
08202013,140147.795,1018.52
08202013,140148.778,1018.48
08202013,140149.777,1018.48
08202013,140150.775,1018.44
08202013,140151.789,1018.42
08202013,140152.787,1018.42
08202013,140153.786,1018.44
08202013,140154.784,1018.47
08202013,140155.783,1018.50
08202013,140156.797,1018.52
08202013,140157.780,1018.53
08202013,140158.778,1018.51
08202013,140159.777,1018.47
08202013,140200.775,1018.47
08202013,140201.789,1018.44
08202013,140202.788,1018.42
08202013,140203.786,1018.42
08202013,140204.784,1018.46
08202013,140205.861,1018.50
08202013,140206.781,1018.52
08202013,140207.780,1018.53
08202013,140208.778,1018.52
08202013,140209.777,1018.50
08202013,140210.775,1018.48
08202013,140211.774,1018.48
08202013,140212.772,1018.46
08202013,140213.786,1018.46
08202013,140214.784,1018.45
08202013,140215.783,1018.45
08202013,140216.781,1018.46
08202013,140217.780,1018.47
08202013,140218.794,1018.48
08202013,140219.777,1018.49
08202013,140220.775,1018.50
08202013,140221.774,1018.50
08202013,140222.772,1018.50
08202013,140223.770,1018.47
08202013,140224.769,1018.44
08202013,140225.783,1018.42
08202013,140226.797,1018.43
08202013,140227.811,1018.47
08202013,140228.778,1018.52
08202013,140229.777,1018.53
08202013,140230.775,1018.53
08202013,140231.789,1018.52
08202013,140232.772,1018.50
08202013,140233.770,1018.50
08202013,140234.785,1018.48
08202013,140235.799,1018.45
08202013,140236.781,1018.43
08202013,140237.780,1018.43
08202013,140238.778,1018.44
08202013,140239.777,1018.46
08202013,140240.791,1018.49
08202013,140241.774,1018.53
08202013,140242.788,1018.56
08202013,140243.771,1018.54
08202013,140244.769,1018.54
08202013,140245.767,1018.48
08202013,140246.766,1018.43
08202013,140247.764,1018.41
08202013,140248.778,1018.40
08202013,140249.777,1018.43
08202013,140250.791,1018.46
08202013,140251.774,1018.49
08202013,140252.772,1018.51
08202013,140253.771,1018.52
08202013,140254.769,1018.53
08202013,140255.767,1018.53
08202013,140256.782,1018.53
08202013,140257.764,1018.52
08202013,140258.763,1018.50
08202013,140259.792,1018.47
08202013,140300.775,1018.45
08202013,140301.774,1018.45
08202013,140302.772,1018.46
08202013,140303.771,1018.46
08202013,140304.769,1018.46
08202013,140305.768,1018.47
08202013,140306.766,1018.49
08202013,140307.764,1018.51
08202013,140308.763,1018.54
08202013,140309.761,1018.55
08202013,140310.775,1018.55
08202013,140311.774,1018.51
08202013,140312.788,1018.48
08202013,140313.771,1018.46
08202013,140314.769,1018.46
08202013,140315.768,1018.45
08202013,140316.766,1018.45
08202013,140317.764,1018.48
08202013,140318.763,1018.51
08202013,140319.761,1018.53
08202013,140320.760,1018.54
08202013,140321.758,1018.54
08202013,140322.772,1018.54
08202013,140323.786,1018.52
08202013,140324.769,1018.48
08202013,140325.768,1018.48
08202013,140326.766,1018.45
08202013,140327.765,1018.45
08202013,140328.763,1018.46
08202013,140329.761,1018.49
08202013,140330.760,1018.51
08202013,140331.758,1018.53
08202013,140332.772,1018.53
08202013,140333.771,1018.51
08202013,140334.769,1018.49
08202013,140335.768,1018.48
08202013,140336.766,1018.48
08202013,140337.765,1018.47
08202013,140338.763,1018.47
08202013,140339.761,1018.49
08202013,140340.760,1018.50
08202013,140341.758,1018.51
08202013,140342.757,1018.52
08202013,140343.755,1018.51
08202013,140344.769,1018.50
08202013,140345.768,1018.49
08202013,140346.782,1018.49
08202013,140347.765,1018.49
08202013,140348.763,1018.48
08202013,140349.762,1018.48
08202013,140350.791,1018.48
08202013,140351.758,1018.47
08202013,140352.757,1018.47
08202013,140353.771,1018.48
08202013,140354.754,1018.50
08202013,140355.752,1018.51
08202013,140356.766,1018.52
08202013,140357.765,1018.52
08202013,140358.763,1018.52
08202013,140359.762,1018.51
08202013,140400.760,1018.50
08202013,140401.758,1018.48
08202013,140402.757,1018.48
08202013,140403.755,1018.47
08202013,140404.769,1018.47
08202013,140405.752,1018.48
08202013,140406.751,1018.48
08202013,140407.765,1018.49
08202013,140408.763,1018.51
08202013,140409.762,1018.51
08202013,140410.776,1018.53
08202013,140411.758,1018.53
08202013,140412.757,1018.50
08202013,140413.771,1018.47
08202013,140414.754,1018.46
08202013,140415.752,1018.48
08202013,140416.751,1018.53
08202013,140417.765,1018.54
08202013,140418.763,1018.54
08202013,140419.762,1018.51
08202013,140420.760,1018.51
08202013,140421.774,1018.50
08202013,140422.773,1018.49
08202013,140423.755,1018.49
08202013,140424.754,1018.49
08202013,140425.752,1018.49
08202013,140426.751,1018.48
08202013,140427.827,1018.47
08202013,140428.748,1018.47
08202013,140429.746,1018.47
08202013,140430.760,1018.48
08202013,140431.759,1018.48
08202013,140432.773,1018.49
08202013,140433.755,1018.49
08202013,140434.754,1018.49
08202013,140435.752,1018.50
08202013,140436.751,1018.50
08202013,140437.749,1018.50
08202013,140438.795,1018.50
08202013,140439.746,1018.50
08202013,140440.745,1018.49
08202013,140441.759,1018.46
08202013,140442.757,1018.43
08202013,140443.756,1018.43
08202013,140444.754,1018.46
08202013,140445.752,1018.50
08202013,140446.766,1018.52
08202013,140447.749,1018.53
08202013,140448.748,1018.53
08202013,140449.746,1018.52
08202013,140450.776,1018.52
08202013,140451.743,1018.50
08202013,140452.742,1018.48
08202013,140453.756,1018.47
08202013,140454.770,1018.47
08202013,140455.752,1018.45
08202013,140456.751,1018.44
08202013,140457.749,1018.46
08202013,140458.748,1018.51
08202013,140459.746,1018.55
08202013,140500.745,1018.56
08202013,140501.743,1018.56
08202013,140502.757,1018.57
08202013,140503.740,1018.54
08202013,140504.754,1018.48
08202013,140505.768,1018.45
08202013,140506.751,1018.44
08202013,140507.749,1018.44
08202013,140508.763,1018.45
08202013,140509.746,1018.48
08202013,140510.745,1018.50
08202013,140511.759,1018.53
08202013,140512.742,1018.53
08202013,140513.740,1018.54
08202013,140514.739,1018.54
08202013,140515.784,1018.50
08202013,140516.751,1018.46
08202013,140517.749,1018.44
08202013,140518.748,1018.43
08202013,140519.746,1018.45
08202013,140520.745,1018.49
08202013,140521.743,1018.51
08202013,140522.742,1018.52
08202013,140523.740,1018.52
08202013,140524.739,1018.52
08202013,140525.737,1018.51
08202013,140526.735,1018.50
08202013,140527.749,1018.50
08202013,140528.748,1018.51
08202013,140529.746,1018.52
08202013,140530.745,1018.52
08202013,140531.743,1018.51
08202013,140532.742,1018.48
08202013,140533.756,1018.46
08202013,140534.739,1018.46
08202013,140535.737,1018.45
08202013,140536.736,1018.46
08202013,140537.734,1018.48
08202013,140538.748,1018.50
08202013,140539.746,1018.53
08202013,140540.745,1018.54
08202013,140541.743,1018.52
08202013,140542.742,1018.49
08202013,140543.740,1018.47
08202013,140544.739,1018.47
08202013,140545.737,1018.47
08202013,140546.736,1018.46
08202013,140547.734,1018.47
08202013,140548.764,1018.51
08202013,140549.746,1018.52
08202013,140550.745,1018.53
08202013,140551.743,1018.52
08202013,140552.742,1018.51
08202013,140553.740,1018.50
08202013,140554.739,1018.50
08202013,140555.737,1018.50
08202013,140556.736,1018.50
08202013,140557.734,1018.50
08202013,140558.732,1018.49
08202013,140559.731,1018.49
08202013,140600.729,1018.49
08202013,140601.743,1018.49
08202013,140602.742,1018.49
08202013,140603.740,1018.51
08202013,140604.739,1018.51
08202013,140605.737,1018.53
08202013,140606.736,1018.54
08202013,140607.734,1018.54
08202013,140608.748,1018.52
08202013,140609.731,1018.51
08202013,140610.761,1018.49
08202013,140611.728,1018.47
08202013,140612.742,1018.46
08202013,140613.740,1018.46
08202013,140614.739,1018.48
08202013,140615.737,1018.48
08202013,140616.751,1018.52
08202013,140617.734,1018.54
08202013,140618.748,1018.55
08202013,140619.731,1018.54
08202013,140620.729,1018.53
08202013,140621.728,1018.52
08202013,140622.726,1018.51
08202013,140623.725,1018.51
08202013,140624.739,1018.50
08202013,140625.737,1018.51
08202013,140626.751,1018.51
08202013,140627.734,1018.52
08202013,140628.733,1018.53
08202013,140629.731,1018.54
08202013,140630.730,1018.54
08202013,140631.728,1018.54
08202013,140632.726,1018.53
08202013,140633.740,1018.52
08202013,140634.723,1018.51
08202013,140635.753,1018.50
08202013,140636.736,1018.50
08202013,140637.734,1018.50
08202013,140638.764,1018.51
08202013,140639.731,1018.52
08202013,140640.730,1018.53
08202013,140641.728,1018.55
08202013,140642.726,1018.56
08202013,140643.725,1018.53
08202013,140644.723,1018.48
08202013,140645.722,1018.44
08202013,140646.736,1018.42
08202013,140647.734,1018.42
08202013,140648.733,1018.42
08202013,140649.731,1018.48
08202013,140650.730,1018.56
08202013,140651.915,1018.60
08202013,140652.727,1018.60
08202013,140653.725,1018.58
08202013,140654.739,1018.53
08202013,140655.722,1018.48
08202013,140656.720,1018.46
08202013,140657.719,1018.45
08202013,140658.733,1018.46
08202013,140659.731,1018.46
08202013,140700.745,1018.48
08202013,140701.728,1018.50
08202013,140702.727,1018.53
08202013,140703.725,1018.54
08202013,140704.723,1018.54
08202013,140705.722,1018.54
08202013,140706.720,1018.53
08202013,140707.719,1018.53
08202013,140708.717,1018.53
08202013,140709.731,1018.50
08202013,140710.730,1018.50
08202013,140711.728,1018.47
08202013,140712.727,1018.46
08202013,140713.725,1018.50
08202013,140714.723,1018.54
08202013,140715.722,1018.57
08202013,140716.720,1018.58
08202013,140717.719,1018.56
08202013,140718.748,1018.53
08202013,140719.731,1018.50
08202013,140720.730,1018.49
08202013,140721.728,1018.49
08202013,140722.727,1018.48
08202013,140723.725,1018.47
08202013,140724.724,1018.49
08202013,140725.722,1018.54
08202013,140726.720,1018.57
08202013,140727.719,1018.60
08202013,140728.717,1018.60
08202013,140729.731,1018.55
08202013,140730.714,1018.48
08202013,140731.713,1018.44
08202013,140732.727,1018.44
08202013,140733.725,1018.45
08202013,140734.724,1018.51
08202013,140735.722,1018.55
08202013,140736.720,1018.58
08202013,140737.719,1018.60
08202013,140738.717,1018.60
08202013,140739.716,1018.57
08202013,140740.714,1018.57
08202013,140741.713,1018.51
08202013,140742.711,1018.48
08202013,140743.725,1018.47
08202013,140744.724,1018.47
08202013,140745.722,1018.49
08202013,140746.721,1018.54
08202013,140747.719,1018.57
08202013,140748.717,1018.57
08202013,140749.716,1018.56
08202013,140750.714,1018.56
08202013,140751.713,1018.56
08202013,140752.742,1018.56
08202013,140753.710,1018.56
08202013,140754.708,1018.53
08202013,140755.722,1018.48
08202013,140756.721,1018.45
08202013,140757.719,1018.46
08202013,140758.717,1018.54
08202013,140759.716,1018.60
08202013,140800.714,1018.62
08202013,140801.713,1018.61
08202013,140802.727,1018.61
08202013,140803.710,1018.57
08202013,140804.708,1018.53
08202013,140805.707,1018.50
08202013,140806.721,1018.48
08202013,140807.719,1018.48
08202013,140808.718,1018.50
08202013,140809.732,1018.53
08202013,140810.714,1018.55
08202013,140811.713,1018.56
08202013,140812.711,1018.56
08202013,140813.710,1018.56
08202013,140814.708,1018.55
08202013,140815.707,1018.51
08202013,140816.752,1018.47
08202013,140817.735,1018.47
08202013,140818.718,1018.48
08202013,140819.716,1018.50
08202013,140820.714,1018.53
08202013,140821.713,1018.56
08202013,140822.711,1018.58
08202013,140823.710,1018.58
08202013,140824.708,1018.58
08202013,140825.707,1018.53
08202013,140826.705,1018.48
08202013,140827.704,1018.44
08202013,140828.702,1018.45
08202013,140829.716,1018.48
08202013,140830.715,1018.53
08202013,140831.713,1018.56
08202013,140832.789,1018.56
08202013,140833.710,1018.56
08202013,140834.708,1018.55
08202013,140835.707,1018.55
08202013,140836.705,1018.53
08202013,140837.704,1018.52
08202013,140838.718,1018.51
08202013,140839.701,1018.51
08202013,140840.715,1018.51
08202013,140841.713,1018.52
08202013,140842.711,1018.52
08202013,140843.710,1018.52
08202013,140844.708,1018.51
08202013,140845.707,1018.51
08202013,140846.705,1018.51
08202013,140847.704,1018.51
08202013,140848.702,1018.52
08202013,140849.701,1018.53
08202013,140850.699,1018.55
08202013,140851.713,1018.55
08202013,140852.711,1018.52
08202013,140853.710,1018.49
08202013,140854.708,1018.44
08202013,140855.707,1018.45
08202013,140856.721,1018.51
08202013,140857.704,1018.51
08202013,140858.733,1018.56
08202013,140859.701,1018.58
08202013,140900.699,1018.57
08202013,140901.697,1018.54
08202013,140902.696,1018.52
08202013,140903.710,1018.51
08202013,140904.724,1018.51
08202013,140905.707,1018.51
08202013,140906.705,1018.51
08202013,140907.704,1018.51
08202013,140908.718,1018.52
08202013,140909.701,1018.50
08202013,140910.699,1018.49
08202013,140911.698,1018.49
08202013,140912.696,1018.51
08202013,140913.694,1018.53
08202013,140914.708,1018.54
08202013,140915.707,1018.54
08202013,140916.721,1018.54
08202013,140917.704,1018.55
08202013,140918.702,1018.54
08202013,140919.701,1018.53
08202013,140920.699,1018.52
08202013,140921.698,1018.50
08202013,140922.696,1018.49
08202013,140923.694,1018.48
08202013,140924.693,1018.49
08202013,140925.691,1018.50
08202013,140926.705,1018.50
08202013,140927.704,1018.52
08202013,140928.702,1018.54
08202013,140929.701,1018.54
08202013,140930.699,1018.55
08202013,140931.698,1018.55
08202013,140932.696,1018.54
08202013,140933.695,1018.53
08202013,140934.693,1018.51
08202013,140935.691,1018.49
08202013,140936.690,1018.48
08202013,140937.704,1018.48
08202013,140938.702,1018.49
08202013,140939.716,1018.52
08202013,140940.730,1018.55
08202013,140941.698,1018.58
08202013,140942.696,1018.59
08202013,140943.695,1018.59
08202013,140944.693,1018.55
08202013,140945.691,1018.49
08202013,140946.690,1018.46
08202013,140947.688,1018.45
08202013,140948.702,1018.45
08202013,140949.701,1018.47
08202013,140950.699,1018.51
08202013,140951.698,1018.54
08202013,140952.696,1018.56
08202013,140953.695,1018.58
08202013,140954.693,1018.60
08202013,140955.692,1018.59
08202013,140956.690,1018.50
08202013,140957.688,1018.45
08202013,140958.687,1018.43
08202013,140959.685,1018.43
08202013,141000.699,1018.45
08202013,141001.698,1018.50
08202013,141002.696,1018.55
08202013,141003.695,1018.60
08202013,141004.709,1018.61
08202013,141005.707,1018.60
08202013,141006.690,1018.56
08202013,141007.688,1018.52
08202013,141008.687,1018.49
08202013,141009.685,1018.46
08202013,141010.699,1018.46
08202013,141011.698,1018.46
08202013,141012.930,1018.50
08202013,141013.695,1018.55
08202013,141014.693,1018.59
08202013,141015.692,1018.61
08202013,141016.690,1018.61
08202013,141017.689,1018.58
08202013,141018.687,1018.54
08202013,141019.685,1018.50
08202013,141020.684,1018.47
08202013,141021.682,1018.47
08202013,141022.696,1018.45
08202013,141023.710,1018.46
08202013,141024.693,1018.54
08202013,141025.707,1018.59
08202013,141026.690,1018.61
08202013,141027.689,1018.62
08202013,141028.687,1018.61
08202013,141029.717,1018.57
08202013,141030.684,1018.51
08202013,141031.682,1018.51
08202013,141032.681,1018.45
08202013,141033.695,1018.43
08202013,141034.693,1018.46
08202013,141035.707,1018.56
08202013,141036.690,1018.64
08202013,141037.689,1018.67
08202013,141038.687,1018.63
08202013,141039.685,1018.63
08202013,141040.684,1018.55
08202013,141041.682,1018.49
08202013,141042.681,1018.46
08202013,141043.710,1018.46
08202013,141044.678,1018.47
08202013,141045.692,1018.51
08202013,141046.690,1018.55
08202013,141047.689,1018.58
08202013,141048.687,1018.59
08202013,141049.686,1018.59
08202013,141050.684,1018.59
08202013,141051.682,1018.58
08202013,141052.681,1018.53
08202013,141053.679,1018.49
08202013,141054.678,1018.47
08202013,141055.676,1018.49
08202013,141056.675,1018.55
08202013,141057.689,1018.60
08202013,141058.687,1018.61
08202013,141059.686,1018.59
08202013,141100.684,1018.56
08202013,141101.698,1018.56
08202013,141102.681,1018.54
08202013,141103.711,1018.52
08202013,141104.678,1018.51
08202013,141105.676,1018.51
08202013,141106.675,1018.53
08202013,141107.673,1018.56
08202013,141108.687,1018.58
08202013,141109.686,1018.57
08202013,141110.684,1018.55
08202013,141111.683,1018.53
08202013,141112.681,1018.53
08202013,141113.679,1018.52
08202013,141114.693,1018.52
08202013,141115.692,1018.53
08202013,141116.690,1018.53
08202013,141117.673,1018.52
08202013,141118.672,1018.52
08202013,141119.701,1018.52
08202013,141120.684,1018.52
08202013,141121.683,1018.52
08202013,141122.681,1018.53
08202013,141123.679,1018.53
08202013,141124.678,1018.53
08202013,141125.676,1018.52
08202013,141126.675,1018.52
08202013,141127.689,1018.52
08202013,141128.672,1018.53
08202013,141129.670,1018.55
08202013,141130.684,1018.57
08202013,141131.683,1018.57
08202013,141132.681,1018.56
08202013,141133.680,1018.54
08202013,141134.694,1018.54
08202013,141135.676,1018.52
08202013,141136.675,1018.51
08202013,141137.673,1018.51
08202013,141138.687,1018.51
08202013,141139.670,1018.52
08202013,141140.684,1018.52
08202013,141141.667,1018.53
08202013,141142.681,1018.55
08202013,141143.680,1018.57
08202013,141144.678,1018.57
08202013,141145.676,1018.57
08202013,141146.675,1018.57
08202013,141147.673,1018.55
08202013,141148.672,1018.53
08202013,141149.670,1018.51
08202013,141150.669,1018.51
08202013,141151.683,1018.51
08202013,141152.884,1018.53
08202013,141153.680,1018.54
08202013,141154.678,1018.56
08202013,141155.708,1018.56
08202013,141156.691,1018.56
08202013,141157.673,1018.56
08202013,141158.672,1018.55
08202013,141159.670,1018.54
08202013,141200.669,1018.53
08202013,141201.667,1018.52
08202013,141202.666,1018.53
08202013,141203.664,1018.55
08202013,141204.663,1018.55
08202013,141205.677,1018.57
08202013,141206.675,1018.58
08202013,141207.673,1018.58
08202013,141208.672,1018.57
08202013,141209.670,1018.51
08202013,141210.700,1018.48
08202013,141211.667,1018.47
08202013,141212.666,1018.49
08202013,141213.664,1018.54
08202013,141214.663,1018.57
08202013,141215.661,1018.57
08202013,141216.675,1018.58
08202013,141217.673,1018.58
08202013,141218.703,1018.56
08202013,141219.670,1018.56
08202013,141220.669,1018.56
08202013,141221.667,1018.56
08202013,141222.666,1018.55
08202013,141223.664,1018.52
08202013,141224.663,1018.48
08202013,141225.692,1018.47
08202013,141226.659,1018.47
08202013,141227.674,1018.48
08202013,141228.703,1018.53
08202013,141229.670,1018.57
08202013,141230.669,1018.60
08202013,141231.667,1018.61
08202013,141232.681,1018.60
08202013,141233.664,1018.58
08202013,141234.663,1018.57
08202013,141235.661,1018.55
08202013,141236.660,1018.53
08202013,141237.736,1018.53
08202013,141238.688,1018.49
08202013,141239.670,1018.47
08202013,141240.669,1018.48
08202013,141241.667,1018.53
08202013,141242.681,1018.57
08202013,141243.664,1018.59
08202013,141244.663,1018.59
08202013,141245.692,1018.59
08202013,141246.660,1018.59
08202013,141247.658,1018.56
08202013,141248.656,1018.56
08202013,141249.655,1018.53
08202013,141250.669,1018.52
08202013,141251.667,1018.51
08202013,141252.666,1018.51
08202013,141253.664,1018.51
08202013,141254.663,1018.52
08202013,141255.661,1018.54
08202013,141256.660,1018.56
08202013,141257.658,1018.56
08202013,141258.657,1018.56
08202013,141259.702,1018.56
08202013,141300.653,1018.54
08202013,141301.667,1018.53
08202013,141302.666,1018.54
08202013,141303.664,1018.55
08202013,141304.663,1018.55
08202013,141305.661,1018.54
08202013,141306.675,1018.52
08202013,141307.658,1018.51
08202013,141308.657,1018.51
08202013,141309.655,1018.53
08202013,141310.669,1018.53
08202013,141311.652,1018.54
08202013,141312.666,1018.55
08202013,141313.664,1018.55
08202013,141314.663,1018.55
08202013,141315.661,1018.55
08202013,141316.660,1018.55
08202013,141317.658,1018.54
08202013,141318.657,1018.53
08202013,141319.655,1018.52
08202013,141320.654,1018.52
08202013,141321.652,1018.52
08202013,141322.650,1018.52
08202013,141323.649,1018.52
08202013,141324.663,1018.52
08202013,141325.661,1018.53
08202013,141326.660,1018.53
08202013,141327.658,1018.54
08202013,141328.657,1018.54
08202013,141329.655,1018.54
08202013,141330.654,1018.53
08202013,141331.683,1018.52
08202013,141332.900,1018.52
08202013,141333.649,1018.51
08202013,141334.663,1018.51
08202013,141335.646,1018.51
08202013,141336.660,1018.53
08202013,141337.658,1018.55
08202013,141338.657,1018.55
08202013,141339.655,1018.55
08202013,141340.654,1018.55
08202013,141341.652,1018.54
08202013,141342.651,1018.51
08202013,141343.649,1018.48
08202013,141344.663,1018.48
08202013,141345.646,1018.50
08202013,141346.660,1018.55
08202013,141347.658,1018.58
08202013,141348.657,1018.57
08202013,141349.655,1018.55
08202013,141350.654,1018.51
08202013,141351.652,1018.51
08202013,141352.651,1018.50
08202013,141353.649,1018.50
08202013,141354.663,1018.51
08202013,141355.646,1018.53
08202013,141356.644,1018.55
08202013,141357.643,1018.55
08202013,141358.657,1018.54
08202013,141359.655,1018.53
08202013,141400.654,1018.53
08202013,141401.652,1018.53
08202013,141402.651,1018.53
08202013,141403.665,1018.53
08202013,141404.647,1018.53
08202013,141405.646,1018.52
08202013,141406.644,1018.52
08202013,141407.643,1018.52
08202013,141408.641,1018.53
08202013,141409.640,1018.54
08202013,141410.654,1018.54
08202013,141411.652,1018.52
08202013,141412.651,1018.50
08202013,141413.649,1018.50
08202013,141414.648,1018.48
08202013,141415.646,1018.48
08202013,141416.644,1018.51
08202013,141417.643,1018.54
08202013,141418.657,1018.55
08202013,141419.640,1018.55
08202013,141420.638,1018.53
08202013,141421.668,1018.52
08202013,141422.651,1018.51
08202013,141423.649,1018.51
08202013,141424.648,1018.51
08202013,141425.646,1018.51
08202013,141426.644,1018.52
08202013,141427.643,1018.52
08202013,141428.641,1018.52
08202013,141429.640,1018.52
08202013,141430.638,1018.52
08202013,141431.637,1018.51
08202013,141432.635,1018.51
08202013,141433.649,1018.51
08202013,141434.648,1018.52
08202013,141435.646,1018.52
08202013,141436.645,1018.52
08202013,141437.643,1018.52
08202013,141438.641,1018.52
08202013,141439.640,1018.52
08202013,141440.638,1018.52
08202013,141441.637,1018.51
08202013,141442.635,1018.51
08202013,141443.634,1018.50
08202013,141444.648,1018.51
08202013,141445.646,1018.52
08202013,141446.660,1018.52
08202013,141447.643,1018.53
08202013,141448.641,1018.54
08202013,141449.640,1018.53
08202013,141450.638,1018.51
08202013,141451.637,1018.49
08202013,141452.635,1018.48
08202013,141453.634,1018.48
08202013,141454.632,1018.49
08202013,141455.646,1018.51
08202013,141456.645,1018.53
08202013,141457.643,1018.53
08202013,141458.657,1018.54
08202013,141459.640,1018.55
08202013,141500.638,1018.54
08202013,141501.652,1018.53
08202013,141502.635,1018.49
08202013,141503.634,1018.47
08202013,141504.632,1018.47
08202013,141505.631,1018.47
08202013,141506.629,1018.49
08202013,141507.643,1018.51
08202013,141508.642,1018.55
08202013,141509.640,1018.57
08202013,141510.638,1018.59
08202013,141511.637,1018.58
08202013,141512.713,1018.53
08202013,141513.634,1018.49
08202013,141514.632,1018.48
08202013,141515.631,1018.47
08202013,141516.645,1018.47
08202013,141517.628,1018.48
08202013,141518.642,1018.53
08202013,141519.640,1018.57
08202013,141520.639,1018.58
08202013,141521.637,1018.58
08202013,141522.635,1018.58
08202013,141523.634,1018.57
08202013,141524.632,1018.52
08202013,141525.631,1018.48
08202013,141526.660,1018.45
08202013,141527.628,1018.45
08202013,141528.626,1018.44
08202013,141529.640,1018.47
08202013,141530.639,1018.53
08202013,141531.637,1018.57
08202013,141532.635,1018.59
08202013,141533.634,1018.60
08202013,141534.632,1018.60
08202013,141535.631,1018.59
08202013,141536.660,1018.54
08202013,141537.628,1018.48
08202013,141538.657,1018.48
08202013,141539.625,1018.45
08202013,141540.623,1018.44
08202013,141541.637,1018.47
08202013,141542.651,1018.52
08202013,141543.634,1018.56
08202013,141544.648,1018.59
08202013,141545.631,1018.61
08202013,141546.629,1018.60
08202013,141547.628,1018.56
08202013,141548.626,1018.51
08202013,141549.625,1018.51
08202013,141550.623,1018.48
08202013,141551.621,1018.46
08202013,141552.636,1018.46
08202013,141553.634,1018.47
08202013,141554.632,1018.50
08202013,141555.631,1018.55
08202013,141556.629,1018.59
08202013,141557.628,1018.61
08202013,141558.626,1018.61
08202013,141559.640,1018.58
08202013,141600.623,1018.58
08202013,141601.653,1018.56
08202013,141602.620,1018.54
08202013,141603.618,1018.51
08202013,141604.648,1018.49
08202013,141605.631,1018.47
08202013,141606.629,1018.46
08202013,141607.628,1018.50
08202013,141608.626,1018.56
08202013,141609.625,1018.61
08202013,141610.623,1018.62
08202013,141611.622,1018.62
08202013,141612.651,1018.60
08202013,141613.618,1018.57
08202013,141614.617,1018.53
08202013,141615.631,1018.49
08202013,141616.661,1018.47
08202013,141617.628,1018.46
08202013,141618.626,1018.49
08202013,141619.625,1018.52
08202013,141620.623,1018.55
08202013,141621.622,1018.56
08202013,141622.620,1018.56
08202013,141623.619,1018.57
08202013,141624.617,1018.57
08202013,141625.615,1018.57
08202013,141626.629,1018.56
08202013,141627.628,1018.54
08202013,141628.626,1018.54
08202013,141629.625,1018.53
08202013,141630.623,1018.52
08202013,141631.622,1018.51
08202013,141632.620,1018.51
08202013,141633.619,1018.50
08202013,141634.617,1018.52
08202013,141635.615,1018.55
08202013,141636.630,1018.57
08202013,141637.628,1018.58
08202013,141638.626,1018.58
08202013,141639.625,1018.55
08202013,141640.623,1018.50
08202013,141641.622,1018.50
08202013,141642.651,1018.47
08202013,141643.619,1018.48
08202013,141644.617,1018.52
08202013,141645.616,1018.57
08202013,141646.614,1018.59
08202013,141647.628,1018.60
08202013,141648.611,1018.60
08202013,141649.625,1018.58
08202013,141650.623,1018.56
08202013,141651.622,1018.53
08202013,141652.620,1018.53
08202013,141653.619,1018.50
08202013,141654.617,1018.49
08202013,141655.662,1018.49
08202013,141656.614,1018.54
08202013,141657.628,1018.59
08202013,141658.611,1018.62
08202013,141659.609,1018.62
08202013,141700.623,1018.58
08202013,141701.622,1018.52
08202013,141702.636,1018.48
08202013,141703.634,1018.48
08202013,141704.617,1018.48
08202013,141705.616,1018.49
08202013,141706.614,1018.50
08202013,141707.613,1018.52
08202013,141708.611,1018.55
08202013,141709.656,1018.57
08202013,141710.639,1018.58
08202013,141711.606,1018.57
08202013,141712.620,1018.55
08202013,141713.619,1018.52
08202013,141714.617,1018.52
08202013,141715.616,1018.50
08202013,141716.614,1018.50
08202013,141717.628,1018.53
08202013,141718.611,1018.55
08202013,141719.609,1018.57
08202013,141720.608,1018.57
08202013,141721.606,1018.57
08202013,141722.605,1018.55
08202013,141723.619,1018.52
08202013,141724.633,1018.49
08202013,141725.616,1018.49
08202013,141726.614,1018.49
08202013,141727.613,1018.51
08202013,141728.611,1018.56
08202013,141729.609,1018.58
08202013,141730.608,1018.58
08202013,141731.653,1018.58
08202013,141732.620,1018.57
08202013,141733.603,1018.53
08202013,141734.602,1018.51
08202013,141735.616,1018.49
08202013,141736.614,1018.49
08202013,141737.644,1018.48
08202013,141738.611,1018.51
08202013,141739.610,1018.55
08202013,141740.608,1018.57
08202013,141741.606,1018.59
08202013,141742.605,1018.59
08202013,141743.603,1018.57
08202013,141744.602,1018.51
08202013,141745.600,1018.48
08202013,141746.645,1018.47
08202013,141747.613,1018.47
08202013,141748.611,1018.48
08202013,141749.610,1018.51
08202013,141750.608,1018.55
08202013,141751.606,1018.59
08202013,141752.605,1018.61
08202013,141753.603,1018.61
08202013,141754.602,1018.57
08202013,141755.600,1018.54
08202013,141756.614,1018.52
08202013,141757.613,1018.50
08202013,141758.611,1018.50
08202013,141759.610,1018.49
08202013,141800.608,1018.50
08202013,141801.607,1018.52
08202013,141802.605,1018.57
08202013,141803.603,1018.60
08202013,141804.602,1018.61
08202013,141805.600,1018.61
08202013,141806.599,1018.61
08202013,141807.597,1018.59
08202013,141808.596,1018.56
08202013,141809.641,1018.53
08202013,141810.608,1018.50
08202013,141811.607,1018.49
08202013,141812.605,1018.49
08202013,141813.603,1018.50
08202013,141814.602,1018.54
08202013,141815.600,1018.57
08202013,141816.599,1018.59
08202013,141817.597,1018.59
08202013,141818.596,1018.61
08202013,141819.594,1018.61
08202013,141820.639,1018.55
08202013,141821.607,1018.50
08202013,141822.605,1018.46
08202013,141823.604,1018.45
08202013,141824.602,1018.51
08202013,141825.600,1018.57
08202013,141826.599,1018.61
08202013,141827.613,1018.62
08202013,141828.611,1018.62
08202013,141829.594,1018.62
08202013,141830.624,1018.60
08202013,141831.607,1018.57
08202013,141832.636,1018.54
08202013,141833.604,1018.52
08202013,141834.618,1018.51
08202013,141835.600,1018.50
08202013,141836.599,1018.51
08202013,141837.644,1018.53
08202013,141838.596,1018.57
08202013,141839.594,1018.57
08202013,141840.593,1018.60
08202013,141841.591,1018.61
08202013,141842.590,1018.61
08202013,141843.604,1018.59
08202013,141844.602,1018.58
08202013,141845.600,1018.56
08202013,141846.599,1018.52
08202013,141847.613,1018.50
08202013,141848.596,1018.50
08202013,141849.594,1018.51
08202013,141850.593,1018.51
08202013,141851.591,1018.55
08202013,141852.590,1018.57
08202013,141853.604,1018.60
08202013,141854.602,1018.62
08202013,141855.601,1018.62
08202013,141856.599,1018.58
08202013,141857.597,1018.52
08202013,141858.596,1018.49
08202013,141859.594,1018.47
08202013,141900.593,1018.48
08202013,141901.591,1018.48
08202013,141902.590,1018.51
08202013,141903.588,1018.54
08202013,141904.587,1018.57
08202013,141905.601,1018.59
08202013,141906.599,1018.60
08202013,141907.597,1018.60
08202013,141908.612,1018.59
08202013,141909.594,1018.56
08202013,141910.593,1018.53
08202013,141911.622,1018.51
08202013,141912.590,1018.51
08202013,141913.588,1018.51
08202013,141914.587,1018.51
08202013,141915.585,1018.51
08202013,141916.583,1018.51
08202013,141917.598,1018.53
08202013,141918.612,1018.55
08202013,141919.594,1018.57
08202013,141920.608,1018.58
08202013,141921.591,1018.58
08202013,141922.590,1018.58
08202013,141923.588,1018.58
08202013,141924.587,1018.57
08202013,141925.601,1018.53
08202013,141926.615,1018.48
08202013,141927.582,1018.47
08202013,141928.596,1018.49
08202013,141929.594,1018.52
08202013,141930.593,1018.55
08202013,141931.591,1018.55
08202013,141932.605,1018.55
08202013,141933.604,1018.54
08202013,141934.587,1018.54
08202013,141935.585,1018.54
08202013,141936.584,1018.56
08202013,141937.598,1018.56
08202013,141938.580,1018.57
08202013,141939.579,1018.54
08202013,141940.593,1018.51
08202013,141941.591,1018.50
08202013,141942.590,1018.50
08202013,141943.604,1018.49
08202013,141944.587,1018.50
08202013,141945.585,1018.51
08202013,141946.584,1018.53
08202013,141947.582,1018.55
08202013,141948.581,1018.57
08202013,141949.579,1018.58
08202013,141950.577,1018.57
08202013,141951.591,1018.56
08202013,141952.590,1018.55
08202013,141953.588,1018.55
08202013,141954.602,1018.53
08202013,141955.585,1018.52
08202013,141956.599,1018.52
08202013,141957.582,1018.52
08202013,141958.581,1018.52
08202013,141959.579,1018.54
08202013,142000.577,1018.55
08202013,142001.576,1018.55
08202013,142002.590,1018.55
08202013,142003.588,1018.55
08202013,142004.587,1018.55
08202013,142005.585,1018.55
08202013,142006.584,1018.55
08202013,142007.582,1018.55
08202013,142008.581,1018.55
08202013,142009.579,1018.56
08202013,142010.578,1018.54
08202013,142011.576,1018.52
08202013,142012.574,1018.50
08202013,142013.588,1018.50
08202013,142014.587,1018.54
08202013,142015.585,1018.54
08202013,142016.584,1018.58
08202013,142017.582,1018.59
08202013,142018.596,1018.60
08202013,142019.579,1018.59
08202013,142020.578,1018.56
08202013,142021.576,1018.54
08202013,142022.574,1018.54
08202013,142023.573,1018.53
08202013,142024.603,1018.53
08202013,142025.601,1018.54
08202013,142026.584,1018.54
08202013,142027.629,1018.57
08202013,142028.612,1018.58
08202013,142029.579,1018.57
08202013,142030.593,1018.56
08202013,142031.576,1018.55
08202013,142032.574,1018.55
08202013,142033.573,1018.55
08202013,142034.571,1018.56
08202013,142035.570,1018.56
08202013,142036.584,1018.57
08202013,142037.582,1018.57
08202013,142038.581,1018.56
08202013,142039.579,1018.56
08202013,142040.578,1018.56
08202013,142041.607,1018.56
08202013,142042.575,1018.56
08202013,142043.573,1018.56
08202013,142044.587,1018.55
08202013,142045.585,1018.53
08202013,142046.568,1018.51
08202013,142047.567,1018.55
08202013,142048.581,1018.55
08202013,142049.579,1018.60
08202013,142050.578,1018.62
08202013,142051.576,1018.60
08202013,142052.575,1018.56
08202013,142053.573,1018.51
08202013,142054.571,1018.48
08202013,142055.570,1018.47
08202013,142056.568,1018.50
08202013,142057.598,1018.56
08202013,142058.565,1018.59
08202013,142059.579,1018.59
08202013,142100.578,1018.62
08202013,142101.576,1018.63
08202013,142102.575,1018.61
08202013,142103.589,1018.57
08202013,142104.572,1018.54
08202013,142105.570,1018.51
08202013,142106.568,1018.51
08202013,142107.567,1018.49
08202013,142108.565,1018.48
08202013,142109.564,1018.49
08202013,142110.578,1018.53
08202013,142111.576,1018.58
08202013,142112.575,1018.61
08202013,142113.573,1018.62
08202013,142114.572,1018.60
08202013,142115.586,1018.57
08202013,142116.584,1018.53
08202013,142117.567,1018.53
08202013,142118.565,1018.50
08202013,142119.564,1018.49
08202013,142120.562,1018.50
08202013,142121.561,1018.52
08202013,142122.575,1018.56
08202013,142123.573,1018.58
08202013,142124.572,1018.59
08202013,142125.570,1018.60
08202013,142126.584,1018.59
08202013,142127.583,1018.56
08202013,142128.565,1018.56
08202013,142129.564,1018.51
08202013,142130.562,1018.47
08202013,142131.561,1018.45
08202013,142132.559,1018.49
08202013,142133.573,1018.57
08202013,142134.572,1018.62
08202013,142135.570,1018.65
08202013,142136.584,1018.65
08202013,142137.567,1018.59
08202013,142138.565,1018.52
08202013,142139.564,1018.52
08202013,142140.562,1018.44
08202013,142141.561,1018.40
08202013,142142.559,1018.43
08202013,142143.558,1018.49
08202013,142144.572,1018.56
08202013,142145.570,1018.61
08202013,142146.569,1018.62
08202013,142147.567,1018.62
08202013,142148.566,1018.59
08202013,142149.564,1018.54
08202013,142150.578,1018.54
08202013,142151.561,1018.51
08202013,142152.559,1018.50
08202013,142153.558,1018.49
08202013,142154.556,1018.50
08202013,142155.555,1018.52
08202013,142156.569,1018.53
08202013,142157.567,1018.54
08202013,142158.566,1018.55
08202013,142159.564,1018.56
08202013,142200.562,1018.56
08202013,142201.561,1018.56
08202013,142202.575,1018.55
08202013,142203.558,1018.54
08202013,142204.556,1018.53
08202013,142205.555,1018.53
08202013,142206.553,1018.54
08202013,142207.567,1018.55
08202013,142208.566,1018.55
08202013,142209.564,1018.55
08202013,142210.562,1018.56
08202013,142211.577,1018.56
08202013,142212.591,1018.56
08202013,142213.573,1018.56
08202013,142214.556,1018.55
08202013,142215.555,1018.55
08202013,142216.553,1018.54
08202013,142217.552,1018.54
08202013,142218.550,1018.53
08202013,142219.564,1018.54
08202013,142220.563,1018.56
08202013,142221.561,1018.58
08202013,142222.559,1018.58
08202013,142223.558,1018.58
08202013,142224.556,1018.58
08202013,142225.555,1018.56
08202013,142226.553,1018.54
08202013,142227.552,1018.54
08202013,142228.550,1018.53
08202013,142229.549,1018.52
08202013,142230.563,1018.53
08202013,142231.561,1018.56
08202013,142232.559,1018.56
08202013,142233.558,1018.58
08202013,142234.556,1018.59
08202013,142235.555,1018.58
08202013,142236.553,1018.58
08202013,142237.552,1018.56
08202013,142238.550,1018.53
08202013,142239.549,1018.51
08202013,142240.547,1018.50
08202013,142241.545,1018.50
08202013,142242.560,1018.50
08202013,142243.558,1018.53
08202013,142244.556,1018.57
08202013,142245.570,1018.59
08202013,142246.553,1018.60
08202013,142247.552,1018.61
08202013,142248.550,1018.59
08202013,142249.549,1018.53
08202013,142250.547,1018.50
08202013,142251.546,1018.48
08202013,142252.544,1018.48
08202013,142253.558,1018.47
08202013,142254.572,1018.47
08202013,142255.555,1018.52
08202013,142256.553,1018.58
08202013,142257.552,1018.62
08202013,142258.550,1018.64
08202013,142259.549,1018.64
08202013,142300.547,1018.62
08202013,142301.546,1018.58
08202013,142302.544,1018.54
08202013,142303.558,1018.54
08202013,142304.557,1018.49
08202013,142305.571,1018.45
08202013,142306.553,1018.45
08202013,142307.552,1018.51
08202013,142308.550,1018.57
08202013,142309.549,1018.61
08202013,142310.563,1018.62
08202013,142311.546,1018.62
08202013,142312.544,1018.61
08202013,142313.543,1018.57
08202013,142314.541,1018.57
08202013,142315.539,1018.54
08202013,142316.553,1018.50
08202013,142317.552,1018.49
08202013,142318.550,1018.50
08202013,142319.564,1018.54
08202013,142320.547,1018.58
08202013,142321.546,1018.61
08202013,142322.544,1018.61
08202013,142323.543,1018.57
08202013,142324.541,1018.53
08202013,142325.539,1018.53
08202013,142326.538,1018.50
08202013,142327.552,1018.50
08202013,142328.550,1018.51
08202013,142329.564,1018.54
08202013,142330.563,1018.55
08202013,142331.546,1018.55
08202013,142332.544,1018.55
08202013,142333.543,1018.55
08202013,142334.572,1018.56
08202013,142335.540,1018.56
08202013,142336.538,1018.56
08202013,142337.552,1018.56
08202013,142338.550,1018.56
08202013,142339.564,1018.54
08202013,142340.547,1018.53
08202013,142341.546,1018.54
08202013,142342.544,1018.56
08202013,142343.543,1018.58
08202013,142344.541,1018.58
08202013,142345.540,1018.54
08202013,142346.538,1018.50
08202013,142347.568,1018.50
08202013,142348.535,1018.49
08202013,142349.549,1018.52
08202013,142350.547,1018.56
08202013,142351.546,1018.59
08202013,142352.544,1018.60
08202013,142353.543,1018.60
08202013,142354.541,1018.58
08202013,142355.540,1018.56
08202013,142356.538,1018.54
08202013,142357.536,1018.53
08202013,142358.535,1018.53
08202013,142359.533,1018.52
08202013,142400.532,1018.50
08202013,142401.546,1018.50
08202013,142402.544,1018.53
08202013,142403.543,1018.60
08202013,142404.541,1018.63
08202013,142405.540,1018.62
08202013,142406.538,1018.62
08202013,142407.537,1018.59
08202013,142408.535,1018.55
08202013,142409.533,1018.52
08202013,142410.532,1018.50
08202013,142411.530,1018.50
08202013,142412.544,1018.51
08202013,142413.543,1018.53
08202013,142414.604,1018.54
08202013,142415.540,1018.55
08202013,142416.538,1018.55
08202013,142417.537,1018.55
08202013,142418.535,1018.56
08202013,142419.565,1018.57
08202013,142420.532,1018.57
08202013,142421.530,1018.54
08202013,142422.529,1018.53
08202013,142423.527,1018.52
08202013,142424.541,1018.51
08202013,142425.571,1018.50
08202013,142426.538,1018.52
08202013,142427.537,1018.54
08202013,142428.535,1018.54
08202013,142429.534,1018.56
08202013,142430.532,1018.56
08202013,142431.530,1018.56
08202013,142432.529,1018.54
08202013,142433.527,1018.52
08202013,142434.541,1018.51
08202013,142435.540,1018.53
08202013,142436.538,1018.55
08202013,142437.583,1018.56
08202013,142438.535,1018.57
08202013,142439.534,1018.57
08202013,142440.532,1018.56
08202013,142441.530,1018.52
08202013,142442.529,1018.49
08202013,142443.527,1018.48
08202013,142444.526,1018.48
08202013,142445.524,1018.50
08202013,142446.523,1018.54
08202013,142447.537,1018.57
08202013,142448.551,1018.59
08202013,142449.534,1018.60
08202013,142450.532,1018.60
08202013,142451.531,1018.59
08202013,142452.529,1018.56
08202013,142453.527,1018.51
08202013,142454.526,1018.47
08202013,142455.524,1018.44
08202013,142456.523,1018.45
08202013,142457.521,1018.49
08202013,142458.535,1018.55
08202013,142459.534,1018.60
08202013,142500.532,1018.63
08202013,142501.531,1018.63
08202013,142502.529,1018.62
08202013,142503.543,1018.57
08202013,142504.526,1018.52
08202013,142505.524,1018.48
08202013,142506.523,1018.46
08202013,142507.521,1018.46
08202013,142508.520,1018.48
08202013,142509.534,1018.52
08202013,142510.532,1018.55
08202013,142511.531,1018.58
08202013,142512.529,1018.58
08202013,142513.528,1018.59
08202013,142514.526,1018.58
08202013,142515.556,1018.54
08202013,142516.523,1018.50
08202013,142517.521,1018.49
08202013,142518.520,1018.48
08202013,142519.534,1018.48
08202013,142520.517,1018.50
08202013,142521.531,1018.51
08202013,142522.529,1018.53
08202013,142523.528,1018.53
08202013,142524.526,1018.54
08202013,142525.524,1018.55
08202013,142526.523,1018.54
08202013,142527.521,1018.51
08202013,142528.520,1018.50
08202013,142529.518,1018.49
08202013,142530.517,1018.50
08202013,142531.515,1018.50
08202013,142532.529,1018.50
08202013,142533.528,1018.51
08202013,142534.526,1018.51
08202013,142535.524,1018.51
08202013,142536.523,1018.53
08202013,142537.521,1018.53
08202013,142538.520,1018.53
08202013,142539.518,1018.51
08202013,142540.517,1018.49
08202013,142541.531,1018.49
08202013,142542.514,1018.49
08202013,142543.512,1018.50
08202013,142544.526,1018.51
08202013,142545.525,1018.52
08202013,142546.523,1018.52
08202013,142547.521,1018.52
08202013,142548.535,1018.52
08202013,142549.518,1018.52
08202013,142550.517,1018.52
08202013,142551.515,1018.52
08202013,142552.514,1018.52
08202013,142553.512,1018.52
08202013,142554.511,1018.50
08202013,142555.525,1018.48
08202013,142556.523,1018.48
08202013,142557.537,1018.49
08202013,142558.536,1018.51
08202013,142559.534,1018.52
08202013,142600.517,1018.53
08202013,142601.515,1018.53
08202013,142602.514,1018.53
08202013,142603.512,1018.53
08202013,142604.511,1018.53
08202013,142605.509,1018.52
08202013,142606.523,1018.52
08202013,142607.522,1018.52
08202013,142608.536,1018.52
08202013,142609.518,1018.52
08202013,142610.532,1018.51
08202013,142611.515,1018.51
08202013,142612.514,1018.51
08202013,142613.512,1018.51
08202013,142614.526,1018.52
08202013,142615.509,1018.52
08202013,142616.508,1018.53
08202013,142617.506,1018.52
08202013,142618.520,1018.50
08202013,142619.518,1018.48
08202013,142620.548,1018.48
08202013,142621.515,1018.50
08202013,142622.514,1018.52
08202013,142623.512,1018.53
08202013,142624.511,1018.53
08202013,142625.509,1018.53
08202013,142626.523,1018.53
08202013,142627.522,1018.52
08202013,142628.504,1018.52
08202013,142629.550,1018.51
08202013,142630.517,1018.49
08202013,142631.531,1018.47
08202013,142632.514,1018.46
08202013,142633.512,1018.46
08202013,142634.511,1018.48
08202013,142635.509,1018.50
08202013,142636.508,1018.53
08202013,142637.537,1018.53
08202013,142638.520,1018.55
08202013,142639.503,1018.55
08202013,142640.517,1018.52
08202013,142641.515,1018.46
08202013,142642.514,1018.43
08202013,142643.512,1018.43
08202013,142644.511,1018.45
08202013,142645.509,1018.48
08202013,142646.508,1018.50
08202013,142647.506,1018.50
08202013,142648.505,1018.50
08202013,142649.519,1018.50
08202013,142650.501,1018.50
08202013,142651.500,1018.50
08202013,142652.514,1018.50
08202013,142653.512,1018.49
08202013,142654.511,1018.48
08202013,142655.525,1018.48
08202013,142656.539,1018.50
08202013,142657.506,1018.52
08202013,142658.505,1018.53
08202013,142659.503,1018.53
08202013,142700.533,1018.52
08202013,142701.500,1018.50
08202013,142702.498,1018.45
08202013,142703.528,1018.44
08202013,142704.526,1018.46
08202013,142705.509,1018.50
08202013,142706.508,1018.52
08202013,142707.506,1018.52
08202013,142708.505,1018.52
08202013,142709.519,1018.50
08202013,142710.533,1018.47
08202013,142711.500,1018.46
08202013,142712.498,1018.48
08202013,142713.512,1018.50
08202013,142714.511,1018.52
08202013,142715.509,1018.51
08202013,142716.508,1018.49
08202013,142717.506,1018.45
08202013,142718.505,1018.45
08202013,142719.503,1018.44
08202013,142720.502,1018.45
08202013,142721.500,1018.48
08202013,142722.498,1018.49
08202013,142723.497,1018.50
08202013,142724.495,1018.50
08202013,142725.494,1018.49
08202013,142726.508,1018.49
08202013,142727.506,1018.47
08202013,142728.520,1018.46
08202013,142729.503,1018.46
08202013,142730.502,1018.46
08202013,142731.500,1018.47
08202013,142732.499,1018.49
08202013,142733.497,1018.51
08202013,142734.495,1018.52
08202013,142735.494,1018.51
08202013,142736.492,1018.48
08202013,142737.506,1018.46
08202013,142738.505,1018.44
08202013,142739.503,1018.42
08202013,142740.502,1018.42
08202013,142741.500,1018.43
08202013,142742.499,1018.46
08202013,142743.497,1018.52
08202013,142744.511,1018.55
08202013,142745.494,1018.56
08202013,142746.492,1018.55
08202013,142747.491,1018.51
08202013,142748.505,1018.47
08202013,142749.503,1018.43
08202013,142750.502,1018.39
08202013,142751.500,1018.39
08202013,142752.499,1018.38
08202013,142753.497,1018.40
08202013,142754.496,1018.44
08202013,142755.494,1018.49
08202013,142756.492,1018.51
08202013,142757.491,1018.53
08202013,142758.489,1018.54
08202013,142759.503,1018.52
08202013,142800.502,1018.47
08202013,142801.516,1018.45
08202013,142802.499,1018.45
08202013,142803.497,1018.43
08202013,142804.496,1018.43
08202013,142805.510,1018.43
08202013,142806.492,1018.44
08202013,142807.522,1018.45
08202013,142808.489,1018.48
08202013,142809.488,1018.50
08202013,142810.486,1018.53
08202013,142811.500,1018.54
08202013,142812.499,1018.51
08202013,142813.497,1018.51
08202013,142814.496,1018.46
08202013,142815.494,1018.44
08202013,142816.493,1018.43
08202013,142817.507,1018.43
08202013,142818.489,1018.44
08202013,142819.488,1018.48
08202013,142820.486,1018.52
08202013,142821.485,1018.53
08202013,142822.499,1018.52
08202013,142823.497,1018.48
08202013,142824.496,1018.48
08202013,142825.494,1018.45
08202013,142826.493,1018.43
08202013,142827.491,1018.42
08202013,142828.489,1018.42
08202013,142829.488,1018.44
08202013,142830.486,1018.47
08202013,142831.485,1018.50
08202013,142832.483,1018.50
08202013,142833.513,1018.51
08202013,142834.496,1018.51
08202013,142835.494,1018.51
08202013,142836.493,1018.50
08202013,142837.491,1018.49
08202013,142838.490,1018.48
08202013,142839.488,1018.46
08202013,142840.486,1018.46
08202013,142841.500,1018.45
08202013,142842.483,1018.45
08202013,142843.497,1018.45
08202013,142844.480,1018.46
08202013,142845.494,1018.48
08202013,142846.493,1018.49
08202013,142847.491,1018.50
08202013,142848.490,1018.50
08202013,142849.488,1018.48
08202013,142850.486,1018.44
08202013,142851.485,1018.43
08202013,142852.499,1018.43
08202013,142853.482,1018.46
08202013,142854.480,1018.46
08202013,142855.479,1018.50
08202013,142856.493,1018.53
08202013,142857.491,1018.53
08202013,142858.490,1018.51
08202013,142859.488,1018.48
08202013,142900.486,1018.45
08202013,142901.485,1018.42
08202013,142902.483,1018.40
08202013,142903.482,1018.40
08202013,142904.480,1018.43
08202013,142905.479,1018.43
08202013,142906.477,1018.47
08202013,142907.476,1018.50
08202013,142908.490,1018.51
08202013,142909.488,1018.51
08202013,142910.487,1018.50
08202013,142911.501,1018.49
08202013,142912.483,1018.48
08202013,142913.482,1018.45
08202013,142914.480,1018.43
08202013,142915.479,1018.42
08202013,142916.493,1018.42
08202013,142917.476,1018.43
08202013,142918.505,1018.46
08202013,142919.473,1018.49
08202013,142920.487,1018.50
08202013,142921.485,1018.48
08202013,142922.483,1018.47
08202013,142923.482,1018.46
08202013,142924.480,1018.47
08202013,142925.494,1018.47
08202013,142926.477,1018.44
08202013,142927.491,1018.44
08202013,142928.474,1018.41
08202013,142929.473,1018.42
08202013,142930.471,1018.45
08202013,142931.501,1018.46
08202013,142932.484,1018.47
08202013,142933.513,1018.47
08202013,142934.480,1018.47
08202013,142935.479,1018.47
08202013,142936.477,1018.47
08202013,142937.476,1018.45
08202013,142938.474,1018.45
08202013,142939.473,1018.43
08202013,142940.471,1018.42
08202013,142941.470,1018.41
08202013,142942.484,1018.40
08202013,142943.482,1018.41
08202013,142944.480,1018.45
08202013,142945.479,1018.49
08202013,142946.477,1018.51
08202013,142947.476,1018.52
08202013,142948.474,1018.50
08202013,142949.473,1018.50
08202013,142950.471,1018.45
08202013,142951.470,1018.41
08202013,142952.468,1018.39
08202013,142953.466,1018.37
08202013,142954.496,1018.37
08202013,142955.479,1018.40
08202013,142956.477,1018.46
08202013,142957.476,1018.50
08202013,142958.490,1018.51
08202013,142959.473,1018.51
08202013,143000.471,1018.51
08202013,143001.485,1018.49
08202013,143002.468,1018.46
08202013,143003.467,1018.43
08202013,143004.465,1018.42
08202013,143005.479,1018.42
08202013,143006.477,1018.42
08202013,143007.491,1018.42
08202013,143008.474,1018.42
08202013,143009.473,1018.42
08202013,143010.471,1018.45
08202013,143011.485,1018.48
08202013,143012.484,1018.49
08202013,143013.467,1018.47
08202013,143014.465,1018.44
08202013,143015.463,1018.43
08202013,143016.477,1018.42
08202013,143017.476,1018.42
08202013,143018.474,1018.42
08202013,143019.473,1018.42
08202013,143020.471,1018.43
08202013,143021.470,1018.43
08202013,143022.499,1018.44
08202013,143023.467,1018.47
08202013,143024.465,1018.49
08202013,143025.464,1018.49
08202013,143026.493,1018.47
08202013,143027.460,1018.42
08202013,143028.474,1018.40
08202013,143029.473,1018.40
08202013,143030.471,1018.40
08202013,143031.470,1018.40
08202013,143032.468,1018.43
08202013,143033.467,1018.44
08202013,143034.465,1018.45
08202013,143035.464,1018.46
08202013,143036.462,1018.47
08202013,143037.460,1018.48
08202013,143038.459,1018.48
08202013,143039.473,1018.44
08202013,143040.471,1018.39
08202013,143041.501,1018.39
08202013,143042.468,1018.38
08202013,143043.467,1018.38
08202013,143044.465,1018.41
08202013,143045.464,1018.44
08202013,143046.478,1018.45
08202013,143047.460,1018.47
08202013,143048.459,1018.47
08202013,143049.457,1018.47
08202013,143050.471,1018.45
08202013,143051.470,1018.40
08202013,143052.468,1018.40
08202013,143053.467,1018.39
08202013,143054.465,1018.39
08202013,143055.479,1018.40
08202013,143056.462,1018.42
08202013,143057.507,1018.44
08202013,143058.459,1018.46
08202013,143059.473,1018.46
08202013,143100.456,1018.45
08202013,143101.454,1018.44
08202013,143102.468,1018.43
08202013,143103.467,1018.43
08202013,143104.465,1018.43
08202013,143105.464,1018.43
08202013,143106.462,1018.44
08202013,143107.461,1018.45
08202013,143108.475,1018.45
08202013,143109.457,1018.45
08202013,143110.456,1018.44
08202013,143111.454,1018.42
08202013,143112.468,1018.41
08202013,143113.467,1018.41
08202013,143114.497,1018.41
08202013,143115.464,1018.41
08202013,143116.462,1018.43
08202013,143117.461,1018.45
08202013,143118.475,1018.45
08202013,143119.458,1018.45
08202013,143120.456,1018.45
08202013,143121.470,1018.45
08202013,143122.468,1018.45
08202013,143123.451,1018.43
08202013,143124.465,1018.41
08202013,143125.464,1018.41
08202013,143126.462,1018.40
08202013,143127.461,1018.39
08202013,143128.459,1018.39
08202013,143129.458,1018.40
08202013,143130.456,1018.42
08202013,143131.454,1018.43
08202013,143132.453,1018.44
08202013,143133.467,1018.44
08202013,143134.450,1018.45
08202013,143135.464,1018.46
08202013,143136.462,1018.46
08202013,143137.461,1018.45
08202013,143138.459,1018.43
08202013,143139.458,1018.40
08202013,143140.456,1018.38
08202013,143141.455,1018.37
08202013,143142.469,1018.39
08202013,143143.451,1018.42
08202013,143144.450,1018.42
08202013,143145.448,1018.44
08202013,143146.447,1018.45
08202013,143147.461,1018.45
08202013,143148.459,1018.43
08202013,143149.458,1018.41
08202013,143150.456,1018.40
08202013,143151.455,1018.39
08202013,143152.453,1018.40
08202013,143153.451,1018.40
08202013,143154.450,1018.41
08202013,143155.448,1018.41
08202013,143156.447,1018.42
08202013,143157.445,1018.43
08202013,143158.444,1018.42
08202013,143159.458,1018.42
08202013,143200.456,1018.40
08202013,143201.455,1018.40
08202013,143202.469,1018.43
08202013,143203.451,1018.45
08202013,143204.450,1018.46
08202013,143205.448,1018.43
08202013,143206.462,1018.43
08202013,143207.445,1018.38
08202013,143208.459,1018.37
08202013,143209.442,1018.39
08202013,143210.456,1018.43
08202013,143211.455,1018.44
08202013,143212.469,1018.45
08202013,143213.452,1018.45
08202013,143214.450,1018.45
08202013,143215.448,1018.45
08202013,143216.447,1018.44
08202013,143217.445,1018.44
08202013,143218.444,1018.43
08202013,143219.442,1018.41
08202013,143220.441,1018.40
08202013,143221.439,1018.41
08202013,143222.453,1018.44
08202013,143223.452,1018.47
08202013,143224.450,1018.47
08202013,143225.448,1018.44
08202013,143226.447,1018.42
08202013,143227.445,1018.41
08202013,143228.444,1018.41
08202013,143229.442,1018.41
08202013,143230.441,1018.41
08202013,143231.439,1018.41
08202013,143232.453,1018.42
08202013,143233.452,1018.44
08202013,143234.450,1018.45
08202013,143235.449,1018.46
08202013,143236.447,1018.44
08202013,143237.477,1018.39
08202013,143238.444,1018.37
08202013,143239.458,1018.37
08202013,143240.441,1018.38
08202013,143241.439,1018.41
08202013,143242.438,1018.45
08202013,143243.452,1018.46
08202013,143244.450,1018.42
08202013,143245.449,1018.38
08202013,143246.447,1018.36
08202013,143247.445,1018.37
08202013,143248.444,1018.42
08202013,143249.442,1018.44
08202013,143250.456,1018.44
08202013,143251.439,1018.45
08202013,143252.438,1018.45
08202013,143253.436,1018.44
08202013,143254.435,1018.42
08202013,143255.449,1018.38
08202013,143256.447,1018.36
08202013,143257.446,1018.35
08202013,143258.444,1018.36
08202013,143259.442,1018.41
08202013,143300.441,1018.43
08202013,143301.455,1018.43
08202013,143302.438,1018.47
08202013,143303.452,1018.47
08202013,143304.435,1018.45
08202013,143305.433,1018.40
08202013,143306.432,1018.36
08202013,143307.446,1018.34
08202013,143308.444,1018.34
08202013,143309.442,1018.35
08202013,143310.441,1018.37
08202013,143311.439,1018.40
08202013,143312.438,1018.43
08202013,143313.436,1018.45
08202013,143314.435,1018.46
08202013,143315.433,1018.45
08202013,143316.432,1018.42
08202013,143317.446,1018.39
08202013,143318.444,1018.37
08202013,143319.443,1018.37
08202013,143320.441,1018.36
08202013,143321.439,1018.37
08202013,143322.438,1018.40
08202013,143323.436,1018.43
08202013,143324.435,1018.44
08202013,143325.433,1018.45
08202013,143326.432,1018.45
08202013,143327.430,1018.43
08202013,143328.429,1018.38
08202013,143329.427,1018.34
08202013,143330.441,1018.34
08202013,143331.455,1018.32
08202013,143332.438,1018.35
08202013,143333.452,1018.46
08202013,143334.435,1018.53
08202013,143335.433,1018.54
08202013,143336.463,1018.48
08202013,143337.446,1018.40
08202013,143338.429,1018.34
08202013,143339.427,1018.31
08202013,143340.425,1018.31
08202013,143341.439,1018.30
08202013,143342.454,1018.31
08202013,143343.436,1018.36
08202013,143344.466,1018.42
08202013,143345.433,1018.48
08202013,143346.432,1018.51
08202013,143347.430,1018.51
08202013,143348.429,1018.46
08202013,143349.427,1018.39
08202013,143350.425,1018.33
08202013,143351.424,1018.33
08202013,143352.438,1018.29
08202013,143353.436,1018.28
08202013,143354.435,1018.30
08202013,143355.433,1018.36
08202013,143356.432,1018.43
08202013,143357.446,1018.48
08202013,143358.429,1018.49
08202013,143359.427,1018.49
08202013,143400.426,1018.44
08202013,143401.424,1018.38
08202013,143402.422,1018.38
08202013,143403.468,1018.32
08202013,143404.435,1018.28
08202013,143405.433,1018.27
08202013,143406.432,1018.32
08202013,143407.430,1018.40
08202013,143408.429,1018.46
08202013,143409.427,1018.48
08202013,143410.426,1018.48
08202013,143411.424,1018.43
08202013,143412.422,1018.36
08202013,143413.421,1018.36
08202013,143414.419,1018.32
08202013,143415.433,1018.30
08202013,143416.432,1018.29
08202013,143417.430,1018.33
08202013,143418.429,1018.40
08202013,143419.427,1018.46
08202013,143420.426,1018.48
08202013,143421.424,1018.47
08202013,143422.423,1018.43
08202013,143423.483,1018.37
08202013,143424.419,1018.37
08202013,143425.418,1018.34
08202013,143426.416,1018.31
08202013,143427.430,1018.30
08202013,143428.429,1018.32
08202013,143429.427,1018.36
08202013,143430.426,1018.40
08202013,143431.424,1018.42
08202013,143432.423,1018.42
08202013,143433.437,1018.42
08202013,143434.419,1018.40
08202013,143435.418,1018.38
08202013,143436.432,1018.37
08202013,143437.415,1018.36
08202013,143438.429,1018.35
08202013,143439.427,1018.35
08202013,143440.426,1018.36
08202013,143441.424,1018.36
08202013,143442.423,1018.36
08202013,143443.437,1018.36
08202013,143444.435,1018.37
08202013,143445.418,1018.38
08202013,143446.416,1018.38
08202013,143447.415,1018.38
08202013,143448.413,1018.37
08202013,143449.427,1018.36
08202013,143450.426,1018.36
08202013,143451.440,1018.36
08202013,143452.423,1018.37
08202013,143453.421,1018.38
08202013,143454.420,1018.38
08202013,143455.418,1018.38
08202013,143456.416,1018.38
08202013,143457.415,1018.37
08202013,143458.445,1018.36
08202013,143459.412,1018.35
08202013,143500.410,1018.36
08202013,143501.424,1018.37
08202013,143502.423,1018.38
08202013,143503.421,1018.39
08202013,143504.420,1018.39
08202013,143505.449,1018.39
08202013,143506.417,1018.37
08202013,143507.415,1018.35
08202013,143508.429,1018.33
08202013,143509.427,1018.32
08202013,143510.410,1018.33
08202013,143511.409,1018.37
08202013,143512.423,1018.41
08202013,143513.421,1018.41
08202013,143514.420,1018.40
08202013,143515.418,1018.38
08202013,143516.417,1018.38
08202013,143517.415,1018.35
08202013,143518.445,1018.33
08202013,143519.412,1018.31
08202013,143520.410,1018.30
08202013,143521.409,1018.30
08202013,143522.407,1018.32
08202013,143523.421,1018.36
08202013,143524.420,1018.38
08202013,143525.418,1018.40
08202013,143526.417,1018.41
08202013,143527.415,1018.41
08202013,143528.429,1018.38
08202013,143529.412,1018.33
08202013,143530.410,1018.30
08202013,143531.409,1018.29
08202013,143532.454,1018.29
08202013,143533.421,1018.31
08202013,143534.404,1018.34
08202013,143535.418,1018.36
08202013,143536.448,1018.37
08202013,143537.415,1018.37
08202013,143538.414,1018.37
08202013,143539.428,1018.37
08202013,143540.410,1018.37
08202013,143541.409,1018.35
08202013,143542.407,1018.30
08202013,143543.421,1018.27
08202013,143544.404,1018.25
08202013,143545.418,1018.27
08202013,143546.417,1018.33
08202013,143547.415,1018.38
08202013,143548.429,1018.41
08202013,143549.428,1018.41
08202013,143550.410,1018.42
08202013,143551.409,1018.38
08202013,143552.407,1018.32
08202013,143553.406,1018.28
08202013,143554.404,1018.25
08202013,143555.403,1018.25
08202013,143556.401,1018.27
08202013,143557.400,1018.31
08202013,143558.414,1018.36
08202013,143559.412,1018.39
08202013,143600.411,1018.39
08202013,143601.409,1018.40
08202013,143602.423,1018.41
08202013,143603.406,1018.39
08202013,143604.404,1018.33
08202013,143605.403,1018.27
08202013,143606.417,1018.22
08202013,143607.400,1018.24
08202013,143608.398,1018.24
08202013,143609.412,1018.30
08202013,143610.411,1018.35
08202013,143611.409,1018.38
08202013,143612.407,1018.39
08202013,143613.406,1018.39
08202013,143614.404,1018.38
08202013,143615.403,1018.35
08202013,143616.417,1018.31
08202013,143617.400,1018.28
08202013,143618.398,1018.26
08202013,143619.412,1018.26
08202013,143620.411,1018.26
08202013,143621.409,1018.30
08202013,143622.439,1018.34
08202013,143623.406,1018.38
08202013,143624.404,1018.40
08202013,143625.403,1018.39
08202013,143626.448,1018.35
08202013,143627.400,1018.29
08202013,143628.398,1018.25
08202013,143629.397,1018.24
08202013,143630.395,1018.24
08202013,143631.409,1018.26
08202013,143632.408,1018.33
08202013,143633.406,1018.38
08202013,143634.404,1018.39
08202013,143635.403,1018.40
08202013,143636.417,1018.38
08202013,143637.447,1018.34
08202013,143638.398,1018.32
08202013,143639.397,1018.29
08202013,143640.395,1018.26
08202013,143641.425,1018.26
08202013,143642.392,1018.24
08202013,143643.406,1018.27
08202013,143644.405,1018.32
08202013,143645.403,1018.37
08202013,143646.401,1018.39
08202013,143647.400,1018.39
08202013,143648.429,1018.38
08202013,143649.397,1018.36
08202013,143650.395,1018.34
08202013,143651.394,1018.30
08202013,143652.392,1018.30
08202013,143653.406,1018.27
08202013,143654.405,1018.26
08202013,143655.419,1018.27
08202013,143656.417,1018.31
08202013,143657.447,1018.34
08202013,143658.398,1018.37
08202013,143659.397,1018.38
08202013,143700.411,1018.38
08202013,143701.394,1018.36
08202013,143702.392,1018.32
08202013,143703.422,1018.32
08202013,143704.389,1018.29
08202013,143705.387,1018.29
08202013,143706.401,1018.30
08202013,143707.400,1018.32
08202013,143708.398,1018.33
08202013,143709.397,1018.33
08202013,143710.395,1018.32
08202013,143711.394,1018.32
08202013,143712.392,1018.34
08202013,143713.391,1018.36
08202013,143714.405,1018.36
08202013,143715.387,1018.38
08202013,143716.386,1018.38
08202013,143717.400,1018.35
08202013,143718.398,1018.31
08202013,143719.397,1018.29
08202013,143720.442,1018.28
08202013,143721.394,1018.28
08202013,143722.392,1018.30
08202013,143723.391,1018.32
08202013,143724.389,1018.34
08202013,143725.388,1018.34
08202013,143726.402,1018.35
08202013,143727.384,1018.36
08202013,143728.383,1018.36
08202013,143729.397,1018.34
08202013,143730.395,1018.31
08202013,143731.394,1018.31
08202013,143732.392,1018.30
08202013,143733.391,1018.30
08202013,143734.389,1018.31
08202013,143735.388,1018.32
08202013,143736.386,1018.34
08202013,143737.384,1018.35
08202013,143738.383,1018.36
08202013,143739.397,1018.35
08202013,143740.395,1018.34
08202013,143741.394,1018.32
08202013,143742.392,1018.31
08202013,143743.391,1018.30
08202013,143744.405,1018.30
08202013,143745.388,1018.29
08202013,143746.386,1018.31
08202013,143747.385,1018.35
08202013,143748.399,1018.38
08202013,143749.381,1018.40
08202013,143750.380,1018.38
08202013,143751.394,1018.32
08202013,143752.392,1018.27
08202013,143753.391,1018.25
08202013,143754.389,1018.26
08202013,143755.388,1018.26
08202013,143756.386,1018.32
08202013,143757.385,1018.36
08202013,143758.383,1018.38
08202013,143759.381,1018.38
08202013,143800.411,1018.38
08202013,143801.378,1018.36
08202013,143802.377,1018.34
08202013,143803.391,1018.33
08202013,143804.389,1018.32
08202013,143805.388,1018.31
08202013,143806.386,1018.31
08202013,143807.385,1018.29
08202013,143808.383,1018.29
08202013,143809.397,1018.31
08202013,143810.380,1018.34
08202013,143811.378,1018.36
08202013,143812.377,1018.36
08202013,143813.375,1018.36
08202013,143814.405,1018.36
08202013,143815.388,1018.32
08202013,143816.386,1018.29
08202013,143817.385,1018.29
08202013,143818.383,1018.28
08202013,143819.382,1018.29
08202013,143820.380,1018.32
08202013,143821.394,1018.34
08202013,143822.377,1018.34
08202013,143823.375,1018.34
08202013,143824.389,1018.34
08202013,143825.388,1018.33
08202013,143826.402,1018.33
08202013,143827.385,1018.32
08202013,143828.383,1018.32
08202013,143829.382,1018.32
08202013,143830.380,1018.32
08202013,143831.379,1018.33
08202013,143832.377,1018.36
08202013,143833.375,1018.36
08202013,143834.374,1018.35
08202013,143835.388,1018.32
08202013,143836.371,1018.30
08202013,143837.385,1018.29
08202013,143838.399,1018.30
08202013,143839.397,1018.30
08202013,143840.380,1018.32
08202013,143841.379,1018.36
08202013,143842.377,1018.39
08202013,143843.375,1018.40
08202013,143844.389,1018.39
08202013,143845.372,1018.34
08202013,143846.371,1018.30
08202013,143847.369,1018.29
08202013,143848.414,1018.30
08202013,143849.382,1018.33
08202013,143850.380,1018.33
08202013,143851.379,1018.33
08202013,143852.377,1018.34
08202013,143853.375,1018.34
08202013,143854.374,1018.34
08202013,143855.372,1018.35
08202013,143856.371,1018.35
08202013,143857.385,1018.33
08202013,143858.368,1018.32
08202013,143859.382,1018.33
08202013,143900.380,1018.34
08202013,143901.379,1018.34
08202013,143902.377,1018.35
08202013,143903.376,1018.35
08202013,143904.374,1018.33
08202013,143905.372,1018.31
08202013,143906.371,1018.32
08202013,143907.369,1018.34
08202013,143908.368,1018.36
08202013,143909.366,1018.36
08202013,143910.365,1018.36
08202013,143911.379,1018.34
08202013,143912.377,1018.31
08202013,143913.376,1018.30
08202013,143914.390,1018.31
08202013,143915.388,1018.34
08202013,143916.371,1018.37
08202013,143917.369,1018.38
08202013,143918.368,1018.38
08202013,143919.366,1018.38
08202013,143920.365,1018.38
08202013,143921.363,1018.35
08202013,143922.377,1018.33
08202013,143923.376,1018.32
08202013,143924.374,1018.31
08202013,143925.373,1018.33
08202013,143926.371,1018.34
08202013,143927.385,1018.36
08202013,143928.368,1018.37
08202013,143929.366,1018.37
08202013,143930.380,1018.37
08202013,143931.363,1018.37
08202013,143932.362,1018.36
08202013,143933.360,1018.35
08202013,143934.374,1018.35
08202013,143935.388,1018.34
08202013,143936.371,1018.34
08202013,143937.369,1018.33
08202013,143938.368,1018.33
08202013,143939.366,1018.34
08202013,143940.380,1018.36
08202013,143941.363,1018.36
08202013,143942.362,1018.36
08202013,143943.360,1018.35
08202013,143944.359,1018.35
08202013,143945.373,1018.35
08202013,143946.371,1018.35
08202013,143947.385,1018.35
08202013,143948.368,1018.34
08202013,143949.366,1018.33
08202013,143950.365,1018.31
08202013,143951.363,1018.31
08202013,143952.362,1018.32
08202013,143953.360,1018.32
08202013,143954.374,1018.35
08202013,143955.388,1018.37
08202013,143956.371,1018.39
08202013,143957.370,1018.38
08202013,143958.368,1018.36
08202013,143959.366,1018.33
08202013,144000.365,1018.31
08202013,144001.410,1018.29
08202013,144002.362,1018.28
08202013,144003.360,1018.29
08202013,144004.359,1018.29
08202013,144005.388,1018.31
08202013,144006.356,1018.36
08202013,144007.354,1018.38
08202013,144008.368,1018.39
08202013,144009.366,1018.37
08202013,144010.365,1018.33
08202013,144011.363,1018.31
08202013,144012.362,1018.30
08202013,144013.391,1018.30
08202013,144014.359,1018.30
08202013,144015.357,1018.30
08202013,144016.371,1018.32
08202013,144017.354,1018.33
08202013,144018.353,1018.34
08202013,144019.367,1018.37
08202013,144020.381,1018.39
08202013,144021.363,1018.40
08202013,144022.362,1018.37
08202013,144023.360,1018.32
08202013,144024.359,1018.28
08202013,144025.357,1018.27
08202013,144026.356,1018.27
08202013,144027.354,1018.27
08202013,144028.368,1018.31
08202013,144029.351,1018.36
08202013,144030.381,1018.41
08202013,144031.363,1018.44
08202013,144032.362,1018.44
08202013,144033.360,1018.41
08202013,144034.359,1018.41
08202013,144035.357,1018.35
08202013,144036.356,1018.30
08202013,144037.354,1018.27
08202013,144038.353,1018.26
08202013,144039.351,1018.26
08202013,144040.365,1018.30
08202013,144041.348,1018.34
08202013,144042.362,1018.39
08202013,144043.360,1018.41
08202013,144044.374,1018.42
08202013,144045.357,1018.42
08202013,144046.356,1018.41
08202013,144047.354,1018.38
08202013,144048.353,1018.35
08202013,144049.351,1018.33
08202013,144050.350,1018.29
08202013,144051.348,1018.27
08202013,144052.346,1018.25
08202013,144053.360,1018.28
08202013,144054.359,1018.34
08202013,144055.357,1018.40
08202013,144056.371,1018.40
08202013,144057.354,1018.44
08202013,144058.353,1018.45
08202013,144059.351,1018.42
08202013,144100.381,1018.34
08202013,144101.348,1018.29
08202013,144102.346,1018.28
08202013,144103.345,1018.28
08202013,144104.359,1018.29
08202013,144105.357,1018.33
08202013,144106.356,1018.36
08202013,144107.354,1018.36
08202013,144108.368,1018.37
08202013,144109.351,1018.37
08202013,144110.350,1018.36
08202013,144111.348,1018.36
08202013,144112.347,1018.37
08202013,144113.345,1018.37
08202013,144114.359,1018.37
08202013,144115.342,1018.35
08202013,144116.356,1018.32
08202013,144117.354,1018.29
08202013,144118.353,1018.29
08202013,144119.367,1018.29
08202013,144120.350,1018.30
08202013,144121.348,1018.35
08202013,144122.347,1018.38
08202013,144123.345,1018.39
08202013,144124.343,1018.39
08202013,144125.358,1018.38
08202013,144126.356,1018.37
08202013,144127.354,1018.36
08202013,144128.353,1018.35
08202013,144129.382,1018.35
08202013,144130.365,1018.34
08202013,144131.364,1018.34
08202013,144132.347,1018.35
08202013,144133.345,1018.35
08202013,144134.344,1018.35
08202013,144135.373,1018.34
08202013,144136.340,1018.34
08202013,144137.339,1018.34
08202013,144138.337,1018.36
08202013,144139.351,1018.38
08202013,144140.350,1018.38
08202013,144141.348,1018.40
08202013,144142.347,1018.40
08202013,144143.345,1018.38
08202013,144144.344,1018.36
08202013,144145.342,1018.36
08202013,144146.356,1018.35
08202013,144147.339,1018.35
08202013,144148.337,1018.32
08202013,144149.336,1018.31
08202013,144150.350,1018.33
08202013,144151.364,1018.33
08202013,144152.362,1018.39
08202013,144153.345,1018.41
08202013,144154.344,1018.43
08202013,144155.342,1018.42
08202013,144156.340,1018.41
08202013,144157.355,1018.37
08202013,144158.353,1018.34
08202013,144159.336,1018.32
08202013,144200.350,1018.31
08202013,144201.348,1018.31
08202013,144202.347,1018.31
08202013,144203.345,1018.34
08202013,144204.344,1018.36
08202013,144205.342,1018.37
08202013,144206.341,1018.39
08202013,144207.339,1018.40
08202013,144208.337,1018.40
08202013,144209.336,1018.38
08202013,144210.334,1018.38
08202013,144211.348,1018.35
08202013,144212.331,1018.33
08202013,144213.345,1018.33
08202013,144214.344,1018.34
08202013,144215.342,1018.37
08202013,144216.341,1018.38
08202013,144217.355,1018.37
08202013,144218.337,1018.34
08202013,144219.336,1018.32
08202013,144220.350,1018.32
08202013,144221.333,1018.32
08202013,144222.331,1018.35
08202013,144223.330,1018.39
08202013,144224.344,1018.41
08202013,144225.342,1018.42
08202013,144226.341,1018.39
08202013,144227.339,1018.33
08202013,144228.338,1018.28
08202013,144229.367,1018.26
08202013,144230.334,1018.26
08202013,144231.333,1018.31
08202013,144232.331,1018.31
08202013,144233.330,1018.37
08202013,144234.328,1018.41
08202013,144235.342,1018.43
08202013,144236.356,1018.42
08202013,144237.355,1018.40
08202013,144238.369,1018.39
08202013,144239.336,1018.37
08202013,144240.366,1018.37
08202013,144241.333,1018.37
08202013,144242.331,1018.34
08202013,144243.330,1018.34
08202013,144244.328,1018.31
08202013,144245.327,1018.29
08202013,144246.341,1018.31
08202013,144247.339,1018.37
08202013,144248.338,1018.43
08202013,144249.336,1018.45
08202013,144250.335,1018.45
08202013,144251.349,1018.40
08202013,144252.331,1018.35
08202013,144253.345,1018.32
08202013,144254.328,1018.32
08202013,144255.327,1018.31
08202013,144256.325,1018.32
08202013,144257.324,1018.33
08202013,144258.353,1018.34
08202013,144259.336,1018.35
08202013,144300.335,1018.36
08202013,144301.333,1018.38
08202013,144302.331,1018.39
08202013,144303.330,1018.39
08202013,144304.328,1018.37
08202013,144305.327,1018.37
08202013,144306.325,1018.33
08202013,144307.324,1018.32
08202013,144308.322,1018.32
08202013,144309.336,1018.35
08202013,144310.335,1018.36
08202013,144311.333,1018.37
08202013,144312.332,1018.37
08202013,144313.330,1018.36
08202013,144314.328,1018.36
08202013,144315.342,1018.35
08202013,144316.325,1018.35
08202013,144317.324,1018.35
08202013,144318.322,1018.35
08202013,144319.352,1018.35
08202013,144320.319,1018.35
08202013,144321.364,1018.35
08202013,144322.332,1018.36
08202013,144323.330,1018.36
08202013,144324.328,1018.36
08202013,144325.327,1018.36
08202013,144326.325,1018.36
08202013,144327.324,1018.36
08202013,144328.322,1018.34
08202013,144329.321,1018.34
08202013,144330.319,1018.35
08202013,144331.333,1018.36
08202013,144332.332,1018.36
08202013,144333.330,1018.36
08202013,144334.344,1018.36
08202013,144335.327,1018.36
08202013,144336.325,1018.35
08202013,144337.324,1018.35
08202013,144338.385,1018.34
08202013,144339.321,1018.35
08202013,144340.319,1018.35
08202013,144341.333,1018.35
08202013,144342.316,1018.36
08202013,144343.330,1018.36
08202013,144344.329,1018.35
08202013,144345.327,1018.34
08202013,144346.388,1018.34
08202013,144347.324,1018.32
08202013,144348.322,1018.31
08202013,144349.321,1018.34
08202013,144350.319,1018.38
08202013,144351.318,1018.39
08202013,144352.316,1018.39
08202013,144353.315,1018.38
08202013,144354.375,1018.36
08202013,144355.327,1018.34
08202013,144356.341,1018.33
08202013,144357.324,1018.33
08202013,144358.322,1018.33
08202013,144359.321,1018.33
08202013,144400.319,1018.34
08202013,144401.318,1018.34
08202013,144402.316,1018.35
08202013,144403.315,1018.35
08202013,144404.313,1018.36
08202013,144405.311,1018.36
08202013,144406.326,1018.34
08202013,144407.324,1018.33
08202013,144408.338,1018.33
08202013,144409.321,1018.33
08202013,144410.319,1018.34
08202013,144411.380,1018.37
08202013,144412.316,1018.38
08202013,144413.315,1018.39
08202013,144414.313,1018.38
08202013,144415.312,1018.36
08202013,144416.310,1018.33
08202013,144417.340,1018.32
08202013,144418.322,1018.31
08202013,144419.321,1018.31
08202013,144420.319,1018.32
08202013,144421.318,1018.36
08202013,144422.316,1018.40
08202013,144423.315,1018.39
08202013,144424.313,1018.37
08202013,144425.312,1018.36
08202013,144426.310,1018.35
08202013,144427.308,1018.34
08202013,144428.307,1018.33
08202013,144429.337,1018.32
08202013,144430.319,1018.32
08202013,144431.318,1018.31
08202013,144432.347,1018.34
08202013,144433.315,1018.35
08202013,144434.313,1018.36
08202013,144435.312,1018.36
08202013,144436.310,1018.37
08202013,144437.309,1018.37
08202013,144438.307,1018.37
08202013,144439.337,1018.35
08202013,144440.304,1018.33
08202013,144441.318,1018.33
08202013,144442.348,1018.32
08202013,144443.315,1018.32
08202013,144444.313,1018.33
08202013,144445.312,1018.33
08202013,144446.310,1018.32
08202013,144447.324,1018.32
08202013,144448.307,1018.36
08202013,144449.305,1018.40
08202013,144450.304,1018.41
08202013,144451.318,1018.40
08202013,144452.348,1018.40
08202013,144453.315,1018.35
08202013,144454.313,1018.31
08202013,144455.312,1018.30
08202013,144456.310,1018.30
08202013,144457.309,1018.32
08202013,144458.307,1018.35
08202013,144459.306,1018.36
08202013,144500.304,1018.36
08202013,144501.302,1018.36
08202013,144502.301,1018.36
08202013,144503.315,1018.35
08202013,144504.313,1018.35
08202013,144505.312,1018.35
08202013,144506.310,1018.35
08202013,144507.324,1018.34
08202013,144508.307,1018.33
08202013,144509.306,1018.32
08202013,144510.304,1018.32
08202013,144511.302,1018.33
08202013,144512.301,1018.34
08202013,144513.299,1018.36
08202013,144514.313,1018.36
08202013,144515.327,1018.35
08202013,144516.326,1018.35
08202013,144517.309,1018.35
08202013,144518.307,1018.35
08202013,144519.321,1018.35
08202013,144520.304,1018.34
08202013,144521.302,1018.34
08202013,144522.301,1018.32
08202013,144523.299,1018.32
08202013,144524.298,1018.32
08202013,144525.312,1018.35
08202013,144526.310,1018.37
08202013,144527.309,1018.38
08202013,144528.307,1018.37
08202013,144529.306,1018.35
08202013,144530.304,1018.33
08202013,144531.303,1018.31
08202013,144532.301,1018.31
08202013,144533.299,1018.31
08202013,144534.298,1018.32
08202013,144535.296,1018.35
08202013,144536.295,1018.36
08202013,144537.293,1018.37
08202013,144538.323,1018.37
08202013,144539.306,1018.37
08202013,144540.304,1018.37
08202013,144541.303,1018.35
08202013,144542.317,1018.33
08202013,144543.299,1018.33
08202013,144544.298,1018.30
08202013,144545.296,1018.30
08202013,144546.342,1018.29
08202013,144547.293,1018.31
08202013,144548.292,1018.34
08202013,144549.306,1018.38
08202013,144550.304,1018.41
08202013,144551.303,1018.41
08202013,144552.332,1018.40
08202013,144553.300,1018.36
08202013,144554.298,1018.36
08202013,144555.296,1018.33
08202013,144556.326,1018.30
08202013,144557.293,1018.28
08202013,144558.307,1018.29
08202013,144559.337,1018.34
08202013,144600.304,1018.39
08202013,144601.303,1018.42
08202013,144602.301,1018.42
08202013,144603.300,1018.38
08202013,144604.298,1018.33
08202013,144605.296,1018.33
08202013,144606.295,1018.31
08202013,144607.309,1018.30
08202013,144608.292,1018.30
08202013,144609.306,1018.32
08202013,144610.289,1018.35
08202013,144611.287,1018.37
08202013,144612.301,1018.37
08202013,144613.300,1018.37
08202013,144614.298,1018.37
08202013,144615.297,1018.35
08202013,144616.295,1018.35
08202013,144617.309,1018.34
08202013,144618.307,1018.33
08202013,144619.290,1018.32
08202013,144620.289,1018.32
08202013,144621.287,1018.34
08202013,144622.286,1018.36
08202013,144623.300,1018.37
08202013,144624.298,1018.37
08202013,144625.297,1018.37
08202013,144626.295,1018.36
08202013,144627.293,1018.36
08202013,144628.292,1018.36
08202013,144629.290,1018.35
08202013,144630.289,1018.32
08202013,144631.287,1018.31
08202013,144632.286,1018.32
08202013,144633.284,1018.36
08202013,144634.298,1018.36
08202013,144635.297,1018.38
08202013,144636.295,1018.38
08202013,144637.309,1018.36
08202013,144638.292,1018.35
08202013,144639.290,1018.34
08202013,144640.289,1018.35
08202013,144641.287,1018.35
08202013,144642.286,1018.35
08202013,144643.284,1018.33
08202013,144644.283,1018.33
08202013,144645.281,1018.30
08202013,144646.295,1018.30
08202013,144647.294,1018.34
08202013,144648.292,1018.39
08202013,144649.290,1018.41
08202013,144650.289,1018.42
08202013,144651.287,1018.39
08202013,144652.286,1018.34
08202013,144653.300,1018.31
08202013,144654.283,1018.30
08202013,144655.281,1018.30
08202013,144656.280,1018.31
08202013,144657.309,1018.34
08202013,144658.292,1018.35
08202013,144659.306,1018.35
08202013,144700.289,1018.34
08202013,144701.287,1018.33
08202013,144702.301,1018.33
08202013,144703.284,1018.34
08202013,144704.283,1018.36
08202013,144705.281,1018.37
08202013,144706.326,1018.37
08202013,144707.294,1018.38
08202013,144708.292,1018.38
08202013,144709.322,1018.36
08202013,144710.289,1018.32
08202013,144711.287,1018.29
08202013,144712.286,1018.26
08202013,144713.284,1018.27
08202013,144714.283,1018.33
08202013,144715.281,1018.39
08202013,144716.280,1018.41
08202013,144717.278,1018.41
08202013,144718.292,1018.41
08202013,144719.275,1018.38
08202013,144720.289,1018.34
08202013,144721.287,1018.30
08202013,144722.286,1018.28
08202013,144723.284,1018.28
08202013,144724.314,1018.29
08202013,144725.281,1018.32
08202013,144726.295,1018.34
08202013,144727.278,1018.35
08202013,144728.277,1018.35
08202013,144729.306,1018.37
08202013,144730.273,1018.38
08202013,144731.288,1018.36
08202013,144732.286,1018.31
08202013,144733.284,1018.28
08202013,144734.283,1018.27
08202013,144735.281,1018.29
08202013,144736.311,1018.34
08202013,144737.309,1018.38
08202013,144738.277,1018.40
08202013,144739.275,1018.40
08202013,144740.274,1018.40
08202013,144741.272,1018.38
08202013,144742.270,1018.34
08202013,144743.284,1018.32
08202013,144744.283,1018.31
08202013,144745.281,1018.31
08202013,144746.280,1018.30
08202013,144747.278,1018.32
08202013,144748.277,1018.35
08202013,144749.275,1018.37
08202013,144750.274,1018.37
08202013,144751.272,1018.37
08202013,144752.270,1018.37
08202013,144753.269,1018.36
08202013,144754.283,1018.34
08202013,144755.281,1018.33
08202013,144756.280,1018.33
08202013,144757.278,1018.33
08202013,144758.277,1018.32
08202013,144759.275,1018.32
08202013,144800.274,1018.32
08202013,144801.272,1018.32
08202013,144802.271,1018.34
08202013,144803.269,1018.35
08202013,144804.267,1018.36
08202013,144805.281,1018.36
08202013,144806.280,1018.36
08202013,144807.278,1018.35
08202013,144808.277,1018.35
08202013,144809.275,1018.35
08202013,144810.274,1018.35
08202013,144811.272,1018.32
08202013,144812.302,1018.28
08202013,144813.269,1018.27
08202013,144814.267,1018.31
08202013,144815.266,1018.36
08202013,144816.264,1018.39
08202013,144817.278,1018.40
08202013,144818.277,1018.39
08202013,144819.275,1018.37
08202013,144820.274,1018.37
08202013,144821.288,1018.33
08202013,144822.271,1018.31
08202013,144823.269,1018.30
08202013,144824.268,1018.29
08202013,144825.266,1018.30
08202013,144826.264,1018.31
08202013,144827.263,1018.32
08202013,144828.277,1018.33
08202013,144829.275,1018.34
08202013,144830.274,1018.35
08202013,144831.272,1018.35
08202013,144832.271,1018.36
08202013,144833.269,1018.35
08202013,144834.299,1018.34
08202013,144835.266,1018.33
08202013,144836.264,1018.32
08202013,144837.263,1018.31
08202013,144838.293,1018.31
08202013,144839.275,1018.32
08202013,144840.274,1018.34
08202013,144841.272,1018.35
08202013,144842.271,1018.35
08202013,144843.269,1018.36
08202013,144844.268,1018.36
08202013,144845.266,1018.34
08202013,144846.296,1018.32
08202013,144847.263,1018.32
08202013,144848.261,1018.31
08202013,144849.260,1018.31
08202013,144850.258,1018.31
08202013,144851.272,1018.33
08202013,144852.271,1018.35
08202013,144853.269,1018.35
08202013,144854.268,1018.36
08202013,144855.266,1018.36
08202013,144856.265,1018.34
08202013,144857.263,1018.33
08202013,144858.261,1018.33
08202013,144859.260,1018.33
08202013,144900.258,1018.33
08202013,144901.257,1018.31
08202013,144902.286,1018.27
08202013,144903.269,1018.25
08202013,144904.268,1018.25
08202013,144905.266,1018.30
08202013,144906.265,1018.38
08202013,144907.294,1018.41
08202013,144908.261,1018.43
08202013,144909.260,1018.40
08202013,144910.290,1018.34
08202013,144911.257,1018.28
08202013,144912.271,1018.26
08202013,144913.254,1018.25
08202013,144914.268,1018.27
08202013,144915.266,1018.27
08202013,144916.265,1018.29
08202013,144917.263,1018.33
08202013,144918.277,1018.37
08202013,144919.260,1018.38
08202013,144920.258,1018.39
08202013,144921.257,1018.37
08202013,144922.302,1018.34
08202013,144923.285,1018.32
08202013,144924.252,1018.30
08202013,144925.282,1018.29
08202013,144926.265,1018.29
08202013,144927.263,1018.29
08202013,144928.262,1018.30
08202013,144929.260,1018.34
08202013,144930.258,1018.37
08202013,144931.257,1018.38
08202013,144932.255,1018.37
08202013,144933.301,1018.34
08202013,144934.252,1018.34
08202013,144935.251,1018.32
08202013,144936.265,1018.30
08202013,144937.263,1018.30
08202013,144938.262,1018.30
08202013,144939.260,1018.32
08202013,144940.259,1018.32
08202013,144941.257,1018.33
08202013,144942.255,1018.33
08202013,144943.254,1018.33
08202013,144944.252,1018.34
08202013,144945.251,1018.34
08202013,144946.249,1018.35
08202013,144947.248,1018.34
08202013,144948.262,1018.33
08202013,144949.276,1018.32
08202013,144950.259,1018.31
08202013,144951.257,1018.32
08202013,144952.255,1018.33
08202013,144953.254,1018.35
08202013,144954.268,1018.36
08202013,144955.251,1018.36
08202013,144956.280,1018.36
08202013,144957.248,1018.35
08202013,144958.262,1018.33
08202013,144959.260,1018.31
08202013,145000.259,1018.30
08202013,145001.288,1018.30
08202013,145002.271,1018.32
08202013,145003.254,1018.34
08202013,145004.252,1018.35
08202013,145005.266,1018.36
08202013,145006.265,1018.35
08202013,145007.248,1018.35
08202013,145008.246,1018.34
08202013,145009.245,1018.33
08202013,145010.259,1018.33
08202013,145011.257,1018.34
08202013,145012.256,1018.34
08202013,145013.254,1018.34
08202013,145014.268,1018.33
08202013,145015.251,1018.32
08202013,145016.249,1018.31
08202013,145017.279,1018.31
08202013,145018.262,1018.31
08202013,145019.245,1018.31
08202013,145020.243,1018.32
08202013,145021.242,1018.34
08202013,145022.256,1018.35
08202013,145023.270,1018.36
08202013,145024.252,1018.36
08202013,145025.251,1018.36
08202013,145026.249,1018.33
08202013,145027.263,1018.30
08202013,145028.246,1018.28
08202013,145029.245,1018.28
08202013,145030.243,1018.28
08202013,145031.242,1018.31
08202013,145032.240,1018.36
08202013,145033.254,1018.39
08202013,145034.253,1018.40
08202013,145035.251,1018.39
08202013,145036.249,1018.36
08202013,145037.248,1018.32
08202013,145038.246,1018.29
08202013,145039.245,1018.28
08202013,145040.243,1018.28
08202013,145041.242,1018.30
08202013,145042.240,1018.36
08202013,145043.239,1018.40
08202013,145044.253,1018.41
08202013,145045.251,1018.41
08202013,145046.249,1018.38
08202013,145047.248,1018.33
08202013,145048.246,1018.29
08202013,145049.260,1018.28
08202013,145050.243,1018.28
08202013,145051.257,1018.28
08202013,145052.240,1018.29
08202013,145053.239,1018.33
08202013,145054.284,1018.36
08202013,145055.251,1018.39
08202013,145056.250,1018.41
08202013,145057.248,1018.42
08202013,145058.246,1018.38
08202013,145059.245,1018.33
08202013,145100.243,1018.29
08202013,145101.242,1018.27
08202013,145102.240,1018.27
08202013,145103.239,1018.29
08202013,145104.237,1018.32
08202013,145105.251,1018.34
08202013,145106.234,1018.35
08202013,145107.248,1018.36
08202013,145108.246,1018.36
08202013,145109.261,1018.37
08202013,145110.243,1018.37
08202013,145111.242,1018.37
08202013,145112.240,1018.37
08202013,145113.239,1018.35
08202013,145114.237,1018.34
08202013,145115.236,1018.32
08202013,145116.234,1018.32
08202013,145117.232,1018.33
08202013,145118.231,1018.35
08202013,145119.245,1018.36
08202013,145120.243,1018.36
08202013,145121.242,1018.36
08202013,145122.240,1018.37
08202013,145123.239,1018.37
08202013,145124.237,1018.37
08202013,145125.236,1018.37
08202013,145126.234,1018.35
08202013,145127.233,1018.33
08202013,145128.247,1018.32
08202013,145129.229,1018.32
08202013,145130.243,1018.33
08202013,145131.242,1018.35
08202013,145132.240,1018.35
08202013,145133.239,1018.38
08202013,145134.237,1018.40
08202013,145135.236,1018.40
08202013,145136.234,1018.39
08202013,145137.233,1018.36
08202013,145138.231,1018.33
08202013,145139.229,1018.29
08202013,145140.228,1018.28
08202013,145141.242,1018.30
08202013,145142.240,1018.34
08202013,145143.239,1018.34
08202013,145144.253,1018.39
08202013,145145.236,1018.40
08202013,145146.234,1018.39
08202013,145147.264,1018.36
08202013,145148.247,1018.34
08202013,145149.245,1018.34
08202013,145150.228,1018.34
08202013,145151.226,1018.35
08202013,145152.240,1018.35
08202013,145153.239,1018.35
08202013,145154.237,1018.35
08202013,145155.236,1018.35
08202013,145156.234,1018.35
08202013,145157.233,1018.34
08202013,145158.231,1018.33
08202013,145159.230,1018.33
08202013,145200.228,1018.34
08202013,145201.258,1018.35
08202013,145202.225,1018.35
08202013,145203.239,1018.35
08202013,145204.237,1018.35
08202013,145205.236,1018.35
08202013,145206.234,1018.36
08202013,145207.233,1018.36
08202013,145208.231,1018.36
08202013,145209.230,1018.36
08202013,145210.228,1018.36
08202013,145211.226,1018.37
08202013,145212.225,1018.37
08202013,145213.223,1018.34
08202013,145214.253,1018.31
08202013,145215.220,1018.29
08202013,145216.234,1018.29
08202013,145217.233,1018.31
08202013,145218.231,1018.38
08202013,145219.230,1018.43
08202013,145220.228,1018.44
08202013,145221.227,1018.43
08202013,145222.256,1018.39
08202013,145223.223,1018.34
08202013,145224.222,1018.31
08202013,145225.220,1018.30
08202013,145226.234,1018.32
08202013,145227.233,1018.32
08202013,145228.231,1018.38
08202013,145229.230,1018.40
08202013,145230.228,1018.40
08202013,145231.227,1018.39
08202013,145232.241,1018.38
08202013,145233.223,1018.39
08202013,145234.238,1018.40
08202013,145235.220,1018.40
08202013,145236.219,1018.38
08202013,145237.217,1018.35
08202013,145238.231,1018.34
08202013,145239.230,1018.34
08202013,145240.228,1018.34
08202013,145241.227,1018.35
08202013,145242.225,1018.38
08202013,145243.224,1018.39
08202013,145244.222,1018.39
08202013,145245.236,1018.39
08202013,145246.219,1018.39
08202013,145247.217,1018.39
08202013,145248.216,1018.38
08202013,145249.214,1018.38
08202013,145250.228,1018.37
08202013,145251.227,1018.35
08202013,145252.225,1018.34
08202013,145253.224,1018.34
08202013,145254.222,1018.36
08202013,145255.220,1018.40
08202013,145256.219,1018.41
08202013,145257.217,1018.41
08202013,145258.216,1018.41
08202013,145259.214,1018.39
08202013,145300.213,1018.35
08202013,145301.242,1018.33
08202013,145302.225,1018.34
08202013,145303.224,1018.37
08202013,145304.222,1018.38
08202013,145305.252,1018.38
08202013,145306.219,1018.38
08202013,145307.217,1018.38
08202013,145308.216,1018.38
08202013,145309.214,1018.38
08202013,145310.213,1018.38
08202013,145311.211,1018.39
08202013,145312.225,1018.39
08202013,145313.224,1018.39
08202013,145314.238,1018.38
08202013,145315.221,1018.36
08202013,145316.219,1018.35
08202013,145317.217,1018.35
08202013,145318.216,1018.35
08202013,145319.214,1018.35
08202013,145320.228,1018.36
08202013,145321.211,1018.39
08202013,145322.225,1018.40
08202013,145323.224,1018.41
08202013,145324.222,1018.40
08202013,145325.267,1018.39
08202013,145326.219,1018.38
08202013,145327.217,1018.38
08202013,145328.216,1018.39
08202013,145329.214,1018.41
08202013,145330.213,1018.41
08202013,145331.227,1018.41
08202013,145332.210,1018.37
08202013,145333.208,1018.32
08202013,145334.222,1018.31
08202013,145335.221,1018.31
08202013,145336.219,1018.36
08202013,145337.218,1018.42
08202013,145338.216,1018.46
08202013,145339.214,1018.48
08202013,145340.213,1018.46
08202013,145341.211,1018.46
08202013,145342.210,1018.41
08202013,145343.208,1018.37
08202013,145344.222,1018.33
08202013,145345.221,1018.31
08202013,145346.204,1018.30
08202013,145347.218,1018.31
08202013,145348.216,1018.37
08202013,145349.214,1018.46
08202013,145350.229,1018.51
08202013,145351.211,1018.51
08202013,145352.225,1018.51
08202013,145353.208,1018.46
08202013,145354.238,1018.36
08202013,145355.205,1018.32
08202013,145356.204,1018.31
08202013,145357.218,1018.30
08202013,145358.216,1018.32
08202013,145359.215,1018.35
08202013,145400.213,1018.39
08202013,145401.211,1018.43
08202013,145402.210,1018.43
08202013,145403.208,1018.46
08202013,145404.207,1018.46
08202013,145405.205,1018.40
08202013,145406.204,1018.34
08202013,145407.202,1018.31
08202013,145408.216,1018.31
08202013,145409.215,1018.33
08202013,145410.213,1018.35
08202013,145411.211,1018.35
08202013,145412.210,1018.38
08202013,145413.208,1018.42
08202013,145414.207,1018.45
08202013,145415.205,1018.45
08202013,145416.204,1018.41
08202013,145417.202,1018.35
08202013,145418.201,1018.33
08202013,145419.199,1018.33
08202013,145420.213,1018.34
08202013,145421.212,1018.38
08202013,145422.210,1018.38
08202013,145423.208,1018.41
08202013,145424.207,1018.43
08202013,145425.205,1018.43
08202013,145426.204,1018.41
08202013,145427.202,1018.38
08202013,145428.201,1018.36
08202013,145429.199,1018.37
08202013,145430.198,1018.38
08202013,145431.196,1018.39
08202013,145432.210,1018.38
08202013,145433.208,1018.38
08202013,145434.207,1018.38
08202013,145435.205,1018.39
08202013,145436.204,1018.41
08202013,145437.202,1018.42
08202013,145438.201,1018.41
08202013,145439.199,1018.39
08202013,145440.198,1018.38
08202013,145441.196,1018.37
08202013,145442.241,1018.36
08202013,145443.209,1018.36
08202013,145444.207,1018.36
08202013,145445.205,1018.39
08202013,145446.204,1018.41
08202013,145447.218,1018.42
08202013,145448.201,1018.41
08202013,145449.199,1018.39
08202013,145450.213,1018.38
08202013,145451.196,1018.37
08202013,145452.210,1018.37
08202013,145453.193,1018.37
08202013,145454.191,1018.38
08202013,145455.205,1018.38
08202013,145456.204,1018.38
08202013,145457.202,1018.38
08202013,145458.201,1018.40
08202013,145459.199,1018.42
08202013,145500.213,1018.41
08202013,145501.196,1018.38
08202013,145502.195,1018.35
08202013,145503.193,1018.35
08202013,145504.191,1018.36
08202013,145505.190,1018.38
08202013,145506.204,1018.38
08202013,145507.202,1018.40
08202013,145508.201,1018.41
08202013,145509.199,1018.41
08202013,145510.198,1018.41
08202013,145511.196,1018.41
08202013,145512.195,1018.40
08202013,145513.193,1018.40
08202013,145514.191,1018.39
08202013,145515.206,1018.38
08202013,145516.204,1018.38
08202013,145517.187,1018.38
08202013,145518.201,1018.39
08202013,145519.199,1018.39
08202013,145520.198,1018.39
08202013,145521.196,1018.39
08202013,145522.195,1018.39
08202013,145523.209,1018.39
08202013,145524.192,1018.39
08202013,145525.190,1018.39
08202013,145526.188,1018.39
08202013,145527.187,1018.39
08202013,145528.217,1018.39
08202013,145529.199,1018.39
08202013,145530.198,1018.39
08202013,145531.196,1018.37
08202013,145532.195,1018.34
08202013,145533.193,1018.35
08202013,145534.192,1018.39
08202013,145535.206,1018.42
08202013,145536.204,1018.42
08202013,145537.187,1018.44
08202013,145538.185,1018.43
08202013,145539.184,1018.37
08202013,145540.213,1018.33
08202013,145541.196,1018.32
08202013,145542.195,1018.31
08202013,145543.193,1018.34
08202013,145544.192,1018.38
08202013,145545.190,1018.40
08202013,145546.189,1018.40
08202013,145547.187,1018.40
08202013,145548.185,1018.39
08202013,145549.184,1018.38
08202013,145550.214,1018.37
08202013,145551.181,1018.37
08202013,145552.195,1018.37
08202013,145553.193,1018.39
08202013,145554.192,1018.41
08202013,145555.190,1018.39
08202013,145556.189,1018.36
08202013,145557.187,1018.33
08202013,145558.185,1018.33
08202013,145559.184,1018.31
08202013,145600.182,1018.32
08202013,145601.228,1018.36
08202013,145602.179,1018.39
08202013,145603.193,1018.42
08202013,145604.192,1018.43
08202013,145605.190,1018.43
08202013,145606.189,1018.41
08202013,145607.187,1018.37
08202013,145608.186,1018.32
08202013,145609.184,1018.32
08202013,145610.214,1018.28
08202013,145611.181,1018.28
08202013,145612.179,1018.32
08202013,145613.178,1018.40
08202013,145614.192,1018.44
08202013,145615.190,1018.45
08202013,145616.204,1018.45
08202013,145617.187,1018.42
08202013,145618.186,1018.38
08202013,145619.184,1018.34
08202013,145620.214,1018.34
08202013,145621.197,1018.32
08202013,145622.179,1018.31
08202013,145623.178,1018.32
08202013,145624.176,1018.36
08202013,145625.175,1018.43
08202013,145626.189,1018.46
08202013,145627.187,1018.45
08202013,145628.186,1018.42
08202013,145629.184,1018.38
08202013,145630.183,1018.34
08202013,145631.212,1018.34
08202013,145632.179,1018.31
08202013,145633.193,1018.31
08202013,145634.176,1018.33
08202013,145635.175,1018.38
08202013,145636.204,1018.43
08202013,145637.187,1018.47
08202013,145638.186,1018.46
08202013,145639.184,1018.40
08202013,145640.183,1018.34
08202013,145641.181,1018.31
08202013,145642.179,1018.31
08202013,145643.178,1018.30
08202013,145644.176,1018.34
08202013,145645.175,1018.39
08202013,145646.189,1018.41
08202013,145647.172,1018.41
08202013,145648.186,1018.39
08202013,145649.184,1018.37
08202013,145650.183,1018.36
08202013,145651.181,1018.37
08202013,145652.179,1018.38
08202013,145653.178,1018.38
08202013,145654.176,1018.39
08202013,145655.175,1018.40
08202013,145656.189,1018.39
08202013,145657.203,1018.37
08202013,145658.170,1018.36
08202013,145659.169,1018.35
08202013,145700.183,1018.35
08202013,145701.181,1018.36
08202013,145702.180,1018.36
08202013,145703.178,1018.40
08202013,145704.208,1018.41
08202013,145705.190,1018.41
08202013,145706.173,1018.39
08202013,145707.172,1018.38
08202013,145708.170,1018.36
08202013,145709.184,1018.36
08202013,145710.167,1018.35
08202013,145711.212,1018.35
08202013,145712.180,1018.36
08202013,145713.178,1018.37
08202013,145714.176,1018.38
08202013,145715.206,1018.38
08202013,145716.173,1018.37
08202013,145717.172,1018.37
08202013,145718.186,1018.37
08202013,145719.169,1018.38
08202013,145720.183,1018.39
08202013,145721.197,1018.40
08202013,145722.164,1018.40
08202013,145723.225,1018.38
08202013,145724.177,1018.34
08202013,145725.175,1018.33
08202013,145726.189,1018.34
08202013,145727.172,1018.36
08202013,145728.170,1018.38
08202013,145729.169,1018.39
08202013,145730.167,1018.39
08202013,145731.181,1018.38
08202013,145732.164,1018.37
08202013,145733.178,1018.37
08202013,145734.177,1018.36
08202013,145735.175,1018.36
08202013,145736.173,1018.36
08202013,145737.172,1018.36
08202013,145738.186,1018.36
08202013,145739.169,1018.36
08202013,145740.183,1018.36
08202013,145741.166,1018.37
08202013,145742.164,1018.37
08202013,145743.163,1018.37
08202013,145744.161,1018.37
08202013,145745.175,1018.37
08202013,145746.174,1018.37
08202013,145747.188,1018.36
08202013,145748.170,1018.35
08202013,145749.169,1018.36
08202013,145750.167,1018.37
08202013,145751.181,1018.38
08202013,145752.164,1018.39
08202013,145753.163,1018.37
08202013,145754.161,1018.35
08202013,145755.160,1018.35
08202013,145756.158,1018.33
08202013,145757.172,1018.33
08202013,145758.170,1018.35
08202013,145759.169,1018.38
08202013,145800.167,1018.39
08202013,145801.166,1018.39
08202013,145802.164,1018.35
08202013,145803.209,1018.33
08202013,145804.161,1018.31
08202013,145805.160,1018.31
08202013,145806.158,1018.31
08202013,145807.156,1018.35
08202013,145808.171,1018.39
08202013,145809.200,1018.41
08202013,145810.167,1018.41
08202013,145811.166,1018.39
08202013,145812.164,1018.36
08202013,145813.163,1018.36
08202013,145814.161,1018.35
08202013,145815.160,1018.33
08202013,145816.189,1018.31
08202013,145817.172,1018.31
08202013,145818.171,1018.31
08202013,145819.169,1018.32
08202013,145820.183,1018.37
08202013,145821.166,1018.40
08202013,145822.164,1018.41
08202013,145823.163,1018.41
08202013,145824.161,1018.40
08202013,145825.160,1018.38
08202013,145826.158,1018.35
08202013,145827.157,1018.33
08202013,145828.155,1018.33
08202013,145829.153,1018.31
08202013,145830.152,1018.31
08202013,145831.166,1018.32
08202013,145832.164,1018.36
08202013,145833.163,1018.38
08202013,145834.161,1018.41
08202013,145835.175,1018.41
08202013,145836.158,1018.41
08202013,145837.157,1018.40
08202013,145838.155,1018.37
08202013,145839.153,1018.34
08202013,145840.152,1018.31
08202013,145841.150,1018.30
08202013,145842.164,1018.30
08202013,145843.163,1018.31
08202013,145844.161,1018.33
08202013,145845.160,1018.33
08202013,145846.174,1018.36
08202013,145847.157,1018.38
08202013,145848.155,1018.39
08202013,145849.154,1018.39
08202013,145850.168,1018.36
08202013,145851.182,1018.33
08202013,145852.180,1018.31
08202013,145853.147,1018.30
08202013,145854.161,1018.31
08202013,145855.160,1018.32
08202013,145856.158,1018.32
08202013,145857.157,1018.33
08202013,145858.155,1018.34
08202013,145859.154,1018.35
08202013,145900.152,1018.36
08202013,145901.150,1018.36
08202013,145902.149,1018.37
08202013,145903.147,1018.35
08202013,145904.146,1018.31
08202013,145905.160,1018.28
08202013,145906.158,1018.27
08202013,145907.157,1018.27
08202013,145908.155,1018.29
08202013,145909.154,1018.32
08202013,145910.183,1018.36
08202013,145911.151,1018.37
08202013,145912.149,1018.38
08202013,145913.147,1018.37
08202013,145914.146,1018.35
08202013,145915.176,1018.33
08202013,145916.158,1018.31
08202013,145917.157,1018.30
08202013,145918.155,1018.30
08202013,145919.154,1018.29
08202013,145920.152,1018.30
08202013,145921.151,1018.33
08202013,145922.149,1018.36
08202013,145923.147,1018.37
08202013,145924.146,1018.37
08202013,145925.160,1018.36
08202013,145926.143,1018.35
08202013,145927.157,1018.34
08202013,145928.155,1018.34
08202013,145929.169,1018.34
08202013,145930.152,1018.34
08202013,145931.151,1018.33
08202013,145932.165,1018.32
08202013,145933.148,1018.31
08202013,145934.146,1018.31
08202013,145935.144,1018.32
08202013,145936.143,1018.34
08202013,145937.157,1018.37
08202013,145938.171,1018.38
08202013,145939.154,1018.38
08202013,145940.152,1018.38
08202013,145941.151,1018.34
08202013,145942.149,1018.31
08202013,145943.148,1018.28
08202013,145944.146,1018.28
08202013,145945.144,1018.28
08202013,145946.143,1018.30
08202013,145947.141,1018.32
08202013,145948.140,1018.34
08202013,145949.138,1018.36
08202013,145950.152,1018.37
08202013,145951.151,1018.37
08202013,145952.165,1018.36
08202013,145953.148,1018.32
08202013,145954.146,1018.29
08202013,145955.160,1018.28
08202013,145956.143,1018.29
08202013,145957.141,1018.31
08202013,145958.171,1018.32
08202013,145959.138,1018.32
08202013,150000.152,1018.32
08202013,150001.135,1018.32
08202013,150002.165,1018.32
08202013,150003.148,1018.32
08202013,150004.146,1018.32
08202013,150005.145,1018.33
08202013,150006.159,1018.34
08202013,150007.141,1018.35
08202013,150008.140,1018.35
08202013,150009.138,1018.33
08202013,150010.152,1018.33
08202013,150011.135,1018.30
08202013,150012.134,1018.28
08202013,150013.148,1018.28
08202013,150014.146,1018.29
08202013,150015.145,1018.33
08202013,150016.143,1018.36
08202013,150017.141,1018.38
08202013,150018.140,1018.37
08202013,150019.138,1018.34
08202013,150020.137,1018.32
08202013,150021.135,1018.32
08202013,150022.149,1018.32
08202013,150023.132,1018.32
08202013,150024.131,1018.31
08202013,150025.145,1018.31
08202013,150026.143,1018.30
08202013,150027.157,1018.30
08202013,150028.140,1018.31
08202013,150029.138,1018.33
08202013,150030.137,1018.34
08202013,150031.135,1018.34
08202013,150032.134,1018.34
08202013,150033.148,1018.34
08202013,150034.131,1018.33
08202013,150035.129,1018.33
08202013,150036.143,1018.32
08202013,150037.142,1018.31
08202013,150038.140,1018.28
08202013,150039.138,1018.27
08202013,150040.137,1018.28
08202013,150041.135,1018.33
08202013,150042.134,1018.36
08202013,150043.132,1018.36
08202013,150044.131,1018.37
08202013,150045.145,1018.34
08202013,150046.128,1018.32
08202013,150047.142,1018.31
08202013,150048.140,1018.29
08202013,150049.139,1018.29
08202013,150050.137,1018.29
08202013,150051.135,1018.31
08202013,150052.149,1018.31
08202013,150053.132,1018.31
08202013,150054.131,1018.31
08202013,150055.145,1018.31
08202013,150056.128,1018.29
08202013,150057.126,1018.29
08202013,150058.140,1018.31
08202013,150059.154,1018.34
08202013,150100.137,1018.36
08202013,150101.151,1018.35
08202013,150102.134,1018.33
08202013,150103.148,1018.31
08202013,150104.131,1018.30
08202013,150105.129,1018.30
08202013,150106.128,1018.29
08202013,150107.126,1018.28
08202013,150108.125,1018.27
08202013,150109.123,1018.28
08202013,150110.137,1018.31
08202013,150111.136,1018.33
08202013,150112.134,1018.34
08202013,150113.132,1018.34
08202013,150114.131,1018.34
08202013,150115.129,1018.33
08202013,150116.143,1018.33
08202013,150117.126,1018.30
08202013,150118.125,1018.28
08202013,150119.139,1018.27
08202013,150120.153,1018.27
08202013,150121.136,1018.28
08202013,150122.134,1018.31
08202013,150123.132,1018.32
08202013,150124.131,1018.33
08202013,150125.129,1018.33
08202013,150126.128,1018.34
08202013,150127.126,1018.34
08202013,150128.125,1018.34
08202013,150129.123,1018.31
08202013,150130.122,1018.28
08202013,150131.120,1018.26
08202013,150132.134,1018.26
08202013,150133.133,1018.28
08202013,150134.131,1018.31
08202013,150135.129,1018.31
08202013,150136.128,1018.32
08202013,150137.126,1018.32
08202013,150138.125,1018.32
08202013,150139.123,1018.33
08202013,150140.122,1018.33
08202013,150141.120,1018.30
08202013,150142.119,1018.24
08202013,150143.117,1018.22
08202013,150144.131,1018.26
08202013,150145.129,1018.33
08202013,150146.128,1018.33
08202013,150147.126,1018.36
08202013,150148.140,1018.36
08202013,150149.123,1018.33
08202013,150150.168,1018.30
08202013,150151.120,1018.29
08202013,150152.119,1018.29
08202013,150153.117,1018.29
08202013,150154.115,1018.30
08202013,150155.114,1018.30
08202013,150156.128,1018.30
08202013,150157.142,1018.30
08202013,150158.125,1018.29
08202013,150159.123,1018.29
08202013,150200.122,1018.29
08202013,150201.120,1018.30
08202013,150202.119,1018.29
08202013,150203.117,1018.28
08202013,150204.115,1018.28
08202013,150205.114,1018.28
08202013,150206.112,1018.29
08202013,150207.142,1018.30
08202013,150208.125,1018.30
08202013,150209.123,1018.31
08202013,150210.122,1018.32
08202013,150211.120,1018.32
08202013,150212.119,1018.32
08202013,150213.117,1018.31
08202013,150214.116,1018.29
08202013,150215.114,1018.26
08202013,150216.112,1018.24
08202013,150217.111,1018.24
08202013,150218.125,1018.27
08202013,150219.123,1018.27
08202013,150220.122,1018.32
08202013,150221.120,1018.36
08202013,150222.119,1018.37
08202013,150223.117,1018.37
08202013,150224.116,1018.34
08202013,150225.130,1018.27
08202013,150226.128,1018.23
08202013,150227.111,1018.21
08202013,150228.109,1018.21
08202013,150229.108,1018.25
08202013,150230.122,1018.25
08202013,150231.120,1018.32
08202013,150232.119,1018.36
08202013,150233.117,1018.38
08202013,150234.116,1018.35
08202013,150235.114,1018.31
08202013,150236.113,1018.28
08202013,150237.111,1018.27
08202013,150238.125,1018.26
08202013,150239.155,1018.27
08202013,150240.106,1018.28
08202013,150241.120,1018.28
08202013,150242.119,1018.29
08202013,150243.117,1018.30
08202013,150244.147,1018.30
08202013,150245.145,1018.31
08202013,150246.113,1018.32
08202013,150247.111,1018.32
08202013,150248.125,1018.31
08202013,150249.108,1018.30
08202013,150250.138,1018.30
08202013,150251.105,1018.29
08202013,150252.119,1018.29
08202013,150253.117,1018.28
08202013,150254.163,1018.27
08202013,150255.114,1018.28
08202013,150256.113,1018.31
08202013,150257.111,1018.33
08202013,150258.110,1018.34
08202013,150259.108,1018.33
08202013,150300.106,1018.31
08202013,150301.105,1018.29
08202013,150302.103,1018.29
08202013,150303.102,1018.28
08202013,150304.116,1018.28
08202013,150305.114,1018.28
08202013,150306.113,1018.28
08202013,150307.142,1018.28
08202013,150308.110,1018.28
08202013,150309.108,1018.29
08202013,150310.106,1018.30
08202013,150311.105,1018.30
08202013,150312.135,1018.32
08202013,150313.102,1018.33
08202013,150314.100,1018.34
08202013,150315.114,1018.32
08202013,150316.113,1018.28
08202013,150317.111,1018.26
08202013,150318.125,1018.26
08202013,150319.108,1018.26
08202013,150320.122,1018.27
08202013,150321.105,1018.29
08202013,150322.103,1018.29
08202013,150323.117,1018.31
08202013,150324.116,1018.32
08202013,150325.099,1018.33
08202013,150326.113,1018.33
08202013,150327.111,1018.31
08202013,150328.110,1018.30
08202013,150329.108,1018.29
08202013,150330.107,1018.28
08202013,150331.105,1018.27
08202013,150332.150,1018.28
08202013,150333.102,1018.28
08202013,150334.163,1018.30
08202013,150335.099,1018.30
08202013,150336.097,1018.30
08202013,150337.096,1018.30
08202013,150338.110,1018.31
08202013,150339.108,1018.33
08202013,150340.107,1018.34
08202013,150341.136,1018.33
08202013,150342.103,1018.29
08202013,150343.164,1018.27
08202013,150344.100,1018.27
08202013,150345.099,1018.26
08202013,150346.113,1018.26
08202013,150347.096,1018.27
08202013,150348.094,1018.28
08202013,150349.124,1018.30
08202013,150350.107,1018.32
08202013,150351.105,1018.33
08202013,150352.104,1018.34
08202013,150353.102,1018.33
08202013,150354.100,1018.30
08202013,150355.099,1018.30
08202013,150356.097,1018.26
08202013,150357.096,1018.25
08202013,150358.094,1018.26
08202013,150359.093,1018.30
08202013,150400.091,1018.35
08202013,150401.105,1018.36
08202013,150402.104,1018.33
08202013,150403.102,1018.29
08202013,150404.100,1018.26
08202013,150405.099,1018.24
08202013,150406.113,1018.24
08202013,150407.096,1018.26
08202013,150408.094,1018.31
08202013,150409.093,1018.33
08202013,150410.091,1018.33
08202013,150411.090,1018.33
08202013,150412.104,1018.31
08202013,150413.102,1018.30
08202013,150414.101,1018.28
08202013,150415.130,1018.28
08202013,150416.097,1018.28
08202013,150417.096,1018.28
08202013,150418.094,1018.29
08202013,150419.093,1018.31
08202013,150420.091,1018.33
08202013,150421.090,1018.33
08202013,150422.088,1018.32
08202013,150423.102,1018.30
08202013,150424.101,1018.28
08202013,150425.099,1018.27
08202013,150426.097,1018.27
08202013,150427.096,1018.29
08202013,150428.094,1018.29
08202013,150429.124,1018.31
08202013,150430.122,1018.31
08202013,150431.090,1018.31
08202013,150432.088,1018.31
08202013,150433.087,1018.30
08202013,150434.085,1018.28
08202013,150435.099,1018.27
08202013,150436.098,1018.27
08202013,150437.096,1018.27
08202013,150438.094,1018.28
08202013,150439.093,1018.30
08202013,150440.091,1018.32
08202013,150441.090,1018.32
08202013,150442.088,1018.32
08202013,150443.087,1018.31
08202013,150444.101,1018.30
08202013,150445.084,1018.30
08202013,150446.098,1018.30
08202013,150447.096,1018.30
08202013,150448.094,1018.30
08202013,150449.093,1018.30
08202013,150450.091,1018.30
08202013,150451.090,1018.29
08202013,150452.088,1018.29
08202013,150453.087,1018.29
08202013,150454.085,1018.30
08202013,150455.115,1018.32
08202013,150456.098,1018.32
08202013,150457.096,1018.32
08202013,150458.094,1018.32
08202013,150459.093,1018.32
08202013,150500.091,1018.32
08202013,150501.090,1018.32
08202013,150502.104,1018.31
08202013,150503.087,1018.29
08202013,150504.116,1018.29
08202013,150505.084,1018.29
08202013,150506.082,1018.29
08202013,150507.096,1018.29
08202013,150508.079,1018.29
08202013,150509.124,1018.29
08202013,150510.091,1018.32
08202013,150511.090,1018.35
08202013,150512.088,1018.36
08202013,150513.087,1018.34
08202013,150514.101,1018.31
08202013,150515.084,1018.30
08202013,150516.082,1018.30
08202013,150517.081,1018.29
08202013,150518.079,1018.29
08202013,150519.077,1018.28
08202013,150520.091,1018.28
08202013,150521.090,1018.28
08202013,150522.088,1018.30
08202013,150523.102,1018.32
08202013,150524.132,1018.33
08202013,150525.084,1018.33
08202013,150526.082,1018.31
08202013,150527.096,1018.30
08202013,150528.079,1018.29
08202013,150529.077,1018.30
08202013,150530.076,1018.31
08202013,150531.074,1018.31
08202013,150532.088,1018.32
08202013,150533.087,1018.32
08202013,150534.085,1018.32
08202013,150535.084,1018.28
08202013,150536.082,1018.26
08202013,150537.096,1018.25
08202013,150538.079,1018.27
08202013,150539.078,1018.31
08202013,150540.107,1018.33
08202013,150541.074,1018.34
08202013,150542.073,1018.34
08202013,150543.087,1018.34
08202013,150544.101,1018.33
08202013,150545.084,1018.32
08202013,150546.082,1018.32
08202013,150547.096,1018.31
08202013,150548.079,1018.31
08202013,150549.078,1018.29
08202013,150550.076,1018.27
08202013,150551.074,1018.26
08202013,150552.089,1018.28
08202013,150553.071,1018.28
08202013,150554.085,1018.31
08202013,150555.084,1018.34
08202013,150556.082,1018.35
08202013,150557.081,1018.35
08202013,150558.079,1018.35
08202013,150559.078,1018.32
08202013,150600.076,1018.28
08202013,150601.075,1018.25
08202013,150602.089,1018.25
08202013,150603.071,1018.24
08202013,150604.070,1018.28
08202013,150605.084,1018.32
08202013,150606.098,1018.35
08202013,150607.081,1018.36
08202013,150608.079,1018.35
08202013,150609.078,1018.33
08202013,150610.092,1018.31
08202013,150611.075,1018.29
08202013,150612.073,1018.29
08202013,150613.071,1018.29
08202013,150614.070,1018.28
08202013,150615.068,1018.29
08202013,150616.067,1018.30
08202013,150617.081,1018.31
08202013,150618.079,1018.31
08202013,150619.078,1018.32
08202013,150620.076,1018.32
08202013,150621.106,1018.32
08202013,150622.073,1018.31
08202013,150623.087,1018.31
08202013,150624.070,1018.31
08202013,150625.068,1018.31
08202013,150626.067,1018.31
08202013,150627.065,1018.31
08202013,150628.079,1018.30
08202013,150629.093,1018.29
08202013,150630.076,1018.28
08202013,150631.075,1018.29
08202013,150632.073,1018.31
08202013,150633.072,1018.34
08202013,150634.101,1018.34
08202013,150635.068,1018.35
08202013,150636.067,1018.34
08202013,150637.065,1018.29
08202013,150638.064,1018.25
08202013,150639.062,1018.23
08202013,150640.076,1018.24
08202013,150641.075,1018.28
08202013,150642.073,1018.32
08202013,150643.072,1018.34
08202013,150644.086,1018.36
08202013,150645.068,1018.36
08202013,150646.067,1018.36
08202013,150647.065,1018.34
08202013,150648.064,1018.31
08202013,150649.062,1018.28
08202013,150650.061,1018.26
08202013,150651.075,1018.26
08202013,150652.073,1018.29
08202013,150653.072,1018.33
08202013,150654.070,1018.34
08202013,150655.084,1018.35
08202013,150656.067,1018.35
08202013,150657.065,1018.34
08202013,150658.079,1018.34
08202013,150659.062,1018.34
08202013,150700.061,1018.31
08202013,150701.059,1018.26
08202013,150702.073,1018.23
08202013,150703.072,1018.24
08202013,150704.070,1018.28
08202013,150705.069,1018.32
08202013,150706.098,1018.34
08202013,150707.065,1018.34
08202013,150708.064,1018.35
08202013,150709.062,1018.35
08202013,150710.061,1018.34
08202013,150711.059,1018.31
08202013,150712.073,1018.28
08202013,150713.072,1018.26
08202013,150714.070,1018.26
08202013,150715.069,1018.27
08202013,150716.067,1018.28
08202013,150717.081,1018.28
08202013,150718.080,1018.28
08202013,150719.062,1018.30
08202013,150720.061,1018.32
08202013,150721.059,1018.33
08202013,150722.058,1018.33
08202013,150723.056,1018.32
08202013,150724.070,1018.30
08202013,150725.100,1018.28
08202013,150726.067,1018.27
08202013,150727.081,1018.26
08202013,150728.080,1018.27
08202013,150729.062,1018.27
08202013,150730.061,1018.30
08202013,150731.059,1018.32
08202013,150732.058,1018.33
08202013,150733.056,1018.33
08202013,150734.086,1018.31
08202013,150735.053,1018.28
08202013,150736.067,1018.27
08202013,150737.081,1018.27
08202013,150738.095,1018.27
08202013,150739.063,1018.27
08202013,150740.061,1018.29
08202013,150741.059,1018.30
08202013,150742.058,1018.31
08202013,150743.056,1018.32
08202013,150744.055,1018.32
08202013,150745.053,1018.32
08202013,150746.052,1018.32
08202013,150747.066,1018.32
08202013,150748.064,1018.32
08202013,150749.063,1018.31
08202013,150750.061,1018.30
08202013,150751.059,1018.28
08202013,150752.074,1018.28
08202013,150753.088,1018.28
08202013,150754.055,1018.28
08202013,150755.069,1018.29
08202013,150756.052,1018.30
08202013,150757.050,1018.31
08202013,150758.049,1018.32
08202013,150759.063,1018.32
08202013,150800.077,1018.32
08202013,150801.060,1018.30
08202013,150802.058,1018.28
08202013,150803.056,1018.28
08202013,150804.055,1018.28
08202013,150805.069,1018.28
08202013,150806.052,1018.29
08202013,150807.050,1018.29
08202013,150808.049,1018.28
08202013,150809.047,1018.28
08202013,150810.046,1018.28
08202013,150811.060,1018.28
08202013,150812.058,1018.29
08202013,150813.056,1018.33
08202013,150814.055,1018.34
08202013,150815.053,1018.34
08202013,150816.052,1018.31
08202013,150817.050,1018.27
08202013,150818.049,1018.25
08202013,150819.047,1018.24
08202013,150820.046,1018.25
08202013,150821.044,1018.25
08202013,150822.058,1018.27
08202013,150823.056,1018.29
08202013,150824.055,1018.31
08202013,150825.053,1018.32
08202013,150826.052,1018.35
08202013,150827.050,1018.36
08202013,150828.049,1018.31
08202013,150829.047,1018.23
08202013,150830.046,1018.19
08202013,150831.044,1018.19
08202013,150832.042,1018.19
08202013,150833.057,1018.22
08202013,150834.055,1018.28
08202013,150835.069,1018.33
08202013,150836.052,1018.36
08202013,150837.050,1018.36
08202013,150838.049,1018.36
08202013,150839.063,1018.34
08202013,150840.061,1018.30
08202013,150841.044,1018.24
08202013,150842.043,1018.20
08202013,150843.057,1018.20
08202013,150844.039,1018.18
08202013,150845.085,1018.20
08202013,150846.068,1018.27
08202013,150847.050,1018.33
08202013,150848.049,1018.36
08202013,150849.047,1018.37
08202013,150850.046,1018.36
08202013,150851.044,1018.34
08202013,150852.043,1018.30
08202013,150853.072,1018.26
08202013,150854.055,1018.26
08202013,150855.038,1018.23
08202013,150856.052,1018.22
08202013,150857.050,1018.24
08202013,150858.049,1018.27
08202013,150859.047,1018.28
08202013,150900.061,1018.29
08202013,150901.044,1018.29
08202013,150902.043,1018.29
08202013,150903.041,1018.32
08202013,150904.040,1018.33
08202013,150905.054,1018.33
08202013,150906.036,1018.31
08202013,150907.035,1018.28
08202013,150908.049,1018.27
08202013,150909.047,1018.26
08202013,150910.077,1018.26
08202013,150911.060,1018.27
08202013,150912.043,1018.27
08202013,150913.041,1018.29
08202013,150914.086,1018.30
08202013,150915.038,1018.30
08202013,150916.036,1018.30
08202013,150917.035,1018.29
08202013,150918.033,1018.28
08202013,150919.047,1018.28
08202013,150920.046,1018.28
08202013,150921.044,1018.28
08202013,150922.043,1018.29
08202013,150923.041,1018.29
08202013,150924.040,1018.29
08202013,150925.038,1018.28
08202013,150926.037,1018.28
08202013,150927.035,1018.28
08202013,150928.033,1018.29
08202013,150929.032,1018.29
08202013,150930.046,1018.30
08202013,150931.044,1018.30
08202013,150932.043,1018.29
08202013,150933.041,1018.29
08202013,150934.040,1018.29
08202013,150935.038,1018.28
08202013,150936.037,1018.28
08202013,150937.035,1018.28
08202013,150938.033,1018.29
08202013,150939.032,1018.29
08202013,150940.030,1018.29
08202013,150941.029,1018.29
08202013,150942.043,1018.30
08202013,150943.041,1018.30
08202013,150944.040,1018.30
08202013,150945.038,1018.30
08202013,150946.037,1018.30
08202013,150947.066,1018.29
08202013,150948.034,1018.28
08202013,150949.032,1018.27
08202013,150950.046,1018.26
08202013,150951.044,1018.26
08202013,150952.027,1018.29
08202013,150953.041,1018.33
08202013,150954.040,1018.35
08202013,150955.038,1018.33
08202013,150956.037,1018.33
08202013,150957.035,1018.27
08202013,150958.049,1018.23
08202013,150959.032,1018.23
08202013,151000.030,1018.24
08202013,151001.029,1018.28
08202013,151002.027,1018.31
08202013,151003.026,1018.32
08202013,151004.040,1018.32
08202013,151005.038,1018.32
08202013,151006.037,1018.29
08202013,151007.035,1018.29
08202013,151008.034,1018.26
08202013,151009.032,1018.24
08202013,151010.046,1018.25
08202013,151011.029,1018.29
08202013,151012.059,1018.30
08202013,151013.026,1018.28
08202013,151014.024,1018.24
08202013,151015.023,1018.24
08202013,151016.037,1018.26
08202013,151017.035,1018.30
08202013,151018.034,1018.30
08202013,151019.032,1018.32
08202013,151020.031,1018.32
08202013,151021.029,1018.30
08202013,151022.027,1018.28
08202013,151023.026,1018.27
08202013,151024.024,1018.27
08202013,151025.023,1018.28
08202013,151026.037,1018.28
08202013,151027.035,1018.26
08202013,151028.034,1018.26
08202013,151029.032,1018.25
08202013,151030.031,1018.25
08202013,151031.029,1018.25
08202013,151032.027,1018.27
08202013,151033.026,1018.29
08202013,151034.040,1018.31
08202013,151035.023,1018.32
08202013,151036.021,1018.32
08202013,151037.020,1018.30
08202013,151038.034,1018.28
08202013,151039.032,1018.26
08202013,151040.046,1018.24
08202013,151041.029,1018.23
08202013,151042.028,1018.23
08202013,151043.042,1018.24
08202013,151044.024,1018.29
08202013,151045.054,1018.32
08202013,151046.021,1018.33
08202013,151047.020,1018.33
08202013,151048.034,1018.32
08202013,151049.048,1018.30
08202013,151050.031,1018.27
08202013,151051.029,1018.26
08202013,151052.028,1018.26
08202013,151053.026,1018.26
08202013,151054.024,1018.26
08202013,151055.023,1018.26
08202013,151056.037,1018.27
08202013,151057.020,1018.28
08202013,151058.049,1018.28
08202013,151059.017,1018.28
08202013,151100.031,1018.28
08202013,151101.029,1018.28
08202013,151102.028,1018.28
08202013,151103.026,1018.28
08202013,151104.025,1018.28
08202013,151105.023,1018.27
08202013,151106.021,1018.27
08202013,151107.020,1018.27
08202013,151108.018,1018.28
08202013,151109.017,1018.28
08202013,151110.015,1018.29
08202013,151111.045,1018.30
08202013,151112.028,1018.30
08202013,151113.026,1018.29
08202013,151114.025,1018.27
08202013,151115.023,1018.26
08202013,151116.037,1018.25
08202013,151117.020,1018.25
08202013,151118.018,1018.26
08202013,151119.017,1018.27
08202013,151120.015,1018.27
08202013,151121.029,1018.29
08202013,151122.012,1018.30
08202013,151123.011,1018.31
08202013,151124.025,1018.31
08202013,151125.023,1018.30
08202013,151126.022,1018.29
08202013,151127.020,1018.28
08202013,151128.018,1018.26
08202013,151129.017,1018.24
08202013,151130.015,1018.25
08202013,151131.029,1018.25
08202013,151132.028,1018.28
08202013,151133.011,1018.31
08202013,151134.009,1018.33
08202013,151135.023,1018.33
08202013,151136.022,1018.30
08202013,151137.020,1018.27
08202013,151138.034,1018.26
08202013,151139.017,1018.26
08202013,151140.015,1018.26
08202013,151141.029,1018.27
08202013,151142.012,1018.27
08202013,151143.011,1018.28
08202013,151144.009,1018.30
08202013,151145.008,1018.31
08202013,151146.006,1018.31
08202013,151147.020,1018.29
08202013,151148.018,1018.26
08202013,151149.017,1018.24
08202013,151150.015,1018.24
08202013,151151.014,1018.26
08202013,151152.012,1018.30
08202013,151153.011,1018.30
08202013,151154.009,1018.33
08202013,151155.008,1018.34
08202013,151156.037,1018.33
08202013,151157.004,1018.30
08202013,151158.019,1018.27
08202013,151159.017,1018.26
08202013,151200.015,1018.26
08202013,151201.014,1018.27
08202013,151202.012,1018.27
08202013,151203.011,1018.30
08202013,151204.009,1018.31
08202013,151205.023,1018.31
08202013,151206.022,1018.31
08202013,151207.005,1018.30
08202013,151208.003,1018.30
08202013,151209.001,1018.30
08202013,151210.015,1018.31
08202013,151211.014,1018.31
08202013,151212.012,1018.31
08202013,151213.011,1018.28
08202013,151214.009,1018.26
08202013,151215.008,1018.26
08202013,151216.006,1018.27
08202013,151217.005,1018.29
08202013,151218.003,1018.31
08202013,151219.001,1018.33
08202013,151220.016,1018.33
08202013,151221.014,1018.33
08202013,151222.012,1018.30
08202013,151223.011,1018.30
08202013,151224.009,1018.27
08202013,151225.008,1018.25
08202013,151226.006,1018.24
08202013,151227.005,1018.27
08202013,151228.003,1018.30
08202013,151229.002,1018.32
08202013,151230.000,1018.33
08202013,151231.030,1018.33
08202013,151232.012,1018.33
08202013,151233.011,1018.31
08202013,151234.009,1018.31
08202013,151235.008,1018.29
08202013,151236.006,1018.27
08202013,151237.005,1018.27
08202013,151238.003,1018.26
08202013,151239.017,1018.26
08202013,151240.016,1018.26
08202013,151240.998,1018.30
08202013,151242.013,1018.34
08202013,151243.011,1018.35
08202013,151244.025,1018.31
08202013,151245.008,1018.31
08202013,151246.022,1018.26
08202013,151247.020,1018.24
08202013,151248.003,1018.24
08202013,151249.033,1018.25
08202013,151250.000,1018.27
08202013,151250.999,1018.28
08202013,151251.997,1018.29
08202013,151252.995,1018.29
08202013,151253.994,1018.29
08202013,151255.008,1018.30
08202013,151256.006,1018.30
08202013,151257.005,1018.31
08202013,151258.003,1018.30
08202013,151259.002,1018.28
08202013,151300.000,1018.27
08202013,151301.014,1018.28
08202013,151301.997,1018.30
08202013,151303.027,1018.30
08202013,151303.994,1018.30
08202013,151304.992,1018.29
08202013,151306.006,1018.29
08202013,151307.005,1018.29
08202013,151308.019,1018.29
08202013,151309.002,1018.30
08202013,151310.000,1018.30
08202013,151310.999,1018.30
08202013,151311.997,1018.30
08202013,151312.996,1018.30
08202013,151313.994,1018.31
08202013,151314.992,1018.31
08202013,151315.991,1018.32
08202013,151316.989,1018.31
08202013,151318.003,1018.31
08202013,151319.002,1018.31
08202013,151320.000,1018.29
08202013,151320.999,1018.28
08202013,151322.013,1018.27
08202013,151322.996,1018.27
08202013,151323.994,1018.28
08202013,151324.992,1018.30
08202013,151325.991,1018.32
08202013,151326.989,1018.33
08202013,151327.988,1018.33
08202013,151329.002,1018.33
08202013,151330.000,1018.31
08202013,151330.999,1018.28
08202013,151332.013,1018.25
08202013,151332.996,1018.25
08202013,151333.994,1018.26
08202013,151334.992,1018.27
08202013,151335.991,1018.29
08202013,151336.989,1018.29
08202013,151337.988,1018.32
08202013,151338.986,1018.34
08202013,151340.000,1018.34
08202013,151340.999,1018.33
08202013,151341.997,1018.30
08202013,151342.996,1018.27
08202013,151343.994,1018.25
08202013,151344.993,1018.25
08202013,151345.991,1018.27
08202013,151347.067,1018.30
08202013,151347.988,1018.30
08202013,151348.986,1018.33
08202013,151349.985,1018.34
08202013,151350.983,1018.34
08202013,151351.997,1018.33
08202013,151352.996,1018.32
08202013,151354.010,1018.31
08202013,151354.993,1018.30
08202013,151355.991,1018.30
08202013,151356.989,1018.29
08202013,151357.988,1018.29
08202013,151359.002,1018.29
08202013,151359.985,1018.30
08202013,151400.999,1018.31
08202013,151401.982,1018.31
08202013,151402.996,1018.32
08202013,151403.994,1018.31
08202013,151404.993,1018.31
08202013,151405.991,1018.31
08202013,151407.005,1018.30
08202013,151407.988,1018.29
08202013,151408.986,1018.29
08202013,151409.985,1018.29
08202013,151410.983,1018.29
08202013,151411.982,1018.30
08202013,151412.980,1018.31
08202013,151413.994,1018.31
08202013,151414.993,1018.31
08202013,151415.991,1018.31
08202013,151416.990,1018.31
08202013,151417.988,1018.30
08202013,151418.986,1018.29
08202013,151419.985,1018.29
08202013,151420.983,1018.29
08202013,151421.982,1018.29
08202013,151422.980,1018.29
08202013,151423.979,1018.29
08202013,151424.977,1018.29
08202013,151425.991,1018.32
08202013,151426.990,1018.33
08202013,151427.988,1018.34
08202013,151428.987,1018.33
08202013,151429.985,1018.33
08202013,151430.983,1018.32
08202013,151431.997,1018.32
08202013,151432.980,1018.30
08202013,151433.979,1018.28
08202013,151434.977,1018.26
08202013,151435.976,1018.26
08202013,151436.990,1018.28
08202013,151437.988,1018.33
08202013,151438.987,1018.36
08202013,151439.985,1018.36
08202013,151440.983,1018.34
08202013,151441.997,1018.31
08202013,151442.980,1018.31
08202013,151443.979,1018.29
08202013,151445.008,1018.28
08202013,151445.976,1018.28
08202013,151447.005,1018.28
08202013,151447.973,1018.28
08202013,151448.987,1018.28
08202013,151450.001,1018.28
08202013,151450.984,1018.30
08202013,151451.998,1018.33
08202013,151452.980,1018.34
08202013,151453.979,1018.34
08202013,151454.977,1018.35
08202013,151455.976,1018.35
08202013,151456.990,1018.31
08202013,151457.973,1018.26
08202013,151458.971,1018.22
08202013,151459.985,1018.21
08202013,151500.984,1018.24
08202013,151501.982,1018.24
08202013,151502.980,1018.33
08202013,151503.979,1018.38
08202013,151504.993,1018.40
08202013,151505.976,1018.39
08202013,151507.005,1018.34
08202013,151507.973,1018.30
08202013,151508.971,1018.28
08202013,151509.970,1018.27
08202013,151510.984,1018.26
08202013,151511.982,1018.26
08202013,151512.980,1018.26
08202013,151513.979,1018.26
08202013,151514.977,1018.29
08202013,151515.976,1018.31
08202013,151516.974,1018.33
08202013,151517.973,1018.34
08202013,151518.971,1018.34
08202013,151520.001,1018.34
08202013,151520.968,1018.32
08202013,151521.966,1018.32
08202013,151522.981,1018.31
08202013,151523.979,1018.31
08202013,151525.009,1018.29
08202013,151525.976,1018.27
08202013,151526.990,1018.26
08202013,151527.973,1018.26
08202013,151528.971,1018.27
08202013,151529.970,1018.30
08202013,151530.968,1018.33
08202013,151531.982,1018.34
08202013,151532.965,1018.35
08202013,151534.010,1018.34
08202013,151535.009,1018.34
08202013,151535.976,1018.31
08202013,151536.974,1018.29
08202013,151538.004,1018.27
08202013,151539.002,1018.26
08202013,151539.970,1018.26
08202013,151540.968,1018.30
08202013,151541.967,1018.34
08202013,151542.965,1018.36
08202013,151543.963,1018.36
08202013,151544.962,1018.34
08202013,151545.976,1018.34
08202013,151546.974,1018.30
08202013,151548.004,1018.27
08202013,151548.987,1018.26
08202013,151549.970,1018.25
08202013,151550.968,1018.26
08202013,151551.967,1018.29
08202013,151553.012,1018.33
08202013,151553.964,1018.37
08202013,151554.962,1018.38
08202013,151555.960,1018.37
08202013,151556.974,1018.37
08202013,151557.973,1018.33
08202013,151558.971,1018.28
08202013,151559.970,1018.25
08202013,151600.968,1018.23
08202013,151601.967,1018.24
08202013,151602.965,1018.28
08202013,151603.964,1018.33
08202013,151604.962,1018.36
08202013,151605.960,1018.37
08202013,151606.959,1018.37
08202013,151607.973,1018.37
08202013,151608.971,1018.35
08202013,151609.970,1018.33
08202013,151610.968,1018.31
08202013,151611.967,1018.29
08202013,151612.981,1018.27
08202013,151613.995,1018.25
08202013,151614.962,1018.25
08202013,151615.976,1018.27
08202013,151616.959,1018.31
08202013,151617.957,1018.35
08202013,151618.956,1018.35
08202013,151619.970,1018.38
08202013,151620.968,1018.39
08202013,151621.967,1018.37
08202013,151622.965,1018.32
08202013,151623.964,1018.27
08202013,151624.962,1018.23
08202013,151625.961,1018.22
08202013,151626.959,1018.22
08202013,151627.973,1018.25
08202013,151628.956,1018.31
08202013,151629.954,1018.31
08202013,151630.968,1018.36
08202013,151631.967,1018.38
08202013,151632.981,1018.38
08202013,151633.979,1018.38
08202013,151634.962,1018.36
08202013,151635.992,1018.32
08202013,151636.959,1018.27
08202013,151637.958,1018.27
08202013,151638.972,1018.24
08202013,151639.954,1018.23
08202013,151640.953,1018.24
08202013,151641.967,1018.28
08202013,151642.981,1018.34
08202013,151643.964,1018.37
08202013,151644.962,1018.37
08202013,151645.961,1018.37
08202013,151646.959,1018.36
08202013,151647.958,1018.35
08202013,151648.956,1018.35
08202013,151649.954,1018.31
08202013,151650.953,1018.27
08202013,151651.951,1018.24
08202013,151652.965,1018.23
08202013,151653.964,1018.26
08202013,151654.962,1018.30
08202013,151655.976,1018.32
08202013,151656.959,1018.33
08202013,151657.958,1018.34
08202013,151658.956,1018.34
08202013,151659.986,1018.34
08202013,151700.953,1018.34
08202013,151701.951,1018.32
08202013,151702.950,1018.31
08202013,151703.948,1018.31
08202013,151704.962,1018.30
08202013,151705.961,1018.29
08202013,151706.959,1018.29
08202013,151707.958,1018.29
08202013,151708.956,1018.29
08202013,151709.955,1018.30
08202013,151710.953,1018.30
08202013,151711.951,1018.30
08202013,151712.950,1018.31
08202013,151713.964,1018.33
08202013,151714.947,1018.34
08202013,151715.961,1018.33
08202013,151716.990,1018.30
08202013,151717.958,1018.28
08202013,151718.956,1018.26
08202013,151719.955,1018.26
08202013,151720.953,1018.28
08202013,151721.967,1018.28
08202013,151722.950,1018.31
08202013,151723.948,1018.34
08202013,151724.962,1018.35
08202013,151725.945,1018.35
08202013,151726.944,1018.34
08202013,151727.958,1018.33
08202013,151728.956,1018.32
08202013,151729.955,1018.31
08202013,151730.969,1018.29
08202013,151731.952,1018.27
08202013,151732.950,1018.27
08202013,151733.948,1018.26
08202013,151734.962,1018.27
08202013,151735.945,1018.31
08202013,151736.959,1018.34
08202013,151737.942,1018.35
08202013,151738.956,1018.35
08202013,151739.955,1018.31
08202013,151740.969,1018.28
08202013,151741.952,1018.27
08202013,151742.966,1018.27
08202013,151743.948,1018.27
08202013,151744.963,1018.27
08202013,151745.945,1018.28
08202013,151746.944,1018.31
08202013,151747.942,1018.33
08202013,151748.941,1018.34
08202013,151749.939,1018.33
08202013,151750.969,1018.31
08202013,151751.952,1018.30
08202013,151752.950,1018.30
08202013,151753.949,1018.29
08202013,151754.947,1018.29
08202013,151755.945,1018.28
08202013,151756.944,1018.28
08202013,151757.958,1018.29
08202013,151758.941,1018.32
08202013,151759.939,1018.34
08202013,151800.938,1018.34
08202013,151801.952,1018.31
08202013,151802.950,1018.31
08202013,151803.949,1018.27
08202013,151804.947,1018.26
08202013,151805.945,1018.26
08202013,151806.944,1018.29
08202013,151807.974,1018.31
08202013,151808.941,1018.32
08202013,151809.939,1018.32
08202013,151810.938,1018.30
08202013,151811.936,1018.29
08202013,151812.950,1018.29
08202013,151813.949,1018.29
08202013,151814.947,1018.30
08202013,151815.945,1018.30
08202013,151816.944,1018.30
08202013,151817.942,1018.30
08202013,151818.972,1018.28
08202013,151819.939,1018.28
08202013,151820.938,1018.28
08202013,151821.936,1018.30
08202013,151822.935,1018.32
08202013,151823.949,1018.33
08202013,151824.947,1018.33
08202013,151825.946,1018.33
08202013,151826.944,1018.32
08202013,151827.942,1018.31
08202013,151828.941,1018.29
08202013,151829.939,1018.27
08202013,151830.938,1018.26
08202013,151831.936,1018.26
08202013,151832.935,1018.27
08202013,151833.949,1018.29
08202013,151834.932,1018.32
08202013,151835.946,1018.32
08202013,151836.944,1018.34
08202013,151837.942,1018.35
08202013,151838.941,1018.35
08202013,151839.939,1018.32
08202013,151840.938,1018.29
08202013,151841.936,1018.27
08202013,151842.935,1018.26
08202013,151843.933,1018.26
08202013,151844.932,1018.27
08202013,151845.930,1018.29
08202013,151846.944,1018.29
08202013,151847.958,1018.34
08202013,151848.941,1018.36
08202013,151849.939,1018.37
08202013,151850.985,1018.35
08202013,151851.936,1018.31
08202013,151852.935,1018.28
08202013,151853.933,1018.26
08202013,151854.932,1018.25
08202013,151855.930,1018.25
08202013,151856.929,1018.27
08202013,151857.927,1018.27
08202013,151858.941,1018.32
08202013,151859.939,1018.36
08202013,151900.938,1018.36
08202013,151901.936,1018.33
08202013,151902.935,1018.29
08202013,151903.949,1018.28
08202013,151904.932,1018.28
08202013,151905.930,1018.28
08202013,151906.929,1018.28
08202013,151907.927,1018.30
08202013,151908.925,1018.30
08202013,151909.940,1018.31
08202013,151910.938,1018.32
08202013,151911.936,1018.31
08202013,151912.935,1018.28
08202013,151913.933,1018.27
08202013,151914.932,1018.28
08202013,151915.961,1018.30
08202013,151916.929,1018.32
08202013,151917.927,1018.33
08202013,151918.941,1018.33
08202013,151919.924,1018.33
08202013,151920.922,1018.32
08202013,151921.936,1018.31
08202013,151922.935,1018.30
08202013,151923.933,1018.30
08202013,151924.932,1018.30
08202013,151925.930,1018.30
08202013,151926.929,1018.29
08202013,151927.927,1018.28
08202013,151928.941,1018.26
08202013,151929.940,1018.26
08202013,151930.922,1018.26
08202013,151931.921,1018.31
08202013,151932.935,1018.37
08202013,151933.933,1018.38
08202013,151934.932,1018.36
08202013,151935.961,1018.29
08202013,151936.929,1018.25
08202013,151937.927,1018.23
08202013,151938.926,1018.23
08202013,151939.924,1018.23
08202013,151940.923,1018.24
08202013,151941.921,1018.27
08202013,151942.919,1018.31
08202013,151943.933,1018.33
08202013,151944.932,1018.34
08202013,151945.930,1018.33
08202013,151946.929,1018.29
08202013,151947.927,1018.27
08202013,151948.926,1018.27
08202013,151949.940,1018.27
08202013,151950.923,1018.27
08202013,151951.921,1018.28
08202013,151952.919,1018.29
08202013,151953.918,1018.30
08202013,151954.932,1018.30
08202013,151955.930,1018.29
08202013,151956.929,1018.29
08202013,151957.927,1018.30
08202013,151958.926,1018.30
08202013,151959.940,1018.29
08202013,152000.923,1018.29
08202013,152001.921,1018.29
08202013,152002.919,1018.29
08202013,152003.918,1018.28
08202013,152004.916,1018.29
08202013,152005.915,1018.29
08202013,152006.929,1018.30
08202013,152007.927,1018.30
08202013,152008.926,1018.30
08202013,152009.924,1018.30
08202013,152010.923,1018.30
08202013,152011.921,1018.30
08202013,152012.920,1018.29
08202013,152013.934,1018.29
08202013,152014.916,1018.29
08202013,152015.915,1018.29
08202013,152016.929,1018.29
08202013,152017.943,1018.29
08202013,152018.926,1018.29
08202013,152019.924,1018.28
08202013,152020.923,1018.28
08202013,152021.921,1018.30
08202013,152022.920,1018.30
08202013,152023.918,1018.32
08202013,152024.916,1018.32
08202013,152025.915,1018.31
08202013,152026.913,1018.28
08202013,152027.912,1018.26
08202013,152028.910,1018.25
08202013,152029.956,1018.25
08202013,152030.923,1018.26
08202013,152031.937,1018.29
08202013,152032.920,1018.32
08202013,152033.934,1018.32
08202013,152034.932,1018.34
08202013,152035.931,1018.34
08202013,152036.913,1018.32
08202013,152037.912,1018.28
08202013,152038.910,1018.26
08202013,152039.909,1018.25
08202013,152040.923,1018.25
08202013,152041.921,1018.25
08202013,152042.920,1018.27
08202013,152043.918,1018.28
08202013,152044.917,1018.28
08202013,152045.915,1018.30
08202013,152046.913,1018.31
08202013,152047.912,1018.32
08202013,152048.926,1018.30
08202013,152049.924,1018.27
08202013,152050.907,1018.25
08202013,152051.921,1018.26
08202013,152052.920,1018.28
08202013,152053.918,1018.29
08202013,152054.917,1018.29
08202013,152055.915,1018.29
08202013,152056.929,1018.29
08202013,152057.928,1018.27
08202013,152058.910,1018.26
08202013,152059.909,1018.26
08202013,152100.923,1018.27
08202013,152101.906,1018.29
08202013,152102.904,1018.29
08202013,152103.918,1018.30
08202013,152104.917,1018.31
08202013,152105.915,1018.31
08202013,152106.914,1018.30
08202013,152107.912,1018.26
08202013,152108.910,1018.24
08202013,152109.909,1018.22
08202013,152110.907,1018.22
08202013,152111.906,1018.24
08202013,152112.904,1018.29
08202013,152113.903,1018.29
08202013,152114.917,1018.32
08202013,152115.915,1018.33
08202013,152116.914,1018.33
08202013,152117.912,1018.32
08202013,152118.911,1018.29
08202013,152119.909,1018.28
08202013,152120.907,1018.27
08202013,152121.906,1018.27
08202013,152122.904,1018.25
08202013,152123.903,1018.24
08202013,152124.948,1018.24
08202013,152125.915,1018.24
08202013,152126.914,1018.28
08202013,152127.912,1018.31
08202013,152128.911,1018.32
08202013,152129.909,1018.32
08202013,152130.907,1018.31
08202013,152131.906,1018.30
08202013,152132.904,1018.28
08202013,152133.903,1018.26
08202013,152134.901,1018.23
08202013,152135.900,1018.23
08202013,152136.898,1018.22
08202013,152137.912,1018.23
08202013,152138.911,1018.28
08202013,152139.909,1018.33
08202013,152140.907,1018.35
08202013,152141.906,1018.34
08202013,152142.904,1018.27
08202013,152143.903,1018.22
08202013,152144.901,1018.20
08202013,152145.900,1018.21
08202013,152146.898,1018.21
08202013,152147.897,1018.25
08202013,152148.911,1018.27
08202013,152149.909,1018.28
08202013,152150.908,1018.29
08202013,152151.906,1018.29
08202013,152152.904,1018.29
08202013,152153.903,1018.28
08202013,152154.901,1018.27
08202013,152155.900,1018.27
08202013,152156.898,1018.27
08202013,152157.897,1018.27
08202013,152158.895,1018.26
08202013,152159.894,1018.27
08202013,152200.923,1018.27
08202013,152201.906,1018.28
08202013,152202.904,1018.28
08202013,152203.903,1018.27
08202013,152204.917,1018.25
08202013,152205.915,1018.25
08202013,152206.898,1018.25
08202013,152207.897,1018.25
08202013,152208.895,1018.25
08202013,152209.894,1018.25
08202013,152210.892,1018.26
08202013,152211.906,1018.27
08202013,152212.905,1018.28
08202013,152213.903,1018.28
08202013,152214.901,1018.28
08202013,152215.900,1018.28
08202013,152216.898,1018.27
08202013,152217.897,1018.26
08202013,152218.911,1018.25
08202013,152219.909,1018.25
08202013,152220.892,1018.24
08202013,152221.891,1018.25
08202013,152222.889,1018.26
08202013,152223.903,1018.26
08202013,152224.901,1018.27
08202013,152225.900,1018.27
08202013,152226.898,1018.26
08202013,152227.897,1018.24
08202013,152228.895,1018.22
08202013,152229.894,1018.22
08202013,152230.892,1018.22
08202013,152231.891,1018.24
08202013,152232.889,1018.26
08202013,152233.887,1018.27
08202013,152234.902,1018.27
08202013,152235.900,1018.26
08202013,152236.898,1018.24
08202013,152237.897,1018.24
08202013,152238.911,1018.23
08202013,152239.894,1018.22
08202013,152240.892,1018.23
08202013,152241.906,1018.24
08202013,152242.889,1018.26
08202013,152243.888,1018.26
08202013,152244.886,1018.24
08202013,152245.900,1018.23
08202013,152246.898,1018.23
08202013,152247.897,1018.23
08202013,152248.895,1018.26
08202013,152249.894,1018.27
08202013,152250.892,1018.28
08202013,152251.891,1018.27
08202013,152252.889,1018.26
08202013,152253.888,1018.25
08202013,152254.886,1018.24
08202013,152255.916,1018.22
08202013,152256.883,1018.22
08202013,152257.897,1018.22
08202013,152258.895,1018.22
08202013,152259.894,1018.23
08202013,152300.892,1018.25
08202013,152301.891,1018.26
08202013,152302.889,1018.27
08202013,152303.888,1018.27
08202013,152304.886,1018.26
08202013,152305.885,1018.25
08202013,152306.883,1018.23
08202013,152307.881,1018.21
08202013,152308.895,1018.20
08202013,152309.894,1018.20
08202013,152310.908,1018.20
08202013,152311.891,1018.20
08202013,152312.889,1018.21
08202013,152313.903,1018.22
08202013,152314.886,1018.23
08202013,152315.900,1018.25
08202013,152316.883,1018.28
08202013,152317.881,1018.30
08202013,152318.880,1018.29
08202013,152319.894,1018.22
08202013,152320.892,1018.22
08202013,152321.891,1018.16
08202013,152322.920,1018.13
08202013,152323.888,1018.13
08202013,152324.886,1018.17
08202013,152325.885,1018.24
08202013,152326.883,1018.31
08202013,152327.881,1018.34
08202013,152328.880,1018.35
08202013,152329.878,1018.31
08202013,152330.877,1018.24
08202013,152331.891,1018.24
08202013,152332.889,1018.19
08202013,152333.888,1018.14
08202013,152334.886,1018.12
08202013,152335.885,1018.13
08202013,152336.883,1018.17
08202013,152337.882,1018.23
08202013,152338.880,1018.27
08202013,152339.878,1018.30
08202013,152340.892,1018.31
08202013,152341.875,1018.30
08202013,152342.889,1018.30
08202013,152343.888,1018.28
08202013,152344.886,1018.26
08202013,152345.885,1018.24
08202013,152346.883,1018.22
08202013,152347.882,1018.19
08202013,152348.911,1018.18
08202013,152349.878,1018.19
08202013,152350.877,1018.22
08202013,152351.875,1018.25
08202013,152352.874,1018.26
08202013,152353.888,1018.26
08202013,152354.902,1018.27
08202013,152355.885,1018.27
08202013,152356.883,1018.27
08202013,152357.882,1018.27
08202013,152358.880,1018.26
08202013,152359.879,1018.22
08202013,152400.877,1018.19
08202013,152401.875,1018.19
08202013,152402.874,1018.18
08202013,152403.872,1018.19
08202013,152404.871,1018.21
08202013,152405.900,1018.21
08202013,152406.883,1018.22
08202013,152407.882,1018.23
08202013,152408.880,1018.27
08202013,152409.879,1018.29
08202013,152410.877,1018.29
08202013,152411.875,1018.25
08202013,152412.874,1018.25
08202013,152413.888,1018.21
08202013,152414.871,1018.19
08202013,152415.869,1018.18
08202013,152416.899,1018.18
08202013,152417.882,1018.19
08202013,152418.880,1018.22
08202013,152419.879,1018.25
08202013,152420.877,1018.27
08202013,152421.876,1018.28
08202013,152422.874,1018.28
08202013,152423.872,1018.28
08202013,152424.871,1018.27
08202013,152425.869,1018.25
08202013,152426.868,1018.25
08202013,152427.866,1018.23
08202013,152428.880,1018.20
08202013,152429.894,1018.19
08202013,152430.877,1018.22
08202013,152431.876,1018.27
08202013,152432.874,1018.29
08202013,152433.872,1018.29
08202013,152434.887,1018.29
08202013,152435.901,1018.28
08202013,152436.868,1018.26
08202013,152437.866,1018.26
08202013,152438.865,1018.26
08202013,152439.879,1018.25
08202013,152440.877,1018.24
08202013,152441.876,1018.23
08202013,152442.874,1018.23
08202013,152443.873,1018.22
08202013,152444.871,1018.22
08202013,152445.869,1018.22
08202013,152446.868,1018.23
08202013,152447.866,1018.26
08202013,152448.865,1018.28
08202013,152449.863,1018.29
08202013,152450.877,1018.29
08202013,152451.876,1018.28
08202013,152452.905,1018.26
08202013,152453.888,1018.24
08202013,152454.871,1018.21
08202013,152455.885,1018.19
08202013,152456.868,1018.19
08202013,152457.866,1018.19
08202013,152458.865,1018.21
08202013,152459.863,1018.25
08202013,152500.877,1018.28
08202013,152501.860,1018.29
08202013,152502.874,1018.29
08202013,152503.873,1018.27
08202013,152504.871,1018.24
08202013,152505.869,1018.22
08202013,152506.868,1018.21
08202013,152507.866,1018.21
08202013,152508.865,1018.21
08202013,152509.879,1018.22
08202013,152510.862,1018.24
08202013,152511.860,1018.25
08202013,152512.874,1018.27
08202013,152513.873,1018.27
08202013,152514.871,1018.27
08202013,152515.870,1018.28
08202013,152516.868,1018.27
08202013,152517.866,1018.24
08202013,152518.865,1018.24
08202013,152519.863,1018.22
08202013,152520.862,1018.21
08202013,152521.860,1018.22
08202013,152522.859,1018.24
08202013,152523.857,1018.25
08202013,152524.871,1018.26
08202013,152525.870,1018.26
08202013,152526.868,1018.26
08202013,152527.866,1018.27
08202013,152528.865,1018.27
08202013,152529.863,1018.27
08202013,152530.862,1018.27
08202013,152531.860,1018.25
08202013,152532.859,1018.23
08202013,152533.857,1018.22
08202013,152534.856,1018.23
08202013,152535.854,1018.24
08202013,152536.868,1018.25
08202013,152537.867,1018.25
08202013,152538.865,1018.25
08202013,152539.879,1018.26
08202013,152540.862,1018.27
08202013,152541.860,1018.29
08202013,152542.859,1018.29
08202013,152543.857,1018.28
08202013,152544.856,1018.26
08202013,152545.854,1018.25
08202013,152546.853,1018.24
08202013,152547.867,1018.24
08202013,152548.865,1018.24
08202013,152549.863,1018.23
08202013,152550.862,1018.24
08202013,152551.860,1018.26
08202013,152552.859,1018.28
08202013,152553.873,1018.29
08202013,152554.856,1018.29
08202013,152555.854,1018.28
08202013,152556.853,1018.27
08202013,152557.851,1018.26
08202013,152558.849,1018.26
08202013,152559.864,1018.26
08202013,152600.862,1018.26
08202013,152601.860,1018.24
08202013,152602.859,1018.23
08202013,152603.857,1018.23
08202013,152604.856,1018.25
08202013,152605.854,1018.28
08202013,152606.853,1018.30
08202013,152607.851,1018.30
08202013,152608.850,1018.30
08202013,152609.864,1018.27
08202013,152610.862,1018.27
08202013,152611.860,1018.24
08202013,152612.874,1018.22
08202013,152613.857,1018.21
08202013,152614.856,1018.23
08202013,152615.854,1018.28
08202013,152616.899,1018.31
08202013,152617.851,1018.32
08202013,152618.850,1018.31
08202013,152619.848,1018.29
08202013,152620.846,1018.28
08202013,152621.861,1018.28
08202013,152622.859,1018.27
08202013,152623.857,1018.26
08202013,152624.856,1018.25
08202013,152625.854,1018.25
08202013,152626.868,1018.25
08202013,152627.851,1018.25
08202013,152628.850,1018.26
08202013,152629.848,1018.29
08202013,152630.847,1018.31
08202013,152631.845,1018.32
08202013,152632.843,1018.32
08202013,152633.857,1018.31
08202013,152634.856,1018.30
08202013,152635.854,1018.28
08202013,152636.853,1018.26
08202013,152637.851,1018.24
08202013,152638.865,1018.24
08202013,152639.848,1018.24
08202013,152640.847,1018.26
08202013,152641.845,1018.27
08202013,152642.843,1018.29
08202013,152643.842,1018.29
08202013,152644.856,1018.30
08202013,152645.854,1018.30
08202013,152646.853,1018.29
08202013,152647.851,1018.26
08202013,152648.850,1018.25
08202013,152649.848,1018.25
08202013,152650.847,1018.26
08202013,152651.861,1018.28
08202013,152652.843,1018.30
08202013,152653.858,1018.31
08202013,152654.840,1018.31
08202013,152655.839,1018.30
08202013,152656.853,1018.28
08202013,152657.851,1018.26
08202013,152658.865,1018.26
08202013,152659.864,1018.26
08202013,152700.847,1018.26
08202013,152701.845,1018.27
08202013,152702.844,1018.27
08202013,152703.873,1018.29
08202013,152704.840,1018.31
08202013,152705.839,1018.33
08202013,152706.837,1018.32
08202013,152707.851,1018.29
08202013,152708.865,1018.26
08202013,152709.848,1018.26
08202013,152710.878,1018.25
08202013,152711.876,1018.25
08202013,152712.844,1018.27
08202013,152713.842,1018.27
08202013,152714.840,1018.29
08202013,152715.839,1018.32
08202013,152716.837,1018.34
08202013,152717.836,1018.34
08202013,152718.850,1018.33
08202013,152719.848,1018.29
08202013,152720.847,1018.26
08202013,152721.845,1018.26
08202013,152722.844,1018.26
08202013,152723.842,1018.25
08202013,152724.841,1018.25
08202013,152725.839,1018.26
08202013,152726.837,1018.32
08202013,152727.836,1018.36
08202013,152728.834,1018.38
08202013,152729.848,1018.35
08202013,152730.847,1018.31
08202013,152731.845,1018.29
08202013,152732.844,1018.28
08202013,152733.842,1018.27
08202013,152734.841,1018.27
08202013,152735.839,1018.27
08202013,152736.837,1018.28
08202013,152737.836,1018.29
08202013,152738.834,1018.32
08202013,152739.833,1018.34
08202013,152740.831,1018.34
08202013,152741.845,1018.33
08202013,152742.844,1018.32
08202013,152743.842,1018.32
08202013,152744.841,1018.31
08202013,152745.839,1018.30
08202013,152746.838,1018.30
08202013,152747.836,1018.29
08202013,152748.834,1018.28
08202013,152749.833,1018.29
08202013,152750.831,1018.30
08202013,152751.830,1018.31
08202013,152752.844,1018.32
08202013,152753.842,1018.33
08202013,152754.872,1018.33
08202013,152755.870,1018.30
08202013,152756.838,1018.28
08202013,152757.836,1018.28
08202013,152758.850,1018.27
08202013,152759.848,1018.28
08202013,152800.831,1018.30
08202013,152801.830,1018.32
08202013,152802.828,1018.32
08202013,152803.842,1018.33
08202013,152804.841,1018.33
08202013,152805.839,1018.32
08202013,152806.884,1018.32
08202013,152807.836,1018.32
08202013,152808.850,1018.32
08202013,152809.833,1018.31
08202013,152810.863,1018.30
08202013,152811.845,1018.30
08202013,152812.828,1018.31
08202013,152813.827,1018.33
08202013,152814.825,1018.34
08202013,152815.839,1018.34
08202013,152816.838,1018.34
08202013,152817.836,1018.34
08202013,152818.835,1018.34
08202013,152819.833,1018.34
08202013,152820.831,1018.28
08202013,152821.830,1018.23
08202013,152822.828,1018.21
08202013,152823.827,1018.23
08202013,152824.825,1018.29
08202013,152825.824,1018.36
08202013,152826.822,1018.40
08202013,152827.836,1018.41
08202013,152828.835,1018.38
08202013,152829.833,1018.33
08202013,152830.831,1018.33
08202013,152831.830,1018.30
08202013,152832.844,1018.28
08202013,152833.827,1018.27
08202013,152834.825,1018.27
08202013,152835.824,1018.30
08202013,152836.822,1018.34
08202013,152837.821,1018.37
08202013,152838.835,1018.37
08202013,152839.849,1018.37
08202013,152840.832,1018.35
08202013,152841.846,1018.30
08202013,152842.828,1018.28
08202013,152843.842,1018.28
08202013,152844.841,1018.32
08202013,152845.824,1018.36
08202013,152846.822,1018.37
08202013,152847.821,1018.33
08202013,152848.819,1018.29
08202013,152849.833,1018.29
08202013,152850.832,1018.27
08202013,152851.830,1018.28
08202013,152852.828,1018.29
08202013,152853.827,1018.30
08202013,152854.825,1018.32
08202013,152855.824,1018.34
08202013,152856.822,1018.37
08202013,152857.821,1018.38
08202013,152858.835,1018.37
08202013,152859.818,1018.33
08202013,152900.832,1018.33
08202013,152901.830,1018.30
08202013,152902.875,1018.29
08202013,152903.827,1018.29
08202013,152904.825,1018.29
08202013,152905.824,1018.31
08202013,152906.822,1018.32
08202013,152907.836,1018.33
08202013,152908.819,1018.34
08202013,152909.833,1018.33
08202013,152910.816,1018.32
08202013,152911.815,1018.32
08202013,152912.829,1018.30
08202013,152913.827,1018.30
08202013,152914.825,1018.30
08202013,152915.824,1018.31
08202013,152916.822,1018.32
08202013,152917.836,1018.34
08202013,152918.819,1018.35
08202013,152919.818,1018.36
08202013,152920.816,1018.33
08202013,152921.815,1018.30
08202013,152922.829,1018.30
08202013,152923.827,1018.29
08202013,152924.857,1018.29
08202013,152925.824,1018.30
08202013,152926.822,1018.31
08202013,152927.821,1018.34
08202013,152928.850,1018.36
08202013,152929.818,1018.37
08202013,152930.816,1018.36
08202013,152931.815,1018.33
08202013,152932.844,1018.31
08202013,152933.812,1018.31
08202013,152934.810,1018.31
08202013,152935.824,1018.30
08202013,152936.822,1018.30
08202013,152937.821,1018.30
08202013,152938.835,1018.31
08202013,152939.818,1018.35
08202013,152940.816,1018.37
08202013,152941.830,1018.39
08202013,152942.813,1018.38
08202013,152943.812,1018.36
08202013,152944.810,1018.36
08202013,152945.808,1018.31
08202013,152946.822,1018.28
08202013,152947.821,1018.26
08202013,152948.819,1018.27
08202013,152949.818,1018.31
08202013,152950.816,1018.35
08202013,152951.846,1018.36
08202013,152952.813,1018.37
08202013,152953.812,1018.37
08202013,152954.810,1018.38
08202013,152955.809,1018.38
08202013,152956.807,1018.37
08202013,152957.821,1018.34
08202013,152958.819,1018.31
08202013,152959.818,1018.28
08202013,153000.879,1018.27
08202013,153001.815,1018.27
08202013,153002.829,1018.33
08202013,153003.812,1018.33
08202013,153004.810,1018.38
08202013,153005.809,1018.40
08202013,153006.807,1018.41
08202013,153007.821,1018.41
08202013,153008.804,1018.38
08202013,153009.818,1018.31
08202013,153010.816,1018.25
08202013,153011.815,1018.23
08202013,153012.813,1018.25
08202013,153013.827,1018.31
08202013,153014.810,1018.31
08202013,153015.809,1018.36
08202013,153016.823,1018.40
08202013,153017.821,1018.42
08202013,153018.804,1018.42
08202013,153019.818,1018.38
08202013,153020.816,1018.32
08202013,153021.815,1018.29
08202013,153022.813,1018.28
08202013,153023.812,1018.29
08202013,153024.810,1018.32
08202013,153025.809,1018.32
08202013,153026.807,1018.34
08202013,153027.806,1018.35
08202013,153028.804,1018.35
08202013,153029.818,1018.36
08202013,153030.801,1018.36
08202013,153031.799,1018.35
08202013,153032.845,1018.33
08202013,153033.812,1018.32
08202013,153034.810,1018.33
08202013,153035.809,1018.34
08202013,153036.807,1018.34
08202013,153037.837,1018.34
08202013,153038.804,1018.32
08202013,153039.818,1018.30
08202013,153040.801,1018.30
08202013,153041.799,1018.34
08202013,153042.798,1018.36
08202013,153043.812,1018.37
08202013,153044.810,1018.35
08202013,153045.809,1018.35
08202013,153046.807,1018.34
08202013,153047.806,1018.34
08202013,153048.804,1018.35
08202013,153049.818,1018.35
08202013,153050.801,1018.33
08202013,153051.831,1018.31
08202013,153052.798,1018.29
08202013,153053.812,1018.28
08202013,153054.810,1018.29
08202013,153055.809,1018.35
08202013,153056.838,1018.39
08202013,153057.806,1018.42
08202013,153058.804,1018.42
08202013,153059.803,1018.42
08202013,153100.832,1018.36
08202013,153101.799,1018.28
08202013,153102.798,1018.22
08202013,153103.796,1018.19
08202013,153104.795,1018.21
08202013,153105.809,1018.29
08202013,153106.807,1018.37
08202013,153107.806,1018.42
08202013,153108.804,1018.44
08202013,153109.803,1018.44
08202013,153110.801,1018.44
08202013,153111.800,1018.37
08202013,153112.814,1018.30
08202013,153113.796,1018.23
08202013,153114.795,1018.20
08202013,153115.824,1018.21
08202013,153116.792,1018.26
08202013,153117.806,1018.34
08202013,153118.804,1018.38
08202013,153119.803,1018.39
08202013,153120.801,1018.39
08202013,153121.815,1018.39
08202013,153122.798,1018.39
08202013,153123.812,1018.38
08202013,153124.795,1018.36
08202013,153125.793,1018.31
08202013,153126.807,1018.26
08202013,153127.790,1018.25
08202013,153128.804,1018.25
08202013,153129.803,1018.28
08202013,153130.801,1018.32
08202013,153131.800,1018.32
08202013,153132.798,1018.37
08202013,153133.796,1018.38
08202013,153134.795,1018.38
08202013,153135.793,1018.39
08202013,153136.792,1018.38
08202013,153137.837,1018.34
08202013,153138.789,1018.27
08202013,153139.787,1018.27
08202013,153140.801,1018.24
08202013,153141.800,1018.24
08202013,153142.798,1018.27
08202013,153143.797,1018.33
08202013,153144.795,1018.37
08202013,153145.809,1018.38
08202013,153146.792,1018.39
08202013,153147.790,1018.39
08202013,153148.789,1018.38
08202013,153149.787,1018.35
08202013,153150.801,1018.35
08202013,153151.800,1018.31
08202013,153152.798,1018.29
08202013,153153.797,1018.28
08202013,153154.795,1018.29
08202013,153155.793,1018.30
08202013,153156.808,1018.33
08202013,153157.790,1018.36
08202013,153158.789,1018.37
08202013,153159.787,1018.36
08202013,153200.801,1018.32
08202013,153201.784,1018.32
08202013,153202.783,1018.30
08202013,153203.812,1018.30
08202013,153204.795,1018.32
08202013,153205.794,1018.33
08202013,153206.792,1018.34
08202013,153207.837,1018.34
08202013,153208.789,1018.35
08202013,153209.787,1018.36
08202013,153210.786,1018.36
08202013,153211.784,1018.33
08202013,153212.798,1018.33
08202013,153213.797,1018.30
08202013,153214.795,1018.30
08202013,153215.794,1018.31
08202013,153216.792,1018.33
08202013,153217.790,1018.34
08202013,153218.789,1018.35
08202013,153219.787,1018.36
08202013,153220.801,1018.36
08202013,153221.784,1018.34
08202013,153222.783,1018.33
08202013,153223.781,1018.33
08202013,153224.780,1018.32
08202013,153225.794,1018.33
08202013,153226.792,1018.34
08202013,153227.791,1018.34
08202013,153228.789,1018.32
08202013,153229.787,1018.32
08202013,153230.786,1018.34
08202013,153231.784,1018.37
08202013,153232.783,1018.39
08202013,153233.797,1018.38
08202013,153234.780,1018.38
08202013,153235.778,1018.36
08202013,153236.792,1018.34
08202013,153237.791,1018.33
08202013,153238.805,1018.32
08202013,153239.803,1018.31
08202013,153240.786,1018.31
08202013,153241.800,1018.32
08202013,153242.798,1018.36
08202013,153243.781,1018.40
08202013,153244.780,1018.42
08202013,153245.778,1018.42
08202013,153246.777,1018.42
08202013,153247.806,1018.36
08202013,153248.789,1018.28
08202013,153249.788,1018.25
08202013,153250.786,1018.25
08202013,153251.784,1018.30
08202013,153252.783,1018.35
08202013,153253.781,1018.38
08202013,153254.780,1018.39
08202013,153255.778,1018.38
08202013,153256.777,1018.38
08202013,153257.775,1018.37
08202013,153258.774,1018.35
08202013,153259.819,1018.34
08202013,153300.786,1018.33
08202013,153301.784,1018.33
08202013,153302.783,1018.33
08202013,153303.781,1018.33
08202013,153304.780,1018.33
08202013,153305.778,1018.33
08202013,153306.777,1018.33
08202013,153307.791,1018.34
08202013,153308.774,1018.35
08202013,153309.819,1018.36
08202013,153310.770,1018.35
08202013,153311.784,1018.33
08202013,153312.783,1018.32
08202013,153313.781,1018.32
08202013,153314.780,1018.32
08202013,153315.778,1018.33
08202013,153316.777,1018.34
08202013,153317.775,1018.34
08202013,153318.789,1018.34
08202013,153319.788,1018.35
08202013,153320.770,1018.35
08202013,153321.769,1018.35
08202013,153322.783,1018.35
08202013,153323.828,1018.34
08202013,153324.780,1018.34
08202013,153325.778,1018.34
08202013,153326.777,1018.34
08202013,153327.775,1018.35
08202013,153328.820,1018.36
08202013,153329.772,1018.36
08202013,153330.771,1018.36
08202013,153331.800,1018.35
08202013,153332.767,1018.34
08202013,153333.781,1018.34
08202013,153334.780,1018.34
08202013,153335.778,1018.35
08202013,153336.777,1018.35
08202013,153337.775,1018.36
08202013,153338.774,1018.38
08202013,153339.772,1018.39
08202013,153340.802,1018.39
08202013,153341.769,1018.35
08202013,153342.767,1018.31
08202013,153343.797,1018.29
08202013,153344.764,1018.29
08202013,153345.778,1018.33
08202013,153346.777,1018.36
08202013,153347.775,1018.36
08202013,153348.789,1018.37
08202013,153349.772,1018.39
08202013,153350.771,1018.40
08202013,153351.769,1018.39
08202013,153352.768,1018.37
08202013,153353.766,1018.33
08202013,153354.796,1018.31
08202013,153355.763,1018.30
08202013,153356.777,1018.30
08202013,153357.775,1018.30
08202013,153358.774,1018.30
08202013,153359.772,1018.33
08202013,153400.771,1018.37
08202013,153401.800,1018.39
08202013,153402.768,1018.40
08202013,153403.797,1018.38
08202013,153404.764,1018.35
08202013,153405.763,1018.33
08202013,153406.761,1018.32
08202013,153407.791,1018.32
08202013,153408.774,1018.31
08202013,153409.772,1018.31
08202013,153410.771,1018.32
08202013,153411.769,1018.34
08202013,153412.768,1018.37
08202013,153413.797,1018.39
08202013,153414.765,1018.39
08202013,153415.763,1018.37
08202013,153416.761,1018.34
08202013,153417.760,1018.31
08202013,153418.774,1018.29
08202013,153419.772,1018.29
08202013,153420.771,1018.29
08202013,153421.769,1018.30
08202013,153422.783,1018.35
08202013,153423.766,1018.38
08202013,153424.765,1018.41
08202013,153425.763,1018.41
08202013,153426.761,1018.42
08202013,153427.776,1018.40
08202013,153428.758,1018.33
08202013,153429.757,1018.28
08202013,153430.771,1018.28
08202013,153431.769,1018.25
08202013,153432.768,1018.26
08202013,153433.766,1018.31
08202013,153434.780,1018.36
08202013,153435.763,1018.40
08202013,153436.762,1018.41
08202013,153437.760,1018.42
08202013,153438.758,1018.42
08202013,153439.757,1018.42
08202013,153440.755,1018.40
08202013,153441.769,1018.36
08202013,153442.768,1018.32
08202013,153443.782,1018.30
08202013,153444.765,1018.29
08202013,153445.763,1018.30
08202013,153446.793,1018.31
08202013,153447.760,1018.34
08202013,153448.758,1018.38
08202013,153449.757,1018.38
08202013,153450.755,1018.42
08202013,153451.754,1018.43
08202013,153452.752,1018.40
08202013,153453.766,1018.35
08202013,153454.765,1018.33
08202013,153455.763,1018.32
08202013,153456.762,1018.31
08202013,153457.760,1018.31
08202013,153458.758,1018.32
08202013,153459.773,1018.35
08202013,153500.755,1018.35
08202013,153501.769,1018.38
08202013,153502.752,1018.40
08202013,153503.751,1018.40
08202013,153504.765,1018.40
08202013,153505.763,1018.37
08202013,153506.762,1018.33
08202013,153507.760,1018.31
08202013,153508.759,1018.30
08202013,153509.757,1018.30
08202013,153510.755,1018.33
08202013,153511.754,1018.33
08202013,153512.752,1018.37
08202013,153513.751,1018.38
08202013,153514.749,1018.39
08202013,153515.779,1018.39
08202013,153516.762,1018.39
08202013,153517.760,1018.36
08202013,153518.759,1018.31
08202013,153519.757,1018.29
08202013,153520.755,1018.29
08202013,153521.754,1018.31
08202013,153522.752,1018.31
08202013,153523.751,1018.34
08202013,153524.749,1018.35
08202013,153525.748,1018.36
08202013,153526.746,1018.37
08202013,153527.760,1018.37
08202013,153528.759,1018.38
08202013,153529.757,1018.37
08202013,153530.756,1018.35
08202013,153531.754,1018.32
08202013,153532.752,1018.30
08202013,153533.751,1018.30
08202013,153534.749,1018.30
08202013,153535.748,1018.30
08202013,153536.746,1018.31
08202013,153537.745,1018.32
08202013,153538.759,1018.34
08202013,153539.757,1018.36
08202013,153540.756,1018.38
08202013,153541.754,1018.38
08202013,153542.752,1018.39
08202013,153543.751,1018.37
08202013,153544.749,1018.37
08202013,153545.748,1018.32
08202013,153546.746,1018.29
08202013,153547.745,1018.28
08202013,153548.743,1018.28
08202013,153549.742,1018.30
08202013,153550.756,1018.34
08202013,153551.754,1018.39
08202013,153552.753,1018.42
08202013,153553.751,1018.42
08202013,153554.765,1018.40
08202013,153555.748,1018.40
08202013,153556.762,1018.36
08202013,153557.745,1018.33
08202013,153558.743,1018.32
08202013,153559.742,1018.32
08202013,153600.740,1018.32
08202013,153601.754,1018.32
08202013,153602.753,1018.33
08202013,153603.751,1018.33
08202013,153604.749,1018.34
08202013,153605.748,1018.36
08202013,153606.746,1018.36
08202013,153607.745,1018.36
08202013,153608.743,1018.37
08202013,153609.773,1018.37
08202013,153610.740,1018.37
08202013,153611.739,1018.37
08202013,153612.737,1018.37
08202013,153613.751,1018.35
08202013,153614.765,1018.35
08202013,153615.748,1018.34
08202013,153616.746,1018.32
08202013,153617.745,1018.32
08202013,153618.743,1018.32
08202013,153619.742,1018.33
08202013,153620.740,1018.35
08202013,153621.739,1018.37
08202013,153622.737,1018.39
08202013,153623.736,1018.39
08202013,153624.750,1018.38
08202013,153625.748,1018.38
08202013,153626.746,1018.36
08202013,153627.745,1018.33
08202013,153628.743,1018.33
08202013,153629.742,1018.32
08202013,153630.740,1018.32
08202013,153631.739,1018.33
08202013,153632.737,1018.34
08202013,153633.736,1018.38
08202013,153634.734,1018.40
08202013,153635.764,1018.41
08202013,153636.746,1018.41
08202013,153637.745,1018.38
08202013,153638.743,1018.33
08202013,153639.742,1018.31
08202013,153640.740,1018.30
08202013,153641.739,1018.32
08202013,153642.737,1018.34
08202013,153643.736,1018.36
08202013,153644.734,1018.36
08202013,153645.764,1018.37
08202013,153646.731,1018.37
08202013,153647.745,1018.37
08202013,153648.743,1018.38
08202013,153649.742,1018.36
08202013,153650.740,1018.33
08202013,153651.739,1018.33
08202013,153652.737,1018.33
08202013,153653.736,1018.34
08202013,153654.734,1018.36
08202013,153655.733,1018.36
08202013,153656.731,1018.36
08202013,153657.729,1018.35
08202013,153658.743,1018.35
08202013,153659.789,1018.35
08202013,153700.740,1018.36
08202013,153701.739,1018.36
08202013,153702.768,1018.37
08202013,153703.783,1018.37
08202013,153704.750,1018.36
08202013,153705.733,1018.34
08202013,153706.731,1018.32
08202013,153707.729,1018.32
08202013,153708.744,1018.34
08202013,153709.742,1018.34
08202013,153710.740,1018.37
08202013,153711.739,1018.38
08202013,153712.737,1018.38
08202013,153713.751,1018.37
08202013,153714.734,1018.36
08202013,153715.733,1018.36
08202013,153716.731,1018.36
08202013,153717.745,1018.37
08202013,153718.728,1018.37
08202013,153719.726,1018.36
08202013,153720.740,1018.36
08202013,153721.739,1018.34
08202013,153722.737,1018.33
08202013,153723.736,1018.33
08202013,153724.734,1018.36
08202013,153725.733,1018.39
08202013,153726.731,1018.41
08202013,153727.730,1018.41
08202013,153728.728,1018.39
08202013,153729.726,1018.36
08202013,153730.725,1018.35
08202013,153731.723,1018.35
08202013,153732.737,1018.34
08202013,153733.736,1018.33
08202013,153734.734,1018.33
08202013,153735.733,1018.34
08202013,153736.731,1018.35
08202013,153737.745,1018.36
08202013,153738.728,1018.36
08202013,153739.742,1018.36
08202013,153740.725,1018.36
08202013,153741.723,1018.36
08202013,153742.722,1018.37
08202013,153743.736,1018.37
08202013,153744.734,1018.38
08202013,153745.780,1018.36
08202013,153746.731,1018.34
08202013,153747.730,1018.32
08202013,153748.728,1018.32
08202013,153749.727,1018.35
08202013,153750.741,1018.35
08202013,153751.723,1018.39
08202013,153752.722,1018.40
08202013,153753.720,1018.40
08202013,153754.719,1018.39
08202013,153755.748,1018.37
08202013,153756.731,1018.36
08202013,153757.730,1018.35
08202013,153758.744,1018.34
08202013,153759.727,1018.34
08202013,153800.725,1018.36
08202013,153801.724,1018.36
08202013,153802.722,1018.39
08202013,153803.720,1018.40
08202013,153804.719,1018.40
08202013,153805.717,1018.39
08202013,153806.747,1018.37
08202013,153807.730,1018.36
08202013,153808.728,1018.35
08202013,153809.727,1018.34
08202013,153810.725,1018.34
08202013,153811.739,1018.35
08202013,153812.722,1018.35
08202013,153813.720,1018.38
08202013,153814.719,1018.39
08202013,153815.733,1018.39
08202013,153816.731,1018.39
08202013,153817.714,1018.37
08202013,153818.728,1018.36
08202013,153819.758,1018.35
08202013,153820.725,1018.34
08202013,153821.724,1018.34
08202013,153822.722,1018.36
08202013,153823.736,1018.36
08202013,153824.719,1018.38
08202013,153825.717,1018.39
08202013,153826.747,1018.38
08202013,153827.714,1018.36
08202013,153828.713,1018.34
08202013,153829.727,1018.33
08202013,153830.725,1018.33
08202013,153831.724,1018.35
08202013,153832.722,1018.37
08202013,153833.721,1018.39
08202013,153834.719,1018.39
08202013,153835.733,1018.38
08202013,153836.716,1018.36
08202013,153837.714,1018.34
08202013,153838.713,1018.33
08202013,153839.711,1018.33
08202013,153840.725,1018.35
08202013,153841.724,1018.36
08202013,153842.738,1018.37
08202013,153843.721,1018.37
08202013,153844.719,1018.37
08202013,153845.764,1018.37
08202013,153846.716,1018.36
08202013,153847.714,1018.34
08202013,153848.713,1018.32
08202013,153849.711,1018.31
08202013,153850.741,1018.31
08202013,153851.724,1018.35
08202013,153852.722,1018.39
08202013,153853.721,1018.41
08202013,153854.719,1018.38
08202013,153855.718,1018.32
08202013,153856.716,1018.32
08202013,153857.714,1018.30
08202013,153858.713,1018.29
08202013,153859.743,1018.29
08202013,153900.710,1018.30
08202013,153901.708,1018.33
08202013,153902.707,1018.37
08202013,153903.721,1018.38
08202013,153904.719,1018.38
08202013,153905.718,1018.37
08202013,153906.716,1018.33
08202013,153907.714,1018.30
08202013,153908.713,1018.28
08202013,153909.711,1018.27
08202013,153910.710,1018.28
08202013,153911.708,1018.31
08202013,153912.722,1018.34
08202013,153913.705,1018.36
08202013,153914.719,1018.37
08202013,153915.718,1018.37
08202013,153916.716,1018.37
08202013,153917.715,1018.37
08202013,153918.713,1018.35
08202013,153919.758,1018.33
08202013,153920.710,1018.31
08202013,153921.739,1018.29
08202013,153922.707,1018.28
08202013,153923.705,1018.29
08202013,153924.704,1018.33
08202013,153925.718,1018.37
08202013,153926.732,1018.37
08202013,153927.715,1018.39
08202013,153928.713,1018.39
08202013,153929.711,1018.39
08202013,153930.710,1018.38
08202013,153931.708,1018.35
08202013,153932.707,1018.32
08202013,153933.721,1018.28
08202013,153934.704,1018.27
08202013,153935.702,1018.27
08202013,153936.701,1018.29
08202013,153937.715,1018.29
08202013,153938.713,1018.32
08202013,153939.727,1018.36
08202013,153940.710,1018.39
08202013,153941.708,1018.39
08202013,153942.707,1018.37
08202013,153943.705,1018.33
08202013,153944.704,1018.29
08202013,153945.718,1018.27
08202013,153946.701,1018.26
08202013,153947.699,1018.27
08202013,153948.698,1018.27
08202013,153949.712,1018.31
08202013,153950.710,1018.33
08202013,153951.708,1018.35
08202013,153952.707,1018.36
08202013,153953.705,1018.36
08202013,153954.719,1018.37
08202013,153955.702,1018.36
08202013,153956.701,1018.33
08202013,153957.699,1018.30
08202013,153958.698,1018.28
08202013,153959.696,1018.28
08202013,154000.710,1018.28
08202013,154001.724,1018.29
08202013,154002.707,1018.33
08202013,154003.705,1018.36
08202013,154004.704,1018.38
08202013,154005.749,1018.38
08202013,154006.701,1018.35
08202013,154007.699,1018.31
08202013,154008.698,1018.29
08202013,154009.696,1018.27
08202013,154010.710,1018.27
08202013,154011.709,1018.28
08202013,154012.707,1018.30
08202013,154013.705,1018.33
08202013,154014.704,1018.36
08202013,154015.702,1018.37
08202013,154016.701,1018.36
08202013,154017.699,1018.33
08202013,154018.698,1018.29
08202013,154019.696,1018.27
08202013,154020.695,1018.27
08202013,154021.693,1018.27
08202013,154022.691,1018.28
08202013,154023.705,1018.30
08202013,154024.704,1018.31
08202013,154025.702,1018.31
08202013,154026.701,1018.32
08202013,154027.699,1018.33
08202013,154028.698,1018.34
08202013,154029.696,1018.34
08202013,154030.695,1018.33
08202013,154031.693,1018.33
08202013,154032.691,1018.28
08202013,154033.690,1018.27
08202013,154034.704,1018.27
08202013,154035.702,1018.28
08202013,154036.701,1018.29
08202013,154037.715,1018.30
08202013,154038.729,1018.32
08202013,154039.696,1018.33
08202013,154040.695,1018.33
08202013,154041.693,1018.33
08202013,154042.692,1018.33
08202013,154043.690,1018.33
08202013,154044.688,1018.33
08202013,154045.702,1018.33
08202013,154046.717,1018.30
08202013,154047.699,1018.27
08202013,154048.698,1018.26
08202013,154049.712,1018.27
08202013,154050.695,1018.30
08202013,154051.693,1018.30
08202013,154052.692,1018.34
08202013,154053.690,1018.36
08202013,154054.688,1018.37
08202013,154055.687,1018.35
08202013,154056.717,1018.32
08202013,154057.715,1018.28
08202013,154058.698,1018.26
08202013,154059.696,1018.26
08202013,154100.695,1018.27
08202013,154101.693,1018.29
08202013,154102.707,1018.29
08202013,154103.690,1018.31
08202013,154104.689,1018.31
08202013,154105.703,1018.31
08202013,154106.685,1018.30
08202013,154107.684,1018.32
08202013,154108.698,1018.35
08202013,154109.696,1018.36
08202013,154110.695,1018.34
08202013,154111.693,1018.29
08202013,154112.692,1018.24
08202013,154113.690,1018.24
08202013,154114.689,1018.22
08202013,154115.687,1018.23
08202013,154116.685,1018.26
08202013,154117.684,1018.30
08202013,154118.682,1018.35
08202013,154119.681,1018.38
08202013,154120.695,1018.39
08202013,154121.709,1018.36
08202013,154122.692,1018.30
08202013,154123.690,1018.26
08202013,154124.689,1018.26
08202013,154125.687,1018.24
08202013,154126.701,1018.23
08202013,154127.684,1018.26
08202013,154128.682,1018.30
08202013,154129.681,1018.33
08202013,154130.679,1018.34
08202013,154131.693,1018.34
08202013,154132.707,1018.34
08202013,154133.690,1018.32
08202013,154134.704,1018.27
08202013,154135.687,1018.27
08202013,154136.686,1018.25
08202013,154137.684,1018.25
08202013,154138.682,1018.28
08202013,154139.681,1018.30
08202013,154140.695,1018.31
08202013,154141.678,1018.31
08202013,154142.692,1018.32
08202013,154143.706,1018.33
08202013,154144.689,1018.32
08202013,154145.687,1018.28
08202013,154146.701,1018.28
08202013,154147.684,1018.25
08202013,154148.682,1018.25
08202013,154149.681,1018.28
08202013,154150.679,1018.31
08202013,154151.678,1018.33
08202013,154152.676,1018.31
08202013,154153.690,1018.28
08202013,154154.689,1018.27
08202013,154155.687,1018.27
08202013,154156.686,1018.30
08202013,154157.684,1018.30
08202013,154158.683,1018.33
08202013,154159.681,1018.33
08202013,154200.679,1018.33
08202013,154201.678,1018.32
08202013,154202.676,1018.30
08202013,154203.675,1018.27
08202013,154204.673,1018.26
08202013,154205.687,1018.26
08202013,154206.686,1018.25
08202013,154207.684,1018.26
08202013,154208.683,1018.27
08202013,154209.681,1018.29
08202013,154210.679,1018.30
08202013,154211.678,1018.32
08202013,154212.676,1018.33
08202013,154213.675,1018.33
08202013,154214.673,1018.33
08202013,154215.672,1018.32
08202013,154216.670,1018.32
08202013,154217.684,1018.30
08202013,154218.683,1018.28
08202013,154219.681,1018.26
08202013,154220.680,1018.25
08202013,154221.678,1018.26
08202013,154222.676,1018.29
08202013,154223.675,1018.32
08202013,154224.673,1018.34
08202013,154225.672,1018.34
08202013,154226.686,1018.33
08202013,154227.669,1018.33
08202013,154228.683,1018.30
08202013,154229.681,1018.28
08202013,154230.680,1018.26
08202013,154231.678,1018.26
08202013,154232.692,1018.26
08202013,154233.675,1018.27
08202013,154234.673,1018.29
08202013,154235.672,1018.30
08202013,154236.670,1018.31
08202013,154237.669,1018.32
08202013,154238.667,1018.32
08202013,154239.681,1018.33
08202013,154240.680,1018.32
08202013,154241.678,1018.28
08202013,154242.692,1018.25
08202013,154243.675,1018.24
08202013,154244.673,1018.26
08202013,154245.672,1018.28
08202013,154246.686,1018.29
08202013,154247.716,1018.29
08202013,154248.698,1018.30
08202013,154249.666,1018.30
08202013,154250.695,1018.31
08202013,154251.709,1018.32
08202013,154252.677,1018.32
08202013,154253.675,1018.31
08202013,154254.673,1018.30
08202013,154255.672,1018.30
08202013,154256.670,1018.30
08202013,154257.669,1018.29
08202013,154258.667,1018.28
08202013,154259.666,1018.27
08202013,154300.664,1018.27
08202013,154301.663,1018.27
08202013,154302.677,1018.30
08202013,154303.675,1018.32
08202013,154304.673,1018.33
08202013,154305.672,1018.33
08202013,154306.686,1018.32
08202013,154307.731,1018.31
08202013,154308.667,1018.28
08202013,154309.666,1018.26
08202013,154310.664,1018.26
08202013,154311.663,1018.26
08202013,154312.677,1018.28
08202013,154313.675,1018.32
08202013,154314.674,1018.34
08202013,154315.672,1018.35
08202013,154316.670,1018.33
08202013,154317.669,1018.30
08202013,154318.667,1018.27
08202013,154319.666,1018.26
08202013,154320.664,1018.26
08202013,154321.663,1018.27
08202013,154322.661,1018.27
08202013,154323.660,1018.28
08202013,154324.674,1018.29
08202013,154325.672,1018.29
08202013,154326.670,1018.29
08202013,154327.716,1018.29
08202013,154328.667,1018.29
08202013,154329.666,1018.29
08202013,154330.664,1018.29
08202013,154331.663,1018.29
08202013,154332.661,1018.29
08202013,154333.660,1018.30
08202013,154334.658,1018.31
08202013,154335.656,1018.30
08202013,154336.671,1018.29
08202013,154337.669,1018.28
08202013,154338.683,1018.27
08202013,154339.681,1018.26
08202013,154340.680,1018.26
08202013,154341.663,1018.26
08202013,154342.661,1018.27
08202013,154343.660,1018.31
08202013,154344.658,1018.34
08202013,154345.657,1018.36
08202013,154346.655,1018.34
08202013,154347.669,1018.28
08202013,154348.667,1018.24
08202013,154349.666,1018.23
08202013,154350.664,1018.24
08202013,154351.663,1018.24
08202013,154352.661,1018.24
08202013,154353.691,1018.25
08202013,154354.658,1018.26
08202013,154355.657,1018.29
08202013,154356.655,1018.32
08202013,154357.653,1018.33
08202013,154358.668,1018.33
08202013,154359.666,1018.31
08202013,154400.680,1018.30
08202013,154401.663,1018.30
08202013,154402.661,1018.29
08202013,154403.660,1018.29
08202013,154404.658,1018.27
08202013,154405.657,1018.26
08202013,154406.655,1018.26
08202013,154407.654,1018.27
08202013,154408.652,1018.28
08202013,154409.650,1018.29
08202013,154410.664,1018.30
08202013,154411.663,1018.31
08202013,154412.661,1018.32
08202013,154413.691,1018.32
08202013,154414.658,1018.32
08202013,154415.657,1018.29
08202013,154416.655,1018.25
08202013,154417.654,1018.23
08202013,154418.652,1018.23
08202013,154419.650,1018.24
08202013,154420.649,1018.27
08202013,154421.663,1018.30
08202013,154422.661,1018.32
08202013,154423.660,1018.33
08202013,154424.658,1018.33
08202013,154425.657,1018.33
08202013,154426.655,1018.32
08202013,154427.654,1018.28
08202013,154428.699,1018.25
08202013,154429.651,1018.24
08202013,154430.649,1018.23
08202013,154431.647,1018.24
08202013,154432.646,1018.26
08202013,154433.660,1018.29
08202013,154434.658,1018.32
08202013,154435.657,1018.33
08202013,154436.655,1018.33
08202013,154437.654,1018.32
08202013,154438.652,1018.28
08202013,154439.651,1018.25
08202013,154440.649,1018.24
08202013,154441.647,1018.24
08202013,154442.646,1018.27
08202013,154443.644,1018.28
08202013,154444.658,1018.28
08202013,154445.657,1018.27
08202013,154446.655,1018.26
08202013,154447.654,1018.26
08202013,154448.652,1018.26
08202013,154449.651,1018.28
08202013,154450.649,1018.30
08202013,154451.647,1018.31
08202013,154452.646,1018.31
08202013,154453.644,1018.31
08202013,154454.643,1018.29
08202013,154455.641,1018.27
08202013,154456.655,1018.24
08202013,154457.654,1018.23
08202013,154458.652,1018.23
08202013,154459.682,1018.23
08202013,154500.649,1018.25
08202013,154501.648,1018.29
08202013,154502.646,1018.30
08202013,154503.660,1018.30
08202013,154504.643,1018.29
08202013,154505.641,1018.29
08202013,154506.640,1018.27
08202013,154507.654,1018.26
08202013,154508.652,1018.26
08202013,154509.651,1018.26
08202013,154510.649,1018.27
08202013,154511.648,1018.27
08202013,154512.646,1018.27
08202013,154513.644,1018.27
08202013,154514.643,1018.27
08202013,154515.641,1018.27
08202013,154516.640,1018.27
08202013,154517.638,1018.27
08202013,154518.668,1018.27
08202013,154519.666,1018.28
08202013,154520.649,1018.28
08202013,154521.648,1018.27
08202013,154522.662,1018.28
08202013,154523.645,1018.28
08202013,154524.643,1018.29
08202013,154525.641,1018.29
08202013,154526.655,1018.28
08202013,154527.685,1018.28
08202013,154528.637,1018.27
08202013,154529.635,1018.26
08202013,154530.649,1018.25
08202013,154531.648,1018.24
08202013,154532.646,1018.24
08202013,154533.645,1018.25
08202013,154534.659,1018.27
08202013,154535.641,1018.29
08202013,154536.640,1018.31
08202013,154537.638,1018.31
08202013,154538.637,1018.31
08202013,154539.635,1018.29
08202013,154540.649,1018.25
08202013,154541.648,1018.22
08202013,154542.646,1018.21
08202013,154543.645,1018.22
08202013,154544.643,1018.28
08202013,154545.642,1018.33
08202013,154546.640,1018.35
08202013,154547.638,1018.33
08202013,154548.637,1018.27
08202013,154549.635,1018.27
08202013,154550.634,1018.22
08202013,154551.632,1018.20
08202013,154552.646,1018.21
08202013,154553.645,1018.23
08202013,154554.659,1018.25
08202013,154555.642,1018.26
08202013,154556.640,1018.26
08202013,154557.638,1018.26
08202013,154558.668,1018.26
08202013,154559.635,1018.28
08202013,154600.634,1018.28
08202013,154601.632,1018.29
08202013,154602.631,1018.29
08202013,154603.645,1018.28
08202013,154604.643,1018.27
08202013,154605.642,1018.24
08202013,154606.640,1018.22
08202013,154607.639,1018.21
08202013,154608.637,1018.22
08202013,154609.635,1018.24
08202013,154610.634,1018.27
08202013,154611.632,1018.27
08202013,154612.631,1018.28
08202013,154613.692,1018.29
08202013,154614.643,1018.29
08202013,154615.642,1018.29
08202013,154616.640,1018.27
08202013,154617.639,1018.25
08202013,154618.637,1018.24
08202013,154619.635,1018.24
08202013,154620.634,1018.24
08202013,154621.632,1018.24
08202013,154622.646,1018.25
08202013,154623.629,1018.26
08202013,154624.659,1018.26
08202013,154625.626,1018.26
08202013,154626.640,1018.26
08202013,154627.639,1018.25
08202013,154628.637,1018.25
08202013,154629.651,1018.25
08202013,154630.634,1018.26
08202013,154631.632,1018.26
08202013,154632.631,1018.28
08202013,154633.629,1018.28
08202013,154634.659,1018.28
08202013,154635.626,1018.26
08202013,154636.625,1018.25
08202013,154637.623,1018.24
08202013,154638.637,1018.24
08202013,154639.636,1018.23
08202013,154640.634,1018.23
08202013,154641.632,1018.23
08202013,154642.631,1018.24
08202013,154643.629,1018.27
08202013,154644.628,1018.30
08202013,154645.626,1018.32
08202013,154646.625,1018.32
08202013,154647.623,1018.27
08202013,154648.622,1018.21
08202013,154649.636,1018.18
08202013,154650.634,1018.18
08202013,154651.632,1018.18
08202013,154652.631,1018.21
08202013,154653.629,1018.26
08202013,154654.659,1018.30
08202013,154655.626,1018.32
08202013,154656.625,1018.32
08202013,154657.623,1018.31
08202013,154658.622,1018.27
08202013,154659.620,1018.23
08202013,154700.618,1018.21
08202013,154701.633,1018.20
08202013,154702.631,1018.20
08202013,154703.629,1018.20
08202013,154704.628,1018.22
08202013,154705.626,1018.26
08202013,154706.625,1018.29
08202013,154707.623,1018.31
08202013,154708.637,1018.30
08202013,154709.620,1018.29
08202013,154710.619,1018.28
08202013,154711.648,1018.27
08202013,154712.631,1018.25
08202013,154713.676,1018.25
08202013,154714.628,1018.24
08202013,154715.626,1018.23
08202013,154716.625,1018.22
08202013,154717.623,1018.21
08202013,154718.653,1018.22
08202013,154719.620,1018.24
08202013,154720.619,1018.27
08202013,154721.617,1018.30
08202013,154722.615,1018.31
08202013,154723.630,1018.31
08202013,154724.628,1018.31
08202013,154725.626,1018.28
08202013,154726.625,1018.24
08202013,154727.623,1018.19
08202013,154728.622,1018.17
08202013,154729.683,1018.17
08202013,154730.619,1018.19
08202013,154731.617,1018.24
08202013,154732.616,1018.28
08202013,154733.614,1018.30
08202013,154734.628,1018.32
08202013,154735.626,1018.32
08202013,154736.625,1018.32
08202013,154737.623,1018.30
08202013,154738.622,1018.23
08202013,154739.620,1018.17
08202013,154740.619,1018.14
08202013,154741.617,1018.14
08202013,154742.616,1018.19
08202013,154743.614,1018.26
08202013,154744.612,1018.31
08202013,154745.611,1018.34
08202013,154746.625,1018.34
08202013,154747.623,1018.35
08202013,154748.653,1018.33
08202013,154749.620,1018.28
08202013,154750.619,1018.23
08202013,154751.617,1018.19
08202013,154752.616,1018.17
08202013,154753.614,1018.16
08202013,154754.613,1018.18
08202013,154755.611,1018.24
08202013,154756.625,1018.28
08202013,154757.608,1018.28
08202013,154758.622,1018.31
08202013,154759.620,1018.31
08202013,154800.634,1018.31
08202013,154801.617,1018.30
08202013,154802.616,1018.25
08202013,154803.614,1018.19
08202013,154804.613,1018.16
08202013,154805.611,1018.16
08202013,154806.609,1018.17
08202013,154807.608,1018.21
08202013,154808.606,1018.25
08202013,154809.620,1018.27
08202013,154810.619,1018.29
08202013,154811.617,1018.30
08202013,154812.631,1018.30
08202013,154813.614,1018.28
08202013,154814.613,1018.25
08202013,154815.627,1018.23
08202013,154816.609,1018.23
08202013,154817.608,1018.21
08202013,154818.606,1018.21
08202013,154819.605,1018.21
08202013,154820.619,1018.24
08202013,154821.617,1018.26
08202013,154822.616,1018.28
08202013,154823.614,1018.30
08202013,154824.613,1018.31
08202013,154825.627,1018.29
08202013,154826.610,1018.24
08202013,154827.608,1018.24
08202013,154828.606,1018.20
08202013,154829.605,1018.19
08202013,154830.619,1018.19
08202013,154831.617,1018.20
08202013,154832.616,1018.24
08202013,154833.661,1018.27
08202013,154834.613,1018.29
08202013,154835.611,1018.30
08202013,154836.610,1018.29
08202013,154837.608,1018.25
08202013,154838.606,1018.25
08202013,154839.605,1018.22
08202013,154840.619,1018.21
08202013,154841.602,1018.20
08202013,154842.600,1018.21
08202013,154843.614,1018.24
08202013,154844.613,1018.25
08202013,154845.658,1018.26
08202013,154846.610,1018.27
08202013,154847.608,1018.27
08202013,154848.607,1018.26
08202013,154849.605,1018.26
08202013,154850.619,1018.26
08202013,154851.602,1018.26
08202013,154852.600,1018.25
08202013,154853.599,1018.25
08202013,154854.613,1018.23
08202013,154855.611,1018.23
08202013,154856.610,1018.22
08202013,154857.608,1018.23
08202013,154858.607,1018.26
08202013,154859.605,1018.28
08202013,154900.603,1018.28
08202013,154901.602,1018.29
08202013,154902.600,1018.28
08202013,154903.599,1018.25
08202013,154904.597,1018.22
08202013,154905.611,1018.21
08202013,154906.610,1018.20
08202013,154907.608,1018.20
08202013,154908.607,1018.22
08202013,154909.621,1018.25
08202013,154910.619,1018.27
08202013,154911.649,1018.27
08202013,154912.600,1018.29
08202013,154913.599,1018.29
08202013,154914.613,1018.27
08202013,154915.596,1018.22
08202013,154916.594,1018.19
08202013,154917.608,1018.19
08202013,154918.607,1018.19
08202013,154919.605,1018.20
08202013,154920.619,1018.23
08202013,154921.602,1018.26
08202013,154922.600,1018.26
08202013,154923.614,1018.30
08202013,154924.597,1018.31
08202013,154925.674,1018.29
08202013,154926.594,1018.24
08202013,154927.593,1018.21
08202013,154928.591,1018.19
08202013,154929.621,1018.19
08202013,154930.604,1018.18
08202013,154931.602,1018.18
08202013,154932.601,1018.18
08202013,154933.599,1018.23
08202013,154934.597,1018.30
08202013,154935.596,1018.34
08202013,154936.594,1018.33
08202013,154937.593,1018.27
08202013,154938.591,1018.21
08202013,154939.590,1018.20
08202013,154940.604,1018.19
08202013,154941.602,1018.19
08202013,154942.601,1018.19
08202013,154943.599,1018.19
08202013,154944.597,1018.20
08202013,154945.596,1018.22
08202013,154946.626,1018.25
08202013,154947.593,1018.28
08202013,154948.591,1018.28
08202013,154949.590,1018.26
08202013,154950.604,1018.24
08202013,154951.602,1018.23
08202013,154952.601,1018.23
08202013,154953.599,1018.22
08202013,154954.597,1018.21
08202013,154955.596,1018.21
08202013,154956.594,1018.21
08202013,154957.593,1018.23
08202013,154958.591,1018.24
08202013,154959.605,1018.24
08202013,155000.588,1018.21
08202013,155001.633,1018.18
08202013,155002.585,1018.19
08202013,155003.599,1018.19
08202013,155004.598,1018.23
08202013,155005.596,1018.25
08202013,155006.610,1018.26
08202013,155007.593,1018.26
08202013,155008.591,1018.23
08202013,155009.590,1018.19
08202013,155010.604,1018.17
08202013,155011.587,1018.18
08202013,155012.585,1018.21
08202013,155013.584,1018.25
08202013,155014.598,1018.25
08202013,155015.612,1018.26
08202013,155016.610,1018.26
08202013,155017.593,1018.25
08202013,155018.591,1018.23
08202013,155019.590,1018.22
08202013,155020.588,1018.21
08202013,155021.587,1018.20
08202013,155022.585,1018.20
08202013,155023.615,1018.20
08202013,155024.582,1018.20
08202013,155025.580,1018.20
08202013,155026.595,1018.21
08202013,155027.593,1018.23
08202013,155028.591,1018.24
08202013,155029.590,1018.25
08202013,155030.588,1018.24
08202013,155031.587,1018.21
08202013,155032.601,1018.17
08202013,155033.584,1018.16
08202013,155034.613,1018.16
08202013,155035.627,1018.20
08202013,155036.579,1018.20
08202013,155037.593,1018.24
08202013,155038.591,1018.26
08202013,155039.590,1018.27
08202013,155040.588,1018.27
08202013,155041.587,1018.25
08202013,155042.585,1018.23
08202013,155043.584,1018.21
08202013,155044.582,1018.20
08202013,155045.612,1018.20
08202013,155046.579,1018.19
08202013,155047.577,1018.19
08202013,155048.592,1018.19
08202013,155049.590,1018.20
08202013,155050.588,1018.22
08202013,155051.587,1018.23
08202013,155052.601,1018.24
08202013,155053.584,1018.24
08202013,155054.582,1018.24
08202013,155055.581,1018.23
08202013,155056.579,1018.21
08202013,155057.578,1018.19
08202013,155058.576,1018.19
08202013,155059.574,1018.18
08202013,155100.588,1018.18
08202013,155101.618,1018.21
08202013,155102.585,1018.23
08202013,155103.615,1018.24
08202013,155104.582,1018.25
08202013,155105.581,1018.24
08202013,155106.579,1018.24
08202013,155107.578,1018.21
08202013,155108.576,1018.17
08202013,155109.574,1018.16
08202013,155110.588,1018.16
08202013,155111.587,1018.19
08202013,155112.585,1018.22
08202013,155113.584,1018.24
08202013,155114.582,1018.24
08202013,155115.581,1018.24
08202013,155116.579,1018.23
08202013,155117.578,1018.23
08202013,155118.576,1018.22
08202013,155119.575,1018.21
08202013,155120.573,1018.20
08202013,155121.571,1018.19
08202013,155122.585,1018.17
08202013,155123.584,1018.17
08202013,155124.582,1018.16
08202013,155125.581,1018.19
08202013,155126.579,1018.22
08202013,155127.578,1018.23
08202013,155128.576,1018.23
08202013,155129.575,1018.24
08202013,155130.573,1018.23
08202013,155131.571,1018.23
08202013,155132.585,1018.22
08202013,155133.568,1018.20
08202013,155134.582,1018.16
08202013,155135.581,1018.16
08202013,155136.579,1018.16
08202013,155137.578,1018.17
08202013,155138.576,1018.19
08202013,155139.575,1018.19
08202013,155140.573,1018.20
08202013,155141.587,1018.22
08202013,155142.570,1018.24
08202013,155143.584,1018.25
08202013,155144.567,1018.24
08202013,155145.581,1018.20
08202013,155146.611,1018.17
08202013,155147.578,1018.14
08202013,155148.576,1018.15
08202013,155149.575,1018.19
08202013,155150.573,1018.19
08202013,155151.572,1018.22
08202013,155152.570,1018.24
08202013,155153.568,1018.25
08202013,155154.582,1018.24
08202013,155155.565,1018.23
08202013,155156.579,1018.21
08202013,155157.578,1018.18
08202013,155158.576,1018.16
08202013,155159.575,1018.15
08202013,155200.573,1018.17
08202013,155201.572,1018.17
08202013,155202.570,1018.19
08202013,155203.568,1018.21
08202013,155204.567,1018.22
08202013,155205.565,1018.22
08202013,155206.564,1018.21
08202013,155207.562,1018.21
08202013,155208.608,1018.21
08202013,155209.575,1018.21
08202013,155210.573,1018.20
08202013,155211.572,1018.20
08202013,155212.570,1018.20
08202013,155213.569,1018.20
08202013,155214.567,1018.20
08202013,155215.565,1018.19
08202013,155216.579,1018.17
08202013,155217.562,1018.16
08202013,155218.561,1018.17
08202013,155219.575,1018.20
08202013,155220.573,1018.24
08202013,155221.572,1018.25
08202013,155222.570,1018.24
08202013,155223.584,1018.24
08202013,155224.567,1018.22
08202013,155225.565,1018.19
08202013,155226.564,1018.18
08202013,155227.562,1018.17
08202013,155228.561,1018.16
08202013,155229.559,1018.16
08202013,155230.558,1018.18
08202013,155231.572,1018.18
08202013,155232.570,1018.21
08202013,155233.569,1018.23
08202013,155234.567,1018.23
08202013,155235.566,1018.22
08202013,155236.564,1018.22
08202013,155237.562,1018.21
08202013,155238.561,1018.21
08202013,155239.559,1018.20
08202013,155240.573,1018.17
08202013,155241.556,1018.13
08202013,155242.570,1018.13
08202013,155243.569,1018.12
08202013,155244.567,1018.16
08202013,155245.566,1018.22
08202013,155246.580,1018.27
08202013,155247.562,1018.29
08202013,155248.561,1018.27
08202013,155249.559,1018.22
08202013,155250.558,1018.14
08202013,155251.556,1018.09
08202013,155252.555,1018.07
08202013,155253.569,1018.07
08202013,155254.567,1018.07
08202013,155255.566,1018.11
08202013,155256.564,1018.18
08202013,155257.562,1018.25
08202013,155258.561,1018.28
08202013,155259.559,1018.29
08202013,155300.558,1018.26
08202013,155301.556,1018.18
08202013,155302.555,1018.12
08202013,155303.553,1018.10
08202013,155304.552,1018.10
08202013,155305.566,1018.11
08202013,155306.580,1018.16
08202013,155307.563,1018.19
08202013,155308.561,1018.20
08202013,155309.559,1018.20
08202013,155310.558,1018.20
08202013,155311.572,1018.20
08202013,155312.555,1018.20
08202013,155313.553,1018.21
08202013,155314.552,1018.21
08202013,155315.550,1018.21
08202013,155316.564,1018.21
08202013,155317.563,1018.19
08202013,155318.577,1018.17
08202013,155319.559,1018.17
08202013,155320.558,1018.17
08202013,155321.588,1018.18
08202013,155322.555,1018.20
08202013,155323.553,1018.20
08202013,155324.552,1018.21
08202013,155325.550,1018.19
08202013,155326.564,1018.19
08202013,155327.563,1018.17
08202013,155328.561,1018.17
08202013,155329.560,1018.16
08202013,155330.558,1018.16
08202013,155331.556,1018.16
08202013,155332.555,1018.16
08202013,155333.553,1018.18
08202013,155334.552,1018.23
08202013,155335.550,1018.25
08202013,155336.549,1018.26
08202013,155337.547,1018.26
08202013,155338.546,1018.23
08202013,155339.560,1018.18
08202013,155340.558,1018.15
08202013,155341.556,1018.11
08202013,155342.555,1018.09
08202013,155343.553,1018.09
08202013,155344.552,1018.14
08202013,155345.550,1018.20
08202013,155346.549,1018.24
08202013,155347.578,1018.26
08202013,155348.577,1018.26
08202013,155349.544,1018.27
08202013,155350.558,1018.26
08202013,155351.557,1018.23
08202013,155352.555,1018.17
08202013,155353.553,1018.13
08202013,155354.552,1018.11
08202013,155355.550,1018.11
08202013,155356.549,1018.14
08202013,155357.563,1018.20
08202013,155358.546,1018.24
08202013,155359.544,1018.24
08202013,155400.543,1018.25
08202013,155401.541,1018.24
08202013,155402.555,1018.22
08202013,155403.553,1018.19
08202013,155404.552,1018.15
08202013,155405.550,1018.13
08202013,155406.564,1018.13
08202013,155407.563,1018.13
08202013,155408.546,1018.16
08202013,155409.544,1018.21
08202013,155410.543,1018.24
08202013,155411.541,1018.24
08202013,155412.539,1018.21
08202013,155413.554,1018.17
08202013,155414.552,1018.14
08202013,155415.550,1018.14
08202013,155416.549,1018.14
08202013,155417.641,1018.16
08202013,155418.546,1018.16
08202013,155419.544,1018.18
08202013,155420.543,1018.20
08202013,155421.541,1018.22
08202013,155422.540,1018.23
08202013,155423.538,1018.22
08202013,155424.552,1018.19
08202013,155425.550,1018.18
08202013,155426.549,1018.16
08202013,155427.594,1018.15
08202013,155428.561,1018.15
08202013,155429.544,1018.15
08202013,155430.558,1018.15
08202013,155431.541,1018.15
08202013,155432.540,1018.17
08202013,155433.538,1018.19
08202013,155434.536,1018.20
08202013,155435.535,1018.21
08202013,155436.549,1018.20
08202013,155437.547,1018.20
08202013,155438.546,1018.18
08202013,155439.544,1018.16
08202013,155440.558,1018.16
08202013,155441.541,1018.14
08202013,155442.571,1018.14
08202013,155443.538,1018.15
08202013,155444.536,1018.18
08202013,155445.535,1018.21
08202013,155446.533,1018.22
08202013,155447.547,1018.21
08202013,155448.546,1018.19
08202013,155449.544,1018.16
08202013,155450.543,1018.14
08202013,155451.541,1018.14
08202013,155452.540,1018.13
08202013,155453.538,1018.15
08202013,155454.537,1018.18
08202013,155455.535,1018.21
08202013,155456.533,1018.22
08202013,155457.547,1018.22
08202013,155458.546,1018.19
08202013,155459.544,1018.16
08202013,155500.543,1018.13
08202013,155501.541,1018.12
08202013,155502.540,1018.12
08202013,155503.538,1018.12
08202013,155504.537,1018.13
08202013,155505.535,1018.15
08202013,155506.533,1018.17
08202013,155507.532,1018.18
08202013,155508.546,1018.19
08202013,155509.529,1018.21
08202013,155510.543,1018.21
08202013,155511.541,1018.20
08202013,155512.540,1018.17
08202013,155513.538,1018.17
08202013,155514.552,1018.13
08202013,155515.535,1018.12
08202013,155516.534,1018.12
08202013,155517.532,1018.13
08202013,155518.530,1018.16
08202013,155519.529,1018.18
08202013,155520.527,1018.21
08202013,155521.541,1018.22
08202013,155522.555,1018.22
08202013,155523.538,1018.19
08202013,155524.537,1018.19
08202013,155525.535,1018.14
08202013,155526.534,1018.11
08202013,155527.532,1018.11
08202013,155528.530,1018.11
08202013,155529.529,1018.13
08202013,155530.527,1018.14
08202013,155531.526,1018.17
08202013,155532.540,1018.17
08202013,155533.538,1018.20
08202013,155534.537,1018.22
08202013,155535.535,1018.22
08202013,155536.534,1018.19
08202013,155537.532,1018.13
08202013,155538.531,1018.11
08202013,155539.529,1018.10
08202013,155540.527,1018.12
08202013,155541.526,1018.15
08202013,155542.540,1018.18
08202013,155543.523,1018.18
08202013,155544.537,1018.20
08202013,155545.551,1018.20
08202013,155546.534,1018.18
08202013,155547.548,1018.17
08202013,155548.531,1018.16
08202013,155549.529,1018.16
08202013,155550.527,1018.17
08202013,155551.526,1018.17
08202013,155552.524,1018.15
08202013,155553.523,1018.13
08202013,155554.552,1018.13
08202013,155555.535,1018.12
08202013,155556.534,1018.12
08202013,155557.532,1018.12
08202013,155558.546,1018.12
08202013,155559.529,1018.14
08202013,155600.543,1018.19
08202013,155601.526,1018.23
08202013,155602.524,1018.23
08202013,155603.538,1018.19
08202013,155604.521,1018.12
08202013,155605.520,1018.12
08202013,155606.518,1018.09
08202013,155607.532,1018.08
08202013,155608.531,1018.08
08202013,155609.529,1018.09
08202013,155610.528,1018.12
08202013,155611.526,1018.16
08202013,155612.524,1018.19
08202013,155613.523,1018.19
08202013,155614.521,1018.19
08202013,155615.520,1018.19
08202013,155616.518,1018.19
08202013,155617.517,1018.17
08202013,155618.531,1018.15
08202013,155619.529,1018.12
08202013,155620.528,1018.09
08202013,155621.526,1018.08
08202013,155622.540,1018.09
08202013,155623.523,1018.12
08202013,155624.521,1018.16
08202013,155625.520,1018.18
08202013,155626.518,1018.19
08202013,155627.517,1018.19
08202013,155628.515,1018.18
08202013,155629.529,1018.16
08202013,155630.528,1018.14
08202013,155631.526,1018.12
08202013,155632.525,1018.11
08202013,155633.523,1018.11
08202013,155634.521,1018.11
08202013,155635.520,1018.13
08202013,155636.518,1018.15
08202013,155637.517,1018.16
08202013,155638.515,1018.16
08202013,155639.529,1018.17
08202013,155640.512,1018.16
08202013,155641.526,1018.13
08202013,155642.525,1018.12
08202013,155643.523,1018.11
08202013,155644.521,1018.11
08202013,155645.520,1018.12
08202013,155646.518,1018.13
08202013,155647.517,1018.15
08202013,155648.515,1018.15
08202013,155649.514,1018.15
08202013,155650.512,1018.16
08202013,155651.511,1018.14
08202013,155652.540,1018.11
08202013,155653.523,1018.10
08202013,155654.522,1018.10
08202013,155655.520,1018.12
08202013,155656.518,1018.14
08202013,155657.517,1018.14
08202013,155658.515,1018.13
08202013,155659.514,1018.11
08202013,155700.512,1018.11
08202013,155701.511,1018.11
08202013,155702.525,1018.13
08202013,155703.523,1018.14
08202013,155704.522,1018.14
08202013,155705.520,1018.11
08202013,155706.518,1018.09
08202013,155707.517,1018.09
08202013,155708.531,1018.08
08202013,155709.514,1018.10
08202013,155710.512,1018.12
08202013,155711.511,1018.14
08202013,155712.509,1018.14
08202013,155713.508,1018.13
08202013,155714.506,1018.11
08202013,155715.520,1018.09
08202013,155716.519,1018.08
08202013,155717.517,1018.08
08202013,155718.515,1018.08
08202013,155719.514,1018.09
08202013,155720.512,1018.11
08202013,155721.511,1018.13
08202013,155722.509,1018.14
08202013,155723.508,1018.12
08202013,155724.506,1018.11
08202013,155725.505,1018.12
08202013,155726.519,1018.13
08202013,155727.517,1018.14
08202013,155728.515,1018.12
08202013,155729.514,1018.12
08202013,155730.512,1018.10
08202013,155731.511,1018.08
08202013,155732.509,1018.08
08202013,155733.508,1018.09
08202013,155734.506,1018.10
08202013,155735.505,1018.11
08202013,155736.503,1018.11
08202013,155737.501,1018.13
08202013,155738.516,1018.14
08202013,155739.530,1018.14
08202013,155740.512,1018.14
08202013,155741.511,1018.12
08202013,155742.509,1018.08
08202013,155743.508,1018.04
08202013,155744.506,1018.03
08202013,155745.505,1018.04
08202013,155746.503,1018.08
08202013,155747.502,1018.11
08202013,155748.500,1018.13
08202013,155749.514,1018.15
08202013,155750.512,1018.16
08202013,155751.511,1018.16
08202013,155752.509,1018.14
08202013,155753.508,1018.08
08202013,155754.506,1018.03
08202013,155755.505,1018.01
08202013,155756.503,1018.02
08202013,155757.502,1018.07
08202013,155758.500,1018.10
08202013,155759.498,1018.11
08202013,155800.512,1018.12
08202013,155801.511,1018.13
08202013,155802.525,1018.13
08202013,155803.539,1018.12
08202013,155804.506,1018.07
08202013,155805.505,1018.03
08202013,155806.519,1018.01
08202013,155807.502,1018.02
08202013,155808.500,1018.06
08202013,155809.498,1018.11
08202013,155810.497,1018.15
08202013,155811.511,1018.16
08202013,155812.509,1018.15
08202013,155813.508,1018.15
08202013,155814.506,1018.11
08202013,155815.505,1018.05
08202013,155816.503,1018.01
08202013,155817.502,1017.99
08202013,155818.500,1018.02
08202013,155819.499,1018.07
08202013,155820.497,1018.10
08202013,155821.495,1018.13
08202013,155822.494,1018.14
08202013,155823.524,1018.14
08202013,155824.506,1018.14
08202013,155825.505,1018.14
08202013,155826.503,1018.10
08202013,155827.502,1018.06
08202013,155828.500,1018.03
08202013,155829.499,1018.03
08202013,155830.497,1018.04
08202013,155831.495,1018.04
08202013,155832.494,1018.07
08202013,155833.492,1018.09
08202013,155834.491,1018.10
08202013,155835.505,1018.12
08202013,155836.503,1018.13
08202013,155837.502,1018.12
08202013,155838.500,1018.10
08202013,155839.530,1018.08
08202013,155840.497,1018.07
08202013,155841.496,1018.07
08202013,155842.494,1018.07
08202013,155843.492,1018.06
08202013,155844.491,1018.06
08202013,155845.505,1018.07
08202013,155846.503,1018.09
08202013,155847.517,1018.11
08202013,155848.500,1018.11
08202013,155849.499,1018.11
08202013,155850.497,1018.11
08202013,155851.496,1018.11
08202013,155852.510,1018.11
08202013,155853.492,1018.09
08202013,155854.491,1018.06
08202013,155855.489,1018.05
08202013,155856.488,1018.06
08202013,155857.502,1018.08
08202013,155858.500,1018.09
08202013,155859.514,1018.10
08202013,155900.497,1018.10
08202013,155901.496,1018.10
08202013,155902.494,1018.10
08202013,155903.508,1018.10
08202013,155904.491,1018.10
08202013,155905.489,1018.07
08202013,155906.488,1018.04
08202013,155907.486,1018.03
08202013,155908.485,1018.04
08202013,155909.499,1018.07
08202013,155910.497,1018.11
08202013,155911.511,1018.12
08202013,155912.510,1018.13
08202013,155913.508,1018.11
08202013,155914.491,1018.11
08202013,155915.489,1018.07
08202013,155916.488,1018.06
08202013,155917.486,1018.06
08202013,155918.485,1018.06
08202013,155919.483,1018.06
08202013,155920.497,1018.06
08202013,155921.496,1018.05
08202013,155922.494,1018.07
08202013,155923.493,1018.11
08202013,155924.491,1018.13
08202013,155925.490,1018.13
08202013,155926.519,1018.15
08202013,155927.486,1018.15
08202013,155928.485,1018.12
08202013,155929.483,1018.08
08202013,155930.482,1018.03
08202013,155931.496,1018.02
08202013,155932.494,1018.01
08202013,155933.493,1018.05
08202013,155934.491,1018.10
08202013,155935.505,1018.14
08202013,155936.488,1018.14
08202013,155937.486,1018.15
08202013,155938.500,1018.15
08202013,155939.483,1018.12
08202013,155940.482,1018.09
08202013,155941.480,1018.06
08202013,155942.494,1018.05
08202013,155943.493,1018.06
08202013,155944.507,1018.07
08202013,155945.490,1018.09
08202013,155946.504,1018.10
08202013,155947.486,1018.10
08202013,155948.485,1018.12
08202013,155949.483,1018.11
08202013,155950.482,1018.09
08202013,155951.496,1018.06
08202013,155952.494,1018.04
08202013,155953.477,1018.03
08202013,155954.491,1018.05
08202013,155955.490,1018.09
08202013,155956.488,1018.12
08202013,155957.487,1018.15
08202013,155958.485,1018.15
08202013,155959.483,1018.16
08202013,160000.482,1018.14
08202013,160001.512,1018.09
08202013,160002.479,1018.06
08202013,160003.477,1018.05
08202013,160004.491,1018.05
08202013,160005.490,1018.04
08202013,160006.488,1018.04
08202013,160007.487,1018.05
08202013,160008.501,1018.07
08202013,160009.483,1018.10
08202013,160010.482,1018.12
08202013,160011.480,1018.14
08202013,160012.479,1018.15
08202013,160013.477,1018.14
08202013,160014.476,1018.09
08202013,160015.474,1018.05
08202013,160016.473,1018.04
08202013,160017.487,1018.04
08202013,160018.485,1018.04
08202013,160019.484,1018.06
08202013,160020.482,1018.09
08202013,160021.480,1018.12
08202013,160022.479,1018.14
08202013,160023.477,1018.14
08202013,160024.476,1018.13
08202013,160025.474,1018.12
08202013,160026.473,1018.12
08202013,160027.471,1018.11
08202013,160028.485,1018.11
08202013,160029.484,1018.09
08202013,160030.482,1018.08
08202013,160031.496,1018.07
08202013,160032.479,1018.07
08202013,160033.477,1018.09
08202013,160034.491,1018.10
08202013,160035.474,1018.12
08202013,160036.488,1018.13
08202013,160037.471,1018.14
08202013,160038.470,1018.14
08202013,160039.484,1018.14
08202013,160040.513,1018.11
08202013,160041.481,1018.07
08202013,160042.495,1018.04
08202013,160043.477,1018.05
08202013,160044.476,1018.09
08202013,160045.490,1018.14
08202013,160046.504,1018.16
08202013,160047.471,1018.16
08202013,160048.470,1018.14
08202013,160049.484,1018.12
08202013,160050.482,1018.12
08202013,160051.481,1018.10
08202013,160052.479,1018.08
08202013,160053.477,1018.07
08202013,160054.476,1018.07
08202013,160055.474,1018.09
08202013,160056.488,1018.13
08202013,160057.471,1018.15
08202013,160058.470,1018.15
08202013,160059.484,1018.14
08202013,160100.467,1018.11
08202013,160101.481,1018.11
08202013,160102.479,1018.09
08202013,160103.478,1018.08
08202013,160104.492,1018.08
08202013,160105.506,1018.08
08202013,160106.473,1018.08
08202013,160107.471,1018.10
08202013,160108.470,1018.11
08202013,160109.484,1018.13
08202013,160110.467,1018.14
08202013,160111.465,1018.14
08202013,160112.479,1018.14
08202013,160113.478,1018.12
08202013,160114.476,1018.08
08202013,160115.474,1018.06
08202013,160116.504,1018.06
08202013,160117.471,1018.08
08202013,160118.470,1018.09
08202013,160119.468,1018.10
08202013,160120.467,1018.10
08202013,160121.465,1018.10
08202013,160122.464,1018.10
08202013,160123.462,1018.10
08202013,160124.476,1018.10
08202013,160125.474,1018.11
08202013,160126.473,1018.11
08202013,160127.471,1018.11
08202013,160128.501,1018.12
08202013,160129.468,1018.12
08202013,160130.467,1018.11
08202013,160131.465,1018.11
08202013,160132.464,1018.09
08202013,160133.462,1018.07
08202013,160134.476,1018.06
08202013,160135.459,1018.07
08202013,160136.473,1018.09
08202013,160137.487,1018.12
08202013,160138.470,1018.14
08202013,160139.468,1018.16
08202013,160140.467,1018.15
08202013,160141.465,1018.12
08202013,160142.464,1018.12
08202013,160143.462,1018.09
08202013,160144.492,1018.08
08202013,160145.459,1018.07
08202013,160146.457,1018.08
08202013,160147.456,1018.11
08202013,160148.470,1018.14
08202013,160149.468,1018.15
08202013,160150.467,1018.14
08202013,160151.465,1018.13
08202013,160152.464,1018.12
08202013,160153.462,1018.12
08202013,160154.461,1018.11
08202013,160155.459,1018.11
08202013,160156.457,1018.11
08202013,160157.456,1018.11
08202013,160158.454,1018.10
08202013,160159.468,1018.09
08202013,160200.482,1018.09
08202013,160201.465,1018.10
08202013,160202.464,1018.11
08202013,160203.462,1018.12
08202013,160204.492,1018.12
08202013,160205.459,1018.13
08202013,160206.458,1018.14
08202013,160207.456,1018.13
08202013,160208.454,1018.13
08202013,160209.453,1018.12
08202013,160210.467,1018.12
08202013,160211.465,1018.10
08202013,160212.479,1018.07
08202013,160213.462,1018.06
08202013,160214.461,1018.08
08202013,160215.459,1018.08
08202013,160216.458,1018.12
08202013,160217.456,1018.14
08202013,160218.454,1018.15
08202013,160219.453,1018.15
08202013,160220.451,1018.15
08202013,160221.450,1018.15
08202013,160222.464,1018.14
08202013,160223.462,1018.12
08202013,160224.461,1018.09
08202013,160225.475,1018.07
08202013,160226.473,1018.07
08202013,160227.472,1018.07
08202013,160228.470,1018.07
08202013,160229.469,1018.08
08202013,160230.451,1018.11
08202013,160231.450,1018.13
08202013,160232.448,1018.16
08202013,160233.462,1018.19
08202013,160234.461,1018.21
08202013,160235.475,1018.17
08202013,160236.473,1018.08
08202013,160237.456,1018.08
08202013,160238.455,1018.02
08202013,160239.469,1018.01
08202013,160240.451,1018.03
08202013,160241.450,1018.07
08202013,160242.464,1018.10
08202013,160243.447,1018.14
08202013,160244.445,1018.18
08202013,160245.490,1018.20
08202013,160246.458,1018.21
08202013,160247.456,1018.17
08202013,160248.470,1018.17
08202013,160249.453,1018.11
08202013,160250.452,1018.07
08202013,160251.450,1018.06
08202013,160252.448,1018.06
08202013,160253.447,1018.08
08202013,160254.445,1018.10
08202013,160255.444,1018.13
08202013,160256.458,1018.14
08202013,160257.456,1018.17
08202013,160258.455,1018.18
08202013,160259.453,1018.18
08202013,160300.452,1018.18
08202013,160301.497,1018.13
08202013,160302.448,1018.09
08202013,160303.447,1018.08
08202013,160304.445,1018.08
08202013,160305.459,1018.09
08202013,160306.458,1018.13
08202013,160307.456,1018.13
08202013,160308.455,1018.17
08202013,160309.453,1018.18
08202013,160310.452,1018.18
08202013,160311.450,1018.14
08202013,160312.448,1018.11
08202013,160313.447,1018.10
08202013,160314.445,1018.11
08202013,160315.444,1018.11
08202013,160316.442,1018.11
08202013,160317.441,1018.11
08202013,160318.439,1018.11
08202013,160319.469,1018.11
08202013,160320.467,1018.13
08202013,160321.450,1018.16
08202013,160322.449,1018.19
08202013,160323.447,1018.19
08202013,160324.461,1018.16
08202013,160325.444,1018.14
08202013,160326.458,1018.13
08202013,160327.441,1018.12
08202013,160328.439,1018.11
08202013,160329.438,1018.11
08202013,160330.452,1018.11
08202013,160331.450,1018.11
08202013,160332.449,1018.12
08202013,160333.447,1018.14
08202013,160334.445,1018.17
08202013,160335.460,1018.20
08202013,160336.458,1018.20
08202013,160337.441,1018.18
08202013,160338.470,1018.15
08202013,160339.438,1018.12
08202013,160340.436,1018.12
08202013,160341.450,1018.10
08202013,160342.449,1018.09
08202013,160343.447,1018.10
08202013,160344.446,1018.15
08202013,160345.460,1018.19
08202013,160346.442,1018.21
08202013,160347.441,1018.20
08202013,160348.439,1018.15
08202013,160349.438,1018.11
08202013,160350.436,1018.10
08202013,160351.435,1018.10
08202013,160352.433,1018.09
08202013,160353.447,1018.10
08202013,160354.446,1018.12
08202013,160355.444,1018.13
08202013,160356.442,1018.15
08202013,160357.441,1018.16
08202013,160358.439,1018.17
08202013,160359.438,1018.17
08202013,160400.436,1018.16
08202013,160401.435,1018.15
08202013,160402.433,1018.15
08202013,160403.432,1018.14
08202013,160404.446,1018.14
08202013,160405.444,1018.14
08202013,160406.443,1018.13
08202013,160407.441,1018.13
08202013,160408.439,1018.13
08202013,160409.438,1018.15
08202013,160410.436,1018.17
08202013,160411.435,1018.18
08202013,160412.433,1018.18
08202013,160413.432,1018.18
08202013,160414.430,1018.18
08202013,160415.460,1018.16
08202013,160416.443,1018.12
08202013,160417.441,1018.09
08202013,160418.439,1018.08
08202013,160419.438,1018.12
08202013,160420.436,1018.17
08202013,160421.435,1018.20
08202013,160422.433,1018.21
08202013,160423.463,1018.20
08202013,160424.430,1018.20
08202013,160425.444,1018.18
08202013,160426.427,1018.17
08202013,160427.441,1018.15
08202013,160428.439,1018.12
08202013,160429.438,1018.10
08202013,160430.436,1018.09
08202013,160431.435,1018.12
08202013,160432.433,1018.12
08202013,160433.432,1018.17
08202013,160434.446,1018.22
08202013,160435.429,1018.24
08202013,160436.427,1018.21
08202013,160437.426,1018.13
08202013,160438.440,1018.06
08202013,160439.438,1018.04
08202013,160440.436,1018.07
08202013,160441.435,1018.13
08202013,160442.433,1018.17
08202013,160443.432,1018.17
08202013,160444.430,1018.19
08202013,160445.429,1018.20
08202013,160446.427,1018.21
08202013,160447.441,1018.21
08202013,160448.440,1018.19
08202013,160449.422,1018.14
08202013,160450.436,1018.11
08202013,160451.435,1018.09
08202013,160452.433,1018.08
08202013,160453.432,1018.10
08202013,160454.430,1018.10
08202013,160455.429,1018.13
08202013,160456.427,1018.15
08202013,160457.426,1018.17
08202013,160458.424,1018.19
08202013,160459.422,1018.21
08202013,160500.421,1018.21
08202013,160501.435,1018.20
08202013,160502.433,1018.16
08202013,160503.432,1018.10
08202013,160504.430,1018.07
08202013,160505.429,1018.07
08202013,160506.427,1018.07
08202013,160507.426,1018.11
08202013,160508.440,1018.16
08202013,160509.438,1018.18
08202013,160510.421,1018.19
08202013,160511.419,1018.19
08202013,160512.433,1018.20
08202013,160513.432,1018.19
08202013,160514.430,1018.15
08202013,160515.429,1018.10
08202013,160516.427,1018.10
08202013,160517.426,1018.07
08202013,160518.424,1018.06
08202013,160519.423,1018.08
08202013,160520.421,1018.13
08202013,160521.419,1018.18
08202013,160522.418,1018.20
08202013,160523.416,1018.20
08202013,160524.430,1018.20
08202013,160525.429,1018.19
08202013,160526.443,1018.16
08202013,160527.426,1018.16
08202013,160528.440,1018.14
08202013,160529.423,1018.11
08202013,160530.421,1018.09
08202013,160531.420,1018.09
08202013,160532.434,1018.12
08202013,160533.416,1018.15
08202013,160534.415,1018.17
08202013,160535.429,1018.18
08202013,160536.427,1018.17
08202013,160537.426,1018.16
08202013,160538.424,1018.16
08202013,160539.423,1018.15
08202013,160540.421,1018.14
08202013,160541.435,1018.14
08202013,160542.418,1018.15
08202013,160543.416,1018.15
08202013,160544.415,1018.15
08202013,160545.413,1018.14
08202013,160546.427,1018.12
08202013,160547.426,1018.11
08202013,160548.424,1018.14
08202013,160549.438,1018.14
08202013,160550.421,1018.17
08202013,160551.420,1018.18
08202013,160552.418,1018.18
08202013,160553.448,1018.17
08202013,160554.415,1018.16
08202013,160555.413,1018.14
08202013,160556.427,1018.14
08202013,160557.410,1018.14
08202013,160558.424,1018.15
08202013,160559.423,1018.15
08202013,160600.421,1018.15
08202013,160601.420,1018.15
08202013,160602.434,1018.15
08202013,160603.417,1018.15
08202013,160604.415,1018.15
08202013,160605.413,1018.14
08202013,160606.412,1018.14
08202013,160607.410,1018.14
08202013,160608.409,1018.14
08202013,160609.423,1018.15
08202013,160610.421,1018.16
08202013,160611.420,1018.16
08202013,160612.418,1018.14
08202013,160613.448,1018.13
08202013,160614.415,1018.12
08202013,160615.413,1018.13
08202013,160616.428,1018.14
08202013,160617.410,1018.14
08202013,160618.409,1018.14
08202013,160619.407,1018.14
08202013,160620.406,1018.14
08202013,160621.420,1018.14
08202013,160622.418,1018.15
08202013,160623.417,1018.15
08202013,160624.415,1018.16
08202013,160625.414,1018.15
08202013,160626.428,1018.14
08202013,160627.410,1018.12
08202013,160628.409,1018.12
08202013,160629.407,1018.12
08202013,160630.437,1018.12
08202013,160631.420,1018.14
08202013,160632.434,1018.15
08202013,160633.417,1018.15
08202013,160634.415,1018.16
08202013,160635.414,1018.16
08202013,160636.428,1018.16
08202013,160637.426,1018.15
08202013,160638.409,1018.14
08202013,160639.423,1018.13
08202013,160640.406,1018.13
08202013,160641.404,1018.13
08202013,160642.403,1018.13
08202013,160643.417,1018.13
08202013,160644.415,1018.13
08202013,160645.414,1018.13
08202013,160646.412,1018.13
08202013,160647.442,1018.14
08202013,160648.409,1018.15
08202013,160649.407,1018.15
08202013,160650.406,1018.16
08202013,160651.404,1018.15
08202013,160652.418,1018.15
08202013,160653.401,1018.13
08202013,160654.400,1018.12
08202013,160655.414,1018.12
08202013,160656.443,1018.12
08202013,160657.426,1018.14
08202013,160658.409,1018.14
08202013,160659.407,1018.14
08202013,160700.406,1018.14
08202013,160701.404,1018.13
08202013,160702.403,1018.13
08202013,160703.401,1018.13
08202013,160704.400,1018.14
08202013,160705.398,1018.16
08202013,160706.412,1018.16
08202013,160707.411,1018.16
08202013,160708.409,1018.16
08202013,160709.408,1018.15
08202013,160710.406,1018.14
08202013,160711.404,1018.14
08202013,160712.403,1018.13
08202013,160713.401,1018.13
08202013,160714.400,1018.13
08202013,160715.398,1018.13
08202013,160716.397,1018.14
08202013,160717.411,1018.13
08202013,160718.409,1018.12
08202013,160719.408,1018.11
08202013,160720.406,1018.10
08202013,160721.404,1018.11
08202013,160722.403,1018.14
08202013,160723.401,1018.15
08202013,160724.400,1018.16
08202013,160725.398,1018.16
08202013,160726.397,1018.16
08202013,160727.395,1018.17
08202013,160728.394,1018.16
08202013,160729.408,1018.12
08202013,160730.406,1018.09
08202013,160731.405,1018.08
08202013,160732.403,1018.09
08202013,160733.401,1018.09
08202013,160734.400,1018.11
08202013,160735.398,1018.17
08202013,160736.428,1018.20
08202013,160737.395,1018.19
08202013,160738.394,1018.15
08202013,160739.392,1018.12
08202013,160740.406,1018.11
08202013,160741.405,1018.11
08202013,160742.403,1018.11
08202013,160743.433,1018.11
08202013,160744.400,1018.11
08202013,160745.430,1018.12
08202013,160746.428,1018.13
08202013,160747.395,1018.14
08202013,160748.394,1018.14
08202013,160749.392,1018.11
08202013,160750.391,1018.10
08202013,160751.389,1018.11
08202013,160752.419,1018.13
08202013,160753.401,1018.14
08202013,160754.400,1018.14
08202013,160755.398,1018.14
08202013,160756.397,1018.13
08202013,160757.395,1018.12
08202013,160758.394,1018.12
08202013,160759.392,1018.12
08202013,160800.391,1018.13
08202013,160801.389,1018.13
08202013,160802.403,1018.14
08202013,160803.417,1018.14
08202013,160804.400,1018.13
08202013,160805.398,1018.11
08202013,160806.397,1018.11
08202013,160807.395,1018.09
08202013,160808.409,1018.09
08202013,160809.392,1018.13
08202013,160810.391,1018.17
08202013,160811.389,1018.17
08202013,160812.403,1018.16
08202013,160813.386,1018.13
08202013,160814.400,1018.11
08202013,160815.398,1018.09
08202013,160816.397,1018.09
08202013,160817.395,1018.09
08202013,160818.394,1018.09
08202013,160819.392,1018.12
08202013,160820.391,1018.15
08202013,160821.389,1018.16
08202013,160822.388,1018.16
08202013,160823.386,1018.13
08202013,160824.400,1018.12
08202013,160825.399,1018.11
08202013,160826.413,1018.11
08202013,160827.395,1018.11
08202013,160828.394,1018.11
08202013,160829.392,1018.11
08202013,160830.391,1018.11
08202013,160831.389,1018.12
08202013,160832.388,1018.13
08202013,160833.386,1018.13
08202013,160834.400,1018.12
08202013,160835.383,1018.12
08202013,160836.381,1018.12
08202013,160837.395,1018.12
08202013,160838.394,1018.11
08202013,160839.392,1018.11
08202013,160840.391,1018.11
08202013,160841.389,1018.11
08202013,160842.388,1018.12
08202013,160843.386,1018.12
08202013,160844.385,1018.12
08202013,160845.383,1018.12
08202013,160846.381,1018.12
08202013,160847.411,1018.12
08202013,160848.394,1018.12
08202013,160849.392,1018.10
08202013,160850.391,1018.10
08202013,160851.405,1018.10
08202013,160852.388,1018.10
08202013,160853.386,1018.13
08202013,160854.385,1018.15
08202013,160855.383,1018.16
08202013,160856.382,1018.15
08202013,160857.396,1018.13
08202013,160858.378,1018.11
08202013,160859.392,1018.10
08202013,160900.391,1018.09
08202013,160901.389,1018.09
08202013,160902.435,1018.09
08202013,160903.386,1018.10
08202013,160904.385,1018.11
08202013,160905.383,1018.13
08202013,160906.382,1018.15
08202013,160907.380,1018.16
08202013,160908.378,1018.16
08202013,160909.377,1018.16
08202013,160910.375,1018.14
08202013,160911.389,1018.11
08202013,160912.388,1018.08
08202013,160913.386,1018.07
08202013,160914.385,1018.06
08202013,160915.383,1018.08
08202013,160916.382,1018.12
08202013,160917.396,1018.16
08202013,160918.379,1018.17
08202013,160919.377,1018.17
08202013,160920.375,1018.17
08202013,160921.374,1018.14
08202013,160922.388,1018.10
08202013,160923.386,1018.08
08202013,160924.385,1018.07
08202013,160925.383,1018.08
08202013,160926.382,1018.09
08202013,160927.380,1018.10
08202013,160928.379,1018.11
08202013,160929.393,1018.12
08202013,160930.375,1018.12
08202013,160931.374,1018.13
08202013,160932.388,1018.13
08202013,160933.371,1018.13
08202013,160934.385,1018.12
08202013,160935.383,1018.09
08202013,160936.382,1018.07
08202013,160937.396,1018.06
08202013,160938.379,1018.08
08202013,160939.377,1018.12
08202013,160940.375,1018.15
08202013,160941.374,1018.15
08202013,160942.372,1018.15
08202013,160943.371,1018.14
08202013,160944.385,1018.12
08202013,160945.383,1018.09
08202013,160946.382,1018.08
08202013,160947.411,1018.06
08202013,160948.379,1018.06
08202013,160949.377,1018.07
08202013,160950.376,1018.11
08202013,160951.374,1018.15
08202013,160952.372,1018.15
08202013,160953.371,1018.17
08202013,160954.369,1018.16
08202013,160955.399,1018.12
08202013,160956.366,1018.07
08202013,160957.380,1018.04
08202013,160958.379,1018.03
08202013,160959.377,1018.04
08202013,161000.376,1018.08
08202013,161001.405,1018.12
08202013,161002.372,1018.15
08202013,161003.371,1018.15
08202013,161004.369,1018.16
08202013,161005.383,1018.15
08202013,161006.366,1018.12
08202013,161007.380,1018.09
08202013,161008.379,1018.06
08202013,161009.377,1018.03
08202013,161010.376,1018.02
08202013,161011.374,1018.03
08202013,161012.373,1018.08
08202013,161013.371,1018.12
08202013,161014.369,1018.12
08202013,161015.368,1018.15
08202013,161016.366,1018.16
08202013,161017.365,1018.15
08202013,161018.363,1018.10
08202013,161019.362,1018.03
08202013,161020.376,1018.01
08202013,161021.374,1018.01
08202013,161022.373,1018.04
08202013,161023.371,1018.07
08202013,161024.369,1018.10
08202013,161025.368,1018.10
08202013,161026.366,1018.13
08202013,161027.365,1018.15
08202013,161028.363,1018.15
08202013,161029.362,1018.13
08202013,161030.360,1018.09
08202013,161031.374,1018.06
08202013,161032.373,1018.06
08202013,161033.371,1018.05
08202013,161034.401,1018.04
08202013,161035.368,1018.05
08202013,161036.398,1018.07
08202013,161037.365,1018.10
08202013,161038.363,1018.12
08202013,161039.393,1018.13
08202013,161040.360,1018.13
08202013,161041.359,1018.12
08202013,161042.373,1018.12
08202013,161043.371,1018.12
08202013,161044.370,1018.11
08202013,161045.399,1018.11
08202013,161046.382,1018.10
08202013,161047.365,1018.08
08202013,161048.379,1018.06
08202013,161049.362,1018.04
08202013,161050.360,1018.04
08202013,161051.359,1018.05
08202013,161052.357,1018.10
08202013,161053.356,1018.10
08202013,161054.370,1018.13
08202013,161055.368,1018.14
08202013,161056.398,1018.13
08202013,161057.365,1018.11
08202013,161058.363,1018.09
08202013,161059.362,1018.08
08202013,161100.360,1018.07
08202013,161101.359,1018.06
08202013,161102.357,1018.06
08202013,161103.356,1018.06
08202013,161104.370,1018.06
08202013,161105.384,1018.07
08202013,161106.367,1018.09
08202013,161107.365,1018.10
08202013,161108.363,1018.11
08202013,161109.409,1018.12
08202013,161110.360,1018.11
08202013,161111.390,1018.09
08202013,161112.357,1018.07
08202013,161113.356,1018.07
08202013,161114.354,1018.07
08202013,161115.353,1018.07
08202013,161116.367,1018.09
08202013,161117.365,1018.11
08202013,161118.363,1018.11
08202013,161119.362,1018.09
08202013,161120.360,1018.06
08202013,161121.359,1018.04
08202013,161122.357,1018.04
08202013,161123.356,1018.07
08202013,161124.354,1018.09
08202013,161125.353,1018.10
08202013,161126.351,1018.10
08202013,161127.365,1018.11
08202013,161128.364,1018.10
08202013,161129.362,1018.09
08202013,161130.360,1018.08
08202013,161131.359,1018.07
08202013,161132.357,1018.07
08202013,161133.356,1018.07
08202013,161134.354,1018.08
08202013,161135.353,1018.08
08202013,161136.351,1018.08
08202013,161137.350,1018.08
08202013,161138.364,1018.08
08202013,161139.362,1018.08
08202013,161140.360,1018.08
08202013,161141.359,1018.08
08202013,161142.357,1018.08
08202013,161143.356,1018.08
08202013,161144.354,1018.08
08202013,161145.353,1018.08
08202013,161146.351,1018.08
08202013,161147.350,1018.08
08202013,161148.348,1018.08
08202013,161149.362,1018.08
08202013,161150.361,1018.09
08202013,161151.359,1018.09
08202013,161152.373,1018.09
08202013,161153.356,1018.06
08202013,161154.354,1018.04
08202013,161155.353,1018.04
08202013,161156.351,1018.05
08202013,161157.365,1018.08
08202013,161158.364,1018.11
08202013,161159.409,1018.11
08202013,161200.345,1018.13
08202013,161201.343,1018.13
08202013,161202.357,1018.09
08202013,161203.356,1018.07
08202013,161204.354,1018.06
08202013,161205.353,1018.06
08202013,161206.351,1018.05
08202013,161207.350,1018.05
08202013,161208.348,1018.04
08202013,161209.347,1018.04
08202013,161210.345,1018.06
08202013,161211.359,1018.09
08202013,161212.342,1018.14
08202013,161213.356,1018.16
08202013,161214.354,1018.15
08202013,161215.353,1018.09
08202013,161216.351,1018.03
08202013,161217.350,1017.99
08202013,161218.348,1017.99
08202013,161219.347,1017.98
08202013,161220.345,1018.02
08202013,161221.344,1018.07
08202013,161222.342,1018.10
08202013,161223.356,1018.11
08202013,161224.354,1018.12
08202013,161225.368,1018.12
08202013,161226.351,1018.10
08202013,161227.350,1018.06
08202013,161228.348,1018.02
08202013,161229.347,1018.02
08202013,161230.345,1018.01
08202013,161231.344,1018.02
08202013,161232.342,1018.07
08202013,161233.340,1018.10
08202013,161234.339,1018.11
08202013,161235.337,1018.11
08202013,161236.351,1018.09
08202013,161237.350,1018.06
08202013,161238.348,1018.04
08202013,161239.347,1018.03
08202013,161240.345,1018.03
08202013,161241.344,1018.03
08202013,161242.342,1018.06
08202013,161243.341,1018.08
08202013,161244.339,1018.09
08202013,161245.337,1018.09
08202013,161246.336,1018.08
08202013,161247.350,1018.08
08202013,161248.364,1018.08
08202013,161249.347,1018.08
08202013,161250.345,1018.06
08202013,161251.344,1018.06
08202013,161252.389,1018.02
08202013,161253.341,1018.01
08202013,161254.339,1018.02
08202013,161255.337,1018.05
08202013,161256.351,1018.07
08202013,161257.334,1018.09
08202013,161258.333,1018.09
08202013,161259.347,1018.08
08202013,161300.345,1018.07
08202013,161301.344,1018.06
08202013,161302.342,1018.06
08202013,161303.341,1018.06
08202013,161304.339,1018.06
08202013,161305.337,1018.05
08202013,161306.336,1018.04
08202013,161307.334,1018.03
08202013,161308.333,1018.03
08202013,161309.331,1018.03
08202013,161310.345,1018.03
08202013,161311.344,1018.04
08202013,161312.342,1018.06
08202013,161313.341,1018.06
08202013,161314.339,1018.08
08202013,161315.338,1018.08
08202013,161316.336,1018.08
08202013,161317.334,1018.08
08202013,161318.333,1018.05
08202013,161319.331,1018.02
08202013,161320.330,1018.01
08202013,161321.344,1018.01
08202013,161322.342,1018.02
08202013,161323.341,1018.05
08202013,161324.339,1018.05
08202013,161325.338,1018.07
08202013,161326.336,1018.09
08202013,161327.334,1018.09
08202013,161328.333,1018.09
08202013,161329.331,1018.09
08202013,161330.330,1018.07
08202013,161331.328,1018.02
08202013,161332.327,1018.02
08202013,161333.341,1018.00
08202013,161334.339,1017.99
08202013,161335.353,1018.00
08202013,161336.336,1018.02
08202013,161337.335,1018.05
08202013,161338.333,1018.07
08202013,161339.331,1018.09
08202013,161340.330,1018.09
08202013,161341.328,1018.06
08202013,161342.358,1018.02
08202013,161343.325,1018.02
08202013,161344.339,1018.01
08202013,161345.338,1018.01
08202013,161346.336,1018.01
08202013,161347.335,1018.01
08202013,161348.349,1018.01
08202013,161349.331,1018.01
08202013,161350.330,1018.03
08202013,161351.328,1018.05
08202013,161352.327,1018.07
08202013,161353.325,1018.09
08202013,161354.324,1018.09
08202013,161355.338,1018.09
08202013,161356.336,1018.08
08202013,161357.335,1018.04
08202013,161358.333,1017.96
08202013,161359.332,1017.91
08202013,161400.330,1017.91
08202013,161401.328,1017.95
08202013,161402.327,1018.03
08202013,161403.325,1018.11
08202013,161404.355,1018.16
08202013,161405.322,1018.16
08202013,161406.321,1018.16
08202013,161407.335,1018.13
08202013,161408.333,1018.04
08202013,161409.332,1017.97
08202013,161410.330,1017.92
08202013,161411.328,1017.90
08202013,161412.342,1017.92
08202013,161413.325,1017.98
08202013,161414.324,1018.04
08202013,161415.322,1018.09
08202013,161416.321,1018.09
08202013,161417.319,1018.12
08202013,161418.333,1018.13
08202013,161419.332,1018.11
08202013,161420.330,1018.06
08202013,161421.329,1018.00
08202013,161422.327,1017.96
08202013,161423.325,1017.94
08202013,161424.324,1017.94
08202013,161425.338,1017.96
08202013,161426.321,1018.00
08202013,161427.319,1018.00
08202013,161428.318,1018.05
08202013,161429.332,1018.10
08202013,161430.330,1018.13
08202013,161431.329,1018.14
08202013,161432.327,1018.12
08202013,161433.325,1018.05
08202013,161434.324,1017.97
08202013,161435.322,1017.94
08202013,161436.321,1017.93
08202013,161437.335,1017.96
08202013,161438.349,1017.96
08202013,161439.332,1018.02
08202013,161440.330,1018.06
08202013,161441.329,1018.09
08202013,161442.327,1018.11
08202013,161443.325,1018.11
08202013,161444.340,1018.09
08202013,161445.322,1018.06
08202013,161446.321,1018.04
08202013,161447.335,1018.02
08202013,161448.318,1018.01
08202013,161449.332,1018.01
08202013,161450.315,1018.01
08202013,161451.313,1018.01
08202013,161452.327,1018.01
08202013,161453.326,1018.03
08202013,161454.324,1018.04
08202013,161455.322,1018.05
08202013,161456.321,1018.06
08202013,161457.319,1018.06
08202013,161458.349,1018.06
08202013,161459.316,1018.04
08202013,161500.315,1018.04
08202013,161501.313,1018.02
08202013,161502.312,1018.01
08202013,161503.310,1018.02
08202013,161504.340,1018.03
08202013,161505.322,1018.03
08202013,161506.321,1018.03
08202013,161507.319,1018.03
08202013,161508.318,1018.03
08202013,161509.347,1018.04
08202013,161510.330,1018.05
08202013,161511.313,1018.06
08202013,161512.312,1018.05
08202013,161513.310,1018.02
08202013,161514.324,1017.99
08202013,161515.323,1017.98
08202013,161516.321,1018.00
08202013,161517.319,1018.07
08202013,161518.318,1018.11
08202013,161519.348,1018.11
08202013,161520.315,1018.12
08202013,161521.313,1018.08
08202013,161522.312,1018.02
08202013,161523.326,1017.97
08202013,161524.340,1017.94
08202013,161525.338,1017.95
08202013,161526.321,1018.00
08202013,161527.319,1018.07
08202013,161528.318,1018.12
08202013,161529.316,1018.12
08202013,161530.315,1018.12
08202013,161531.313,1018.10
08202013,161532.312,1018.03
08202013,161533.310,1017.98
08202013,161534.324,1017.96
08202013,161535.307,1017.95
08202013,161536.337,1017.97
08202013,161537.304,1018.00
08202013,161538.318,1018.04
08202013,161539.316,1018.06
08202013,161540.315,1018.07
08202013,161541.313,1018.07
08202013,161542.327,1018.08
08202013,161543.341,1018.07
08202013,161544.309,1018.04
08202013,161545.307,1018.00
08202013,161546.306,1017.98
08202013,161547.320,1017.97
08202013,161548.302,1017.97
08202013,161549.316,1017.98
08202013,161550.315,1018.01
08202013,161551.313,1018.03
08202013,161552.312,1018.03
08202013,161553.310,1018.05
08202013,161554.309,1018.06
08202013,161555.323,1018.05
08202013,161556.306,1018.02
08202013,161557.304,1017.98
08202013,161558.302,1017.97
08202013,161559.301,1017.96
08202013,161600.315,1017.98
08202013,161601.313,1018.00
08202013,161602.312,1018.02
08202013,161603.310,1018.02
08202013,161604.309,1018.03
08202013,161605.338,1018.02
08202013,161606.306,1018.02
08202013,161607.304,1018.02
08202013,161608.303,1018.04
08202013,161609.301,1018.05
08202013,161610.299,1018.04
08202013,161611.298,1017.99
08202013,161612.312,1017.96
08202013,161613.310,1017.95
08202013,161614.309,1017.95
08202013,161615.307,1017.96
08202013,161616.306,1017.99
08202013,161617.304,1018.02
08202013,161618.303,1018.03
08202013,161619.301,1018.04
08202013,161620.299,1018.05
08202013,161621.298,1018.05
08202013,161622.296,1018.02
08202013,161623.310,1017.98
08202013,161624.309,1017.96
08202013,161625.307,1017.96
08202013,161626.306,1017.95
08202013,161627.304,1017.96
08202013,161628.303,1017.99
08202013,161629.301,1018.01
08202013,161630.315,1018.03
08202013,161631.298,1018.05
08202013,161632.296,1018.07
08202013,161633.295,1018.07
08202013,161634.293,1018.04
08202013,161635.307,1017.97
08202013,161636.306,1017.93
08202013,161637.304,1017.90
08202013,161638.334,1017.92
08202013,161639.317,1017.97
08202013,161640.300,1018.04
08202013,161641.298,1018.07
08202013,161642.296,1018.07
08202013,161643.295,1018.05
08202013,161644.293,1018.05
08202013,161645.307,1017.99
08202013,161646.306,1017.93
08202013,161647.304,1017.91
08202013,161648.303,1017.92
08202013,161649.301,1017.99
08202013,161650.300,1018.06
08202013,161651.298,1018.09
08202013,161652.312,1018.08
08202013,161653.295,1018.00
08202013,161654.293,1017.92
08202013,161655.292,1017.92
08202013,161656.290,1017.89
08202013,161657.304,1017.90
08202013,161658.303,1017.94
08202013,161659.301,1018.00
08202013,161700.300,1018.05
08202013,161701.298,1018.07
08202013,161702.297,1018.07
08202013,161703.295,1018.02
08202013,161704.293,1017.98
08202013,161705.292,1017.95
08202013,161706.290,1017.95
08202013,161707.289,1017.94
08202013,161708.287,1017.93
08202013,161709.332,1017.94
08202013,161710.300,1017.97
08202013,161711.298,1018.02
08202013,161712.328,1018.04
08202013,161713.295,1018.05
08202013,161714.293,1018.03
08202013,161715.292,1017.99
08202013,161716.290,1017.97
08202013,161717.289,1017.97
08202013,161718.287,1017.96
08202013,161719.286,1017.95
08202013,161720.300,1017.96
08202013,161721.298,1017.98
08202013,161722.297,1018.00
08202013,161723.326,1018.01
08202013,161724.294,1017.99
08202013,161725.292,1017.97
08202013,161726.306,1017.96
08202013,161727.289,1017.96
08202013,161728.287,1017.96
08202013,161729.286,1017.98
08202013,161730.300,1018.00
08202013,161731.314,1018.01
08202013,161732.297,1018.00
08202013,161733.295,1017.98
08202013,161734.294,1017.96
08202013,161735.292,1017.95
08202013,161736.290,1017.94
08202013,161737.289,1017.94
08202013,161738.287,1017.97
08202013,161739.286,1017.97
08202013,161740.284,1018.01
08202013,161741.283,1018.03
08202013,161742.297,1018.02
08202013,161743.295,1017.99
08202013,161744.294,1017.96
08202013,161745.292,1017.95
08202013,161746.290,1017.95
08202013,161747.289,1017.94
08202013,161748.287,1017.94
08202013,161749.286,1017.93
08202013,161750.300,1017.93
08202013,161751.283,1017.93
08202013,161752.281,1017.96
08202013,161753.280,1017.99
08202013,161754.294,1018.02
08202013,161755.292,1018.03
08202013,161756.291,1018.01
08202013,161757.289,1017.96
08202013,161758.303,1017.91
08202013,161759.317,1017.87
08202013,161800.284,1017.85
08202013,161801.283,1017.85
08202013,161802.297,1017.89
08202013,161803.311,1017.96
08202013,161804.278,1018.00
08202013,161805.277,1018.02
08202013,161806.306,1018.03
08202013,161807.289,1018.02
08202013,161808.287,1017.99
08202013,161809.286,1017.99
08202013,161810.300,1017.94
08202013,161811.283,1017.89
08202013,161812.281,1017.86
08202013,161813.280,1017.85
08202013,161814.278,1017.84
08202013,161815.277,1017.90
08202013,161816.291,1017.99
08202013,161817.289,1018.03
08202013,161818.288,1018.04
08202013,161819.286,1018.02
08202013,161820.300,1018.02
08202013,161821.314,1017.96
08202013,161822.281,1017.92
08202013,161823.280,1017.89
08202013,161824.309,1017.86
08202013,161825.292,1017.84
08202013,161826.291,1017.85
08202013,161827.274,1017.90
08202013,161828.303,1017.97
08202013,161829.286,1018.01
08202013,161830.284,1018.02
08202013,161831.283,1018.02
08202013,161832.281,1018.01
08202013,161833.280,1017.96
08202013,161834.278,1017.90
08202013,161835.308,1017.85
08202013,161836.275,1017.82
08202013,161837.274,1017.83
08202013,161838.272,1017.89
08202013,161839.270,1017.95
08202013,161840.285,1017.98
08202013,161841.283,1017.99
08202013,161842.281,1017.99
08202013,161843.311,1017.97
08202013,161844.278,1017.95
08202013,161845.277,1017.93
08202013,161846.275,1017.91
08202013,161847.274,1017.89
08202013,161848.272,1017.87
08202013,161849.271,1017.87
08202013,161850.269,1017.91
08202013,161851.283,1017.97
08202013,161852.281,1017.98
08202013,161853.280,1017.98
08202013,161854.294,1017.98
08202013,161855.277,1017.96
08202013,161856.291,1017.92
08202013,161857.274,1017.90
08202013,161858.272,1017.89
08202013,161859.271,1017.89
08202013,161900.300,1017.88
08202013,161901.283,1017.88
08202013,161902.282,1017.90
08202013,161903.280,1017.93
08202013,161904.278,1017.93
08202013,161905.277,1017.96
08202013,161906.275,1017.96
08202013,161907.274,1017.97
08202013,161908.272,1017.96
08202013,161909.271,1017.94
08202013,161910.269,1017.91
08202013,161911.283,1017.89
08202013,161912.266,1017.88
08202013,161913.264,1017.88
08202013,161914.278,1017.88
08202013,161915.277,1017.88
08202013,161916.275,1017.89
08202013,161917.289,1017.92
08202013,161918.272,1017.93
08202013,161919.271,1017.94
08202013,161920.269,1017.95
08202013,161921.268,1017.95
08202013,161922.266,1017.94
08202013,161923.264,1017.91
08202013,161924.263,1017.89
08202013,161925.277,1017.88
08202013,161926.275,1017.88
08202013,161927.274,1017.88
08202013,161928.272,1017.90
08202013,161929.271,1017.93
08202013,161930.269,1017.96
08202013,161931.268,1017.97
08202013,161932.266,1017.96
08202013,161933.264,1017.93
08202013,161934.263,1017.93
08202013,161935.261,1017.87
08202013,161936.275,1017.85
08202013,161937.274,1017.84
08202013,161938.272,1017.85
08202013,161939.271,1017.89
08202013,161940.269,1017.94
08202013,161941.268,1017.99
08202013,161942.266,1018.01
08202013,161943.265,1018.01
08202013,161944.263,1017.95
08202013,161945.261,1017.95
08202013,161946.260,1017.87
08202013,161947.305,1017.84
08202013,161948.272,1017.83
08202013,161949.271,1017.84
08202013,161950.285,1017.87
08202013,161951.268,1017.91
08202013,161952.266,1017.97
08202013,161953.265,1018.00
08202013,161954.263,1018.00
08202013,161955.261,1017.97
08202013,161956.291,1017.97
08202013,161957.258,1017.91
08202013,161958.272,1017.87
08202013,161959.286,1017.85
08202013,162000.269,1017.85
08202013,162001.268,1017.87
08202013,162002.266,1017.90
08202013,162003.265,1017.93
08202013,162004.263,1017.96
08202013,162005.293,1017.96
08202013,162006.260,1017.96
08202013,162007.258,1017.96
08202013,162008.257,1017.94
08202013,162009.255,1017.92
08202013,162010.254,1017.90
08202013,162011.268,1017.88
08202013,162012.266,1017.88
08202013,162013.265,1017.90
08202013,162014.263,1017.93
08202013,162015.262,1017.95
08202013,162016.260,1017.95
08202013,162017.258,1017.95
08202013,162018.257,1017.95
08202013,162019.255,1017.93
08202013,162020.254,1017.90
08202013,162021.268,1017.89
08202013,162022.266,1017.89
08202013,162023.265,1017.91
08202013,162024.263,1017.91
08202013,162025.262,1017.91
08202013,162026.276,1017.91
08202013,162027.259,1017.92
08202013,162028.257,1017.92
08202013,162029.255,1017.92
08202013,162030.254,1017.92
08202013,162031.284,1017.92
08202013,162032.251,1017.92
08202013,162033.265,1017.92
08202013,162034.263,1017.92
08202013,162035.262,1017.92
08202013,162036.260,1017.92
08202013,162037.259,1017.93
08202013,162038.257,1017.92
08202013,162039.255,1017.90
08202013,162040.254,1017.90
08202013,162041.268,1017.89
08202013,162042.251,1017.91
08202013,162043.249,1017.93
08202013,162044.263,1017.94
08202013,162045.262,1017.94
08202013,162046.260,1017.94
08202013,162047.259,1017.93
08202013,162048.288,1017.93
08202013,162049.256,1017.92
08202013,162050.254,1017.91
08202013,162051.252,1017.91
08202013,162052.251,1017.90
08202013,162053.265,1017.89
08202013,162054.279,1017.91
08202013,162055.246,1017.92
08202013,162056.260,1017.92
08202013,162057.259,1017.91
08202013,162058.257,1017.90
08202013,162059.256,1017.91
08202013,162100.254,1017.91
08202013,162101.252,1017.91
08202013,162102.251,1017.92
08202013,162103.249,1017.92
08202013,162104.248,1017.92
08202013,162105.246,1017.93
08202013,162106.260,1017.93
08202013,162107.243,1017.93
08202013,162108.257,1017.91
08202013,162109.256,1017.91
08202013,162110.254,1017.88
08202013,162111.252,1017.87
08202013,162112.251,1017.88
08202013,162113.249,1017.92
08202013,162114.248,1017.95
08202013,162115.246,1017.96
08202013,162116.245,1017.96
08202013,162117.259,1017.95
08202013,162118.257,1017.95
08202013,162119.256,1017.93
08202013,162120.254,1017.93
08202013,162121.253,1017.90
08202013,162122.298,1017.88
08202013,162123.249,1017.87
08202013,162124.248,1017.87
08202013,162125.246,1017.90
08202013,162126.276,1017.95
08202013,162127.243,1017.98
08202013,162128.242,1018.00
08202013,162129.240,1017.99
08202013,162130.270,1017.94
08202013,162131.253,1017.94
08202013,162132.251,1017.90
08202013,162133.249,1017.86
08202013,162134.248,1017.85
08202013,162135.246,1017.85
08202013,162136.245,1017.89
08202013,162137.259,1017.93
08202013,162138.242,1017.96
08202013,162139.240,1017.97
08202013,162140.239,1017.97
08202013,162141.237,1017.97
08202013,162142.251,1017.97
08202013,162143.250,1017.95
08202013,162144.248,1017.92
08202013,162145.246,1017.90
08202013,162146.276,1017.89
08202013,162147.243,1017.89
08202013,162148.257,1017.90
08202013,162149.240,1017.90
08202013,162150.239,1017.89
08202013,162151.237,1017.90
08202013,162152.282,1017.94
08202013,162153.250,1017.94
08202013,162154.248,1017.97
08202013,162155.246,1017.98
08202013,162156.245,1017.98
08202013,162157.243,1017.96
08202013,162158.257,1017.92
08202013,162159.256,1017.89
08202013,162200.239,1017.87
08202013,162201.237,1017.87
08202013,162202.236,1017.89
08202013,162203.250,1017.91
08202013,162204.248,1017.91
08202013,162205.247,1017.93
08202013,162206.261,1017.94
08202013,162207.243,1017.95
08202013,162208.242,1017.95
08202013,162209.240,1017.96
08202013,162210.239,1017.93
08202013,162211.237,1017.89
08202013,162212.236,1017.87
08202013,162213.234,1017.88
08202013,162214.264,1017.90
08202013,162215.231,1017.90
08202013,162216.245,1017.92
08202013,162217.243,1017.94
08202013,162218.242,1017.96
08202013,162219.240,1017.98
08202013,162220.239,1017.98
08202013,162221.253,1017.94
08202013,162222.236,1017.89
08202013,162223.234,1017.87
08202013,162224.233,1017.86
08202013,162225.231,1017.88
08202013,162226.229,1017.88
08202013,162227.244,1017.92
08202013,162228.242,1017.94
08202013,162229.240,1017.95
08202013,162230.239,1017.96
08202013,162231.253,1017.98
08202013,162232.236,1017.98
08202013,162233.234,1017.98
08202013,162234.233,1017.96
08202013,162235.231,1017.91
08202013,162236.230,1017.86
08202013,162237.244,1017.85
08202013,162238.226,1017.87
08202013,162239.240,1017.93
08202013,162240.239,1017.98
08202013,162241.237,1018.00
08202013,162242.236,1018.00
08202013,162243.250,1018.00
08202013,162244.233,1017.99
08202013,162245.231,1017.94
08202013,162246.230,1017.91
08202013,162247.228,1017.88
08202013,162248.226,1017.88
08202013,162249.225,1017.91
08202013,162250.239,1017.95
08202013,162251.237,1017.97
08202013,162252.236,1017.98
08202013,162253.234,1017.97
08202013,162254.233,1017.97
08202013,162255.231,1017.96
08202013,162256.245,1017.94
08202013,162257.244,1017.94
08202013,162258.226,1017.93
08202013,162259.225,1017.93
08202013,162300.223,1017.93
08202013,162301.237,1017.93
08202013,162302.236,1017.92
08202013,162303.234,1017.94
08202013,162304.233,1017.96
08202013,162305.231,1017.96
08202013,162306.230,1017.97
08202013,162307.244,1017.96
08202013,162308.227,1017.93
08202013,162309.225,1017.90
08202013,162310.223,1017.89
08202013,162311.222,1017.88
08202013,162312.220,1017.91
08202013,162313.266,1017.96
08202013,162314.233,1017.98
08202013,162315.231,1017.98
08202013,162316.230,1017.98
08202013,162317.259,1017.97
08202013,162318.242,1017.94
08202013,162319.225,1017.91
08202013,162320.223,1017.89
08202013,162321.222,1017.89
08202013,162322.220,1017.89
08202013,162323.234,1017.92
08202013,162324.233,1017.96
08202013,162325.231,1017.99
08202013,162326.230,1017.99
08202013,162327.228,1017.99
08202013,162328.242,1017.98
08202013,162329.225,1017.95
08202013,162330.224,1017.91
08202013,162331.222,1017.89
08202013,162332.220,1017.88
08202013,162333.219,1017.88
08202013,162334.217,1017.91
08202013,162335.231,1017.94
08202013,162336.245,1017.96
08202013,162337.259,1017.97
08202013,162338.258,1017.97
08202013,162339.225,1017.97
08202013,162340.224,1017.98
08202013,162341.222,1017.98
08202013,162342.220,1017.97
08202013,162343.250,1017.95
08202013,162344.217,1017.91
08202013,162345.216,1017.88
08202013,162346.214,1017.88
08202013,162347.228,1017.89
08202013,162348.227,1017.92
08202013,162349.225,1017.92
08202013,162350.224,1017.96
08202013,162351.238,1017.98
08202013,162352.221,1017.99
08202013,162353.219,1018.00
08202013,162354.217,1017.99
08202013,162355.216,1017.96
08202013,162356.214,1017.90
08202013,162357.213,1017.85
08202013,162358.227,1017.83
08202013,162359.256,1017.85
08202013,162400.224,1017.85
08202013,162401.222,1017.95
08202013,162402.221,1018.02
08202013,162403.219,1018.06
08202013,162404.217,1018.06
08202013,162405.216,1018.02
08202013,162406.214,1017.93
08202013,162407.213,1017.89
08202013,162408.227,1017.89
08202013,162409.210,1017.86
08202013,162410.224,1017.85
08202013,162411.222,1017.88
08202013,162412.236,1017.94
08202013,162413.235,1017.99
08202013,162414.218,1018.02
08202013,162415.216,1018.04
08202013,162416.214,1018.03
08202013,162417.213,1017.98
08202013,162418.211,1017.93
08202013,162419.225,1017.93
08202013,162420.208,1017.92
08202013,162421.222,1017.91
08202013,162422.221,1017.90
08202013,162423.219,1017.90
08202013,162424.218,1017.93
08202013,162425.232,1017.99
08202013,162426.214,1018.01
08202013,162427.244,1018.02
08202013,162428.211,1018.01
08202013,162429.210,1017.98
08202013,162430.208,1017.98
08202013,162431.207,1017.96
08202013,162432.221,1017.95
08202013,162433.219,1017.94
08202013,162434.218,1017.92
08202013,162435.216,1017.91
08202013,162436.214,1017.91
08202013,162437.213,1017.94
08202013,162438.211,1017.97
08202013,162439.210,1017.98
08202013,162440.208,1018.00
08202013,162441.207,1018.00
08202013,162442.205,1018.00
08202013,162443.204,1017.99
08202013,162444.218,1017.97
08202013,162445.216,1017.95
08202013,162446.215,1017.92
08202013,162447.213,1017.92
08202013,162448.211,1017.91
08202013,162449.210,1017.92
08202013,162450.208,1017.93
08202013,162451.222,1017.95
08202013,162452.236,1017.95
08202013,162453.204,1017.97
08202013,162454.202,1017.98
08202013,162455.216,1017.98
08202013,162456.215,1017.97
08202013,162457.213,1017.95
08202013,162458.211,1017.94
08202013,162459.210,1017.93
08202013,162500.208,1017.92
08202013,162501.207,1017.91
08202013,162502.205,1017.92
08202013,162503.219,1017.92
08202013,162504.202,1017.96
08202013,162505.216,1017.99
08202013,162506.215,1018.00
08202013,162507.213,1017.99
08202013,162508.212,1017.97
08202013,162509.210,1017.95
08202013,162510.224,1017.92
08202013,162511.207,1017.90
08202013,162512.205,1017.90
08202013,162513.204,1017.93
08202013,162514.218,1017.93
08202013,162515.201,1017.95
08202013,162516.199,1017.97
08202013,162517.213,1017.98
08202013,162518.212,1017.98
08202013,162519.210,1017.96
08202013,162520.208,1017.95
08202013,162521.207,1017.95
08202013,162522.252,1017.95
08202013,162523.219,1017.95
08202013,162524.202,1017.93
08202013,162525.201,1017.93
08202013,162526.199,1017.91
08202013,162527.198,1017.90
08202013,162528.196,1017.90
08202013,162529.226,1017.94
08202013,162530.209,1017.98
08202013,162531.207,1018.02
08202013,162532.205,1018.03
08202013,162533.204,1018.03
08202013,162534.218,1018.02
08202013,162535.201,1017.97
08202013,162536.199,1017.92
08202013,162537.198,1017.89
08202013,162538.196,1017.88
08202013,162539.195,1017.89
08202013,162540.209,1017.91
08202013,162541.207,1017.95
08202013,162542.205,1017.97
08202013,162543.235,1017.98
08202013,162544.202,1017.98
08202013,162545.201,1017.98
08202013,162546.199,1017.99
08202013,162547.198,1017.99
08202013,162548.212,1017.97
08202013,162549.195,1017.93
08202013,162550.193,1017.90
08202013,162551.191,1017.89
08202013,162552.206,1017.93
08202013,162553.204,1017.97
08202013,162554.202,1017.98
08202013,162555.201,1017.98
08202013,162556.215,1017.98
08202013,162557.198,1017.97
08202013,162558.196,1017.97
08202013,162559.195,1017.97
08202013,162600.193,1017.97
08202013,162601.192,1017.96
08202013,162602.190,1017.96
08202013,162603.204,1017.95
08202013,162604.202,1017.94
08202013,162605.201,1017.94
08202013,162606.199,1017.94
08202013,162607.198,1017.94
08202013,162608.196,1017.94
08202013,162609.195,1017.96
08202013,162610.193,1017.98
08202013,162611.192,1017.99
08202013,162612.190,1017.99
08202013,162613.188,1017.99
08202013,162614.202,1017.97
08202013,162615.201,1017.93
08202013,162616.199,1017.91
08202013,162617.213,1017.91
08202013,162618.196,1017.90
08202013,162619.195,1017.91
08202013,162620.193,1017.95
08202013,162621.192,1017.97
08202013,162622.190,1017.98
08202013,162623.188,1017.99
08202013,162624.187,1017.99
08202013,162625.201,1017.98
08202013,162626.199,1017.97
08202013,162627.213,1017.96
08202013,162628.196,1017.96
08202013,162629.195,1017.95
08202013,162630.193,1017.95
08202013,162631.192,1017.95
08202013,162632.190,1017.95
08202013,162633.204,1017.95
08202013,162634.187,1017.95
08202013,162635.185,1017.95
08202013,162636.184,1017.96
08202013,162637.198,1017.98
08202013,162638.196,1017.99
08202013,162639.257,1017.99
08202013,162640.209,1018.00
08202013,162641.192,1018.00
08202013,162642.190,1017.98
08202013,162643.189,1017.97
08202013,162644.187,1017.95
08202013,162645.201,1017.94
08202013,162646.184,1017.93
08202013,162647.198,1017.93
08202013,162648.196,1017.95
08202013,162649.195,1017.99
08202013,162650.193,1017.99
08202013,162651.192,1018.01
08202013,162652.190,1018.01
08202013,162653.189,1018.00
08202013,162654.187,1017.97
08202013,162655.201,1017.96
08202013,162656.184,1017.96
08202013,162657.182,1017.95
08202013,162658.196,1017.96
08202013,162659.195,1017.97
08202013,162700.193,1017.98
08202013,162701.192,1017.98
08202013,162702.190,1017.98
08202013,162703.204,1017.98
08202013,162704.187,1017.97
08202013,162705.186,1017.97
08202013,162706.184,1017.97
08202013,162707.182,1017.97
08202013,162708.181,1017.98
08202013,162709.179,1017.98
08202013,162710.178,1017.99
08202013,162711.192,1017.99
08202013,162712.190,1017.97
08202013,162713.189,1017.94
08202013,162714.203,1017.94
08202013,162715.186,1017.95
08202013,162716.231,1017.97
08202013,162717.183,1017.97
08202013,162718.181,1017.98
08202013,162719.195,1017.98
08202013,162720.193,1017.98
08202013,162721.176,1017.98
08202013,162722.222,1017.99
08202013,162723.189,1017.97
08202013,162724.187,1017.95
08202013,162725.186,1017.95
08202013,162726.184,1017.95
08202013,162727.183,1017.95
08202013,162728.181,1017.97
08202013,162729.179,1017.99
08202013,162730.178,1018.00
08202013,162731.176,1018.00
08202013,162732.175,1018.00
08202013,162733.173,1017.97
08202013,162734.187,1017.93
08202013,162735.186,1017.90
08202013,162736.200,1017.88
08202013,162737.214,1017.89
08202013,162738.181,1017.96
08202013,162739.195,1018.03
08202013,162740.178,1018.05
08202013,162741.176,1018.04
08202013,162742.175,1018.04
08202013,162743.173,1017.96
08202013,162744.219,1017.89
08202013,162745.170,1017.85
08202013,162746.184,1017.84
08202013,162747.198,1017.87
08202013,162748.181,1017.93
08202013,162749.180,1017.99
08202013,162750.178,1018.01
08202013,162751.176,1018.03
08202013,162752.175,1018.03
08202013,162753.173,1018.03
08202013,162754.172,1017.99
08202013,162755.170,1017.93
08202013,162756.184,1017.88
08202013,162757.183,1017.86
08202013,162758.181,1017.86
08202013,162759.180,1017.89
08202013,162800.178,1017.97
08202013,162801.176,1018.02
08202013,162802.191,1018.04
08202013,162803.173,1018.04
08202013,162804.172,1018.04
08202013,162805.170,1018.00
08202013,162806.169,1017.94
08202013,162807.167,1017.87
08202013,162808.181,1017.86
08202013,162809.180,1017.87
08202013,162810.178,1017.91
08202013,162811.177,1017.94
08202013,162812.175,1017.97
08202013,162813.173,1018.00
08202013,162814.187,1018.01
08202013,162815.170,1018.01
08202013,162816.169,1018.01
08202013,162817.167,1017.99
08202013,162818.166,1017.95
08202013,162819.195,1017.94
08202013,162820.178,1017.93
08202013,162821.223,1017.92
08202013,162822.175,1017.91
08202013,162823.173,1017.92
08202013,162824.172,1017.94
08202013,162825.170,1017.95
08202013,162826.169,1017.95
08202013,162827.214,1017.97
08202013,162828.166,1017.99
08202013,162829.180,1018.00
08202013,162830.163,1018.00
08202013,162831.177,1017.96
08202013,162832.175,1017.91
08202013,162833.174,1017.88
08202013,162834.172,1017.88
08202013,162835.170,1017.87
08202013,162836.169,1017.88
08202013,162837.167,1017.92
08202013,162838.166,1017.97
08202013,162839.164,1018.02
08202013,162840.163,1018.04
08202013,162841.161,1018.03
08202013,162842.175,1017.98
08202013,162843.174,1017.90
08202013,162844.172,1017.88
08202013,162845.186,1017.88
08202013,162846.185,1017.87
08202013,162847.167,1017.90
08202013,162848.166,1017.92
08202013,162849.164,1017.95
08202013,162850.163,1017.96
08202013,162851.161,1017.97
08202013,162852.160,1017.98
08202013,162853.158,1017.98
08202013,162854.172,1017.96
08202013,162855.171,1017.94
08202013,162856.169,1017.94
08202013,162857.167,1017.93
08202013,162858.166,1017.92
08202013,162859.164,1017.92
08202013,162900.163,1017.93
08202013,162901.177,1017.95
08202013,162902.160,1017.97
08202013,162903.158,1017.97
08202013,162904.157,1017.96
08202013,162905.186,1017.95
08202013,162906.169,1017.95
08202013,162907.199,1017.95
08202013,162908.166,1017.94
08202013,162909.164,1017.94
08202013,162910.163,1017.95
08202013,162911.161,1017.96
08202013,162912.160,1017.96
08202013,162913.158,1017.96
08202013,162914.157,1017.95
08202013,162915.155,1017.95
08202013,162916.153,1017.95
08202013,162917.167,1017.95
08202013,162918.166,1017.95
08202013,162919.164,1017.95
08202013,162920.163,1017.95
08202013,162921.161,1017.95
08202013,162922.160,1017.95
08202013,162923.158,1017.95
08202013,162924.157,1017.95
08202013,162925.155,1017.94
08202013,162926.200,1017.94
08202013,162927.152,1017.95
08202013,162928.166,1017.96
08202013,162929.180,1017.96
08202013,162930.163,1017.98
08202013,162931.161,1017.98
08202013,162932.160,1017.98
08202013,162933.158,1017.97
08202013,162934.157,1017.96
08202013,162935.155,1017.95
08202013,162936.154,1017.95
08202013,162937.152,1017.96
08202013,162938.166,1017.96
08202013,162939.180,1017.96
08202013,162940.163,1017.96
08202013,162941.161,1017.95
08202013,162942.160,1017.95
08202013,162943.158,1017.95
08202013,162944.204,1017.96
08202013,162945.155,1017.97
08202013,162946.154,1017.99
08202013,162947.152,1018.00
08202013,162948.166,1017.99
08202013,162949.149,1017.95
08202013,162950.179,1017.92
08202013,162951.161,1017.92
08202013,162952.160,1017.90
08202013,162953.158,1017.89
08202013,162954.157,1017.91
08202013,162955.155,1017.95
08202013,162956.154,1017.98
08202013,162957.152,1018.00
08202013,162958.151,1018.01
08202013,162959.149,1018.01
08202013,163000.147,1017.99
08202013,163001.146,1017.99
08202013,163002.176,1017.94
08202013,163003.158,1017.94
08202013,163004.157,1017.93
08202013,163005.155,1017.94
08202013,163006.154,1017.94
08202013,163007.152,1017.94
08202013,163008.151,1017.94
08202013,163009.149,1017.95
08202013,163010.147,1017.95
08202013,163011.146,1017.97
08202013,163012.144,1017.99
08202013,163013.158,1017.99
08202013,163014.157,1017.99
08202013,163015.155,1017.98
08202013,163016.154,1017.97
08202013,163017.152,1017.94
08202013,163018.151,1017.92
08202013,163019.149,1017.90
08202013,163020.148,1017.91
08202013,163021.146,1017.91
08202013,163022.144,1017.96
08202013,163023.143,1017.99
08202013,163024.141,1018.01
08202013,163025.155,1018.01
08202013,163026.154,1017.99
08202013,163027.168,1017.96
08202013,163028.151,1017.93
08202013,163029.149,1017.92
08202013,163030.148,1017.92
08202013,163031.146,1017.92
08202013,163032.144,1017.92
08202013,163033.143,1017.93
08202013,163034.141,1017.93
08202013,163035.140,1017.95
08202013,163036.154,1017.99
08202013,163037.152,1018.01
08202013,163038.151,1018.02
08202013,163039.149,1018.01
08202013,163040.148,1017.99
08202013,163041.146,1017.94
08202013,163042.145,1017.88
08202013,163043.143,1017.88
08202013,163044.141,1017.83
08202013,163045.171,1017.83
08202013,163046.138,1017.89
08202013,163047.152,1017.96
08202013,163048.151,1018.02
08202013,163049.165,1018.04
08202013,163050.148,1018.04
08202013,163051.146,1017.99
08202013,163052.160,1017.93
08202013,163053.143,1017.89
08202013,163054.141,1017.89
08202013,163055.171,1017.85
08202013,163056.138,1017.83
08202013,163057.168,1017.85
08202013,163058.151,1017.93
08202013,163059.165,1018.02
08202013,163100.148,1018.05
08202013,163101.146,1018.05
08202013,163102.160,1017.99
08202013,163103.174,1017.91
08202013,163104.157,1017.88
08202013,163105.140,1017.88
08202013,163106.138,1017.87
08202013,163107.137,1017.89
08202013,163108.135,1017.93
08202013,163109.134,1017.97
08202013,163110.163,1017.98
08202013,163111.146,1017.99
08202013,163112.145,1017.98
08202013,163113.174,1017.97
08202013,163114.142,1017.96
08202013,163115.140,1017.96
08202013,163116.138,1017.96
08202013,163117.137,1017.95
08202013,163118.135,1017.95
08202013,163119.134,1017.94
08202013,163120.148,1017.94
08202013,163121.131,1017.95
08202013,163122.145,1017.97
08202013,163123.143,1017.99
08202013,163124.142,1017.99
08202013,163125.140,1017.97
08202013,163126.138,1017.92
08202013,163127.153,1017.92
08202013,163128.151,1017.89
08202013,163129.134,1017.88
08202013,163130.132,1017.90
08202013,163131.131,1017.97
08202013,163132.129,1018.01
08202013,163133.143,1018.03
08202013,163134.157,1018.04
08202013,163135.140,1018.04
08202013,163136.139,1018.01
08202013,163137.137,1017.93
08202013,163138.135,1017.87
08202013,163139.134,1017.86
08202013,163140.132,1017.88
08202013,163141.162,1017.94
08202013,163142.129,1018.00
08202013,163143.128,1018.04
08202013,163144.142,1018.05
08202013,163145.156,1018.03
08202013,163146.139,1018.03
08202013,163147.137,1017.99
08202013,163148.151,1017.95
08202013,163149.134,1017.93
08202013,163150.132,1017.93
08202013,163151.131,1017.93
08202013,163152.129,1017.94
08202013,163153.128,1017.97
08202013,163154.126,1018.01
08202013,163155.125,1018.03
08202013,163156.139,1018.03
08202013,163157.137,1018.03
08202013,163158.136,1017.99
08202013,163159.134,1017.93
08202013,163200.132,1017.91
08202013,163201.131,1017.92
08202013,163202.129,1017.94
08202013,163203.128,1017.96
08202013,163204.126,1017.97
08202013,163205.125,1017.97
08202013,163206.123,1017.97
08202013,163207.137,1017.98
08202013,163208.136,1017.98
08202013,163209.134,1018.00
08202013,163210.132,1018.01
08202013,163211.147,1017.98
08202013,163212.129,1017.94
08202013,163213.128,1017.92
08202013,163214.126,1017.92
08202013,163215.125,1017.95
08202013,163216.123,1017.98
08202013,163217.122,1018.00
08202013,163218.136,1018.01
08202013,163219.134,1018.01
08202013,163220.133,1018.01
08202013,163221.131,1017.99
08202013,163222.145,1017.96
08202013,163223.143,1017.95
08202013,163224.126,1017.94
08202013,163225.125,1017.94
08202013,163226.123,1017.97
08202013,163227.122,1018.00
08202013,163228.136,1018.03
08202013,163229.119,1018.04
08202013,163230.133,1018.04
08202013,163231.131,1018.01
08202013,163232.129,1017.95
08202013,163233.128,1017.90
08202013,163234.126,1017.89
08202013,163235.125,1017.90
08202013,163236.123,1017.96
08202013,163237.137,1018.03
08202013,163238.120,1018.07
08202013,163239.134,1018.07
08202013,163240.117,1018.03
08202013,163241.131,1018.03
08202013,163242.129,1017.98
08202013,163243.128,1017.95
08202013,163244.126,1017.94
08202013,163245.125,1017.93
08202013,163246.123,1017.93
08202013,163247.122,1017.94
08202013,163248.120,1017.97
08202013,163249.119,1018.00
08202013,163250.117,1018.02
08202013,163251.115,1018.02
08202013,163252.114,1018.02
08202013,163253.128,1018.01
08202013,163254.126,1018.00
08202013,163255.125,1017.99
08202013,163256.123,1017.98
08202013,163257.122,1017.97
08202013,163258.120,1017.96
08202013,163259.119,1017.96
08202013,163300.117,1017.96
08202013,163301.116,1017.96
08202013,163302.114,1017.97
08202013,163303.112,1017.98
08202013,163304.126,1018.00
08202013,163305.125,1018.01
08202013,163306.123,1018.02
08202013,163307.122,1018.01
08202013,163308.120,1017.98
08202013,163309.119,1017.96
08202013,163310.117,1017.96
08202013,163311.116,1017.94
08202013,163312.114,1017.94
08202013,163313.112,1017.95
08202013,163314.111,1017.98
08202013,163315.125,1018.01
08202013,163316.123,1018.03
08202013,163317.122,1018.03
08202013,163318.120,1018.02
08202013,163319.119,1017.98
08202013,163320.117,1017.96
08202013,163321.116,1017.96
08202013,163322.114,1017.95
08202013,163323.113,1017.95
08202013,163324.111,1017.96
08202013,163325.109,1017.98
08202013,163326.108,1017.99
08202013,163327.122,1018.01
08202013,163328.120,1018.02
08202013,163329.119,1018.01
08202013,163330.117,1017.98
08202013,163331.116,1017.96
08202013,163332.114,1017.96
08202013,163333.113,1017.95
08202013,163334.111,1017.96
08202013,163335.109,1017.98
08202013,163336.108,1017.99
08202013,163337.122,1018.00
08202013,163338.136,1017.99
08202013,163339.119,1017.99
08202013,163340.117,1017.99
08202013,163341.116,1018.01
08202013,163342.114,1018.01
08202013,163343.113,1018.02
08202013,163344.111,1018.00
08202013,163345.125,1017.96
08202013,163346.108,1017.94
08202013,163347.106,1017.94
08202013,163348.183,1017.95
08202013,163349.119,1017.95
08202013,163350.117,1017.95
08202013,163351.116,1017.94
08202013,163352.114,1017.95
08202013,163353.113,1017.95
08202013,163354.111,1017.99
08202013,163355.125,1018.02
08202013,163356.108,1018.04
08202013,163357.106,1018.05
08202013,163358.105,1018.04
08202013,163359.103,1018.00
08202013,163400.102,1017.96
08202013,163401.116,1017.92
08202013,163402.114,1017.89
08202013,163403.113,1017.90
08202013,163404.111,1017.90
08202013,163405.110,1017.95
08202013,163406.108,1018.00
08202013,163407.107,1018.03
08202013,163408.105,1018.04
08202013,163409.103,1018.04
08202013,163410.102,1018.04
08202013,163411.116,1018.01
08202013,163412.114,1017.97
08202013,163413.113,1017.94
08202013,163414.111,1017.92
08202013,163415.110,1017.92
08202013,163416.108,1017.92
08202013,163417.107,1017.95
08202013,163418.105,1018.00
08202013,163419.103,1018.03
08202013,163420.102,1018.04
08202013,163421.100,1018.03
08202013,163422.114,1018.01
08202013,163423.113,1017.97
08202013,163424.111,1017.96
08202013,163425.110,1017.96
08202013,163426.108,1017.96
08202013,163427.107,1017.95
08202013,163428.105,1017.95
08202013,163429.135,1017.97
08202013,163430.102,1018.00
08202013,163431.116,1018.02
08202013,163432.114,1018.03
08202013,163433.097,1018.03
08202013,163434.096,1018.03
08202013,163435.110,1018.03
08202013,163436.108,1018.02
08202013,163437.107,1018.00
08202013,163438.105,1017.98
08202013,163439.104,1017.97
08202013,163440.118,1017.97
08202013,163441.100,1017.97
08202013,163442.099,1017.98
08202013,163443.097,1017.99
08202013,163444.096,1018.01
08202013,163445.110,1018.01
08202013,163446.108,1018.04
08202013,163447.107,1018.06
08202013,163448.105,1018.06
08202013,163449.104,1018.02
08202013,163450.102,1017.97
08202013,163451.116,1017.94
08202013,163452.099,1017.93
08202013,163453.113,1017.93
08202013,163454.096,1017.96
08202013,163455.094,1018.00
08202013,163456.093,1018.00
08202013,163457.091,1018.03
08202013,163458.105,1018.04
08202013,163459.104,1018.04
08202013,163500.102,1018.02
08202013,163501.101,1017.99
08202013,163502.115,1017.97
08202013,163503.097,1017.96
08202013,163504.096,1017.98
08202013,163505.126,1018.00
08202013,163506.093,1018.01
08202013,163507.122,1018.01
08202013,163508.090,1018.02
08202013,163509.104,1018.02
08202013,163510.102,1018.01
08202013,163511.101,1018.00
08202013,163512.115,1017.98
08202013,163513.097,1017.97
08202013,163514.096,1017.98
08202013,163515.110,1017.99
08202013,163516.093,1018.00
08202013,163517.122,1018.01
08202013,163518.090,1018.01
08202013,163519.088,1018.01
08202013,163520.102,1018.01
08202013,163521.101,1018.01
08202013,163522.099,1018.00
08202013,163523.098,1017.98
08202013,163524.096,1017.98
08202013,163525.141,1017.98
08202013,163526.124,1017.99
08202013,163527.107,1018.00
08202013,163528.105,1018.01
08202013,163529.088,1018.01
08202013,163530.165,1018.02
08202013,163531.085,1018.01
08202013,163532.099,1017.99
08202013,163533.129,1017.99
08202013,163534.096,1017.99
08202013,163535.094,1017.99
08202013,163536.093,1017.99
08202013,163537.091,1017.99
08202013,163538.090,1018.00
08202013,163539.119,1018.01
08202013,163540.087,1018.01
08202013,163541.085,1018.02
08202013,163542.084,1018.02
08202013,163543.098,1018.00
08202013,163544.096,1017.98
08202013,163545.095,1017.97
08202013,163546.093,1017.97
08202013,163547.123,1017.96
08202013,163548.090,1017.98
08202013,163549.088,1018.03
08202013,163550.087,1018.07
08202013,163551.085,1018.07
08202013,163552.084,1018.06
08202013,163553.082,1018.01
08202013,163554.081,1017.98
08202013,163555.095,1017.96
08202013,163556.109,1017.96
08202013,163557.091,1017.96
08202013,163558.090,1017.97
08202013,163559.088,1017.98
08202013,163600.087,1018.00
08202013,163601.085,1018.00
08202013,163602.084,1018.02
08202013,163603.082,1018.02
08202013,163604.081,1018.01
08202013,163605.079,1018.00
08202013,163606.093,1018.00
08202013,163607.123,1018.00
08202013,163608.121,1018.00
08202013,163609.088,1018.00
08202013,163610.087,1018.00
08202013,163611.085,1018.00
08202013,163612.084,1017.99
08202013,163613.082,1017.99
08202013,163614.081,1017.99
08202013,163615.079,1018.00
08202013,163616.077,1018.01
08202013,163617.092,1018.02
08202013,163618.090,1018.02
08202013,163619.088,1018.00
08202013,163620.087,1017.99
08202013,163621.085,1017.99
08202013,163622.084,1017.97
08202013,163623.082,1017.97
08202013,163624.081,1017.99
08202013,163625.079,1018.01
08202013,163626.078,1018.01
08202013,163627.076,1018.02
08202013,163628.090,1018.02
08202013,163629.088,1018.01
08202013,163630.087,1018.00
08202013,163631.085,1018.00
08202013,163632.084,1018.00
08202013,163633.082,1017.99
08202013,163634.081,1017.99
08202013,163635.079,1017.98
08202013,163636.078,1017.98
08202013,163637.076,1017.99
08202013,163638.074,1018.01
08202013,163639.073,1018.02
08202013,163640.087,1018.02
08202013,163641.085,1018.02
08202013,163642.084,1018.00
08202013,163643.082,1018.00
08202013,163644.081,1017.96
08202013,163645.095,1017.94
08202013,163646.078,1017.94
08202013,163647.076,1017.95
08202013,163648.075,1017.98
08202013,163649.073,1018.01
08202013,163650.071,1018.03
08202013,163651.085,1018.03
08202013,163652.084,1018.00
08202013,163653.082,1017.96
08202013,163654.081,1017.96
08202013,163655.079,1017.93
08202013,163656.078,1017.93
08202013,163657.076,1017.94
08202013,163658.090,1018.00
08202013,163659.089,1018.04
08202013,163700.071,1018.06
08202013,163701.070,1018.05
08202013,163702.068,1018.00
08202013,163703.082,1017.96
08202013,163704.081,1017.95
08202013,163705.095,1017.95
08202013,163706.078,1017.95
08202013,163707.076,1017.95
08202013,163708.075,1017.96
08202013,163709.073,1017.96
08202013,163710.072,1017.97
08202013,163711.070,1017.99
08202013,163712.068,1018.01
08202013,163713.082,1018.02
08202013,163714.081,1018.01
08202013,163715.079,1018.00
08202013,163716.078,1018.00
08202013,163717.076,1017.99
08202013,163718.075,1017.99
08202013,163719.073,1017.99
08202013,163720.072,1017.99
08202013,163721.070,1017.98
08202013,163722.068,1017.98
08202013,163723.083,1017.98
08202013,163724.065,1017.98
08202013,163725.064,1017.98
08202013,163726.093,1017.99
08202013,163727.076,1017.99
08202013,163728.075,1017.99
08202013,163729.073,1018.00
08202013,163730.072,1017.99
08202013,163731.070,1017.99
08202013,163732.069,1017.99
08202013,163733.067,1017.99
08202013,163734.065,1017.98
08202013,163735.064,1017.98
08202013,163736.078,1017.98
08202013,163737.076,1017.99
08202013,163738.075,1018.00
08202013,163739.089,1018.00
08202013,163740.072,1018.00
08202013,163741.070,1017.99
08202013,163742.069,1017.99
08202013,163743.067,1017.99
08202013,163744.065,1018.00
08202013,163745.064,1018.00
08202013,163746.078,1018.00
08202013,163747.061,1018.00
08202013,163748.075,1017.99
08202013,163749.073,1017.99
08202013,163750.103,1017.99
08202013,163751.117,1017.98
08202013,163752.069,1017.97
08202013,163753.067,1017.99
08202013,163754.081,1018.02
08202013,163755.064,1018.04
08202013,163756.062,1018.03
08202013,163757.061,1018.03
08202013,163758.059,1017.99
08202013,163759.058,1017.95
08202013,163800.072,1017.94
08202013,163801.070,1017.94
08202013,163802.069,1017.96
08202013,163803.083,1017.99
08202013,163804.066,1018.03
08202013,163805.064,1018.04
08202013,163806.062,1018.05
08202013,163807.061,1018.04
08202013,163808.059,1018.04
08202013,163809.058,1018.01
08202013,163810.072,1017.96
08202013,163811.070,1017.93
08202013,163812.069,1017.92
08202013,163813.067,1017.95
08202013,163814.081,1018.01
08202013,163815.080,1018.04
08202013,163816.062,1018.05
08202013,163817.061,1018.04
08202013,163818.059,1018.00
08202013,163819.058,1018.00
08202013,163820.056,1017.97
08202013,163821.055,1017.95
08202013,163822.069,1017.94
08202013,163823.067,1017.94
08202013,163824.081,1017.98
08202013,163825.064,1018.02
08202013,163826.094,1018.03
08202013,163827.061,1018.04
08202013,163828.059,1018.02
08202013,163829.058,1017.99
08202013,163830.056,1017.99
08202013,163831.070,1017.96
08202013,163832.069,1017.94
08202013,163833.067,1017.93
08202013,163834.066,1017.94
08202013,163835.080,1017.96
08202013,163836.063,1017.99
08202013,163837.061,1018.00
08202013,163838.059,1018.01
08202013,163839.058,1018.01
08202013,163840.056,1018.01
08202013,163841.117,1018.01
08202013,163842.053,1018.00
08202013,163843.067,1017.96
08202013,163844.097,1017.94
08202013,163845.064,1017.92
08202013,163846.078,1017.92
08202013,163847.061,1017.94
08202013,163848.060,1017.97
08202013,163849.058,1018.01
08202013,163850.056,1018.03
08202013,163851.055,1018.02
08202013,163852.053,1018.02
08202013,163853.052,1017.99
08202013,163854.066,1017.95
08202013,163855.049,1017.93
08202013,163856.063,1017.93
08202013,163857.061,1017.93
08202013,163858.060,1017.94
08202013,163859.058,1017.95
08202013,163900.056,1017.96
08202013,163901.055,1017.96
08202013,163902.053,1017.96
08202013,163903.052,1017.96
08202013,163904.050,1017.97
08202013,163905.049,1017.97
08202013,163906.047,1017.97
08202013,163907.061,1017.97
08202013,163908.106,1017.96
08202013,163909.058,1017.95
08202013,163910.057,1017.95
08202013,163911.055,1017.95
08202013,163912.053,1017.96
08202013,163913.052,1017.98
08202013,163914.050,1017.98
08202013,163915.064,1017.97
08202013,163916.063,1017.95
08202013,163917.077,1017.95
08202013,163918.060,1017.95
08202013,163919.058,1017.95
08202013,163920.057,1017.95
08202013,163921.055,1017.96
08202013,163922.053,1017.96
08202013,163923.052,1017.96
08202013,163924.066,1017.95
08202013,163925.049,1017.95
08202013,163926.063,1017.95
08202013,163927.046,1017.96
08202013,163928.060,1017.96
08202013,163929.074,1017.96
08202013,163930.057,1017.95
08202013,163931.055,1017.95
08202013,163932.085,1017.95
08202013,163933.068,1017.95
08202013,163934.050,1017.95
08202013,163935.049,1017.95
08202013,163936.047,1017.95
08202013,163937.046,1017.97
08202013,163938.075,1017.97
08202013,163939.043,1017.98
08202013,163940.041,1017.97
08202013,163941.039,1017.95
08202013,163942.054,1017.94
08202013,163943.114,1017.94
08202013,163944.050,1017.94
08202013,163945.049,1017.94
08202013,163946.047,1017.95
08202013,163947.046,1017.96
08202013,163948.044,1017.95
08202013,163949.043,1017.95
08202013,163950.041,1017.95
08202013,163951.055,1017.95
08202013,163952.038,1017.95
08202013,163953.052,1017.95
08202013,163954.050,1017.95
08202013,163955.049,1017.95
08202013,163956.047,1017.95
08202013,163957.046,1017.95
08202013,163958.060,1017.95
08202013,163959.043,1017.94
08202013,164000.057,1017.94
08202013,164001.040,1017.95
08202013,164002.038,1017.96
08202013,164003.036,1017.96
08202013,164004.066,1017.97
08202013,164005.049,1017.97
08202013,164006.047,1017.97
08202013,164007.093,1017.97
08202013,164008.044,1017.96
08202013,164009.058,1017.96
08202013,164010.041,1017.95
08202013,164011.040,1017.95
08202013,164012.054,1017.94
08202013,164013.037,1017.93
08202013,164014.035,1017.92
08202013,164015.033,1017.92
08202013,164016.079,1017.94
08202013,164017.046,1017.94
08202013,164018.044,1017.97
08202013,164019.043,1018.01
08202013,164020.041,1018.03
08202013,164021.040,1018.00
08202013,164022.038,1017.93
08202013,164023.052,1017.87
08202013,164024.035,1017.85
08202013,164025.033,1017.87
08202013,164026.032,1017.92
08202013,164027.046,1017.96
08202013,164028.044,1017.96
08202013,164029.043,1017.97
08202013,164030.072,1017.98
08202013,164031.040,1017.99
08202013,164032.038,1017.99
08202013,164033.052,1017.97
08202013,164034.035,1017.94
08202013,164035.034,1017.92
08202013,164036.032,1017.92
08202013,164037.046,1017.91
08202013,164038.029,1017.90
08202013,164039.043,1017.91
08202013,164040.041,1017.93
08202013,164041.040,1017.95
08202013,164042.038,1017.98
08202013,164043.037,1017.99
08202013,164044.035,1017.99
08202013,164045.034,1017.99
08202013,164046.032,1017.97
08202013,164047.030,1017.97
08202013,164048.029,1017.95
08202013,164049.027,1017.91
08202013,164050.041,1017.90
08202013,164051.040,1017.92
08202013,164052.054,1017.96
08202013,164053.037,1018.00
08202013,164054.035,1018.02
08202013,164055.034,1018.03
08202013,164056.032,1018.00
08202013,164057.046,1017.94
08202013,164058.029,1017.94
08202013,164059.027,1017.88
08202013,164100.026,1017.86
08202013,164101.024,1017.87
08202013,164102.070,1017.92
08202013,164103.037,1017.98
08202013,164104.035,1018.01
08202013,164105.034,1018.03
08202013,164106.032,1018.02
08202013,164107.046,1017.99
08202013,164108.029,1017.95
08202013,164109.027,1017.95
08202013,164110.026,1017.93
08202013,164111.024,1017.92
08202013,164112.023,1017.92
08202013,164113.037,1017.94
08202013,164114.051,1017.97
08202013,164115.034,1018.00
08202013,164116.032,1018.01
08202013,164117.031,1018.01
08202013,164118.029,1017.98
08202013,164119.027,1017.96
08202013,164120.042,1017.96
08202013,164121.024,1017.95
08202013,164122.023,1017.95
08202013,164123.021,1017.95
08202013,164124.035,1017.96
08202013,164125.034,1017.97
08202013,164126.032,1017.98
08202013,164127.031,1017.98
08202013,164128.029,1017.97
08202013,164129.028,1017.96
08202013,164130.026,1017.97
08202013,164131.024,1017.97
08202013,164132.023,1017.99
08202013,164133.021,1018.00
08202013,164134.035,1018.00
08202013,164135.018,1017.99
08202013,164136.032,1017.96
08202013,164137.031,1017.94
08202013,164138.029,1017.93
08202013,164139.028,1017.93
08202013,164140.057,1017.96
08202013,164141.024,1018.00
08202013,164142.023,1018.00
08202013,164143.021,1018.02
08202013,164144.035,1018.03
08202013,164145.018,1017.99
08202013,164146.017,1017.93
08202013,164147.031,1017.91
08202013,164148.029,1017.91
08202013,164149.028,1017.96
08202013,164150.026,1018.01
08202013,164151.025,1018.03
08202013,164152.023,1018.01
08202013,164153.021,1018.01
08202013,164154.020,1017.97
08202013,164155.018,1017.94
08202013,164156.017,1017.93
08202013,164157.031,1017.93
08202013,164158.029,1017.95
08202013,164159.028,1017.96
08202013,164200.026,1017.98
08202013,164201.025,1017.98
08202013,164202.023,1017.98
08202013,164203.021,1017.98
08202013,164204.020,1017.96
08202013,164205.018,1017.94
08202013,164206.017,1017.94
08202013,164207.062,1017.97
08202013,164208.029,1018.00
08202013,164209.028,1018.01
08202013,164210.026,1018.00
08202013,164211.025,1017.98
08202013,164212.023,1017.98
08202013,164213.022,1017.96
08202013,164214.020,1017.94
08202013,164215.018,1017.93
08202013,164216.017,1017.93
08202013,164217.015,1017.95
08202013,164218.014,1017.97
08202013,164219.012,1018.00
08202013,164220.011,1018.01
08202013,164221.025,1018.00
08202013,164222.039,1017.97
08202013,164223.022,1017.97
08202013,164224.036,1017.92
08202013,164225.018,1017.91
08202013,164226.017,1017.92
08202013,164227.031,1017.95
08202013,164228.014,1017.97
08202013,164229.028,1017.98
08202013,164230.026,1017.99
08202013,164231.009,1017.99
08202013,164232.008,1017.97
08202013,164233.022,1017.95
08202013,164234.020,1017.95
08202013,164235.034,1017.94
08202013,164236.017,1017.93
08202013,164237.015,1017.95
08202013,164238.014,1017.96
08202013,164239.012,1017.97
08202013,164240.011,1017.98
08202013,164241.009,1017.99
08202013,164242.008,1017.99
08202013,164243.006,1017.99
08202013,164244.020,1017.98
08202013,164245.019,1017.98
08202013,164246.017,1017.98
08202013,164247.015,1017.98
08202013,164248.014,1017.97
08202013,164249.012,1017.97
08202013,164250.011,1017.95
08202013,164251.009,1017.95
08202013,164252.008,1017.95
08202013,164253.022,1017.98
08202013,164254.005,1017.99
08202013,164255.034,1017.98
08202013,164256.017,1017.98
08202013,164257.015,1017.97
08202013,164258.014,1017.95
08202013,164259.012,1017.94
08202013,164300.011,1017.94
08202013,164301.009,1017.95
08202013,164302.008,1017.95
08202013,164303.006,1017.96
08202013,164304.005,1017.96
08202013,164305.019,1017.97
08202013,164306.017,1017.97
08202013,164307.016,1017.97
08202013,164308.014,1017.97
08202013,164309.012,1017.96
08202013,164310.011,1017.95
08202013,164311.009,1017.93
08202013,164312.008,1017.92
08202013,164313.006,1017.94
08202013,164314.005,1017.97
08202013,164315.003,1018.00
08202013,164316.002,1018.01
08202013,164317.016,1017.98
08202013,164318.014,1017.98
08202013,164319.012,1017.94
08202013,164320.011,1017.93
08202013,164321.009,1017.95
08202013,164322.008,1017.97
08202013,164323.006,1017.98
08202013,164324.005,1017.97
08202013,164325.003,1017.95
08202013,164326.002,1017.93
08202013,164327.000,1017.93
08202013,164327.998,1017.95
08202013,164329.013,1017.95
08202013,164330.011,1017.97
08202013,164331.009,1017.98
08202013,164332.008,1017.96
08202013,164333.006,1017.92
08202013,164334.005,1017.90
08202013,164335.003,1017.93
08202013,164336.002,1017.99
08202013,164337.016,1017.99
08202013,164338.030,1018.02
08202013,164338.997,1018.02
08202013,164339.995,1017.99
08202013,164341.009,1017.95
08202013,164342.008,1017.92
08202013,164343.006,1017.91
08202013,164344.005,1017.91
08202013,164345.003,1017.92
08202013,164346.002,1017.94
08202013,164347.000,1017.95
08202013,164347.999,1017.95
08202013,164348.997,1017.96
08202013,164349.995,1017.96
08202013,164350.994,1017.96
08202013,164352.008,1017.94
08202013,164353.006,1017.94
08202013,164354.005,1017.97
08202013,164355.003,1018.00
08202013,164356.002,1017.99
08202013,164357.000,1017.94
08202013,164357.999,1017.92
08202013,164358.997,1017.92
08202013,164400.011,1017.92
08202013,164400.994,1017.94
08202013,164402.024,1017.96
08202013,164402.991,1017.97
08202013,164404.005,1017.98
08202013,164405.003,1017.98
08202013,164406.017,1017.97
08202013,164407.000,1017.97
08202013,164407.999,1017.96
08202013,164408.997,1017.97
08202013,164409.996,1017.97
08202013,164410.994,1017.98
08202013,164411.992,1017.98
08202013,164413.022,1017.95
08202013,164413.989,1017.91
08202013,164415.003,1017.91
08202013,164416.002,1017.95
08202013,164417.000,1018.00
08202013,164418.030,1018.02
08202013,164418.997,1017.99
08202013,164419.996,1017.94
08202013,164420.994,1017.94
08202013,164421.992,1017.92
08202013,164422.991,1017.93
08202013,164423.989,1017.95
08202013,164425.003,1017.98
08202013,164426.002,1017.99
08202013,164427.016,1017.99
08202013,164427.999,1017.99
08202013,164428.997,1017.98
08202013,164429.996,1017.96
08202013,164430.994,1017.92
08202013,164431.993,1017.92
08202013,164432.991,1017.91
08202013,164433.989,1017.96
08202013,164435.003,1018.01
08202013,164435.986,1018.02
08202013,164436.985,1017.98
08202013,164437.999,1017.94
08202013,164438.997,1017.93
08202013,164440.011,1017.94
08202013,164441.010,1017.96
08202013,164441.993,1017.98
08202013,164442.991,1017.98
08202013,164443.989,1017.99
08202013,164445.004,1017.99
08202013,164445.986,1017.97
08202013,164446.985,1017.94
08202013,164447.983,1017.93
08202013,164448.997,1017.95
08202013,164449.996,1017.99
08202013,164450.994,1018.02
08202013,164451.993,1018.00
08202013,164452.991,1017.98
08202013,164453.990,1017.98
08202013,164454.988,1017.96
08202013,164455.986,1017.98
08202013,164456.985,1018.02
08202013,164457.999,1018.04
08202013,164458.982,1018.02
08202013,164459.996,1017.96
08202013,164500.994,1017.96
08202013,164501.993,1017.91
08202013,164502.991,1017.92
08202013,164503.990,1017.95
08202013,164504.988,1018.01
08202013,164505.986,1018.03
08202013,164506.985,1018.01
08202013,164507.983,1017.96
08202013,164508.982,1017.94
08202013,164509.980,1017.95
08202013,164510.979,1017.99
08202013,164511.993,1017.99
08202013,164512.991,1018.00
08202013,164513.990,1018.01
08202013,164514.988,1018.00
08202013,164515.987,1017.98
08202013,164517.016,1017.97
08202013,164517.983,1017.97
08202013,164518.982,1017.97
08202013,164519.980,1017.97
08202013,164520.994,1017.97
08202013,164522.008,1017.97
08202013,164522.991,1017.97
08202013,164523.990,1017.97
08202013,164524.988,1017.98
08202013,164525.987,1017.98
08202013,164527.001,1017.98
08202013,164527.983,1017.98
08202013,164528.982,1017.99
08202013,164529.980,1017.99
08202013,164530.979,1018.00
08202013,164531.977,1017.99
08202013,164532.991,1017.97
08202013,164533.990,1017.97
08202013,164534.988,1017.96
08202013,164535.987,1017.99
08202013,164537.016,1018.03
08202013,164537.984,1018.05
08202013,164538.982,1018.02
08202013,164539.996,1017.96
08202013,164540.979,1017.93
08202013,164541.977,1017.94
08202013,164542.976,1018.00
08202013,164543.974,1018.04
08202013,164544.973,1018.04
08202013,164545.987,1018.05
08202013,164546.985,1018.01
08202013,164547.984,1017.94
08202013,164548.982,1017.91
08202013,164549.980,1017.93
08202013,164550.979,1018.00
08202013,164551.977,1018.03
08202013,164552.976,1018.04
08202013,164553.974,1018.02
08202013,164554.973,1017.99
08202013,164555.971,1017.99
08202013,164556.985,1017.97
08202013,164558.015,1017.95
08202013,164558.982,1017.96
08202013,164559.980,1018.00
08202013,164600.979,1018.02
08202013,164601.977,1018.02
08202013,164602.976,1017.99
08202013,164603.974,1017.97
08202013,164605.004,1017.96
08202013,164605.971,1017.96
08202013,164606.970,1017.96
08202013,164607.984,1018.00
08202013,164608.982,1018.03
08202013,164609.981,1018.04
08202013,164610.979,1018.03
08202013,164611.977,1018.00
08202013,164612.976,1017.98
08202013,164613.974,1017.97
08202013,164614.973,1017.96
08202013,164615.987,1017.97
08202013,164616.970,1017.99
08202013,164617.968,1017.99
08202013,164618.982,1018.02
08202013,164619.996,1018.04
08202013,164620.979,1018.03
08202013,164621.977,1018.01
08202013,164622.976,1017.99
08202013,164623.974,1017.98
08202013,164624.973,1017.98
08202013,164625.971,1017.98
08202013,164626.970,1017.99
08202013,164627.968,1018.01
08202013,164628.967,1018.01
08202013,164629.981,1018.02
08202013,164630.979,1018.00
08202013,164631.978,1017.96
08202013,164632.992,1017.96
08202013,164633.974,1018.04
08202013,164635.004,1018.09
08202013,164635.971,1018.09
08202013,164636.985,1018.05
08202013,164637.968,1017.96
08202013,164638.967,1017.91
08202013,164639.965,1017.91
08202013,164640.964,1017.96
08202013,164641.993,1018.02
08202013,164642.976,1018.05
08202013,164643.974,1018.06
08202013,164644.973,1018.04
08202013,164645.971,1018.04
08202013,164646.985,1017.98
08202013,164647.968,1017.93
08202013,164648.967,1017.91
08202013,164649.965,1017.94
08202013,164650.979,1018.00
08202013,164651.978,1018.03
08202013,164652.960,1018.04
08202013,164653.975,1018.04
08202013,164654.973,1018.04
08202013,164655.971,1018.02
08202013,164656.970,1018.02
08202013,164657.968,1017.99
08202013,164658.967,1017.99
08202013,164659.965,1017.99
08202013,164700.964,1018.00
08202013,164701.962,1018.00
08202013,164702.961,1017.97
08202013,164703.959,1017.95
08202013,164704.973,1017.96
08202013,164705.971,1017.97
08202013,164706.970,1018.00
08202013,164707.968,1018.00
08202013,164708.982,1018.03
08202013,164709.965,1018.06
08202013,164710.964,1018.06
08202013,164711.962,1018.05
08202013,164712.961,1018.02
08202013,164713.959,1018.02
08202013,164714.957,1018.02
08202013,164715.956,1018.01
08202013,164716.970,1017.97
08202013,164717.968,1017.94
08202013,164718.967,1017.94
08202013,164719.965,1017.95
08202013,164720.995,1018.00
08202013,164721.993,1018.03
08202013,164722.961,1018.04
08202013,164723.959,1018.04
08202013,164724.958,1018.03
08202013,164725.956,1018.02
08202013,164726.954,1018.02
08202013,164727.968,1018.02
08202013,164728.967,1018.03
08202013,164729.965,1018.03
08202013,164730.964,1018.01
08202013,164731.962,1017.97
08202013,164732.961,1017.96
08202013,164733.959,1017.96
08202013,164734.958,1017.99
08202013,164735.956,1018.03
08202013,164736.954,1018.05
08202013,164737.968,1018.05
08202013,164738.951,1018.01
08202013,164739.965,1017.98
08202013,164740.964,1017.98
08202013,164741.962,1017.99
08202013,164742.961,1018.03
08202013,164743.959,1018.06
08202013,164744.958,1018.05
08202013,164745.956,1018.02
08202013,164746.954,1017.98
08202013,164747.953,1017.95
08202013,164748.951,1017.95
08202013,164749.965,1018.00
08202013,164750.964,1018.05
08202013,164751.962,1018.05
08202013,164753.008,1018.06
08202013,164753.959,1018.06
08202013,164754.958,1018.04
08202013,164755.956,1018.01
08202013,164756.955,1018.01
08202013,164757.953,1018.03
08202013,164758.967,1018.03
08202013,164759.950,1018.02
08202013,164800.948,1018.02
08202013,164801.978,1018.02
08202013,164802.976,1018.04
08202013,164803.959,1018.04
08202013,164804.958,1017.99
08202013,164805.956,1017.97
08202013,164806.955,1018.00
08202013,164807.969,1018.07
08202013,164808.951,1018.10
08202013,164809.950,1018.08
08202013,164810.964,1018.08
08202013,164811.947,1018.02
08202013,164812.976,1017.97
08202013,164813.975,1017.96
08202013,164814.958,1017.97
08202013,164815.956,1018.02
08202013,164816.955,1018.07
08202013,164817.953,1018.10
08202013,164818.983,1018.04
08202013,164819.950,1017.91
08202013,164820.948,1017.86
08202013,164821.947,1017.86
08202013,164822.977,1017.92
08202013,164823.944,1018.07
08202013,164824.958,1018.14
08202013,164825.956,1018.15
08202013,164826.955,1018.04
08202013,164827.953,1017.94
08202013,164828.983,1017.92
08202013,164829.950,1017.94
08202013,164830.948,1017.99
08202013,164831.947,1018.03
08202013,164832.961,1018.03
08202013,164833.944,1018.04
08202013,164834.942,1018.02
08202013,164835.956,1017.99
08202013,164836.955,1017.97
08202013,164837.953,1017.99
08202013,164838.952,1018.04
08202013,164839.950,1018.08
08202013,164840.949,1018.09
08202013,164841.947,1018.06
08202013,164842.945,1018.03
08202013,164843.944,1018.03
08202013,164844.958,1018.03
08202013,164845.941,1018.02
08202013,164846.939,1018.03
08202013,164847.953,1018.02
08202013,164848.952,1018.02
08202013,164849.950,1018.02
08202013,164850.949,1018.01
08202013,164851.947,1018.02
08202013,164852.945,1018.02
08202013,164853.944,1018.04
08202013,164854.942,1018.04
08202013,164855.941,1018.08
08202013,164856.939,1018.10
08202013,164857.953,1018.08
08202013,164858.952,1018.01
08202013,164859.950,1017.93
08202013,164900.964,1017.92
08202013,164901.947,1017.99
08202013,164902.961,1018.10
08202013,164903.944,1018.13
08202013,164904.942,1018.10
08202013,164905.941,1018.10
08202013,164906.939,1018.02
08202013,164907.985,1017.95
08202013,164908.936,1017.94
08202013,164909.950,1017.98
08202013,164910.949,1018.05
08202013,164911.947,1018.11
08202013,164912.946,1018.12
08202013,164913.944,1018.08
08202013,164914.942,1018.00
08202013,164915.941,1017.97
08202013,164916.939,1017.97
08202013,164917.938,1017.97
08202013,164918.936,1018.00
08202013,164919.935,1018.02
08202013,164920.933,1018.04
08202013,164921.947,1018.04
08202013,164922.946,1018.05
08202013,164923.944,1018.05
08202013,164924.958,1018.03
08202013,164925.941,1017.99
08202013,164926.939,1017.97
08202013,164927.938,1017.97
08202013,164928.936,1017.99
08202013,164929.935,1018.06
08202013,164930.964,1018.12
08202013,164931.947,1018.11
08202013,164932.946,1018.06
08202013,164933.944,1018.02
08202013,164934.943,1017.99
08202013,164935.941,1017.99
08202013,164936.955,1017.98
08202013,164937.969,1017.98
08202013,164938.936,1018.00
08202013,164939.935,1018.04
08202013,164940.949,1018.07
08202013,164941.932,1018.06
08202013,164942.930,1018.03
08202013,164943.944,1018.01
08202013,164944.943,1018.01
08202013,164945.941,1018.01
08202013,164946.939,1018.01
08202013,164947.938,1018.03
08202013,164948.936,1018.05
08202013,164949.935,1018.04
08202013,164950.949,1018.01
08202013,164951.932,1017.99
08202013,164952.930,1017.98
08202013,164953.929,1017.99
08202013,164954.927,1018.00
08202013,164955.941,1018.02
08202013,164956.940,1018.02
08202013,164957.938,1018.02
08202013,164958.936,1018.02
08202013,164959.935,1018.02
08202013,165000.933,1018.04
08202013,165001.932,1018.05
08202013,165002.946,1018.05
08202013,165003.929,1018.02
08202013,165004.927,1018.00
08202013,165005.926,1018.00
08202013,165006.940,1018.01
08202013,165007.938,1018.03
08202013,165008.936,1018.03
08202013,165009.935,1018.03
08202013,165010.933,1018.03
08202013,165011.932,1018.04
08202013,165012.946,1018.05
08202013,165013.929,1018.06
08202013,165014.927,1018.03
08202013,165015.926,1017.99
08202013,165016.924,1017.98
08202013,165017.922,1018.04
08202013,165018.937,1018.08
08202013,165019.935,1018.08
08202013,165020.933,1018.07
08202013,165021.932,1018.01
08202013,165022.930,1017.97
08202013,165023.929,1017.96
08202013,165024.927,1017.99
08202013,165025.926,1018.05
08202013,165026.940,1018.10
08202013,165027.923,1018.10
08202013,165028.921,1018.05
08202013,165029.935,1017.98
08202013,165030.933,1017.98
08202013,165031.932,1017.96
08202013,165032.930,1017.99
08202013,165033.929,1018.02
08202013,165034.943,1018.03
08202013,165035.941,1018.03
08202013,165036.924,1018.00
08202013,165037.923,1018.00
08202013,165038.921,1018.02
08202013,165039.919,1018.04
08202013,165040.934,1018.04
08202013,165041.932,1018.04
08202013,165042.930,1018.03
08202013,165043.929,1018.02
08202013,165044.927,1018.02
08202013,165045.926,1018.05
08202013,165046.924,1018.07
08202013,165047.923,1018.07
08202013,165048.921,1018.03
08202013,165049.920,1018.02
08202013,165050.918,1018.01
08202013,165051.916,1018.01
08202013,165052.930,1018.01
08202013,165053.929,1018.03
08202013,165054.927,1018.04
08202013,165055.941,1018.04
08202013,165056.924,1018.02
08202013,165057.923,1018.01
08202013,165058.937,1018.03
08202013,165059.920,1018.03
08202013,165100.918,1018.03
08202013,165101.932,1018.03
08202013,165102.915,1018.03
08202013,165103.929,1018.03
08202013,165104.927,1018.03
08202013,165105.941,1018.03
08202013,165106.924,1018.02
08202013,165107.923,1018.01
08202013,165108.921,1018.01
08202013,165109.920,1018.02
08202013,165110.918,1018.03
08202013,165111.916,1018.03
08202013,165112.915,1018.04
08202013,165113.913,1018.04
08202013,165114.927,1018.05
08202013,165115.926,1018.06
08202013,165116.924,1018.06
08202013,165117.923,1018.05
08202013,165118.921,1018.04
08202013,165119.935,1018.04
08202013,165120.918,1018.05
08202013,165121.917,1018.02
08202013,165122.962,1018.02
08202013,165123.913,1017.98
08202013,165124.912,1017.96
08202013,165125.926,1018.02
08202013,165126.940,1018.08
08202013,165127.923,1018.10
08202013,165128.921,1018.10
08202013,165129.920,1018.06
08202013,165130.918,1018.02
08202013,165131.917,1018.00
08202013,165132.915,1018.00
08202013,165133.929,1018.00
08202013,165134.912,1018.02
08202013,165135.910,1018.03
08202013,165136.909,1018.03
08202013,165137.923,1018.03
08202013,165138.921,1018.03
08202013,165139.920,1018.04
08202013,165140.918,1018.05
08202013,165141.917,1018.06
08202013,165142.915,1018.06
08202013,165143.914,1018.06
08202013,165144.912,1018.06
08202013,165145.910,1018.05
08202013,165146.909,1018.02
08202013,165147.907,1017.99
08202013,165148.921,1018.01
08202013,165149.920,1018.06
08202013,165150.918,1018.08
08202013,165151.917,1018.06
08202013,165152.915,1018.01
08202013,165153.914,1017.99
08202013,165154.912,1017.99
08202013,165155.910,1017.99
08202013,165156.909,1018.05
08202013,165157.907,1018.11
08202013,165158.921,1018.12
08202013,165159.920,1018.07
08202013,165200.918,1018.00
08202013,165201.932,1017.97
08202013,165202.915,1017.98
08202013,165203.914,1017.99
08202013,165204.912,1018.00
08202013,165205.911,1018.00
08202013,165206.909,1018.00
08202013,165207.907,1018.00
08202013,165208.906,1018.02
08202013,165209.904,1018.04
08202013,165210.903,1018.06
08202013,165211.901,1018.06
08202013,165212.915,1018.07
08202013,165213.914,1018.07
08202013,165214.912,1018.05
08202013,165215.911,1018.03
08202013,165216.909,1018.01
08202013,165217.907,1018.01
08202013,165218.906,1018.01
08202013,165219.904,1018.01
08202013,165220.903,1018.01
08202013,165221.901,1018.02
08202013,165222.900,1018.02
08202013,165223.914,1018.02
08202013,165224.912,1018.01
08202013,165225.911,1018.02
08202013,165226.909,1018.07
08202013,165227.939,1018.12
08202013,165228.937,1018.12
08202013,165229.904,1018.11
08202013,165230.903,1018.03
08202013,165231.901,1017.99
08202013,165232.900,1017.97
08202013,165233.945,1017.97
08202013,165234.912,1017.97
08202013,165235.911,1017.99
08202013,165236.909,1017.99
08202013,165237.908,1018.03
08202013,165238.906,1018.08
08202013,165239.904,1018.09
08202013,165240.918,1018.07
08202013,165241.901,1018.02
08202013,165242.915,1018.00
08202013,165243.898,1018.00
08202013,165244.897,1018.01
08202013,165245.895,1018.03
08202013,165246.925,1018.05
08202013,165247.908,1018.05
08202013,165248.906,1018.07
08202013,165249.920,1018.06
08202013,165250.903,1017.98
08202013,165251.901,1017.93
08202013,165252.900,1017.94
08202013,165253.898,1018.02
08202013,165254.897,1018.11
08202013,165255.926,1018.15
08202013,165256.894,1018.11
08202013,165257.939,1018.02
08202013,165258.906,1018.02
08202013,165259.936,1017.96
08202013,165300.903,1017.94
08202013,165301.901,1017.97
08202013,165302.900,1018.03
08202013,165303.898,1018.07
08202013,165304.897,1018.09
08202013,165305.895,1018.06
08202013,165306.894,1017.99
08202013,165307.892,1017.96
08202013,165308.906,1017.97
08202013,165309.905,1017.97
08202013,165310.903,1018.02
08202013,165311.901,1018.05
08202013,165312.900,1018.06
08202013,165313.898,1018.06
08202013,165314.928,1018.06
08202013,165315.895,1018.05
08202013,165316.894,1018.02
08202013,165317.908,1018.00
08202013,165318.891,1018.00
08202013,165319.889,1018.00
08202013,165320.903,1018.00
08202013,165321.902,1018.03
08202013,165322.900,1018.07
08202013,165323.898,1018.09
08202013,165324.897,1018.03
08202013,165325.895,1017.93
08202013,165326.894,1017.91
08202013,165327.892,1018.00
08202013,165328.906,1018.09
08202013,165329.889,1018.11
08202013,165330.919,1018.06
08202013,165331.917,1018.06
08202013,165332.900,1018.00
08202013,165333.898,1017.97
08202013,165334.913,1017.97
08202013,165335.895,1018.01
08202013,165336.894,1018.04
08202013,165337.892,1018.06
08202013,165338.891,1018.06
08202013,165339.889,1018.03
08202013,165340.888,1018.02
08202013,165341.886,1018.01
08202013,165342.884,1018.01
08202013,165343.914,1018.01
08202013,165344.897,1018.02
08202013,165345.911,1018.02
08202013,165346.894,1018.02
08202013,165347.892,1018.03
08202013,165348.922,1018.04
08202013,165349.889,1018.06
08202013,165350.888,1018.08
08202013,165351.886,1018.06
08202013,165352.885,1018.00
08202013,165353.883,1018.00
08202013,165354.897,1017.96
08202013,165355.895,1017.95
08202013,165356.909,1018.00
08202013,165357.908,1018.07
08202013,165358.891,1018.12
08202013,165359.889,1018.10
08202013,165400.919,1018.03
08202013,165401.886,1018.03
08202013,165402.885,1018.01
08202013,165403.883,1018.00
08202013,165404.881,1018.00
08202013,165405.895,1018.01
08202013,165406.894,1018.01
08202013,165407.892,1018.01
08202013,165408.906,1018.01
08202013,165409.889,1018.01
08202013,165410.888,1018.02
08202013,165411.933,1018.05
08202013,165412.885,1018.05
08202013,165413.883,1018.09
08202013,165414.913,1018.08
08202013,165415.880,1018.02
08202013,165416.878,1017.96
08202013,165417.892,1017.95
08202013,165418.891,1017.99
08202013,165419.889,1018.07
08202013,165420.888,1018.09
08202013,165421.886,1018.07
08202013,165422.885,1018.03
08202013,165423.883,1018.03
08202013,165424.897,1017.98
08202013,165425.880,1017.96
08202013,165426.878,1017.98
08202013,165427.908,1018.05
08202013,165428.891,1018.09
08202013,165429.889,1018.10
08202013,165430.888,1018.06
08202013,165431.902,1018.01
08202013,165432.885,1017.98
08202013,165433.883,1017.98
08202013,165434.882,1017.98
08202013,165435.880,1018.00
08202013,165436.878,1018.04
08202013,165437.877,1018.06
08202013,165438.875,1018.04
08202013,165439.905,1018.00
08202013,165440.888,1017.98
08202013,165441.886,1018.00
08202013,165442.885,1018.05
08202013,165443.914,1018.07
08202013,165444.882,1018.05
08202013,165445.880,1018.05
08202013,165446.879,1018.00
08202013,165447.893,1017.98
08202013,165448.875,1018.01
08202013,165449.889,1018.08
08202013,165450.888,1018.11
08202013,165451.886,1018.05
08202013,165452.885,1017.95
08202013,165453.883,1017.92
08202013,165454.882,1017.95
08202013,165455.880,1018.03
08202013,165456.879,1018.03
08202013,165457.877,1018.09
08202013,165458.875,1018.10
08202013,165459.874,1018.04
08202013,165500.888,1017.98
08202013,165501.918,1017.96
08202013,165502.885,1018.00
08202013,165503.899,1018.07
08202013,165504.882,1018.10
08202013,165505.880,1018.09
08202013,165506.879,1018.07
08202013,165507.877,1018.07
08202013,165508.876,1018.05
08202013,165509.874,1018.02
08202013,165510.872,1017.97
08202013,165511.871,1017.94
08202013,165512.885,1017.97
08202013,165513.883,1018.04
08202013,165514.882,1018.09
08202013,165515.880,1018.10
08202013,165516.879,1018.09
08202013,165517.877,1018.06
08202013,165518.876,1018.06
08202013,165519.874,1018.01
08202013,165520.872,1017.99
08202013,165521.871,1018.01
08202013,165522.869,1018.05
08202013,165523.868,1018.06
08202013,165524.882,1018.05
08202013,165525.880,1018.03
08202013,165526.879,1018.02
08202013,165527.877,1018.02
08202013,165528.876,1018.02
08202013,165529.890,1018.02
08202013,165530.919,1018.02
08202013,165531.887,1018.02
08202013,165532.885,1018.02
08202013,165533.883,1018.07
08202013,165534.882,1018.11
08202013,165535.912,1018.10
08202013,165536.879,1018.03
08202013,165537.877,1018.03
08202013,165538.876,1017.99
08202013,165539.874,1017.98
08202013,165540.873,1018.00
08202013,165541.871,1018.03
08202013,165542.869,1018.04
08202013,165543.868,1018.05
08202013,165544.882,1018.05
08202013,165545.880,1018.05
08202013,165546.863,1018.03
08202013,165547.862,1018.01
08202013,165548.876,1018.01
08202013,165549.874,1018.02
08202013,165550.873,1018.08
08202013,165551.933,1018.12
08202013,165552.869,1018.09
08202013,165553.868,1018.02
08202013,165554.882,1017.98
08202013,165555.865,1017.96
08202013,165556.863,1017.99
08202013,165557.862,1018.05
08202013,165558.876,1018.08
08202013,165559.874,1018.08
08202013,165600.873,1018.05
08202013,165601.871,1018.00
08202013,165602.870,1018.02
08202013,165603.868,1018.10
08202013,165604.898,1018.15
08202013,165605.880,1018.12
08202013,165606.863,1018.03
08202013,165607.862,1017.98
08202013,165608.860,1017.97
08202013,165609.859,1017.97
08202013,165610.873,1017.97
08202013,165611.871,1018.00
08202013,165612.885,1018.03
08202013,165613.884,1018.05
08202013,165614.866,1018.05
08202013,165615.865,1018.05
08202013,165616.863,1018.08
08202013,165617.862,1018.10
08202013,165618.860,1018.10
08202013,165619.859,1018.08
08202013,165620.857,1018.05
08202013,165621.871,1018.05
08202013,165622.870,1018.04
08202013,165623.868,1018.04
08202013,165624.867,1018.04
08202013,165625.865,1018.04
08202013,165626.863,1018.03
08202013,165627.877,1018.03
08202013,165628.860,1018.03
08202013,165629.859,1018.06
08202013,165630.857,1018.07
08202013,165631.856,1018.07
08202013,165632.854,1018.07
08202013,165633.868,1018.05
08202013,165634.867,1018.03
08202013,165635.865,1018.03
08202013,165636.863,1018.03
08202013,165637.971,1018.05
08202013,165638.860,1018.07
08202013,165639.859,1018.07
08202013,165640.857,1018.07
08202013,165641.856,1018.05
08202013,165642.854,1018.03
08202013,165643.853,1018.03
08202013,165644.867,1018.03
08202013,165645.865,1018.05
08202013,165646.864,1018.07
08202013,165647.878,1018.08
08202013,165648.860,1018.08
08202013,165649.874,1018.06
08202013,165650.857,1018.04
08202013,165651.856,1018.03
08202013,165652.854,1018.03
08202013,165653.884,1018.07
08202013,165654.851,1018.07
08202013,165655.850,1018.12
08202013,165656.864,1018.14
08202013,165657.862,1018.09
08202013,165658.860,1018.03
08202013,165659.859,1018.01
08202013,165700.857,1018.05
08202013,165701.856,1018.05
08202013,165702.854,1018.08
08202013,165703.853,1018.07
08202013,165704.851,1018.03
08202013,165705.850,1018.01
08202013,165706.848,1018.04
08202013,165707.878,1018.11
08202013,165708.861,1018.15
08202013,165709.859,1018.12
08202013,165710.873,1018.05
08202013,165711.856,1018.01
08202013,165712.854,1018.01
08202013,165713.853,1018.02
08202013,165714.851,1018.07
08202013,165715.850,1018.09
08202013,165716.848,1018.07
08202013,165717.878,1018.01
08202013,165718.845,1017.98
08202013,165719.859,1017.97
08202013,165720.857,1018.01
08202013,165721.856,1018.12
08202013,165722.854,1018.21
08202013,165723.853,1018.21
08202013,165724.851,1018.23
08202013,165725.850,1018.16
08202013,165726.848,1018.04
08202013,165727.847,1017.98
08202013,165728.845,1017.97
08202013,165729.843,1018.00
08202013,165730.857,1018.06
08202013,165731.856,1018.09
08202013,165732.854,1018.10
08202013,165733.868,1018.09
08202013,165734.851,1018.09
08202013,165735.850,1018.07
08202013,165736.864,1018.07
08202013,165737.847,1018.08
08202013,165738.845,1018.12
08202013,165739.843,1018.14
08202013,165740.842,1018.14
08202013,165741.856,1018.10
08202013,165742.854,1018.05
08202013,165743.853,1018.03
08202013,165744.851,1018.03
08202013,165745.850,1018.03
08202013,165746.848,1018.06
08202013,165747.847,1018.10
08202013,165748.861,1018.11
08202013,165749.844,1018.11
08202013,165750.842,1018.10
08202013,165751.856,1018.07
08202013,165752.854,1018.07
08202013,165753.853,1018.08
08202013,165754.851,1018.12
08202013,165755.865,1018.13
08202013,165756.848,1018.13
08202013,165757.847,1018.13
08202013,165758.876,1018.10
08202013,165759.844,1018.02
08202013,165800.858,1017.99
08202013,165801.840,1018.03
08202013,165802.839,1018.11
08202013,165803.837,1018.16
08202013,165804.851,1018.17
08202013,165805.850,1018.09
08202013,165806.848,1018.03
08202013,165807.847,1018.03
08202013,165808.845,1018.02
08202013,165809.844,1018.07
08202013,165810.858,1018.11
08202013,165811.841,1018.11
08202013,165812.839,1018.08
08202013,165813.837,1018.04
08202013,165814.836,1018.03
08202013,165815.850,1018.06
08202013,165816.848,1018.12
08202013,165817.847,1018.14
08202013,165818.845,1018.14
08202013,165819.844,1018.14
08202013,165820.842,1018.08
08202013,165821.841,1018.04
08202013,165822.839,1018.04
08202013,165823.837,1018.05
08202013,165824.852,1018.08
08202013,165825.834,1018.10
08202013,165826.833,1018.11
08202013,165827.847,1018.12
08202013,165828.845,1018.12
08202013,165829.844,1018.12
08202013,165830.842,1018.10
08202013,165831.856,1018.08
08202013,165832.839,1018.06
08202013,165833.853,1018.05
08202013,165834.836,1018.06
08202013,165835.834,1018.09
08202013,165836.833,1018.09
08202013,165837.831,1018.10
08202013,165838.845,1018.11
08202013,165839.844,1018.11
08202013,165840.842,1018.11
08202013,165841.856,1018.12
08202013,165842.839,1018.13
08202013,165843.838,1018.10
08202013,165844.836,1018.07
08202013,165845.834,1018.06
08202013,165846.833,1018.06
08202013,165847.863,1018.07
08202013,165848.830,1018.09
08202013,165849.844,1018.10
08202013,165850.842,1018.08
08202013,165851.841,1018.04
08202013,165852.839,1018.02
08202013,165853.838,1018.06
08202013,165854.836,1018.16
08202013,165855.850,1018.21
08202013,165856.833,1018.19
08202013,165857.831,1018.19
08202013,165858.830,1018.12
08202013,165859.828,1018.05
08202013,165900.827,1018.03
08202013,165901.841,1018.02
08202013,165902.839,1018.03
08202013,165903.838,1018.06
08202013,165904.836,1018.07
08202013,165905.835,1018.08
08202013,165906.833,1018.08
08202013,165907.831,1018.08
08202013,165908.830,1018.08
08202013,165909.828,1018.09
08202013,165910.827,1018.10
08202013,165911.825,1018.11
08202013,165912.839,1018.10
08202013,165913.838,1018.10
08202013,165914.836,1018.09
08202013,165915.835,1018.09
08202013,165916.833,1018.09
08202013,165917.847,1018.07
08202013,165918.830,1018.06
08202013,165919.828,1018.06
08202013,165920.827,1018.07
08202013,165921.825,1018.07
08202013,165922.824,1018.08
08202013,165923.822,1018.10
08202013,165924.836,1018.11
08202013,165925.835,1018.12
08202013,165926.833,1018.12
08202013,165927.832,1018.12
08202013,165928.846,1018.09
08202013,165929.860,1018.06
08202013,165930.827,1018.06
08202013,165931.825,1018.05
08202013,165932.824,1018.07
08202013,165933.822,1018.11
08202013,165934.821,1018.13
08202013,165935.835,1018.13
08202013,165936.833,1018.11
08202013,165937.832,1018.08
08202013,165938.830,1018.07
08202013,165939.844,1018.05
08202013,165940.827,1018.06
08202013,165941.825,1018.06
08202013,165942.824,1018.11
08202013,165943.838,1018.17
08202013,165944.821,1018.19
08202013,165945.835,1018.18
08202013,165946.833,1018.10
08202013,165947.832,1018.03
08202013,165948.830,1018.00
08202013,165949.844,1018.00
08202013,165950.827,1018.07
08202013,165951.825,1018.15
08202013,165952.824,1018.15
08202013,165953.822,1018.16
08202013,165954.821,1018.10
08202013,165955.819,1018.03
08202013,165956.818,1018.00
08202013,165957.816,1018.08
08202013,165958.830,1018.18
08202013,165959.829,1018.20
08202013,170000.827,1018.20
08202013,170001.841,1018.17
08202013,170002.824,1018.14
08202013,170003.822,1018.11
08202013,170004.821,1018.05
08202013,170005.819,1018.00
08202013,170006.818,1017.99
08202013,170007.816,1018.05
08202013,170008.815,1018.11
08202013,170009.829,1018.14
08202013,170010.827,1018.15
08202013,170011.826,1018.15
08202013,170012.824,1018.15
08202013,170013.822,1018.13
08202013,170014.821,1018.11
08202013,170015.819,1018.10
08202013,170016.818,1018.10
08202013,170017.832,1018.10
08202013,170018.815,1018.10
08202013,170019.813,1018.09
08202013,170020.858,1018.05
08202013,170021.826,1018.02
08202013,170022.824,1018.02
08202013,170023.822,1018.03
08202013,170024.821,1018.08
08202013,170025.819,1018.12
08202013,170026.818,1018.14
08202013,170027.816,1018.15
08202013,170028.815,1018.14
08202013,170029.813,1018.11
08202013,170030.812,1018.09
08202013,170031.810,1018.07
08202013,170032.824,1018.07
08202013,170033.823,1018.07
08202013,170034.821,1018.06
08202013,170035.866,1018.08
08202013,170036.849,1018.09
08202013,170037.816,1018.08
08202013,170038.815,1018.03
08202013,170039.813,1018.04
08202013,170040.812,1018.13
08202013,170041.826,1018.19
08202013,170042.809,1018.19
08202013,170043.823,1018.12
08202013,170044.821,1018.12
08202013,170045.819,1018.04
08202013,170046.833,1018.00
08202013,170047.816,1018.00
08202013,170048.815,1018.03
08202013,170049.813,1018.07
08202013,170050.812,1018.09
08202013,170051.810,1018.11
08202013,170052.840,1018.12
08202013,170053.807,1018.12
08202013,170054.837,1018.10
08202013,170055.819,1018.10
08202013,170056.818,1018.07
08202013,170057.816,1018.05
08202013,170058.815,1018.07
08202013,170059.829,1018.10
08202013,170100.812,1018.11
08202013,170101.810,1018.11
08202013,170102.824,1018.09
08202013,170103.838,1018.09
08202013,170104.805,1018.09
08202013,170105.804,1018.10
08202013,170106.818,1018.10
08202013,170107.816,1018.11
08202013,170108.815,1018.10
08202013,170109.813,1018.09
08202013,170110.812,1018.08
08202013,170111.810,1018.08
08202013,170112.809,1018.08
08202013,170113.807,1018.09
08202013,170114.806,1018.09
08202013,170115.804,1018.09
08202013,170116.802,1018.08
08202013,170117.832,1018.08
08202013,170118.815,1018.09
08202013,170119.813,1018.12
08202013,170120.812,1018.13
08202013,170121.826,1018.10
08202013,170122.809,1018.03
08202013,170123.807,1017.98
08202013,170124.821,1017.98
08202013,170125.804,1018.05
08202013,170126.802,1018.10
08202013,170127.801,1018.14
08202013,170128.799,1018.14
08202013,170129.813,1018.15
08202013,170130.812,1018.08
08202013,170131.810,1018.05
08202013,170132.809,1018.05
08202013,170133.807,1018.07
08202013,170134.806,1018.10
08202013,170135.804,1018.12
08202013,170136.803,1018.12
08202013,170137.801,1018.13
08202013,170138.799,1018.10
08202013,170139.798,1018.03
08202013,170140.812,1017.99
08202013,170141.826,1018.00
08202013,170142.809,1018.07
08202013,170143.807,1018.12
08202013,170144.806,1018.14
08202013,170145.804,1018.15
08202013,170146.803,1018.13
08202013,170147.801,1018.13
08202013,170148.799,1018.08
08202013,170149.798,1018.05
08202013,170150.796,1018.03
08202013,170151.795,1018.04
08202013,170152.809,1018.08
08202013,170153.807,1018.10
08202013,170154.806,1018.11
08202013,170155.804,1018.09
08202013,170156.803,1018.07
08202013,170157.801,1018.05
08202013,170158.800,1018.05
08202013,170159.798,1018.08
08202013,170200.796,1018.13
08202013,170201.795,1018.15
08202013,170202.793,1018.12
08202013,170203.807,1018.07
08202013,170204.806,1018.04
08202013,170205.820,1018.04
08202013,170206.803,1018.06
08202013,170207.817,1018.07
08202013,170208.800,1018.07
08202013,170209.798,1018.07
08202013,170210.796,1018.02
08202013,170211.810,1018.03
08202013,170212.809,1018.12
08202013,170213.807,1018.17
08202013,170214.806,1018.18
08202013,170215.804,1018.13
08202013,170216.803,1018.06
08202013,170217.801,1018.02
08202013,170218.800,1018.01
08202013,170219.798,1018.04
08202013,170220.797,1018.04
08202013,170221.795,1018.09
08202013,170222.793,1018.12
08202013,170223.807,1018.13
08202013,170224.790,1018.12
08202013,170225.804,1018.07
08202013,170226.803,1018.04
08202013,170227.801,1018.05
08202013,170228.815,1018.11
08202013,170229.798,1018.16
08202013,170230.797,1018.17
08202013,170231.795,1018.17
08202013,170232.793,1018.15
08202013,170233.792,1018.13
08202013,170234.806,1018.11
08202013,170235.804,1018.09
08202013,170236.787,1018.06
08202013,170237.801,1018.05
08202013,170238.800,1018.07
08202013,170239.798,1018.11
08202013,170240.797,1018.13
08202013,170241.795,1018.14
08202013,170242.793,1018.14
08202013,170243.792,1018.12
08202013,170244.790,1018.09
08202013,170245.804,1018.08
08202013,170246.787,1018.08
08202013,170247.786,1018.09
08202013,170248.800,1018.10
08202013,170249.814,1018.11
08202013,170250.797,1018.10
08202013,170251.811,1018.09
08202013,170252.794,1018.07
08202013,170253.792,1018.07
08202013,170254.806,1018.07
08202013,170255.789,1018.08
08202013,170256.787,1018.10
08202013,170257.786,1018.12
08202013,170258.784,1018.13
08202013,170259.798,1018.13
08202013,170300.797,1018.13
08202013,170301.795,1018.13
08202013,170302.794,1018.11
08202013,170303.792,1018.08
08202013,170304.790,1018.07
08202013,170305.789,1018.06
08202013,170306.787,1018.07
08202013,170307.786,1018.09
08202013,170308.784,1018.09
08202013,170309.783,1018.10
08202013,170310.781,1018.10
08202013,170311.795,1018.09
08202013,170312.794,1018.09
08202013,170313.792,1018.09
08202013,170314.791,1018.10
08202013,170315.820,1018.11
08202013,170316.819,1018.11
08202013,170317.786,1018.09
08202013,170318.784,1018.08
08202013,170319.783,1018.07
08202013,170320.781,1018.07
08202013,170321.780,1018.10
08202013,170322.794,1018.14
08202013,170323.792,1018.14
08202013,170324.791,1018.14
08202013,170325.789,1018.09
08202013,170326.787,1018.04
08202013,170327.786,1018.04
08202013,170328.784,1018.09
08202013,170329.783,1018.13
08202013,170330.781,1018.14
08202013,170331.780,1018.12
08202013,170332.825,1018.11
08202013,170333.792,1018.11
08202013,170334.791,1018.11
08202013,170335.789,1018.12
08202013,170336.819,1018.12
08202013,170337.786,1018.10
08202013,170338.784,1018.07
08202013,170339.783,1018.05
08202013,170340.781,1018.07
08202013,170341.780,1018.10
08202013,170342.809,1018.13
08202013,170343.777,1018.12
08202013,170344.791,1018.09
08202013,170345.805,1018.09
08202013,170346.788,1018.06
08202013,170347.786,1018.08
08202013,170348.784,1018.14
08202013,170349.783,1018.18
08202013,170350.781,1018.19
08202013,170351.780,1018.13
08202013,170352.778,1018.05
08202013,170353.777,1018.02
08202013,170354.775,1018.02
08202013,170355.774,1018.07
08202013,170356.803,1018.07
08202013,170357.786,1018.13
08202013,170358.784,1018.15
08202013,170359.783,1018.16
08202013,170400.781,1018.14
08202013,170401.811,1018.13
08202013,170402.809,1018.12
08202013,170403.792,1018.11
08202013,170404.775,1018.10
08202013,170405.774,1018.10
08202013,170406.772,1018.11
08202013,170407.771,1018.11
08202013,170408.785,1018.12
08202013,170409.814,1018.11
08202013,170410.781,1018.07
08202013,170411.795,1018.05
08202013,170412.966,1018.07
08202013,170413.777,1018.11
08202013,170414.775,1018.14
08202013,170415.774,1018.15
08202013,170416.772,1018.15
08202013,170417.786,1018.14
08202013,170418.800,1018.14
08202013,170419.783,1018.12
08202013,170420.781,1018.11
08202013,170421.780,1018.10
08202013,170422.778,1018.09
08202013,170423.792,1018.08
08202013,170424.775,1018.08
08202013,170425.774,1018.10
08202013,170426.772,1018.12
08202013,170427.771,1018.12
08202013,170428.769,1018.12
08202013,170429.767,1018.12
08202013,170430.782,1018.10
08202013,170431.780,1018.10
08202013,170432.778,1018.11
08202013,170433.777,1018.12
08202013,170434.775,1018.13
08202013,170435.774,1018.14
08202013,170436.772,1018.13
08202013,170437.771,1018.13
08202013,170438.769,1018.10
08202013,170439.799,1018.08
08202013,170440.797,1018.05
08202013,170441.811,1018.04
08202013,170442.778,1018.10
08202013,170443.793,1018.17
08202013,170444.775,1018.19
08202013,170445.774,1018.16
08202013,170446.772,1018.11
08202013,170447.771,1018.08
08202013,170448.769,1018.08
08202013,170449.768,1018.08
08202013,170450.766,1018.11
08202013,170451.764,1018.15
08202013,170452.763,1018.14
08202013,170453.777,1018.10
08202013,170454.775,1018.06
08202013,170455.774,1018.05
08202013,170456.772,1018.05
08202013,170457.771,1018.09
08202013,170458.785,1018.14
08202013,170459.768,1018.14
08202013,170500.782,1018.17
08202013,170501.765,1018.17
08202013,170502.763,1018.15
08202013,170503.761,1018.11
08202013,170504.760,1018.08
08202013,170505.774,1018.07
08202013,170506.772,1018.10
08202013,170507.786,1018.15
08202013,170508.769,1018.15
08202013,170509.768,1018.11
08202013,170510.766,1018.11
08202013,170511.765,1018.08
08202013,170512.763,1018.07
08202013,170513.761,1018.07
08202013,170514.760,1018.08
08202013,170515.758,1018.09
08202013,170516.772,1018.11
08202013,170517.771,1018.14
08202013,170518.769,1018.15
08202013,170519.768,1018.13
08202013,170520.766,1018.10
08202013,170521.765,1018.10
08202013,170522.763,1018.09
08202013,170523.762,1018.09
08202013,170524.776,1018.08
08202013,170525.758,1018.08
08202013,170526.757,1018.11
08202013,170527.755,1018.15
08202013,170528.769,1018.16
08202013,170529.783,1018.13
08202013,170530.766,1018.07
08202013,170531.765,1018.04
08202013,170532.779,1018.04
08202013,170533.762,1018.07
08202013,170534.760,1018.14
08202013,170535.758,1018.16
08202013,170536.757,1018.15
08202013,170537.755,1018.11
08202013,170538.754,1018.07
08202013,170539.783,1018.06
08202013,170540.766,1018.07
08202013,170541.765,1018.10
08202013,170542.763,1018.13
08202013,170543.762,1018.13
08202013,170544.776,1018.13
08202013,170545.790,1018.10
08202013,170546.757,1018.08
08202013,170547.755,1018.10
08202013,170548.769,1018.13
08202013,170549.752,1018.14
08202013,170550.766,1018.12
08202013,170551.765,1018.09
08202013,170552.763,1018.08
08202013,170553.762,1018.07
08202013,170554.760,1018.07
08202013,170555.759,1018.10
08202013,170556.757,1018.15
08202013,170557.771,1018.16
08202013,170558.754,1018.14
08202013,170559.752,1018.09
08202013,170600.751,1018.06
08202013,170601.749,1018.07
08202013,170602.763,1018.07
08202013,170603.762,1018.09
08202013,170604.760,1018.12
08202013,170605.759,1018.14
08202013,170606.757,1018.15
08202013,170607.755,1018.15
08202013,170608.754,1018.14
08202013,170609.752,1018.11
08202013,170610.751,1018.08
08202013,170611.765,1018.06
08202013,170612.748,1018.09
08202013,170613.762,1018.09
08202013,170614.760,1018.15
08202013,170615.759,1018.16
08202013,170616.757,1018.14
08202013,170617.756,1018.09
08202013,170618.785,1018.06
08202013,170619.752,1018.08
08202013,170620.751,1018.13
08202013,170621.749,1018.16
08202013,170622.748,1018.15
08202013,170623.777,1018.13
08202013,170624.760,1018.13
08202013,170625.759,1018.12
08202013,170626.757,1018.12
08202013,170627.771,1018.10
08202013,170628.754,1018.08
08202013,170629.752,1018.07
08202013,170630.751,1018.10
08202013,170631.749,1018.13
08202013,170632.748,1018.14
08202013,170633.762,1018.13
08202013,170634.745,1018.13
08202013,170635.743,1018.13
08202013,170636.757,1018.12
08202013,170637.756,1018.11
08202013,170638.754,1018.11
08202013,170639.753,1018.11
08202013,170640.782,1018.11
08202013,170641.749,1018.11
08202013,170642.748,1018.11
08202013,170643.746,1018.11
08202013,170644.760,1018.11
08202013,170645.743,1018.11
08202013,170646.757,1018.11
08202013,170647.756,1018.11
08202013,170648.754,1018.13
08202013,170649.753,1018.13
08202013,170650.751,1018.11
08202013,170651.749,1018.08
08202013,170652.748,1018.09
08202013,170653.746,1018.14
08202013,170654.745,1018.16
08202013,170655.743,1018.13
08202013,170656.742,1018.11
08202013,170657.771,1018.11
08202013,170658.739,1018.11
08202013,170659.753,1018.12
08202013,170700.751,1018.13
08202013,170701.750,1018.13
08202013,170702.748,1018.12
08202013,170703.746,1018.12
08202013,170704.760,1018.12
08202013,170705.759,1018.11
08202013,170706.742,1018.09
08202013,170707.740,1018.09
08202013,170708.754,1018.09
08202013,170709.737,1018.12
08202013,170710.751,1018.15
08202013,170711.750,1018.17
08202013,170712.748,1018.17
08202013,170713.746,1018.14
08202013,170714.745,1018.10
08202013,170715.759,1018.07
08202013,170716.789,1018.07
08202013,170717.740,1018.10
08202013,170718.739,1018.12
08202013,170719.737,1018.12
08202013,170720.736,1018.13
08202013,170721.750,1018.13
08202013,170722.748,1018.13
08202013,170723.746,1018.13
08202013,170724.745,1018.12
08202013,170725.759,1018.11
08202013,170726.742,1018.11
08202013,170727.740,1018.11
08202013,170728.739,1018.12
08202013,170729.737,1018.12
08202013,170730.736,1018.12
08202013,170731.734,1018.12
08202013,170732.732,1018.10
08202013,170733.747,1018.08
08202013,170734.745,1018.07
08202013,170735.759,1018.10
08202013,170736.742,1018.11
08202013,170737.740,1018.11
08202013,170738.739,1018.11
08202013,170739.737,1018.14
08202013,170740.767,1018.16
08202013,170741.734,1018.15
08202013,170742.733,1018.11
08202013,170743.731,1018.07
08202013,170744.745,1018.06
08202013,170745.743,1018.09
08202013,170746.773,1018.13
08202013,170747.740,1018.13
08202013,170748.739,1018.11
08202013,170749.737,1018.11
08202013,170750.767,1018.09
08202013,170751.734,1018.09
08202013,170752.733,1018.09
08202013,170753.731,1018.10
08202013,170754.729,1018.11
08202013,170755.744,1018.12
08202013,170756.742,1018.14
08202013,170757.740,1018.13
08202013,170758.739,1018.12
08202013,170759.769,1018.10
08202013,170800.736,1018.10
08202013,170801.734,1018.08
08202013,170802.733,1018.08
08202013,170803.778,1018.09
08202013,170804.730,1018.12
08202013,170805.759,1018.13
08202013,170806.742,1018.13
08202013,170807.740,1018.13
08202013,170808.739,1018.12
08202013,170809.769,1018.12
08202013,170810.736,1018.12
08202013,170811.734,1018.12
08202013,170812.733,1018.11
08202013,170813.731,1018.09
08202013,170814.730,1018.10
08202013,170815.759,1018.13
08202013,170816.726,1018.14
08202013,170817.725,1018.12
08202013,170818.739,1018.10
08202013,170819.737,1018.10
08202013,170820.736,1018.10
08202013,170821.734,1018.10
08202013,170822.733,1018.10
08202013,170823.731,1018.11
08202013,170824.730,1018.11
08202013,170825.728,1018.11
08202013,170826.727,1018.10
08202013,170827.725,1018.10
08202013,170828.755,1018.10
08202013,170829.737,1018.11
08202013,170830.736,1018.11
08202013,170831.734,1018.11
08202013,170832.748,1018.11
08202013,170833.731,1018.11
08202013,170834.730,1018.10
08202013,170835.728,1018.09
08202013,170836.727,1018.09
08202013,170837.725,1018.10
08202013,170838.723,1018.12
08202013,170839.722,1018.13
08202013,170840.736,1018.11
08202013,170841.734,1018.08
08202013,170842.733,1018.07
08202013,170843.731,1018.08
08202013,170844.730,1018.08
08202013,170845.728,1018.08
08202013,170846.727,1018.09
08202013,170847.725,1018.09
08202013,170848.724,1018.08
08202013,170849.722,1018.09
08202013,170850.720,1018.11
08202013,170851.734,1018.13
08202013,170852.733,1018.14
08202013,170853.731,1018.11
08202013,170854.730,1018.05
08202013,170855.728,1018.05
08202013,170856.727,1018.01
08202013,170857.725,1018.03
08202013,170858.724,1018.11
08202013,170859.738,1018.16
08202013,170900.752,1018.16
08202013,170901.719,1018.11
08202013,170902.717,1018.11
08202013,170903.716,1018.08
08202013,170904.730,1018.06
08202013,170905.728,1018.07
08202013,170906.727,1018.08
08202013,170907.741,1018.10
08202013,170908.724,1018.10
08202013,170909.722,1018.11
08202013,170910.720,1018.11
08202013,170911.719,1018.10
08202013,170912.717,1018.10
08202013,170913.716,1018.10
08202013,170914.730,1018.09
08202013,170915.728,1018.08
08202013,170916.727,1018.06
08202013,170917.725,1018.07
08202013,170918.724,1018.13
08202013,170919.722,1018.17
08202013,170920.721,1018.17
08202013,170921.719,1018.10
08202013,170922.717,1018.05
08202013,170923.716,1018.03
08202013,170924.730,1018.03
08202013,170925.744,1018.05
08202013,170926.727,1018.11
08202013,170927.725,1018.13
08202013,170928.739,1018.11
08202013,170929.722,1018.07
08202013,170930.721,1018.05
08202013,170931.719,1018.07
08202013,170932.717,1018.12
08202013,170933.747,1018.14
08202013,170934.714,1018.11
08202013,170935.713,1018.11
08202013,170936.711,1018.08
08202013,170937.725,1018.08
08202013,170938.724,1018.11
08202013,170939.722,1018.11
08202013,170940.721,1018.08
08202013,170941.719,1018.05
08202013,170942.718,1018.04
08202013,170943.716,1018.05
08202013,170944.714,1018.07
08202013,170945.728,1018.08
08202013,170946.711,1018.08
08202013,170947.710,1018.10
08202013,170948.724,1018.11
08202013,170949.722,1018.11
08202013,170950.721,1018.09
08202013,170951.719,1018.08
08202013,170952.718,1018.08
08202013,170953.716,1018.11
08202013,170954.714,1018.13
08202013,170955.713,1018.12
08202013,170956.727,1018.07
08202013,170957.710,1018.07
08202013,170958.708,1018.05
08202013,170959.707,1018.04
08202013,171000.705,1018.06
08202013,171001.719,1018.09
08202013,171002.718,1018.10
08202013,171003.716,1018.11
08202013,171004.715,1018.11
08202013,171005.713,1018.11
08202013,171006.711,1018.11
08202013,171007.710,1018.09
08202013,171008.708,1018.09
08202013,171009.722,1018.06
08202013,171010.721,1018.03
08202013,171011.704,1018.03
08202013,171012.718,1018.10
08202013,171013.716,1018.16
08202013,171014.715,1018.15
08202013,171015.713,1018.08
08202013,171016.711,1018.03
08202013,171017.710,1018.03
08202013,171018.708,1018.07
08202013,171019.707,1018.07
08202013,171020.705,1018.12
08202013,171021.704,1018.13
08202013,171022.702,1018.13
08202013,171023.716,1018.11
08202013,171024.730,1018.08
08202013,171025.713,1018.05
08202013,171026.712,1018.04
08202013,171027.726,1018.04
08202013,171028.708,1018.07
08202013,171029.707,1018.09
08202013,171030.705,1018.09
08202013,171031.704,1018.11
08202013,171032.702,1018.12
08202013,171033.779,1018.11
08202013,171034.699,1018.06
08202013,171035.713,1018.02
08202013,171036.712,1018.03
08202013,171037.710,1018.03
08202013,171038.724,1018.09
08202013,171039.707,1018.12
08202013,171040.705,1018.08
08202013,171041.751,1018.02
08202013,171042.702,1018.01
08202013,171043.701,1018.08
08202013,171044.699,1018.16
08202013,171045.698,1018.18
08202013,171046.712,1018.12
08202013,171047.710,1018.12
08202013,171048.708,1018.03
08202013,171049.707,1018.01
08202013,171050.705,1018.02
08202013,171051.719,1018.06
08202013,171052.702,1018.07
08202013,171053.701,1018.08
08202013,171054.699,1018.08
08202013,171055.698,1018.08
08202013,171056.696,1018.09
08202013,171057.710,1018.09
08202013,171058.709,1018.09
08202013,171059.707,1018.07
08202013,171100.705,1018.05
08202013,171101.735,1018.05
08202013,171102.702,1018.05
08202013,171103.701,1018.06
08202013,171104.699,1018.08
08202013,171105.698,1018.10
08202013,171106.696,1018.07
08202013,171107.695,1018.03
08202013,171108.693,1018.02
08202013,171109.707,1018.02
08202013,171110.705,1018.04
08202013,171111.704,1018.08
08202013,171112.702,1018.09
08202013,171113.701,1018.10
08202013,171114.715,1018.09
08202013,171115.745,1018.07
08202013,171116.712,1018.05
08202013,171117.695,1018.05
08202013,171118.693,1018.06
08202013,171119.707,1018.09
08202013,171120.706,1018.09
08202013,171121.704,1018.10
08202013,171122.702,1018.05
08202013,171123.732,1018.01
08202013,171124.699,1018.03
08202013,171125.698,1018.10
08202013,171126.696,1018.12
08202013,171127.710,1018.08
08202013,171128.693,1018.01
08202013,171129.692,1017.99
08202013,171130.706,1018.00
08202013,171131.704,1018.00
08202013,171132.702,1018.03
08202013,171133.701,1018.06
08202013,171134.699,1018.10
08202013,171135.729,1018.11
08202013,171136.696,1018.11
08202013,171137.710,1018.08
08202013,171138.693,1018.03
08202013,171139.692,1017.99
08202013,171140.690,1018.00
08202013,171141.688,1018.04
08202013,171142.687,1018.04
08202013,171143.701,1018.09
08202013,171144.715,1018.11
08202013,171145.698,1018.11
08202013,171146.696,1018.07
08202013,171147.695,1018.04
08202013,171148.693,1018.04
08202013,171149.692,1018.05
08202013,171150.706,1018.05
08202013,171151.689,1018.06
08202013,171152.687,1018.07
08202013,171153.685,1018.07
08202013,171154.699,1018.09
08202013,171155.698,1018.07
08202013,171156.712,1018.04
08202013,171157.710,1018.02
08202013,171158.693,1018.04
08202013,171159.692,1018.06
08202013,171200.690,1018.08
08202013,171201.689,1018.08
08202013,171202.687,1018.08
08202013,171203.701,1018.08
08202013,171204.700,1018.08
08202013,171205.698,1018.07
08202013,171206.728,1018.07
08202013,171207.695,1018.05
08202013,171208.693,1018.01
08202013,171209.692,1018.00
08202013,171210.690,1018.01
08202013,171211.689,1018.05
08202013,171212.703,1018.05
08202013,171213.701,1018.08
08202013,171214.684,1018.09
08202013,171215.698,1018.08
08202013,171216.696,1018.06
08202013,171217.695,1018.04
08202013,171218.693,1018.03
08202013,171219.692,1018.04
08202013,171220.690,1018.06
08202013,171221.689,1018.08
08202013,171222.687,1018.08
08202013,171223.686,1018.08
08202013,171224.684,1018.07
08202013,171225.698,1018.04
08202013,171226.712,1018.02
08202013,171227.695,1018.02
08202013,171228.693,1018.03
08202013,171229.707,1018.05
08202013,171230.690,1018.06
08202013,171231.689,1018.07
08202013,171232.687,1018.07
08202013,171233.686,1018.07
08202013,171234.684,1018.07
08202013,171235.698,1018.07
08202013,171236.681,1018.06
08202013,171237.679,1018.05
08202013,171238.709,1018.05
08202013,171239.676,1018.04
08202013,171240.690,1018.05
08202013,171241.689,1018.07
08202013,171242.687,1018.07
08202013,171243.686,1018.03
08202013,171244.684,1017.97
08202013,171245.683,1017.97
08202013,171246.681,1017.96
08202013,171247.679,1018.03
08202013,171248.678,1018.12
08202013,171249.676,1018.15
08202013,171250.675,1018.12
08202013,171251.689,1018.03
08202013,171252.687,1017.98
08202013,171253.686,1017.98
08202013,171254.684,1018.01
08202013,171255.683,1018.03
08202013,171256.681,1018.03
08202013,171257.679,1018.04
08202013,171258.678,1018.04
08202013,171259.676,1018.04
08202013,171300.675,1018.05
08202013,171301.673,1018.06
08202013,171302.687,1018.05
08202013,171303.686,1018.04
08202013,171304.684,1018.05
08202013,171305.683,1018.08
08202013,171306.681,1018.10
08202013,171307.711,1018.10
08202013,171308.678,1018.10
08202013,171309.692,1018.03
08202013,171310.675,1017.95
08202013,171311.673,1017.91
08202013,171312.672,1017.95
08202013,171313.670,1018.04
08202013,171314.684,1018.10
08202013,171315.683,1018.11
08202013,171316.681,1018.11
08202013,171317.680,1018.09
08202013,171318.694,1018.09
08202013,171319.676,1018.08
08202013,171320.675,1018.05
08202013,171321.673,1018.04
08202013,171322.672,1018.03
08202013,171323.670,1018.02
08202013,171324.700,1018.01
08202013,171325.683,1018.01
08202013,171326.681,1018.02
08202013,171327.680,1018.03
08202013,171328.678,1018.05
08202013,171329.677,1018.05
08202013,171330.722,1018.06
08202013,171331.673,1018.06
08202013,171332.672,1018.06
08202013,171333.686,1018.06
08202013,171334.669,1018.06
08202013,171335.683,1018.06
08202013,171336.666,1018.02
08202013,171337.680,1018.02
08202013,171338.678,1017.98
08202013,171339.677,1017.95
08202013,171340.691,1017.95
08202013,171341.673,1017.97
08202013,171342.672,1018.03
08202013,171343.670,1018.07
08202013,171344.669,1018.09
08202013,171345.667,1018.09
08202013,171346.666,1018.06
08202013,171347.711,1018.02
08202013,171348.678,1018.02
08202013,171349.677,1018.01
08202013,171350.675,1018.01
08202013,171351.720,1018.01
08202013,171352.672,1018.01
08202013,171353.670,1017.99
08202013,171354.669,1017.97
08202013,171355.667,1018.00
08202013,171356.666,1018.06
08202013,171357.664,1018.11
08202013,171358.678,1018.12
08202013,171359.677,1018.12
08202013,171400.675,1018.10
08202013,171401.674,1018.02
08202013,171402.672,1017.95
08202013,171403.702,1017.91
08202013,171404.669,1017.90
08202013,171405.699,1017.97
08202013,171406.666,1018.07
08202013,171407.664,1018.12
08202013,171408.663,1018.12
08202013,171409.661,1018.08
08202013,171410.660,1018.08
08202013,171411.720,1018.05
08202013,171412.672,1018.03
08202013,171413.670,1018.01
08202013,171414.841,1017.99
08202013,171415.667,1017.99
08202013,171416.681,1018.01
08202013,171417.664,1018.02
08202013,171418.663,1018.00
08202013,171419.661,1017.96
08202013,171420.675,1017.96
08202013,171421.658,1017.96
08202013,171422.672,1018.03
08202013,171423.671,1018.12
08202013,171424.669,1018.16
08202013,171425.667,1018.14
08202013,171426.666,1018.05
08202013,171427.664,1018.00
08202013,171428.663,1017.96
08202013,171429.661,1017.96
08202013,171430.660,1017.96
08202013,171431.658,1017.96
08202013,171432.657,1017.96
08202013,171433.671,1017.98
08202013,171434.669,1018.02
08202013,171435.667,1018.06
08202013,171436.666,1018.07
08202013,171437.664,1018.06
08202013,171438.663,1018.06
08202013,171439.661,1018.07
08202013,171440.660,1018.09
08202013,171441.658,1018.09
08202013,171442.657,1018.03
08202013,171443.655,1018.03
08202013,171444.669,1017.97
08202013,171445.668,1017.93
08202013,171446.666,1017.91
08202013,171447.664,1017.92
08202013,171448.663,1018.01
08202013,171449.661,1018.10
08202013,171450.660,1018.14
08202013,171451.658,1018.13
08202013,171452.657,1018.02
08202013,171453.671,1017.92
08202013,171454.669,1017.92
08202013,171455.652,1017.90
08202013,171456.666,1018.00
08202013,171457.664,1018.10
08202013,171458.663,1018.12
08202013,171459.661,1018.05
08202013,171500.660,1017.93
08202013,171501.658,1017.90
08202013,171502.657,1017.90
08202013,171503.671,1017.92
08202013,171504.654,1018.02
08202013,171505.652,1018.10
08202013,171506.650,1018.14
08202013,171507.665,1018.15
08202013,171508.694,1018.08
08202013,171509.661,1018.00
08202013,171510.660,1017.97
08202013,171511.658,1017.98
08202013,171512.657,1018.02
08202013,171513.671,1018.02
08202013,171514.654,1018.05
08202013,171515.652,1018.03
08202013,171516.651,1018.00
08202013,171517.649,1017.98
08202013,171518.663,1018.01
08202013,171519.661,1018.06
08202013,171520.660,1018.09
08202013,171521.658,1018.07
08202013,171522.657,1018.03
08202013,171523.655,1018.01
08202013,171524.654,1018.01
08202013,171525.652,1018.01
08202013,171526.651,1018.02
08202013,171527.649,1018.04
08202013,171528.647,1018.04
08202013,171529.646,1018.04
08202013,171530.660,1018.04
08202013,171531.658,1018.02
08202013,171532.657,1018.01
08202013,171533.655,1018.01
08202013,171534.654,1018.03
08202013,171535.652,1018.03
08202013,171536.651,1018.05
08202013,171537.680,1018.05
08202013,171538.648,1018.02
08202013,171539.662,1018.00
08202013,171540.644,1018.03
08202013,171541.674,1018.07
08202013,171542.657,1018.07
08202013,171543.655,1018.03
08202013,171544.654,1018.01
08202013,171545.652,1018.01
08202013,171546.682,1018.01
08202013,171547.649,1018.02
08202013,171548.648,1018.04
08202013,171549.646,1018.03
08202013,171550.676,1017.99
08202013,171551.643,1017.98
08202013,171552.641,1018.00
08202013,171553.655,1018.04
08202013,171554.654,1018.05
08202013,171555.652,1018.06
08202013,171556.651,1018.06
08202013,171557.649,1018.06
08202013,171558.648,1018.06
08202013,171559.646,1018.07
08202013,171600.644,1018.05
08202013,171601.643,1017.99
08202013,171602.641,1017.95
08202013,171603.655,1017.94
08202013,171604.685,1017.97
08202013,171605.652,1018.04
08202013,171606.651,1018.08
08202013,171607.649,1018.09
08202013,171608.648,1018.09
08202013,171609.646,1018.06
08202013,171610.645,1018.02
08202013,171611.643,1018.01
08202013,171612.641,1018.03
08202013,171613.640,1018.06
08202013,171614.638,1018.08
08202013,171615.637,1018.05
08202013,171616.651,1018.00
08202013,171617.665,1017.96
08202013,171618.679,1017.95
08202013,171619.646,1017.95
08202013,171620.707,1017.99
08202013,171621.643,1018.05
08202013,171622.641,1018.07
08202013,171623.640,1018.07
08202013,171624.654,1018.07
08202013,171625.637,1018.07
08202013,171626.635,1018.05
08202013,171627.649,1018.02
08202013,171628.648,1018.01
08202013,171629.646,1018.01
08202013,171630.645,1018.01
08202013,171631.643,1018.03
08202013,171632.642,1018.04
08202013,171633.656,1018.04
08202013,171634.638,1018.03
08202013,171635.637,1018.02
08202013,171636.635,1018.03
08202013,171637.634,1018.05
08202013,171638.648,1018.05
08202013,171639.646,1018.06
08202013,171640.645,1018.05
08202013,171641.643,1018.02
08202013,171642.642,1018.00
08202013,171643.656,1018.00
08202013,171644.654,1018.04
08202013,171645.637,1018.07
08202013,171646.635,1018.08
08202013,171647.634,1018.05
08202013,171648.632,1018.02
08202013,171649.631,1018.02
08202013,171650.645,1018.01
08202013,171651.643,1018.02
08202013,171652.642,1018.05
08202013,171653.640,1018.07
08202013,171654.639,1018.06
08202013,171655.637,1018.02
08202013,171656.635,1018.00
08202013,171657.634,1017.99
08202013,171658.632,1018.02
08202013,171659.709,1018.05
08202013,171700.645,1018.05
08202013,171701.643,1018.07
08202013,171702.657,1018.06
08202013,171703.640,1018.04
08202013,171704.639,1018.03
08202013,171705.637,1018.02
08202013,171706.667,1018.03
08202013,171707.634,1018.03
08202013,171708.632,1018.03
08202013,171709.631,1018.04
08202013,171710.629,1018.03
08202013,171711.628,1018.03
08202013,171712.642,1018.03
08202013,171713.640,1018.03
08202013,171714.639,1018.05
08202013,171715.637,1018.05
08202013,171716.635,1018.05
08202013,171717.634,1018.05
08202013,171718.632,1018.04
08202013,171719.646,1018.02
08202013,171720.629,1018.01
08202013,171721.628,1018.03
08202013,171722.642,1018.03
08202013,171723.640,1018.04
08202013,171724.639,1018.05
08202013,171725.637,1018.03
08202013,171726.636,1018.01
08202013,171727.634,1018.02
08202013,171728.632,1018.05
08202013,171729.631,1018.05
08202013,171730.629,1018.01
08202013,171731.628,1017.99
08202013,171732.626,1018.00
08202013,171733.625,1018.00
08202013,171734.623,1018.06
08202013,171735.637,1018.09
08202013,171736.636,1018.07
08202013,171737.650,1018.02
08202013,171738.632,1017.99
08202013,171739.631,1017.99
08202013,171740.629,1018.00
08202013,171741.628,1018.03
08202013,171742.626,1018.04
08202013,171743.625,1018.05
08202013,171744.623,1018.05
08202013,171745.622,1018.05
08202013,171746.620,1018.03
08202013,171747.634,1018.01
08202013,171748.633,1018.01
08202013,171749.631,1018.03
08202013,171750.629,1018.04
08202013,171751.643,1018.05
08202013,171752.626,1018.05
08202013,171753.625,1018.05
08202013,171754.623,1018.03
08202013,171755.622,1018.03
08202013,171756.620,1017.99
08202013,171757.619,1017.96
08202013,171758.633,1018.01
08202013,171759.647,1018.11
08202013,171800.629,1018.15
08202013,171801.628,1018.05
08202013,171802.626,1017.96
08202013,171803.640,1017.96
08202013,171804.623,1017.93
08202013,171805.622,1017.97
08202013,171806.620,1018.05
08202013,171807.619,1018.12
08202013,171808.617,1018.12
08202013,171809.615,1018.06
08202013,171810.630,1018.00
08202013,171811.628,1017.98
08202013,171812.626,1017.97
08202013,171813.625,1018.00
08202013,171814.623,1018.00
08202013,171815.622,1018.08
08202013,171816.620,1018.12
08202013,171817.619,1018.11
08202013,171818.633,1018.05
08202013,171819.616,1018.00
08202013,171820.645,1017.98
08202013,171821.628,1017.99
08202013,171822.626,1018.00
08202013,171823.625,1018.00
08202013,171824.623,1018.01
08202013,171825.622,1018.01
08202013,171826.651,1018.03
08202013,171827.634,1018.06
08202013,171828.648,1018.07
08202013,171829.616,1018.05
08202013,171830.614,1018.00
08202013,171831.612,1017.99
08202013,171832.627,1018.04
08202013,171833.625,1018.07
08202013,171834.623,1018.04
08202013,171835.622,1017.98
08202013,171836.620,1017.98
08202013,171837.619,1017.97
08202013,171838.617,1018.00
08202013,171839.616,1018.03
08202013,171840.614,1018.05
08202013,171841.613,1018.05
08202013,171842.658,1018.05
08202013,171843.609,1018.05
08202013,171844.623,1018.04
08202013,171845.622,1018.02
08202013,171846.620,1018.02
08202013,171847.619,1018.02
08202013,171848.617,1018.02
08202013,171849.616,1018.02
08202013,171850.614,1018.02
08202013,171851.613,1018.02
08202013,171852.611,1018.02
08202013,171853.609,1018.02
08202013,171854.608,1018.01
08202013,171855.622,1018.02
08202013,171856.620,1018.04
08202013,171857.619,1018.06
08202013,171858.617,1018.06
08202013,171859.616,1018.08
08202013,171900.614,1018.06
08202013,171901.628,1018.02
08202013,171902.611,1017.99
08202013,171903.609,1017.98
08202013,171904.608,1018.01
08202013,171905.606,1018.05
08202013,171906.620,1018.07
08202013,171907.619,1018.05
08202013,171908.617,1018.02
08202013,171909.616,1018.02
08202013,171910.614,1018.02
08202013,171911.613,1018.04
08202013,171912.611,1018.06
08202013,171913.610,1018.05
08202013,171914.608,1018.02
08202013,171915.606,1018.01
08202013,171916.605,1018.02
08202013,171917.603,1018.03
08202013,171918.617,1018.04
08202013,171919.616,1018.03
08202013,171920.614,1018.03
08202013,171921.613,1018.02
08202013,171922.611,1018.01
08202013,171923.610,1018.01
08202013,171924.624,1018.02
08202013,171925.606,1018.02
08202013,171926.605,1018.02
08202013,171927.603,1018.01
08202013,171928.602,1018.01
08202013,171929.616,1018.02
08202013,171930.614,1018.02
08202013,171931.613,1018.03
08202013,171932.611,1018.04
08202013,171933.610,1018.06
08202013,171934.624,1018.05
08202013,171935.607,1018.02
08202013,171936.621,1017.99
08202013,171937.603,1017.98
08202013,171938.602,1017.99
08202013,171939.600,1017.99
08202013,171940.614,1018.01
08202013,171941.628,1018.03
08202013,171942.611,1018.04
08202013,171943.610,1018.04
08202013,171944.624,1018.01
08202013,171945.622,1017.99
08202013,171946.605,1018.00
08202013,171947.603,1018.05
08202013,171948.602,1018.08
08202013,171949.600,1018.08
08202013,171950.599,1018.08
08202013,171951.597,1018.03
08202013,171952.611,1017.98
08202013,171953.610,1017.94
08202013,171954.608,1017.94
08202013,171955.607,1017.98
08202013,171956.605,1018.05
08202013,171957.650,1018.08
08202013,171958.602,1018.09
08202013,171959.600,1018.05
08202013,172000.599,1018.01
08202013,172001.597,1018.01
08202013,172002.596,1017.99
08202013,172003.610,1018.00
08202013,172004.608,1018.02
08202013,172005.607,1018.03
08202013,172006.605,1018.03
08202013,172007.604,1018.02
08202013,172008.602,1018.02
08202013,172009.600,1018.01
08202013,172010.599,1018.00
08202013,172011.597,1017.99
08202013,172012.596,1017.99
08202013,172013.594,1018.00
08202013,172014.593,1018.05
08202013,172015.607,1018.08
08202013,172016.605,1018.08
08202013,172017.604,1018.05
08202013,172018.602,1018.01
08202013,172019.601,1017.98
08202013,172020.599,1017.97
08202013,172021.597,1017.97
08202013,172022.596,1018.00
08202013,172023.610,1018.00
08202013,172024.593,1018.02
08202013,172025.591,1018.04
08202013,172026.605,1018.01
08202013,172027.604,1017.96
08202013,172028.602,1017.95
08202013,172029.601,1017.99
08202013,172030.599,1018.03
08202013,172031.613,1018.06
08202013,172032.596,1018.06
08202013,172033.610,1018.05
08202013,172034.593,1018.05
08202013,172035.591,1018.01
08202013,172036.590,1017.99
08202013,172037.604,1017.99
08202013,172038.602,1018.00
08202013,172039.601,1018.02
08202013,172040.599,1018.02
08202013,172041.597,1018.00
08202013,172042.596,1017.98
08202013,172043.594,1017.97
08202013,172044.593,1018.00
08202013,172045.607,1018.00
08202013,172046.590,1018.05
08202013,172047.588,1018.06
08202013,172048.602,1018.05
08202013,172049.601,1018.02
08202013,172050.599,1018.01
08202013,172051.598,1018.00
08202013,172052.596,1018.01
08202013,172053.594,1018.02
08202013,172054.593,1018.01
08202013,172055.591,1017.99
08202013,172056.699,1017.99
08202013,172057.588,1017.98
08202013,172058.587,1018.00
08202013,172059.585,1018.02
08202013,172100.599,1018.02
08202013,172101.598,1018.01
08202013,172102.596,1017.99
08202013,172103.594,1017.99
08202013,172104.593,1017.98
08202013,172105.591,1018.01
08202013,172106.590,1018.05
08202013,172107.588,1018.05
08202013,172108.618,1018.02
08202013,172109.585,1017.99
08202013,172110.584,1017.96
08202013,172111.598,1017.94
08202013,172112.596,1017.94
08202013,172113.595,1017.94
08202013,172114.609,1017.94
08202013,172115.591,1017.95
08202013,172116.590,1017.97
08202013,172117.588,1018.03
08202013,172118.587,1018.06
08202013,172119.585,1018.06
08202013,172120.584,1017.99
08202013,172121.582,1017.94
08202013,172122.581,1017.95
08202013,172123.595,1018.03
08202013,172124.593,1018.09
08202013,172125.591,1018.09
08202013,172126.590,1018.02
08202013,172127.588,1017.93
08202013,172128.587,1017.90
08202013,172129.585,1017.96
08202013,172130.584,1018.04
08202013,172131.613,1018.07
08202013,172132.581,1018.07
08202013,172133.579,1018.04
08202013,172134.593,1018.01
08202013,172135.592,1017.99
08202013,172136.590,1017.99
08202013,172137.588,1017.98
08202013,172138.587,1017.98
08202013,172139.585,1018.00
08202013,172140.584,1018.03
08202013,172141.582,1018.04
08202013,172142.581,1018.04
08202013,172143.579,1018.02
08202013,172144.578,1017.98
08202013,172145.592,1017.96
08202013,172146.590,1017.96
08202013,172147.588,1017.96
08202013,172148.587,1018.00
08202013,172149.601,1018.05
08202013,172150.584,1018.05
08202013,172151.613,1017.99
08202013,172152.581,1017.93
08202013,172153.579,1017.93
08202013,172154.578,1017.98
08202013,172155.576,1018.01
08202013,172156.574,1018.03
08202013,172157.589,1018.03
08202013,172158.587,1018.03
08202013,172159.585,1018.02
08202013,172200.584,1017.99
08202013,172201.582,1017.97
08202013,172202.581,1017.97
08202013,172203.579,1018.01
08202013,172204.578,1018.03
08202013,172205.576,1018.01
08202013,172206.575,1017.98
08202013,172207.573,1017.96
08202013,172208.587,1017.96
08202013,172209.585,1017.96
08202013,172210.584,1017.98
08202013,172211.598,1018.02
08202013,172212.581,1018.04
08202013,172213.642,1018.03
08202013,172214.593,1017.97
08202013,172215.576,1017.93
08202013,172216.575,1017.93
08202013,172217.573,1017.99
08202013,172218.571,1018.03
08202013,172219.570,1018.04
08202013,172220.584,1018.04
08202013,172221.582,1017.99
08202013,172222.581,1017.95
08202013,172223.579,1017.95
08202013,172224.578,1017.98
08202013,172225.607,1018.02
08202013,172226.590,1018.03
08202013,172227.573,1018.03
08202013,172228.587,1018.02
08202013,172229.570,1017.99
08202013,172230.568,1017.99
08202013,172231.582,1017.95
08202013,172232.581,1017.94
08202013,172233.579,1017.98
08202013,172234.578,1018.01
08202013,172235.576,1018.01
08202013,172236.575,1017.97
08202013,172237.573,1017.95
08202013,172238.572,1017.95
08202013,172239.570,1017.96
08202013,172240.600,1017.99
08202013,172241.567,1018.01
08202013,172242.581,1018.03
08202013,172243.579,1018.03
08202013,172244.578,1017.99
08202013,172245.576,1017.97
08202013,172246.622,1017.96
08202013,172247.573,1017.96
08202013,172248.572,1017.96
08202013,172249.570,1017.96
08202013,172250.568,1017.97
08202013,172251.567,1017.97
08202013,172252.565,1017.97
08202013,172253.564,1017.97
08202013,172254.593,1017.98
08202013,172255.623,1018.00
08202013,172256.575,1018.00
08202013,172257.573,1018.00
08202013,172258.587,1018.00
08202013,172259.570,1018.02
08202013,172300.569,1018.02
08202013,172301.567,1018.04
08202013,172302.565,1017.98
08202013,172303.564,1017.90
08202013,172304.562,1017.89
08202013,172305.576,1017.95
08202013,172306.575,1018.02
08202013,172307.573,1018.05
08202013,172308.572,1018.03
08202013,172309.570,1017.97
08202013,172310.569,1017.94
08202013,172311.567,1017.94
08202013,172312.565,1017.95
08202013,172313.564,1017.99
08202013,172314.562,1018.03
08202013,172315.576,1018.05
08202013,172316.590,1018.04
08202013,172317.573,1018.01
08202013,172318.572,1017.98
08202013,172319.570,1017.97
08202013,172320.584,1017.97
08202013,172321.567,1017.97
08202013,172322.581,1017.97
08202013,172323.564,1017.98
08202013,172324.562,1017.98
08202013,172325.561,1018.00
08202013,172326.559,1018.03
08202013,172327.558,1018.03
08202013,172328.572,1018.03
08202013,172329.570,1018.02
08202013,172330.569,1017.99
08202013,172331.567,1017.97
08202013,172332.581,1017.98
08202013,172333.564,1017.98
08202013,172334.562,1018.01
08202013,172335.561,1018.03
08202013,172336.559,1018.02
08202013,172337.558,1017.99
08202013,172338.556,1017.97
08202013,172339.570,1017.97
08202013,172340.569,1018.00
08202013,172341.567,1018.03
08202013,172342.566,1018.03
08202013,172343.564,1018.02
08202013,172344.563,1018.02
08202013,172345.577,1018.01
08202013,172346.559,1018.01
08202013,172347.558,1018.00
08202013,172348.556,1018.00
08202013,172349.555,1018.02
08202013,172350.569,1018.02
08202013,172351.567,1018.01
08202013,172352.566,1017.99
08202013,172353.564,1017.97
08202013,172354.563,1017.97
08202013,172355.561,1017.97
08202013,172356.559,1017.98
08202013,172357.558,1018.00
08202013,172358.556,1018.02
08202013,172359.555,1018.03
08202013,172400.553,1018.04
08202013,172401.552,1018.03
08202013,172402.566,1017.98
08202013,172403.564,1017.98
08202013,172404.578,1017.94
08202013,172405.561,1017.94
08202013,172406.575,1017.99
08202013,172407.558,1018.04
08202013,172408.588,1018.06
08202013,172409.555,1018.02
08202013,172410.553,1017.96
08202013,172411.552,1017.93
08202013,172412.550,1017.97
08202013,172413.564,1018.02
08202013,172414.563,1018.02
08202013,172415.561,1018.05
08202013,172416.560,1018.05
08202013,172417.745,1018.05
08202013,172418.556,1018.01
08202013,172419.555,1017.97
08202013,172420.553,1017.97
08202013,172421.552,1017.98
08202013,172422.550,1018.00
08202013,172423.549,1018.00
08202013,172424.547,1017.99
08202013,172425.561,1017.99
08202013,172426.560,1018.00
08202013,172427.558,1018.04
08202013,172428.556,1018.05
08202013,172429.555,1018.01
08202013,172430.553,1017.97
08202013,172431.614,1017.96
08202013,172432.550,1017.99
08202013,172433.549,1018.02
08202013,172434.547,1018.04
08202013,172435.561,1018.05
08202013,172436.560,1018.05
08202013,172437.558,1018.04
08202013,172438.557,1018.01
08202013,172439.555,1017.98
08202013,172440.553,1017.97
08202013,172441.552,1017.98
08202013,172442.550,1018.03
08202013,172443.549,1018.07
08202013,172444.563,1018.08
08202013,172445.546,1018.05
08202013,172446.544,1018.00
08202013,172447.558,1018.00
08202013,172448.557,1017.98
08202013,172449.571,1017.98
08202013,172450.553,1018.00
08202013,172451.552,1018.02
08202013,172452.550,1018.03
08202013,172453.549,1018.03
08202013,172454.547,1018.03
08202013,172455.546,1018.01
08202013,172456.544,1018.00
08202013,172457.543,1018.02
08202013,172458.541,1018.02
08202013,172459.555,1018.03
08202013,172500.569,1018.02
08202013,172501.552,1018.00
08202013,172502.550,1018.01
08202013,172503.549,1018.02
08202013,172504.547,1018.03
08202013,172505.546,1018.02
08202013,172506.544,1018.02
08202013,172507.543,1018.03
08202013,172508.557,1018.04
08202013,172509.571,1018.04
08202013,172510.554,1018.04
08202013,172511.552,1018.03
08202013,172512.566,1018.01
08202013,172513.580,1018.00
08202013,172514.563,1018.02
08202013,172515.546,1018.05
08202013,172516.544,1018.05
08202013,172517.574,1018.03
08202013,172518.541,1018.00
08202013,172519.540,1017.98
08202013,172520.538,1017.98
08202013,172521.536,1017.98
08202013,172522.597,1018.00
08202013,172523.549,1018.04
08202013,172524.547,1018.07
08202013,172525.546,1018.09
08202013,172526.544,1018.06
08202013,172527.543,1018.01
08202013,172528.541,1017.98
08202013,172529.540,1017.98
08202013,172530.538,1017.98
08202013,172531.537,1018.02
08202013,172532.535,1018.03
08202013,172533.549,1018.02
08202013,172534.579,1018.00
08202013,172535.546,1018.00
08202013,172536.544,1018.02
08202013,172537.543,1018.04
08202013,172538.557,1018.04
08202013,172539.540,1018.04
08202013,172540.538,1018.05
08202013,172541.537,1018.05
08202013,172542.535,1018.06
08202013,172543.533,1018.05
08202013,172544.547,1018.00
08202013,172545.546,1017.97
08202013,172546.544,1017.96
08202013,172547.605,1017.97
08202013,172548.557,1018.00
08202013,172549.540,1018.03
08202013,172550.538,1018.03
08202013,172551.537,1018.05
08202013,172552.535,1018.07
08202013,172553.533,1018.08
08202013,172554.548,1018.06
08202013,172555.530,1018.02
08202013,172556.560,1018.00
08202013,172557.808,1018.02
08202013,172558.541,1018.06
08202013,172559.540,1018.07
08202013,172600.554,1018.03
08202013,172601.537,1018.03
08202013,172602.535,1017.96
08202013,172603.534,1017.93
08202013,172604.532,1017.94
08202013,172605.530,1018.03
08202013,172606.529,1018.09
08202013,172607.543,1018.11
08202013,172608.588,1018.10
08202013,172609.540,1018.04
08202013,172610.538,1018.00
08202013,172611.537,1017.98
08202013,172612.566,1017.98
08202013,172613.534,1017.99
08202013,172614.532,1018.02
08202013,172615.530,1018.04
08202013,172616.529,1018.06
08202013,172617.543,1018.06
08202013,172618.541,1018.01
08202013,172619.540,1017.97
08202013,172620.538,1017.96
08202013,172621.537,1018.00
08202013,172622.535,1018.05
08202013,172623.534,1018.05
08202013,172624.532,1018.06
08202013,172625.531,1018.06
08202013,172626.529,1018.06
08202013,172627.543,1018.06
08202013,172628.526,1018.06
08202013,172629.524,1018.04
08202013,172630.538,1018.03
08202013,172631.537,1018.02
08202013,172632.535,1018.01
08202013,172633.534,1018.01
08202013,172634.532,1018.01
08202013,172635.531,1018.01
08202013,172636.529,1018.05
08202013,172637.527,1018.07
08202013,172638.526,1018.07
08202013,172639.540,1018.03
08202013,172640.554,1018.00
08202013,172641.537,1018.00
08202013,172642.535,1018.03
08202013,172643.534,1018.07
08202013,172644.532,1018.10
08202013,172645.531,1018.10
08202013,172646.529,1018.07
08202013,172647.528,1018.00
08202013,172648.542,1017.96
08202013,172649.524,1017.99
08202013,172650.523,1018.05
08202013,172651.521,1018.08
08202013,172652.535,1018.08
08202013,172653.534,1018.07
08202013,172654.532,1018.06
08202013,172655.531,1018.06
08202013,172656.529,1018.06
08202013,172657.528,1018.04
08202013,172658.526,1018.03
08202013,172659.524,1018.02
08202013,172700.523,1018.04
08202013,172701.521,1018.06
08202013,172702.535,1018.07
08202013,172703.518,1018.06
08202013,172704.532,1018.06
08202013,172705.531,1018.03
08202013,172706.529,1018.02
08202013,172707.528,1018.02
08202013,172708.526,1018.03
08202013,172709.525,1018.07
08202013,172710.523,1018.09
08202013,172711.521,1018.09
08202013,172712.520,1018.06
08202013,172713.518,1018.03
08202013,172714.517,1018.03
08202013,172715.531,1018.03
08202013,172716.529,1018.03
08202013,172717.528,1018.03
08202013,172718.526,1018.03
08202013,172719.525,1018.03
08202013,172720.523,1018.05
08202013,172721.521,1018.07
08202013,172722.520,1018.06
08202013,172723.518,1018.03
08202013,172724.517,1018.00
08202013,172725.562,1018.00
08202013,172726.529,1018.00
08202013,172727.528,1018.06
08202013,172728.542,1018.15
08202013,172729.525,1018.14
08202013,172730.523,1018.03
08202013,172731.521,1017.95
08202013,172732.520,1017.92
08202013,172733.534,1017.94
08202013,172734.517,1018.02
08202013,172735.531,1018.07
08202013,172736.514,1018.08
08202013,172737.512,1018.08
08202013,172738.542,1018.08
08202013,172739.525,1018.08
08202013,172740.523,1018.07
08202013,172741.522,1018.04
08202013,172742.536,1018.01
08202013,172743.518,1018.01
08202013,172744.517,1018.07
08202013,172745.515,1018.10
08202013,172746.514,1018.09
08202013,172747.512,1018.05
08202013,172748.526,1018.05
08202013,172749.525,1018.03
08202013,172750.539,1018.01
08202013,172751.522,1017.99
08202013,172752.520,1017.99
08202013,172753.518,1018.05
08202013,172754.517,1018.12
08202013,172755.515,1018.15
08202013,172756.514,1018.12
08202013,172757.512,1018.04
08202013,172758.511,1017.96
08202013,172759.509,1017.96
08202013,172800.523,1017.94
08202013,172801.522,1017.97
08202013,172802.520,1018.05
08202013,172803.519,1018.10
08202013,172804.517,1018.12
08202013,172805.515,1018.11
08202013,172806.529,1018.06
08202013,172807.512,1017.99
08202013,172808.526,1017.97
08202013,172809.509,1018.02
08202013,172810.508,1018.02
08202013,172811.506,1018.10
08202013,172812.536,1018.13
08202013,172813.519,1018.12
08202013,172814.517,1018.04
08202013,172815.515,1017.98
08202013,172816.514,1017.96
08202013,172817.512,1018.00
08202013,172818.526,1018.06
08202013,172819.509,1018.08
08202013,172820.508,1018.09
08202013,172821.522,1018.09
08202013,172822.505,1018.09
08202013,172823.503,1018.07
08202013,172824.517,1018.03
08202013,172825.516,1018.01
08202013,172826.514,1018.03
08202013,172827.512,1018.06
08202013,172828.511,1018.08
08202013,172829.509,1018.07
08202013,172830.539,1018.07
08202013,172831.506,1018.01
08202013,172832.505,1018.00
08202013,172833.503,1018.05
08202013,172834.517,1018.07
08202013,172835.516,1018.06
08202013,172836.545,1018.01
08202013,172837.512,1018.00
08202013,172838.511,1018.05
08202013,172839.509,1018.08
08202013,172840.508,1018.08
08202013,172841.506,1018.08
08202013,172842.505,1018.05
08202013,172843.503,1018.02
08202013,172844.502,1018.00
08202013,172845.500,1018.00
08202013,172846.514,1018.02
08202013,172847.512,1018.07
08202013,172848.511,1018.10
08202013,172849.509,1018.09
08202013,172850.508,1018.05
08202013,172851.506,1018.05
08202013,172852.505,1018.01
08202013,172853.519,1017.99
08202013,172854.502,1018.00
08202013,172855.500,1018.03
08202013,172856.499,1018.06
08202013,172857.497,1018.07
08202013,172858.511,1018.04
08202013,172859.509,1018.02
08202013,172900.508,1018.01
08202013,172901.506,1018.02
08202013,172902.505,1018.02
08202013,172903.503,1018.06
08202013,172904.517,1018.08
08202013,172905.500,1018.07
08202013,172906.499,1018.05
08202013,172907.497,1018.04
08202013,172908.495,1018.03
08202013,172909.509,1018.04
08202013,172910.508,1018.05
08202013,172911.506,1018.07
08202013,172912.505,1018.08
08202013,172913.503,1018.08
08202013,172914.502,1018.06
08202013,172915.500,1018.03
08202013,172916.499,1018.02
08202013,172917.497,1018.03
08202013,172918.511,1018.04
08202013,172919.494,1018.05
08202013,172920.508,1018.06
08202013,172921.506,1018.07
08202013,172922.505,1018.08
08202013,172923.503,1018.09
08202013,172924.502,1018.09
08202013,172925.500,1018.07
08202013,172926.499,1018.02
08202013,172927.497,1017.98
08202013,172928.511,1017.97
08202013,172929.494,1018.02
08202013,172930.492,1018.08
08202013,172931.491,1018.10
08202013,172932.505,1018.10
08202013,172933.503,1018.10
08202013,172934.502,1018.05
08202013,172935.500,1018.05
08202013,172936.530,1018.01
08202013,172937.497,1018.02
08202013,172938.496,1018.07
08202013,172939.494,1018.10
08202013,172940.492,1018.09
08202013,172941.491,1018.05
08202013,172942.489,1018.01
08202013,172943.503,1017.99
08202013,172944.502,1018.02
08202013,172945.500,1018.05
08202013,172946.499,1018.05
08202013,172947.497,1018.07
08202013,172948.496,1018.08
08202013,172949.494,1018.09
08202013,172950.493,1018.08
08202013,172951.491,1018.04
08202013,172952.489,1018.03
08202013,172953.488,1018.06
08202013,172954.502,1018.11
08202013,172955.500,1018.09
08202013,172956.499,1018.02
08202013,172957.497,1018.02
08202013,172958.496,1017.97
08202013,172959.494,1017.96
08202013,173000.493,1018.03
08202013,173001.491,1018.09
08202013,173002.489,1018.11
08202013,173003.488,1018.09
08202013,173004.486,1018.08
08202013,173005.485,1018.08
08202013,173006.499,1018.08
08202013,173007.497,1018.08
08202013,173008.496,1018.09
08202013,173009.494,1018.06
08202013,173010.493,1018.02
08202013,173011.491,1017.99
08202013,173012.490,1017.98
08202013,173013.488,1018.00
08202013,173014.486,1018.04
08202013,173015.485,1018.06
08202013,173016.483,1018.06
08202013,173017.497,1018.08
08202013,173018.496,1018.09
08202013,173019.494,1018.09
08202013,173020.493,1018.07
08202013,173021.491,1018.05
08202013,173022.521,1018.04
08202013,173023.488,1018.04
08202013,173024.486,1018.05
08202013,173025.485,1018.05
08202013,173026.483,1018.05
08202013,173027.513,1018.05
08202013,173028.480,1018.04
08202013,173029.494,1018.01
08202013,173030.493,1018.00
08202013,173031.491,1018.04
08202013,173032.490,1018.09
08202013,173033.488,1018.11
08202013,173034.486,1018.11
08202013,173035.485,1018.10
08202013,173036.483,1018.09
08202013,173037.482,1018.08
08202013,173038.496,1018.08
08202013,173039.494,1018.04
08202013,173040.508,1018.01
08202013,173041.491,1018.00
08202013,173042.505,1018.01
08202013,173043.488,1018.04
08202013,173044.487,1018.09
08202013,173045.485,1018.11
08202013,173046.515,1018.11
08202013,173047.482,1018.09
08202013,173048.480,1018.08
08202013,173049.479,1018.08
08202013,173050.477,1018.08
08202013,173051.491,1018.07
08202013,173052.490,1018.05
08202013,173053.488,1018.04
08202013,173054.487,1018.04
08202013,173055.485,1018.05
08202013,173056.483,1018.07
08202013,173057.482,1018.09
08202013,173058.480,1018.09
08202013,173059.479,1018.09
08202013,173100.477,1018.09
08202013,173101.476,1018.09
08202013,173102.474,1018.09
08202013,173103.488,1018.09
08202013,173104.487,1018.04
08202013,173105.485,1018.00
08202013,173106.484,1018.00
08202013,173107.482,1018.05
08202013,173108.496,1018.09
08202013,173109.479,1018.09
08202013,173110.477,1018.08
08202013,173111.507,1018.08
08202013,173112.474,1018.07
08202013,173113.488,1018.07
08202013,173114.487,1018.08
08202013,173115.485,1018.09
08202013,173116.484,1018.09
08202013,173117.482,1018.09
08202013,173118.480,1018.08
08202013,173119.479,1018.07
08202013,173120.477,1018.06
08202013,173121.476,1018.05
08202013,173122.474,1018.05
08202013,173123.473,1018.02
08202013,173124.471,1018.02
08202013,173125.485,1018.07
08202013,173126.484,1018.12
08202013,173127.482,1018.14
08202013,173128.481,1018.14
08202013,173129.495,1018.14
08202013,173130.509,1018.14
08202013,173131.476,1018.10
08202013,173132.474,1018.05
08202013,173133.473,1018.03
08202013,173134.487,1018.03
08202013,173135.470,1018.05
08202013,173136.468,1018.08
08202013,173137.498,1018.09
08202013,173138.481,1018.09
08202013,173139.479,1018.09
08202013,173140.477,1018.08
08202013,173141.476,1018.08
08202013,173142.474,1018.09
08202013,173143.488,1018.11
08202013,173144.471,1018.12
08202013,173145.470,1018.12
08202013,173146.468,1018.10
08202013,173147.467,1018.06
08202013,173148.481,1018.04
08202013,173149.479,1018.04
08202013,173150.478,1018.08
08202013,173151.476,1018.12
08202013,173152.474,1018.12
08202013,173153.520,1018.13
08202013,173154.471,1018.08
08202013,173155.470,1018.01
08202013,173156.468,1017.99
08202013,173157.467,1018.05
08202013,173158.465,1018.13
08202013,173159.510,1018.16
08202013,173200.478,1018.15
08202013,173201.476,1018.10
08202013,173202.490,1018.06
08202013,173203.473,1018.06
08202013,173204.471,1018.05
08202013,173205.470,1018.05
08202013,173206.468,1018.06
08202013,173207.467,1018.07
08202013,173208.465,1018.08
08202013,173209.464,1018.08
08202013,173210.462,1018.08
08202013,173211.476,1018.05
08202013,173212.474,1018.03
08202013,173213.473,1018.04
08202013,173214.471,1018.04
08202013,173215.470,1018.10
08202013,173216.468,1018.17
08202013,173217.467,1018.18
08202013,173218.465,1018.15
08202013,173219.464,1018.11
08202013,173220.462,1018.08
08202013,173221.460,1018.06
08202013,173222.475,1018.04
08202013,173223.473,1018.05
08202013,173224.471,1018.06
08202013,173225.470,1018.06
08202013,173226.468,1018.06
08202013,173227.467,1018.07
08202013,173228.465,1018.09
08202013,173229.464,1018.10
08202013,173230.462,1018.11
08202013,173231.461,1018.10
08202013,173232.459,1018.11
08202013,173233.457,1018.14
08202013,173234.503,1018.15
08202013,173235.470,1018.08
08202013,173236.484,1018.08
08202013,173237.467,1018.01
08202013,173238.465,1017.97
08202013,173239.464,1017.99
08202013,173240.462,1018.03
08202013,173241.461,1018.08
08202013,173242.459,1018.10
08202013,173243.457,1018.12
08202013,173244.456,1018.14
08202013,173245.470,1018.14
08202013,173246.468,1018.13
08202013,173247.467,1018.13
08202013,173248.465,1018.11
08202013,173249.464,1018.10
08202013,173250.493,1018.09
08202013,173251.461,1018.08
08202013,173252.459,1018.07
08202013,173253.458,1018.05
08202013,173254.472,1018.05
08202013,173255.454,1018.08
08202013,173256.468,1018.12
08202013,173257.467,1018.14
08202013,173258.465,1018.14
08202013,173259.464,1018.13
08202013,173300.462,1018.11
08202013,173301.461,1018.11
08202013,173302.459,1018.13
08202013,173303.458,1018.15
08202013,173304.456,1018.13
08202013,173305.454,1018.13
08202013,173306.453,1018.07
08202013,173307.451,1018.03
08202013,173308.465,1018.01
08202013,173309.464,1018.03
08202013,173310.462,1018.10
08202013,173311.461,1018.13
08202013,173312.459,1018.13
08202013,173313.458,1018.12
08202013,173314.456,1018.11
08202013,173315.455,1018.11
08202013,173316.453,1018.11
08202013,173317.451,1018.11
08202013,173318.450,1018.11
08202013,173319.464,1018.11
08202013,173320.462,1018.11
08202013,173321.461,1018.10
08202013,173322.459,1018.09
08202013,173323.458,1018.07
08202013,173324.456,1018.07
08202013,173325.455,1018.06
08202013,173326.469,1018.06
08202013,173327.451,1018.06
08202013,173328.450,1018.05
08202013,173329.448,1018.06
08202013,173330.462,1018.09
08202013,173331.461,1018.14
08202013,173332.459,1018.16
08202013,173333.458,1018.14
08202013,173334.456,1018.10
08202013,173335.455,1018.07
08202013,173336.453,1018.07
08202013,173337.452,1018.12
08202013,173338.466,1018.12
08202013,173339.448,1018.15
08202013,173340.447,1018.13
08202013,173341.445,1018.07
08202013,173342.475,1018.02
08202013,173343.458,1018.02
08202013,173344.456,1018.07
08202013,173345.455,1018.15
08202013,173346.453,1018.18
08202013,173347.452,1018.18
08202013,173348.450,1018.17
08202013,173349.448,1018.17
08202013,173350.462,1018.16
08202013,173351.445,1018.14
08202013,173352.444,1018.10
08202013,173353.458,1018.06
08202013,173354.472,1018.04
08202013,173355.455,1018.04
08202013,173356.453,1018.08
08202013,173357.452,1018.12
08202013,173358.450,1018.14
08202013,173359.448,1018.13
08202013,173400.447,1018.13
08202013,173401.461,1018.11
08202013,173402.459,1018.11
08202013,173403.442,1018.13
08202013,173404.441,1018.15
08202013,173405.455,1018.15
08202013,173406.453,1018.13
08202013,173407.452,1018.08
08202013,173408.450,1018.05
08202013,173409.449,1018.05
08202013,173410.463,1018.11
08202013,173411.445,1018.11
08202013,173412.444,1018.13
08202013,173413.442,1018.11
08202013,173414.441,1018.07
08202013,173415.439,1018.06
08202013,173416.453,1018.09
08202013,173417.452,1018.14
08202013,173418.466,1018.17
08202013,173419.449,1018.17
08202013,173420.447,1018.16
08202013,173421.445,1018.14
08202013,173422.444,1018.14
08202013,173423.442,1018.11
08202013,173424.488,1018.09
08202013,173425.439,1018.08
08202013,173426.438,1018.08
08202013,173427.452,1018.08
08202013,173428.450,1018.09
08202013,173429.449,1018.11
08202013,173430.447,1018.11
08202013,173431.446,1018.14
08202013,173432.460,1018.14
08202013,173433.458,1018.13
08202013,173434.441,1018.11
08202013,173435.439,1018.10
08202013,173436.438,1018.11
08202013,173437.436,1018.11
08202013,173438.435,1018.12
08202013,173439.449,1018.11
08202013,173440.447,1018.11
08202013,173441.446,1018.08
08202013,173442.444,1018.06
08202013,173443.442,1018.07
08202013,173444.441,1018.11
08202013,173445.439,1018.15
08202013,173446.438,1018.17
08202013,173447.436,1018.16
08202013,173448.481,1018.13
08202013,173449.433,1018.11
08202013,173450.447,1018.11
08202013,173451.446,1018.10
08202013,173452.444,1018.10
08202013,173453.443,1018.10
08202013,173454.441,1018.11
08202013,173455.439,1018.13
08202013,173456.438,1018.13
08202013,173457.436,1018.11
08202013,173458.435,1018.09
08202013,173459.433,1018.09
08202013,173500.432,1018.10
08202013,173501.430,1018.10
08202013,173502.444,1018.12
08202013,173503.443,1018.13
08202013,173504.441,1018.14
08202013,173505.439,1018.13
08202013,173506.454,1018.09
08202013,173507.436,1018.07
08202013,173508.435,1018.10
08202013,173509.433,1018.15
08202013,173510.432,1018.16
08202013,173511.477,1018.13
08202013,173512.444,1018.13
08202013,173513.443,1018.09
08202013,173514.441,1018.08
08202013,173515.440,1018.09
08202013,173516.438,1018.12
08202013,173517.436,1018.13
08202013,173518.435,1018.13
08202013,173519.433,1018.13
08202013,173520.463,1018.11
08202013,173521.461,1018.11
08202013,173522.429,1018.11
08202013,173523.443,1018.11
08202013,173524.441,1018.12
08202013,173525.440,1018.13
08202013,173526.438,1018.13
08202013,173527.436,1018.12
08202013,173528.435,1018.10
08202013,173529.433,1018.10
08202013,173530.432,1018.10
08202013,173531.430,1018.10
08202013,173532.429,1018.13
08202013,173533.427,1018.14
08202013,173534.426,1018.14
08202013,173535.424,1018.13
08202013,173536.438,1018.10
08202013,173537.436,1018.10
08202013,173538.435,1018.14
08202013,173539.433,1018.17
08202013,173540.463,1018.14
08202013,173541.430,1018.09
08202013,173542.429,1018.07
08202013,173543.427,1018.08
08202013,173544.441,1018.13
08202013,173545.424,1018.13
08202013,173546.422,1018.15
08202013,173547.437,1018.13
08202013,173548.466,1018.10
08202013,173549.433,1018.08
08202013,173550.432,1018.14
08202013,173551.430,1018.20
08202013,173552.429,1018.19
08202013,173553.427,1018.11
08202013,173554.472,1018.06
08202013,173555.424,1018.05
08202013,173556.454,1018.05
08202013,173557.421,1018.07
08202013,173558.435,1018.15
08202013,173559.433,1018.19
08202013,173600.463,1018.16
08202013,173601.430,1018.09
08202013,173602.429,1018.04
08202013,173603.427,1018.07
08202013,173604.426,1018.07
08202013,173605.424,1018.16
08202013,173606.423,1018.20
08202013,173607.421,1018.17
08202013,173608.419,1018.11
08202013,173609.418,1018.07
08202013,173610.432,1018.06
08202013,173611.430,1018.08
08202013,173612.444,1018.12
08202013,173613.427,1018.15
08202013,173614.441,1018.17
08202013,173615.455,1018.17
08202013,173616.423,1018.17
08202013,173617.421,1018.17
08202013,173618.420,1018.17
08202013,173619.418,1018.15
08202013,173620.416,1018.12
08202013,173621.430,1018.10
08202013,173622.445,1018.10
08202013,173623.427,1018.12
08202013,173624.426,1018.15
08202013,173625.424,1018.15
08202013,173626.423,1018.15
08202013,173627.421,1018.13
08202013,173628.420,1018.11
08202013,173629.418,1018.11
08202013,173630.432,1018.12
08202013,173631.415,1018.15
08202013,173632.413,1018.18
08202013,173633.427,1018.19
08202013,173634.441,1018.16
08202013,173635.424,1018.10
08202013,173636.423,1018.08
08202013,173637.421,1018.08
08202013,173638.420,1018.07
08202013,173639.434,1018.07
08202013,173640.417,1018.07
08202013,173641.415,1018.09
08202013,173642.413,1018.12
08202013,173643.412,1018.14
08202013,173644.426,1018.15
08202013,173645.424,1018.18
08202013,173646.423,1018.20
08202013,173647.421,1018.19
08202013,173648.420,1018.19
08202013,173649.418,1018.11
08202013,173650.417,1018.03
08202013,173651.431,1018.00
08202013,173652.413,1018.04
08202013,173653.412,1018.08
08202013,173654.410,1018.12
08202013,173655.424,1018.14
08202013,173656.423,1018.15
08202013,173657.421,1018.13
08202013,173658.420,1018.10
08202013,173659.418,1018.10
08202013,173700.417,1018.09
08202013,173701.415,1018.13
08202013,173702.414,1018.17
08202013,173703.428,1018.18
08202013,173704.410,1018.12
08202013,173705.409,1018.03
08202013,173706.407,1017.97
08202013,173707.421,1017.99
08202013,173708.420,1018.10
08202013,173709.434,1018.16
08202013,173710.432,1018.16
08202013,173711.415,1018.18
08202013,173712.414,1018.15
08202013,173713.412,1018.10
08202013,173714.410,1018.08
08202013,173715.409,1018.09
08202013,173716.407,1018.13
08202013,173717.406,1018.15
08202013,173718.420,1018.15
08202013,173719.418,1018.10
08202013,173720.417,1018.06
08202013,173721.415,1018.06
08202013,173722.414,1018.04
08202013,173723.412,1018.07
08202013,173724.410,1018.10
08202013,173725.409,1018.14
08202013,173726.423,1018.16
08202013,173727.406,1018.16
08202013,173728.404,1018.13
08202013,173729.418,1018.11
08202013,173730.417,1018.11
08202013,173731.415,1018.11
08202013,173732.429,1018.11
08202013,173733.412,1018.11
08202013,173734.426,1018.09
08202013,173735.409,1018.08
08202013,173736.439,1018.08
08202013,173737.406,1018.10
08202013,173738.404,1018.11
08202013,173739.528,1018.11
08202013,173740.401,1018.11
08202013,173741.415,1018.10
08202013,173742.414,1018.10
08202013,173743.412,1018.13
08202013,173744.411,1018.15
08202013,173745.409,1018.14
08202013,173746.407,1018.10
08202013,173747.422,1018.08
08202013,173748.404,1018.07
08202013,173749.403,1018.11
08202013,173750.401,1018.14
08202013,173751.400,1018.14
08202013,173752.414,1018.14
08202013,173753.412,1018.12
08202013,173754.426,1018.09
08202013,173755.409,1018.08
08202013,173756.408,1018.08
08202013,173757.406,1018.11
08202013,173758.404,1018.17
08202013,173759.403,1018.20
08202013,173800.401,1018.18
08202013,173801.400,1018.12
08202013,173802.398,1018.12
08202013,173803.412,1018.07
08202013,173804.411,1018.05
08202013,173805.409,1018.05
08202013,173806.408,1018.07
08202013,173807.406,1018.11
08202013,173808.404,1018.14
08202013,173809.403,1018.15
08202013,173810.401,1018.15
08202013,173811.400,1018.11
08202013,173812.398,1018.07
08202013,173813.397,1018.07
08202013,173814.395,1018.08
08202013,173815.409,1018.13
08202013,173816.408,1018.15
08202013,173817.406,1018.15
08202013,173818.420,1018.13
08202013,173819.403,1018.08
08202013,173820.401,1018.05
08202013,173821.400,1018.04
08202013,173822.398,1018.06
08202013,173823.397,1018.12
08202013,173824.426,1018.12
08202013,173825.394,1018.17
08202013,173826.408,1018.20
08202013,173827.406,1018.20
08202013,173828.405,1018.16
08202013,173829.403,1018.09
08202013,173830.417,1018.06
08202013,173831.400,1018.05
08202013,173832.398,1018.08
08202013,173833.397,1018.14
08202013,173834.395,1018.17
08202013,173835.409,1018.17
08202013,173836.392,1018.17
08202013,173837.406,1018.10
08202013,173838.405,1018.02
08202013,173839.419,1018.00
08202013,173840.402,1018.08
08202013,173841.416,1018.19
08202013,173842.398,1018.26
08202013,173843.397,1018.24
08202013,173844.395,1018.13
08202013,173845.394,1018.06
08202013,173846.392,1018.06
08202013,173847.391,1018.03
08202013,173848.389,1018.03
08202013,173849.403,1018.11
08202013,173850.417,1018.17
08202013,173851.416,1018.18
08202013,173852.398,1018.13
08202013,173853.397,1018.07
08202013,173854.395,1018.05
08202013,173855.409,1018.08
08202013,173856.392,1018.15
08202013,173857.391,1018.15
08202013,173858.389,1018.19
08202013,173859.403,1018.21
08202013,173900.417,1018.17
08202013,173901.400,1018.10
08202013,173902.398,1018.05
08202013,173903.397,1018.03
08202013,173904.411,1018.03
08202013,173905.394,1018.03
08202013,173906.392,1018.07
08202013,173907.391,1018.13
08202013,173908.389,1018.16
08202013,173909.388,1018.17
08202013,173910.386,1018.16
08202013,173911.400,1018.14
08202013,173912.414,1018.12
08202013,173913.397,1018.11
08202013,173914.411,1018.10
08202013,173915.394,1018.11
08202013,173916.392,1018.11
08202013,173917.391,1018.12
08202013,173918.389,1018.13
08202013,173919.575,1018.12
08202013,173920.386,1018.11
08202013,173921.400,1018.11
08202013,173922.383,1018.11
08202013,173923.397,1018.11
08202013,173924.395,1018.11
08202013,173925.394,1018.13
08202013,173926.392,1018.14
08202013,173927.391,1018.14
08202013,173928.389,1018.14
08202013,173929.403,1018.11
08202013,173930.386,1018.09
08202013,173931.385,1018.09
08202013,173932.383,1018.09
08202013,173933.381,1018.10
08202013,173934.380,1018.11
08202013,173935.394,1018.11
08202013,173936.392,1018.11
08202013,173937.391,1018.11
08202013,173938.389,1018.11
08202013,173939.388,1018.13
08202013,173940.386,1018.14
08202013,173941.400,1018.13
08202013,173942.383,1018.10
08202013,173943.382,1018.08
08202013,173944.396,1018.08
08202013,173945.378,1018.13
08202013,173946.392,1018.16
08202013,173947.422,1018.14
08202013,173948.389,1018.07
08202013,173949.388,1018.07
08202013,173950.386,1018.02
08202013,173951.385,1018.04
08202013,173952.383,1018.12
08202013,173953.413,1018.18
08202013,173954.380,1018.19
08202013,173955.378,1018.14
08202013,173956.377,1018.09
08202013,173957.391,1018.07
08202013,173958.389,1018.07
08202013,173959.388,1018.08
08202013,174000.402,1018.08
08202013,174001.385,1018.09
08202013,174002.383,1018.11
08202013,174003.382,1018.12
08202013,174004.380,1018.12
08202013,174005.379,1018.12
08202013,174006.377,1018.10
08202013,174007.375,1018.09
08202013,174008.389,1018.09
08202013,174009.388,1018.12
08202013,174010.386,1018.13
08202013,174011.385,1018.13
08202013,174012.399,1018.14
08202013,174013.397,1018.12
08202013,174014.380,1018.07
08202013,174015.379,1018.05
08202013,174016.377,1018.04
08202013,174017.391,1018.06
08202013,174018.374,1018.12
08202013,174019.388,1018.14
08202013,174020.386,1018.12
08202013,174021.385,1018.08
08202013,174022.383,1018.08
08202013,174023.382,1018.07
08202013,174024.380,1018.08
08202013,174025.379,1018.10
08202013,174026.377,1018.11
08202013,174027.391,1018.10
08202013,174028.374,1018.09
08202013,174029.372,1018.09
08202013,174030.371,1018.09
08202013,174031.385,1018.08
08202013,174032.383,1018.08
08202013,174033.382,1018.09
08202013,174034.380,1018.08
08202013,174035.379,1018.09
08202013,174036.377,1018.11
08202013,174037.376,1018.13
08202013,174038.390,1018.12
08202013,174039.372,1018.08
08202013,174040.402,1018.05
08202013,174041.369,1018.05
08202013,174042.399,1018.06
08202013,174043.382,1018.08
08202013,174044.380,1018.10
08202013,174045.379,1018.10
08202013,174046.377,1018.09
08202013,174047.376,1018.08
08202013,174048.374,1018.08
08202013,174049.372,1018.09
08202013,174050.371,1018.09
08202013,174051.369,1018.09
08202013,174052.368,1018.09
08202013,174053.366,1018.08
08202013,174054.380,1018.08
08202013,174055.379,1018.08
08202013,174056.377,1018.07
08202013,174057.376,1018.07
08202013,174058.374,1018.05
08202013,174059.373,1018.04
08202013,174100.371,1018.06
08202013,174101.369,1018.11
08202013,174102.368,1018.14
08202013,174103.366,1018.14
08202013,174104.365,1018.10
08202013,174105.379,1018.02
08202013,174106.377,1017.99
08202013,174107.376,1018.00
08202013,174108.374,1018.06
08202013,174109.404,1018.09
08202013,174110.387,1018.09
08202013,174111.401,1018.09
08202013,174112.368,1018.09
08202013,174113.366,1018.09
08202013,174114.365,1018.09
08202013,174115.363,1018.10
08202013,174116.377,1018.08
08202013,174117.469,1018.04
08202013,174118.390,1018.02
08202013,174119.373,1018.04
08202013,174120.371,1018.06
08202013,174121.370,1018.08
08202013,174122.368,1018.07
08202013,174123.366,1018.06
08202013,174124.365,1018.06
08202013,174125.363,1018.06
08202013,174126.362,1018.07
08202013,174127.376,1018.09
08202013,174128.374,1018.10
08202013,174129.373,1018.09
08202013,174130.371,1018.08
08202013,174131.370,1018.07
08202013,174132.399,1018.08
08202013,174133.366,1018.08
08202013,174134.365,1018.07
08202013,174135.363,1018.04
08202013,174136.362,1018.04
08202013,174137.360,1018.03
08202013,174138.374,1018.03
08202013,174139.373,1018.06
08202013,174140.371,1018.11
08202013,174141.370,1018.14
08202013,174142.368,1018.14
08202013,174143.367,1018.10
08202013,174144.365,1018.06
08202013,174145.363,1018.05
08202013,174146.362,1018.05
08202013,174147.360,1018.05
08202013,174148.359,1018.04
08202013,174149.373,1018.03
08202013,174150.371,1018.02
08202013,174151.401,1018.05
08202013,174152.368,1018.09
08202013,174153.382,1018.11
08202013,174154.365,1018.11
08202013,174155.363,1018.11
08202013,174156.362,1018.10
08202013,174157.360,1018.08
08202013,174158.359,1018.08
08202013,174159.373,1018.06
08202013,174200.356,1018.05
08202013,174201.354,1018.06
08202013,174202.368,1018.07
08202013,174203.367,1018.06
08202013,174204.381,1018.05
08202013,174205.363,1018.03
08202013,174206.362,1018.03
08202013,174207.392,1018.03
08202013,174208.359,1018.06
08202013,174209.357,1018.12
08202013,174210.356,1018.15
08202013,174211.354,1018.14
08202013,174212.353,1018.08
08202013,174213.351,1018.03
08202013,174214.365,1018.00
08202013,174215.364,1017.98
08202013,174216.362,1017.98
08202013,174217.360,1017.98
08202013,174218.359,1018.01
08202013,174219.357,1018.08
08202013,174220.356,1018.10
08202013,174221.354,1018.10
08202013,174222.353,1018.08
08202013,174223.367,1018.06
08202013,174224.350,1018.05
08202013,174225.364,1018.04
08202013,174226.362,1018.06
08202013,174227.360,1018.08
08202013,174228.359,1018.08
08202013,174229.357,1018.09
08202013,174230.387,1018.06
08202013,174231.354,1018.01
08202013,174232.368,1018.00
08202013,174233.351,1018.01
08202013,174234.381,1018.06
08202013,174235.348,1018.07
08202013,174236.362,1018.07
08202013,174237.361,1018.07
08202013,174238.359,1018.05
08202013,174239.373,1018.05
08202013,174240.356,1018.05
08202013,174241.354,1018.05
08202013,174242.353,1018.03
08202013,174243.351,1018.00
08202013,174244.350,1017.99
08202013,174245.348,1018.05
08202013,174246.347,1018.11
08202013,174247.345,1018.10
08202013,174248.359,1018.07
08202013,174249.357,1018.02
08202013,174250.356,1018.02
08202013,174251.354,1017.99
08202013,174252.368,1017.99
08202013,174253.351,1018.01
08202013,174254.350,1018.03
08202013,174255.348,1018.03
08202013,174256.347,1018.05
08202013,174257.345,1018.05
08202013,174258.343,1018.04
08202013,174259.358,1018.04
08202013,174300.356,1018.03
08202013,174301.401,1018.03
08202013,174302.353,1018.01
08202013,174303.367,1018.00
08202013,174304.350,1018.01
08202013,174305.379,1018.05
08202013,174306.347,1018.06
08202013,174307.345,1018.04
08202013,174308.344,1018.01
08202013,174309.342,1018.01
08202013,174310.340,1018.03
08202013,174311.354,1018.06
08202013,174312.353,1018.06
08202013,174313.351,1018.06
08202013,174314.350,1018.04
08202013,174315.364,1018.02
08202013,174316.362,1018.02
08202013,174317.345,1018.02
08202013,174318.344,1018.02
08202013,174319.358,1018.02
08202013,174320.340,1018.02
08202013,174321.355,1018.02
08202013,174322.353,1018.02
08202013,174323.367,1018.02
08202013,174324.350,1018.03
08202013,174325.348,1018.04
08202013,174326.347,1018.06
08202013,174327.345,1018.06
08202013,174328.344,1018.06
08202013,174329.358,1018.03
08202013,174330.341,1017.99
08202013,174331.355,1017.99
08202013,174332.337,1017.99
08202013,174333.351,1018.00
08202013,174334.350,1018.02
08202013,174335.380,1018.03
08202013,174336.347,1018.03
08202013,174337.345,1018.03
08202013,174338.344,1018.02
08202013,174339.342,1018.04
08202013,174340.341,1018.05
08202013,174341.339,1018.05
08202013,174342.337,1018.05
08202013,174343.351,1018.02
08202013,174344.366,1017.99
08202013,174345.348,1017.99
08202013,174346.362,1017.99
08202013,174347.345,1017.99
08202013,174348.344,1018.00
08202013,174349.342,1018.00
08202013,174350.372,1018.03
08202013,174351.355,1018.08
08202013,174352.337,1018.09
08202013,174353.336,1018.09
08202013,174354.334,1018.05
08202013,174355.333,1018.00
08202013,174356.347,1017.98
08202013,174357.345,1018.01
08202013,174358.344,1018.02
08202013,174359.389,1018.01
08202013,174400.372,1018.01
08202013,174401.355,1018.03
08202013,174402.353,1018.05
08202013,174403.336,1018.06
08202013,174404.350,1018.06
08202013,174405.333,1018.05
08202013,174406.363,1018.04
08202013,174407.345,1018.04
08202013,174408.344,1018.04
08202013,174409.342,1018.03
08202013,174410.341,1018.02
08202013,174411.355,1018.02
08202013,174412.353,1018.03
08202013,174413.336,1018.05
08202013,174414.350,1018.05
08202013,174415.349,1018.05
08202013,174416.331,1018.03
08202013,174417.330,1018.00
08202013,174418.328,1017.99
08202013,174419.358,1018.00
08202013,174420.341,1018.03
08202013,174421.339,1018.04
08202013,174422.338,1018.04
08202013,174423.352,1018.04
08202013,174424.335,1018.03
08202013,174425.333,1018.02
08202013,174426.331,1018.02
08202013,174427.330,1018.00
08202013,174428.328,1018.00
08202013,174429.327,1018.00
08202013,174430.341,1018.01
08202013,174431.339,1018.01
08202013,174432.338,1018.04
08202013,174433.336,1018.07
08202013,174434.335,1018.08
08202013,174435.349,1018.04
08202013,174436.331,1018.00
08202013,174437.330,1018.00
08202013,174438.328,1017.98
08202013,174439.327,1017.99
08202013,174440.341,1018.04
08202013,174441.324,1018.07
08202013,174442.338,1018.05
08202013,174443.336,1018.02
08202013,174444.335,1018.00
08202013,174445.333,1017.99
08202013,174446.332,1018.04
08202013,174447.346,1018.09
08202013,174448.328,1018.09
08202013,174449.327,1018.10
08202013,174450.325,1018.04
08202013,174451.324,1017.98
08202013,174452.322,1017.95
08202013,174453.336,1017.95
08202013,174454.335,1018.05
08202013,174455.333,1018.12
08202013,174456.332,1018.12
08202013,174457.330,1018.05
08202013,174458.328,1018.00
08202013,174459.327,1018.00
08202013,174500.325,1017.97
08202013,174501.324,1017.97
08202013,174502.322,1017.98
08202013,174503.321,1018.01
08202013,174504.335,1018.05
08202013,174505.333,1018.07
08202013,174506.332,1018.07
08202013,174507.330,1018.05
08202013,174508.329,1017.99
08202013,174509.327,1017.96
08202013,174510.325,1017.98
08202013,174511.324,1018.06
08202013,174512.322,1018.08
08202013,174513.321,1018.06
08202013,174514.319,1018.03
08202013,174515.318,1018.00
08202013,174516.332,1017.99
08202013,174517.330,1017.99
08202013,174518.329,1017.99
08202013,174519.358,1018.00
08202013,174520.325,1018.02
08202013,174521.324,1018.02
08202013,174522.322,1018.02
08202013,174523.321,1018.03
08202013,174524.319,1018.04
08202013,174525.318,1018.04
08202013,174526.332,1018.04
08202013,174527.330,1018.03
08202013,174528.329,1018.03
08202013,174529.343,1018.03
08202013,174530.341,1018.01
08202013,174531.324,1017.99
08202013,174532.322,1018.01
08202013,174533.321,1018.04
08202013,174534.319,1018.06
08202013,174535.318,1018.04
08202013,174536.316,1017.99
08202013,174537.315,1017.95
08202013,174538.329,1017.97
08202013,174539.327,1017.97
08202013,174540.326,1018.06
08202013,174541.324,1018.12
08202013,174542.322,1018.12
08202013,174543.321,1018.03
08202013,174544.319,1017.94
08202013,174545.318,1017.90
08202013,174546.316,1017.93
08202013,174547.315,1018.07
08202013,174548.313,1018.15
08202013,174549.312,1018.13
08202013,174550.326,1018.13
08202013,174551.324,1018.02
08202013,174552.322,1017.95
08202013,174553.352,1017.92
08202013,174554.319,1017.96
08202013,174555.333,1018.03
08202013,174556.316,1018.08
08202013,174557.315,1018.09
08202013,174558.313,1018.08
08202013,174559.312,1018.03
08202013,174600.310,1017.98
08202013,174601.324,1017.98
08202013,174602.323,1017.96
08202013,174603.321,1017.96
08202013,174604.319,1018.00
08202013,174605.318,1018.05
08202013,174606.316,1018.08
08202013,174607.315,1018.09
08202013,174608.313,1018.06
08202013,174609.312,1018.00
08202013,174610.310,1017.97
08202013,174611.340,1017.97
08202013,174612.323,1017.97
08202013,174613.321,1018.02
08202013,174614.319,1018.06
08202013,174615.318,1018.07
08202013,174616.316,1018.05
08202013,174617.315,1018.03
08202013,174618.313,1018.02
08202013,174619.312,1018.02
08202013,174620.310,1018.03
08202013,174621.309,1018.02
08202013,174622.323,1018.01
08202013,174623.305,1018.01
08202013,174624.320,1018.02
08202013,174625.318,1018.04
08202013,174626.316,1018.05
08202013,174627.346,1018.04
08202013,174628.313,1018.00
08202013,174629.312,1017.99
08202013,174630.310,1017.99
08202013,174631.309,1017.98
08202013,174632.307,1018.00
08202013,174633.306,1018.04
08202013,174634.304,1018.06
08202013,174635.318,1018.05
08202013,174636.316,1018.01
08202013,174637.346,1017.99
08202013,174638.313,1017.99
08202013,174639.312,1018.02
08202013,174640.310,1018.02
08202013,174641.309,1018.03
08202013,174642.307,1018.03
08202013,174643.306,1018.03
08202013,174644.304,1018.03
08202013,174645.302,1018.03
08202013,174646.301,1018.01
08202013,174647.315,1017.98
08202013,174648.313,1017.97
08202013,174649.312,1017.99
08202013,174650.310,1018.03
08202013,174651.340,1018.03
08202013,174652.307,1018.06
08202013,174653.321,1018.08
08202013,174654.304,1018.07
08202013,174655.303,1018.02
08202013,174656.317,1017.98
08202013,174657.299,1017.96
08202013,174658.313,1017.97
08202013,174659.312,1018.01
08202013,174700.310,1018.03
08202013,174701.309,1018.03
08202013,174702.307,1018.03
08202013,174703.306,1017.99
08202013,174704.304,1017.99
08202013,174705.303,1018.03
08202013,174706.301,1018.06
08202013,174707.299,1018.07
08202013,174708.329,1018.06
08202013,174709.312,1018.03
08202013,174710.342,1018.00
08202013,174711.309,1017.98
08202013,174712.307,1017.96
08202013,174713.306,1017.96
08202013,174714.304,1017.98
08202013,174715.303,1018.03
08202013,174716.301,1018.07
08202013,174717.299,1018.08
08202013,174718.298,1018.07
08202013,174719.296,1018.05
08202013,174720.326,1018.03
08202013,174721.309,1018.02
08202013,174722.307,1018.05
08202013,174723.306,1018.05
08202013,174724.304,1018.05
08202013,174725.303,1017.99
08202013,174726.301,1017.95
08202013,174727.300,1017.92
08202013,174728.298,1017.96
08202013,174729.296,1018.03
08202013,174730.295,1018.07
08202013,174731.293,1018.06
08202013,174732.307,1018.03
08202013,174733.306,1018.01
08202013,174734.304,1018.00
08202013,174735.303,1018.00
08202013,174736.301,1018.04
08202013,174737.300,1018.08
08202013,174738.314,1018.09
08202013,174739.296,1018.07
08202013,174740.295,1018.02
08202013,174741.559,1017.97
08202013,174742.307,1017.94
08202013,174743.290,1017.95
08202013,174744.304,1018.02
08202013,174745.303,1018.09
08202013,174746.301,1018.09
08202013,174747.300,1018.11
08202013,174748.298,1018.11
08202013,174749.297,1018.07
08202013,174750.295,1018.02
08202013,174751.293,1017.99
08202013,174752.307,1017.98
08202013,174753.290,1018.00
08202013,174754.289,1018.03
08202013,174755.303,1018.04
08202013,174756.317,1018.04
08202013,174757.300,1018.04
08202013,174758.314,1018.02
08202013,174759.297,1018.01
08202013,174800.295,1018.01
08202013,174801.293,1018.04
08202013,174802.292,1018.06
08202013,174803.290,1018.07
08202013,174804.304,1018.05
08202013,174805.287,1018.05
08202013,174806.301,1018.03
08202013,174807.300,1018.00
08202013,174808.298,1018.00
08202013,174809.297,1018.00
08202013,174810.295,1018.01
08202013,174811.325,1018.02
08202013,174812.323,1018.02
08202013,174813.290,1018.04
08202013,174814.289,1018.07
08202013,174815.287,1018.09
08202013,174816.286,1018.09
08202013,174817.284,1018.08
08202013,174818.298,1018.03
08202013,174819.297,1017.97
08202013,174820.295,1017.96
08202013,174821.294,1017.96
08202013,174822.292,1018.00
08202013,174823.290,1018.06
08202013,174824.289,1018.08
08202013,174825.287,1018.08
08202013,174826.286,1018.03
08202013,174827.284,1018.03
08202013,174828.283,1018.01
08202013,174829.297,1018.01
08202013,174830.295,1018.05
08202013,174831.294,1018.08
08202013,174832.292,1018.05
08202013,174833.291,1017.98
08202013,174834.289,1017.96
08202013,174835.287,1017.97
08202013,174836.286,1018.00
08202013,174837.284,1018.03
08202013,174838.298,1018.03
08202013,174839.281,1018.02
08202013,174840.295,1018.02
08202013,174841.294,1018.06
08202013,174842.292,1018.10
08202013,174843.306,1018.10
08202013,174844.289,1018.04
08202013,174845.287,1017.96
08202013,174846.286,1017.95
08202013,174847.284,1017.97
08202013,174848.298,1018.00
08202013,174849.297,1018.00
08202013,174850.280,1018.01
08202013,174851.278,1018.00
08202013,174852.308,1018.01
08202013,174853.291,1018.03
08202013,174854.289,1018.05
08202013,174855.287,1018.05
08202013,174856.286,1018.05
08202013,174857.300,1018.05
08202013,174858.283,1018.04
08202013,174859.281,1018.01
08202013,174900.280,1018.01
08202013,174901.294,1017.97
08202013,174902.308,1017.96
08202013,174903.291,1017.96
08202013,174904.289,1017.98
08202013,174905.288,1018.03
08202013,174906.286,1018.06
08202013,174907.284,1018.06
08202013,174908.283,1018.03
08202013,174909.281,1018.01
08202013,174910.295,1018.00
08202013,174911.278,1018.00
08202013,174912.277,1017.99
08202013,174913.275,1018.04
08202013,174914.274,1018.07
08202013,174915.288,1018.06
08202013,174916.286,1017.99
08202013,174917.300,1017.95
08202013,174918.283,1017.96
08202013,174919.281,1018.01
08202013,174920.280,1018.05
08202013,174921.278,1018.06
08202013,174922.277,1018.06
08202013,174923.275,1018.07
08202013,174924.274,1018.07
08202013,174925.272,1018.03
08202013,174926.286,1018.01
08202013,174927.285,1018.00
08202013,174928.283,1017.99
08202013,174929.281,1017.99
08202013,174930.280,1017.99
08202013,174931.294,1017.99
08202013,174932.277,1018.00
08202013,174933.275,1018.02
08202013,174934.289,1018.05
08202013,174935.272,1018.05
08202013,174936.271,1018.02
08202013,174937.285,1018.01
08202013,174938.283,1018.02
08202013,174939.297,1018.04
08202013,174940.280,1018.05
08202013,174941.278,1018.05
08202013,174942.277,1018.04
08202013,174943.275,1018.01
08202013,174944.274,1017.99
08202013,174945.288,1017.99
08202013,174946.271,1017.99
08202013,174947.269,1017.99
08202013,174948.283,1018.00
08202013,174949.282,1018.02
08202013,174950.280,1018.05
08202013,174951.310,1018.06
08202013,174952.277,1018.06
08202013,174953.275,1018.05
08202013,174954.274,1018.04
08202013,174955.272,1018.02
08202013,174956.271,1018.00
08202013,174957.269,1017.99
08202013,174958.299,1017.98
08202013,174959.266,1017.99
08202013,175000.280,1018.02
08202013,175001.278,1018.05
08202013,175002.277,1018.07
08202013,175003.275,1018.07
08202013,175004.289,1018.07
08202013,175005.272,1018.07
08202013,175006.271,1018.06
08202013,175007.269,1018.05
08202013,175008.268,1018.04
08202013,175009.266,1018.02
08202013,175010.264,1018.00
08202013,175011.279,1018.00
08202013,175012.277,1018.00
08202013,175013.275,1018.01
08202013,175014.274,1018.01
08202013,175015.272,1018.02
08202013,175016.271,1018.03
08202013,175017.269,1018.06
08202013,175018.268,1018.09
08202013,175019.266,1018.07
08202013,175020.265,1018.02
08202013,175021.263,1017.99
08202013,175022.261,1017.99
08202013,175023.275,1018.00
08202013,175024.274,1018.02
08202013,175025.272,1018.02
08202013,175026.271,1018.04
08202013,175027.269,1018.05
08202013,175028.283,1018.04
08202013,175029.282,1018.03
08202013,175030.265,1018.03
08202013,175031.263,1018.06
08202013,175032.261,1018.06
08202013,175033.260,1018.05
08202013,175034.274,1018.02
08202013,175035.288,1018.01
08202013,175036.271,1018.01
08202013,175037.316,1018.00
08202013,175038.299,1018.02
08202013,175039.266,1018.05
08202013,175040.265,1018.07
08202013,175041.263,1018.08
08202013,175042.261,1018.06
08202013,175043.291,1018.03
08202013,175044.290,1018.03
08202013,175045.272,1018.03
08202013,175046.286,1018.03
08202013,175047.269,1018.03
08202013,175048.268,1018.03
08202013,175049.266,1018.03
08202013,175050.265,1018.05
08202013,175051.263,1018.05
08202013,175052.262,1018.01
08202013,175053.260,1017.98
08202013,175054.258,1018.03
08202013,175055.272,1018.14
08202013,175056.271,1018.18
08202013,175057.269,1018.13
08202013,175058.268,1018.13
08202013,175059.266,1018.04
08202013,175100.265,1017.99
08202013,175101.263,1017.99
08202013,175102.262,1018.00
08202013,175103.260,1018.01
08202013,175104.258,1018.02
08202013,175105.257,1018.02
08202013,175106.255,1018.02
08202013,175107.254,1018.04
08202013,175108.268,1018.05
08202013,175109.282,1018.04
08202013,175110.265,1018.03
08202013,175111.263,1018.07
08202013,175112.262,1018.10
08202013,175113.260,1018.10
08202013,175114.290,1018.07
08202013,175115.257,1018.03
08202013,175116.255,1017.99
08202013,175117.285,1017.99
08202013,175118.252,1017.98
08202013,175119.251,1017.97
08202013,175120.265,1017.99
08202013,175121.263,1018.07
08202013,175122.262,1018.12
08202013,175123.260,1018.13
08202013,175124.274,1018.11
08202013,175125.257,1018.08
08202013,175126.255,1018.07
08202013,175127.254,1018.06
08202013,175128.284,1018.06
08202013,175129.251,1018.04
08202013,175130.249,1018.00
08202013,175131.263,1017.97
08202013,175132.262,1017.97
08202013,175133.260,1018.01
08202013,175134.259,1018.07
08202013,175135.257,1018.11
08202013,175136.256,1018.09
08202013,175137.254,1018.04
08202013,175138.252,1018.02
08202013,175139.251,1018.02
08202013,175140.249,1018.04
08202013,175141.248,1018.07
08202013,175142.262,1018.08
08202013,175143.260,1018.07
08202013,175144.259,1018.05
08202013,175145.273,1018.03
08202013,175146.256,1018.02
08202013,175147.254,1018.01
08202013,175148.252,1018.01
08202013,175149.251,1018.05
08202013,175150.249,1018.05
08202013,175151.248,1018.11
08202013,175152.262,1018.13
08202013,175153.245,1018.12
08202013,175154.290,1018.07
08202013,175155.257,1018.05
08202013,175156.256,1018.04
08202013,175157.270,1018.04
08202013,175158.253,1018.02
08202013,175159.251,1018.00
08202013,175200.249,1018.01
08202013,175201.248,1018.01
08202013,175202.246,1018.06
08202013,175203.245,1018.09
08202013,175204.243,1018.10
08202013,175205.257,1018.11
08202013,175206.256,1018.08
08202013,175207.254,1018.02
08202013,175208.268,1018.00
08202013,175209.251,1018.03
08202013,175210.249,1018.08
08202013,175211.248,1018.10
08202013,175212.262,1018.10
08202013,175213.245,1018.11
08202013,175214.259,1018.08
08202013,175215.257,1018.03
08202013,175216.256,1018.00
08202013,175217.254,1017.99
08202013,175218.253,1018.01
08202013,175219.251,1018.08
08202013,175220.249,1018.13
08202013,175221.248,1018.15
08202013,175222.246,1018.11
08202013,175223.260,1018.11
08202013,175224.259,1018.05
08202013,175225.242,1018.00
08202013,175226.256,1017.98
08202013,175227.239,1018.02
08202013,175228.253,1018.09
08202013,175229.251,1018.12
08202013,175230.250,1018.08
08202013,175231.248,1018.08
08202013,175232.246,1018.02
08202013,175233.245,1017.99
08202013,175234.243,1018.00
08202013,175235.242,1018.05
08202013,175236.240,1018.10
08202013,175237.239,1018.11
08202013,175238.237,1018.10
08202013,175239.251,1018.07
08202013,175240.296,1018.03
08202013,175241.248,1018.02
08202013,175242.246,1018.02
08202013,175243.292,1018.03
08202013,175244.243,1018.05
08202013,175245.242,1018.06
08202013,175246.240,1018.06
08202013,175247.254,1018.06
08202013,175248.237,1018.06
08202013,175249.236,1018.07
08202013,175250.234,1018.07
08202013,175251.264,1018.06
08202013,175252.247,1018.05
08202013,175253.245,1018.05
08202013,175254.243,1018.05
08202013,175255.257,1018.06
08202013,175256.240,1018.06
08202013,175257.239,1018.07
08202013,175258.300,1018.07
08202013,175259.236,1018.07
08202013,175300.250,1018.06
08202013,175301.233,1018.06
08202013,175302.247,1018.06
08202013,175303.245,1018.06
08202013,175304.243,1018.06
08202013,175305.242,1018.07
08202013,175306.240,1018.07
08202013,175307.239,1018.07
08202013,175308.237,1018.06
08202013,175309.236,1018.05
08202013,175310.234,1018.05
08202013,175311.233,1018.05
08202013,175312.262,1018.05
08202013,175313.245,1018.06
08202013,175314.244,1018.06
08202013,175315.242,1018.06
08202013,175316.240,1018.08
08202013,175317.239,1018.11
08202013,175318.237,1018.11
08202013,175319.236,1018.06
08202013,175320.234,1018.02
08202013,175321.248,1018.04
08202013,175322.231,1018.10
08202013,175323.245,1018.12
08202013,175324.228,1018.09
08202013,175325.242,1018.05
08202013,175326.240,1018.05
08202013,175327.254,1018.02
08202013,175328.237,1018.02
08202013,175329.236,1018.04
08202013,175330.234,1018.08
08202013,175331.233,1018.11
08202013,175332.247,1018.13
08202013,175333.230,1018.11
08202013,175334.228,1018.05
08202013,175335.226,1018.02
08202013,175336.240,1018.04
08202013,175337.270,1018.04
08202013,175338.237,1018.09
08202013,175339.236,1018.11
08202013,175340.234,1018.10
08202013,175341.233,1018.09
08202013,175342.231,1018.08
08202013,175343.230,1018.08
08202013,175344.228,1018.08
08202013,175345.227,1018.07
08202013,175346.225,1018.07
08202013,175347.255,1018.09
08202013,175348.237,1018.09
08202013,175349.236,1018.10
08202013,175350.234,1018.08
08202013,175351.233,1018.05
08202013,175352.231,1018.05
08202013,175353.230,1018.08
08202013,175354.228,1018.11
08202013,175355.227,1018.12
08202013,175356.225,1018.12
08202013,175357.223,1018.10
08202013,175358.222,1018.06
08202013,175359.236,1018.06
08202013,175400.234,1018.04
08202013,175401.233,1018.03
08202013,175402.231,1018.05
08202013,175403.230,1018.09
08202013,175404.228,1018.12
08202013,175405.227,1018.12
08202013,175406.225,1018.08
08202013,175407.223,1018.08
08202013,175408.222,1018.05
08202013,175409.220,1018.04
08202013,175410.234,1018.06
08202013,175411.233,1018.10
08202013,175412.231,1018.12
08202013,175413.230,1018.12
08202013,175414.228,1018.08
08202013,175415.227,1018.05
08202013,175416.225,1018.04
08202013,175417.224,1018.07
08202013,175418.238,1018.07
08202013,175419.236,1018.11
08202013,175420.219,1018.12
08202013,175421.217,1018.10
08202013,175422.231,1018.08
08202013,175423.355,1018.07
08202013,175424.259,1018.08
08202013,175425.242,1018.09
08202013,175426.225,1018.10
08202013,175427.224,1018.09
08202013,175428.222,1018.05
08202013,175429.236,1018.05
08202013,175430.219,1018.02
08202013,175431.233,1018.05
08202013,175432.216,1018.12
08202013,175433.230,1018.15
08202013,175434.228,1018.13
08202013,175435.227,1018.06
08202013,175436.241,1018.02
08202013,175437.224,1018.02
08202013,175438.238,1018.09
08202013,175439.221,1018.16
08202013,175440.235,1018.16
08202013,175441.217,1018.17
08202013,175442.216,1018.13
08202013,175443.214,1018.05
08202013,175444.228,1018.01
08202013,175445.227,1018.01
08202013,175446.225,1018.06
08202013,175447.224,1018.12
08202013,175448.238,1018.14
08202013,175449.221,1018.14
08202013,175450.219,1018.12
08202013,175451.217,1018.12
08202013,175452.216,1018.12
08202013,175453.230,1018.12
08202013,175454.213,1018.09
08202013,175455.211,1018.06
08202013,175456.225,1018.07
08202013,175457.239,1018.10
08202013,175458.222,1018.12
08202013,175459.221,1018.11
08202013,175500.219,1018.07
08202013,175501.218,1018.05
08202013,175502.216,1018.05
08202013,175503.214,1018.07
08202013,175504.213,1018.11
08202013,175505.211,1018.14
08202013,175506.241,1018.12
08202013,175507.224,1018.08
08202013,175508.222,1018.07
08202013,175509.221,1018.08
08202013,175510.235,1018.12
08202013,175511.233,1018.12
08202013,175512.216,1018.07
08202013,175513.214,1018.07
08202013,175514.213,1018.04
08202013,175515.211,1018.04
08202013,175516.210,1018.07
08202013,175517.224,1018.10
08202013,175518.222,1018.13
08202013,175519.221,1018.14
08202013,175520.219,1018.12
08202013,175521.218,1018.08
08202013,175522.216,1018.06
08202013,175523.214,1018.06
08202013,175524.213,1018.06
08202013,175525.211,1018.09
08202013,175526.210,1018.11
08202013,175527.208,1018.11
08202013,175528.207,1018.09
08202013,175529.221,1018.09
08202013,175530.219,1018.09
08202013,175531.233,1018.09
08202013,175532.216,1018.09
08202013,175533.215,1018.09
08202013,175534.213,1018.10
08202013,175535.243,1018.12
08202013,175536.241,1018.13
08202013,175537.208,1018.09
08202013,175538.238,1018.04
08202013,175539.205,1018.02
08202013,175540.219,1018.04
08202013,175541.218,1018.09
08202013,175542.216,1018.11
08202013,175543.215,1018.11
08202013,175544.213,1018.09
08202013,175545.211,1018.06
08202013,175546.210,1018.06
08202013,175547.208,1018.10
08202013,175548.222,1018.13
08202013,175549.205,1018.13
08202013,175550.204,1018.13
08202013,175551.202,1018.12
08202013,175552.216,1018.09
08202013,175553.215,1018.07
08202013,175554.213,1018.07
08202013,175555.212,1018.06
08202013,175556.226,1018.06
08202013,175557.208,1018.11
08202013,175558.207,1018.17
08202013,175559.205,1018.19
08202013,175600.204,1018.14
08202013,175601.202,1018.05
08202013,175602.201,1018.00
08202013,175603.199,1018.02
08202013,175604.213,1018.12
08202013,175605.212,1018.12
08202013,175606.210,1018.17
08202013,175607.208,1018.15
08202013,175608.207,1018.12
08202013,175609.205,1018.11
08202013,175610.204,1018.10
08202013,175611.202,1018.10
08202013,175612.201,1018.10
08202013,175613.199,1018.09
08202013,175614.198,1018.08
08202013,175615.212,1018.07
08202013,175616.210,1018.07
08202013,175617.209,1018.07
08202013,175618.207,1018.08
08202013,175619.221,1018.11
08202013,175620.219,1018.13
08202013,175621.202,1018.13
08202013,175622.201,1018.12
08202013,175623.199,1018.10
08202013,175624.198,1018.07
08202013,175625.196,1018.06
08202013,175626.210,1018.05
08202013,175627.209,1018.05
08202013,175628.207,1018.05
08202013,175629.205,1018.06
08202013,175630.204,1018.06
08202013,175631.202,1018.07
08202013,175632.201,1018.08
08202013,175633.199,1018.10
08202013,175634.213,1018.12
08202013,175635.196,1018.13
08202013,175636.195,1018.13
08202013,175637.193,1018.08
08202013,175638.207,1018.08
08202013,175639.206,1018.04
08202013,175640.204,1018.04
08202013,175641.218,1018.05
08202013,175642.201,1018.06
08202013,175643.199,1018.05
08202013,175644.198,1018.03
08202013,175645.196,1018.06
08202013,175646.195,1018.12
08202013,175647.193,1018.16
08202013,175648.223,1018.16
08202013,175649.206,1018.16
08202013,175650.204,1018.14
08202013,175651.202,1018.11
08202013,175652.201,1018.08
08202013,175653.199,1018.03
08202013,175654.198,1017.99
08202013,175655.196,1018.02
08202013,175656.195,1018.05
08202013,175657.193,1018.08
08202013,175658.192,1018.09
08202013,175659.190,1018.10
08202013,175700.188,1018.10
08202013,175701.202,1018.09
08202013,175702.201,1018.11
08202013,175703.262,1018.12
08202013,175704.198,1018.13
08202013,175705.196,1018.13
08202013,175706.195,1018.08
08202013,175707.193,1018.08
08202013,175708.192,1018.00
08202013,175709.190,1018.00
08202013,175710.188,1018.06
08202013,175711.187,1018.12
08202013,175712.217,1018.12
08202013,175713.215,1018.03
08202013,175714.198,1017.98
08202013,175715.196,1018.03
08202013,175716.195,1018.15
08202013,175717.209,1018.20
08202013,175718.192,1018.20
08202013,175719.190,1018.17
08202013,175720.204,1018.11
08202013,175721.187,1018.09
08202013,175722.185,1018.09
08202013,175723.184,1018.10
08202013,175724.198,1018.10
08202013,175725.196,1018.09
08202013,175726.195,1018.10
08202013,175727.193,1018.10
08202013,175728.192,1018.11
08202013,175729.190,1018.11
08202013,175730.189,1018.10
08202013,175731.187,1018.09
08202013,175732.185,1018.11
08202013,175733.184,1018.12
08202013,175734.182,1018.13
08202013,175735.196,1018.13
08202013,175736.195,1018.13
08202013,175737.193,1018.12
08202013,175738.192,1018.08
08202013,175739.190,1018.06
08202013,175740.189,1018.06
08202013,175741.187,1018.07
08202013,175742.186,1018.11
08202013,175743.184,1018.14
08202013,175744.541,1018.15
08202013,175745.181,1018.14
08202013,175746.195,1018.12
08202013,175747.193,1018.09
08202013,175748.192,1018.08
08202013,175749.206,1018.08
08202013,175750.189,1018.09
08202013,175751.187,1018.09
08202013,175752.201,1018.11
08202013,175753.184,1018.14
08202013,175754.182,1018.15
08202013,175755.181,1018.15
08202013,175756.179,1018.13
08202013,175757.193,1018.08
08202013,175758.192,1018.05
08202013,175759.190,1018.06
08202013,175800.220,1018.10
08202013,175801.187,1018.14
08202013,175802.186,1018.14
08202013,175803.184,1018.16
08202013,175804.183,1018.14
08202013,175805.181,1018.11
08202013,175806.179,1018.08
08202013,175807.178,1018.08
08202013,175808.176,1018.10
08202013,175809.190,1018.11
08202013,175810.189,1018.12
08202013,175811.187,1018.11
08202013,175812.186,1018.10
08202013,175813.184,1018.10
08202013,175814.183,1018.10
08202013,175815.197,1018.10
08202013,175816.179,1018.10
08202013,175817.194,1018.09
08202013,175818.176,1018.09
08202013,175819.175,1018.09
08202013,175820.189,1018.10
08202013,175821.218,1018.10
08202013,175822.186,1018.10
08202013,175823.184,1018.14
08202013,175824.214,1018.14
08202013,175825.197,1018.17
08202013,175826.180,1018.17
08202013,175827.178,1018.13
08202013,175828.176,1018.08
08202013,175829.175,1018.07
08202013,175830.173,1018.07
08202013,175831.187,1018.07
08202013,175832.186,1018.08
08202013,175833.200,1018.09
08202013,175834.183,1018.11
08202013,175835.181,1018.12
08202013,175836.180,1018.11
08202013,175837.178,1018.11
08202013,175838.192,1018.12
08202013,175839.175,1018.12
08202013,175840.205,1018.11
08202013,175841.172,1018.11
08202013,175842.170,1018.09
08202013,175843.184,1018.08
08202013,175844.183,1018.11
08202013,175845.181,1018.14
08202013,175846.195,1018.13
08202013,175847.178,1018.10
08202013,175848.176,1018.08
08202013,175849.175,1018.09
08202013,175850.189,1018.13
08202013,175851.172,1018.15
08202013,175852.201,1018.15
08202013,175853.169,1018.14
08202013,175854.183,1018.13
08202013,175855.197,1018.13
08202013,175856.180,1018.13
08202013,175857.178,1018.11
08202013,175858.177,1018.10
08202013,175859.175,1018.10
08202013,175900.173,1018.12
08202013,175901.172,1018.13
08202013,175902.170,1018.13
08202013,175903.169,1018.13
08202013,175904.167,1018.12
08202013,175905.166,1018.09
08202013,175906.180,1018.09
08202013,175907.178,1018.11
08202013,175908.177,1018.13
08202013,175909.206,1018.12
08202013,175910.173,1018.11
08202013,175911.172,1018.09
08202013,175912.170,1018.11
08202013,175913.169,1018.13
08202013,175914.198,1018.13
08202013,175915.181,1018.13
08202013,175916.164,1018.12
08202013,175917.178,1018.10
08202013,175918.177,1018.10
08202013,175919.191,1018.15
08202013,175920.189,1018.17
08202013,175921.172,1018.15
08202013,175922.170,1018.14
08202013,175923.169,1018.14
08202013,175924.167,1018.13
08202013,175925.166,1018.13
08202013,175926.164,1018.12
08202013,175927.163,1018.10
08202013,175928.192,1018.09
08202013,175929.175,1018.09
08202013,175930.174,1018.10
08202013,175931.203,1018.10
08202013,175932.170,1018.10
08202013,175933.169,1018.12
08202013,175934.167,1018.14
08202013,175935.166,1018.16
08202013,175936.180,1018.16
08202013,175937.163,1018.16
08202013,175938.192,1018.15
08202013,175939.160,1018.10
08202013,175940.174,1018.05
08202013,175941.188,1018.08
08202013,175942.171,1018.15
08202013,175943.169,1018.18
08202013,175944.167,1018.17
08202013,175945.166,1018.12
08202013,175946.164,1018.08
08202013,175947.163,1018.08
08202013,175948.161,1018.07
08202013,175949.160,1018.10
08202013,175950.174,1018.15
08202013,175951.172,1018.18
08202013,175952.171,1018.19
08202013,175953.200,1018.14
08202013,175954.167,1018.08
08202013,175955.197,1018.06
08202013,175956.164,1018.11
08202013,175957.163,1018.20
08202013,175958.161,1018.20
08202013,175959.160,1018.23
08202013,180000.158,1018.17
08202013,180001.188,1018.11
08202013,180002.155,1018.10
08202013,180003.169,1018.11
08202013,180004.168,1018.12
08202013,180005.166,1018.13
08202013,180006.164,1018.13
08202013,180007.163,1018.14
08202013,180008.161,1018.15
08202013,180009.191,1018.15
08202013,180010.158,1018.15
08202013,180011.157,1018.14
08202013,180012.155,1018.14
08202013,180013.154,1018.14
08202013,180014.168,1018.16
08202013,180015.166,1018.18
08202013,180016.164,1018.17
08202013,180017.163,1018.17
08202013,180018.177,1018.16
08202013,180019.175,1018.15
08202013,180020.158,1018.14
08202013,180021.157,1018.14
08202013,180022.155,1018.14
08202013,180023.154,1018.14
08202013,180024.152,1018.14
08202013,180025.166,1018.13
08202013,180026.164,1018.12
08202013,180027.163,1018.13
08202013,180028.161,1018.13
08202013,180029.160,1018.16
08202013,180030.158,1018.19
08202013,180031.157,1018.20
08202013,180032.155,1018.18
08202013,180033.154,1018.16
08202013,180034.168,1018.14
08202013,180035.150,1018.12
08202013,180036.165,1018.11
08202013,180037.163,1018.11
08202013,180038.161,1018.14
08202013,180039.175,1018.14
08202013,180040.158,1018.17
08202013,180041.157,1018.16
08202013,180042.155,1018.14
08202013,180043.169,1018.15
08202013,180044.152,1018.16
08202013,180045.166,1018.16
08202013,180046.149,1018.13
08202013,180047.147,1018.11
08202013,180048.161,1018.11
08202013,180049.160,1018.12
08202013,180050.158,1018.12
08202013,180051.157,1018.12
08202013,180052.155,1018.12
08202013,180053.154,1018.13
08202013,180054.152,1018.14
08202013,180055.151,1018.15
08202013,180056.149,1018.16
08202013,180057.147,1018.15
08202013,180058.146,1018.13
08202013,180059.144,1018.12
08202013,180100.158,1018.12
08202013,180101.157,1018.12
08202013,180102.171,1018.11
08202013,180103.154,1018.12
08202013,180104.152,1018.15
08202013,180105.151,1018.17
08202013,180106.149,1018.18
08202013,180107.148,1018.17
08202013,180108.146,1018.15
08202013,180109.144,1018.12
08202013,180110.174,1018.10
08202013,180111.157,1018.10
08202013,180112.155,1018.10
08202013,180113.154,1018.14
08202013,180114.152,1018.19
08202013,180115.151,1018.22
08202013,180116.180,1018.19
08202013,180117.148,1018.11
08202013,180118.146,1018.06
08202013,180119.144,1018.05
08202013,180120.143,1018.12
08202013,180121.141,1018.20
08202013,180122.155,1018.23
08202013,180123.154,1018.23
08202013,180124.152,1018.21
08202013,180125.151,1018.16
08202013,180126.149,1018.12
08202013,180127.148,1018.09
08202013,180128.146,1018.08
08202013,180129.145,1018.11
08202013,180130.143,1018.20
08202013,180131.141,1018.20
08202013,180132.140,1018.21
08202013,180133.138,1018.17
08202013,180134.152,1018.11
08202013,180135.151,1018.09
08202013,180136.149,1018.08
08202013,180137.148,1018.08
08202013,180138.177,1018.10
08202013,180139.145,1018.13
08202013,180140.143,1018.15
08202013,180141.141,1018.16
08202013,180142.140,1018.16
08202013,180143.138,1018.15
08202013,180144.152,1018.11
08202013,180145.151,1018.08
08202013,180146.165,1018.07
08202013,180147.148,1018.09
08202013,180148.146,1018.14
08202013,180149.145,1018.18
08202013,180150.143,1018.17
08202013,180151.142,1018.12
08202013,180152.140,1018.08
08202013,180153.138,1018.08
08202013,180154.152,1018.07
08202013,180155.135,1018.11
08202013,180156.149,1018.14
08202013,180157.148,1018.14
08202013,180158.146,1018.13
08202013,180159.145,1018.12
08202013,180200.143,1018.13
08202013,180201.142,1018.16
08202013,180202.140,1018.16
08202013,180203.154,1018.14
08202013,180204.137,1018.14
08202013,180205.151,1018.14
08202013,180206.149,1018.14
08202013,180207.132,1018.15
08202013,180208.146,1018.14
08202013,180209.145,1018.11
08202013,180210.143,1018.09
08202013,180211.142,1018.10
08202013,180212.140,1018.16
08202013,180213.154,1018.19
08202013,180214.137,1018.21
08202013,180215.135,1018.21
08202013,180216.165,1018.20
08202013,180217.132,1018.19
08202013,180218.131,1018.16
08202013,180219.145,1018.14
08202013,180220.143,1018.10
08202013,180221.142,1018.08
08202013,180222.140,1018.08
08202013,180223.154,1018.14
08202013,180224.137,1018.20
08202013,180225.135,1018.22
08202013,180226.149,1018.22
08202013,180227.132,1018.21
08202013,180228.131,1018.17
08202013,180229.129,1018.14
08202013,180230.143,1018.13
08202013,180231.142,1018.12
08202013,180232.171,1018.15
08202013,180233.139,1018.18
08202013,180234.137,1018.19
08202013,180235.135,1018.13
08202013,180236.134,1018.07
08202013,180237.132,1018.07
08202013,180238.131,1018.05
08202013,180239.145,1018.11
08202013,180240.128,1018.18
08202013,180241.126,1018.22
08202013,180242.140,1018.23
08202013,180243.154,1018.20
08202013,180244.137,1018.14
08202013,180245.136,1018.11
08202013,180246.134,1018.11
08202013,180247.132,1018.14
08202013,180248.131,1018.14
08202013,180249.161,1018.15
08202013,180250.128,1018.15
08202013,180251.126,1018.14
08202013,180252.140,1018.14
08202013,180253.154,1018.15
08202013,180254.137,1018.18
08202013,180255.136,1018.20
08202013,180256.150,1018.20
08202013,180257.132,1018.16
08202013,180258.147,1018.13
08202013,180259.129,1018.13
08202013,180300.128,1018.13
08202013,180301.126,1018.14
08202013,180302.125,1018.14
08202013,180303.123,1018.13
08202013,180304.137,1018.12
08202013,180305.136,1018.12
08202013,180306.134,1018.15
08202013,180307.133,1018.15
08202013,180308.131,1018.18
08202013,180309.129,1018.19
08202013,180310.128,1018.20
08202013,180311.126,1018.18
08202013,180312.125,1018.15
08202013,180313.123,1018.14
08202013,180314.122,1018.14
08202013,180315.136,1018.15
08202013,180316.134,1018.16
08202013,180317.133,1018.16
08202013,180318.131,1018.16
08202013,180319.129,1018.13
08202013,180320.128,1018.11
08202013,180321.142,1018.13
08202013,180322.125,1018.19
08202013,180323.123,1018.22
08202013,180324.137,1018.21
08202013,180325.120,1018.17
08202013,180326.119,1018.14
08202013,180327.133,1018.13
08202013,180328.131,1018.14
08202013,180329.130,1018.14
08202013,180330.128,1018.15
08202013,180331.126,1018.15
08202013,180332.125,1018.15
08202013,180333.123,1018.14
08202013,180334.122,1018.13
08202013,180335.120,1018.15
08202013,180336.119,1018.17
08202013,180337.117,1018.17
08202013,180338.116,1018.17
08202013,180339.130,1018.17
08202013,180340.128,1018.17
08202013,180341.158,1018.17
08202013,180342.125,1018.17
08202013,180343.139,1018.16
08202013,180344.122,1018.16
08202013,180345.120,1018.13
08202013,180346.134,1018.11
08202013,180347.133,1018.12
08202013,180348.147,1018.14
08202013,180349.114,1018.15
08202013,180350.128,1018.16
08202013,180351.126,1018.16
08202013,180352.125,1018.18
08202013,180353.123,1018.19
08202013,180354.122,1018.19
08202013,180355.120,1018.17
08202013,180356.134,1018.14
08202013,180357.117,1018.13
08202013,180358.116,1018.12
08202013,180359.114,1018.13
08202013,180400.128,1018.17
08202013,180401.111,1018.19
08202013,180402.125,1018.19
08202013,180403.123,1018.20
08202013,180404.122,1018.15
08202013,180405.136,1018.10
08202013,180406.119,1018.11
08202013,180407.117,1018.17
08202013,180408.116,1018.21
08202013,180409.114,1018.22
08202013,180410.113,1018.20
08202013,180411.111,1018.16
08202013,180412.109,1018.13
08202013,180413.139,1018.13
08202013,180414.138,1018.11
08202013,180415.120,1018.11
08202013,180416.119,1018.15
08202013,180417.117,1018.21
08202013,180418.116,1018.22
08202013,180419.130,1018.22
08202013,180420.113,1018.18
08202013,180421.111,1018.13
08202013,180422.109,1018.12
08202013,180423.108,1018.15
08202013,180424.138,1018.15
08202013,180425.120,1018.19
08202013,180426.119,1018.20
08202013,180427.117,1018.19
08202013,180428.116,1018.18
08202013,180429.114,1018.18
08202013,180430.144,1018.18
08202013,180431.111,1018.18
08202013,180432.110,1018.18
08202013,180433.108,1018.18
08202013,180434.106,1018.17
08202013,180435.120,1018.17
08202013,180436.119,1018.16
08202013,180437.117,1018.16
08202013,180438.116,1018.15
08202013,180439.114,1018.16
08202013,180440.113,1018.19
08202013,180441.111,1018.21
08202013,180442.110,1018.20
08202013,180443.108,1018.20
08202013,180444.122,1018.17
08202013,180445.105,1018.15
08202013,180446.119,1018.13
08202013,180447.117,1018.11
08202013,180448.147,1018.12
08202013,180449.114,1018.15
08202013,180450.113,1018.19
08202013,180451.111,1018.21
08202013,180452.141,1018.22
08202013,180453.108,1018.20
08202013,180454.107,1018.20
08202013,180455.105,1018.17
08202013,180456.103,1018.16
08202013,180457.102,1018.17
08202013,180458.116,1018.18
08202013,180459.114,1018.17
08202013,180500.113,1018.17
08202013,180501.111,1018.17
08202013,180502.110,1018.17
08202013,180503.108,1018.17
08202013,180504.107,1018.18
08202013,180505.105,1018.18
08202013,180506.119,1018.18
08202013,180507.102,1018.17
08202013,180508.116,1018.17
08202013,180509.114,1018.17
08202013,180510.113,1018.18
08202013,180511.111,1018.19
08202013,180512.125,1018.19
08202013,180513.124,1018.18
08202013,180514.107,1018.16
08202013,180515.105,1018.14
08202013,180516.104,1018.14
08202013,180517.102,1018.14
08202013,180518.100,1018.15
08202013,180519.099,1018.17
08202013,180520.113,1018.20
08202013,180521.111,1018.21
08202013,180522.110,1018.17
08202013,180523.108,1018.14
08202013,180524.107,1018.14
08202013,180525.105,1018.17
08202013,180526.135,1018.19
08202013,180527.102,1018.19
08202013,180528.116,1018.19
08202013,180529.099,1018.16
08202013,180530.113,1018.15
08202013,180531.127,1018.17
08202013,180532.110,1018.19
08202013,180533.108,1018.19
08202013,180534.107,1018.17
08202013,180535.121,1018.14
08202013,180536.104,1018.14
08202013,180537.102,1018.16
08202013,180538.100,1018.16
08202013,180539.099,1018.17
08202013,180540.097,1018.17
08202013,180541.111,1018.15
08202013,180542.125,1018.14
08202013,180543.093,1018.16
08202013,180544.107,1018.20
08202013,180545.105,1018.21
08202013,180546.104,1018.20
08202013,180547.102,1018.17
08202013,180548.132,1018.15
08202013,180549.115,1018.15
08202013,180550.097,1018.13
08202013,180551.096,1018.13
08202013,180552.094,1018.15
08202013,180553.093,1018.20
08202013,180554.091,1018.23
08202013,180555.105,1018.23
08202013,180556.104,1018.21
08202013,180557.102,1018.16
08202013,180558.101,1018.13
08202013,180559.115,1018.13
08202013,180600.097,1018.13
08202013,180601.096,1018.15
08202013,180602.094,1018.18
08202013,180603.093,1018.18
08202013,180604.091,1018.18
08202013,180605.090,1018.18
08202013,180606.104,1018.18
08202013,180607.102,1018.15
08202013,180608.101,1018.15
08202013,180609.099,1018.11
08202013,180610.098,1018.11
08202013,180611.096,1018.17
08202013,180612.094,1018.22
08202013,180613.093,1018.23
08202013,180614.091,1018.20
08202013,180615.090,1018.14
08202013,180616.104,1018.11
08202013,180617.087,1018.12
08202013,180618.101,1018.14
08202013,180619.115,1018.14
08202013,180620.098,1018.15
08202013,180621.096,1018.15
08202013,180622.094,1018.15
08202013,180623.093,1018.17
08202013,180624.091,1018.20
08202013,180625.121,1018.19
08202013,180626.088,1018.17
08202013,180627.118,1018.16
08202013,180628.101,1018.16
08202013,180629.099,1018.15
08202013,180630.098,1018.15
08202013,180631.096,1018.15
08202013,180632.095,1018.16
08202013,180633.093,1018.17
08202013,180634.091,1018.18
08202013,180635.090,1018.18
08202013,180636.088,1018.18
08202013,180637.087,1018.18
08202013,180638.116,1018.17
08202013,180639.084,1018.16
08202013,180640.082,1018.16
08202013,180641.096,1018.16
08202013,180642.095,1018.16
08202013,180643.109,1018.17
08202013,180644.091,1018.17
08202013,180645.090,1018.16
08202013,180646.088,1018.14
08202013,180647.087,1018.15
08202013,180648.085,1018.18
08202013,180649.084,1018.20
08202013,180650.082,1018.20
08202013,180651.081,1018.20
08202013,180652.095,1018.20
08202013,180653.093,1018.19
08202013,180654.091,1018.16
08202013,180655.090,1018.13
08202013,180656.088,1018.13
08202013,180657.102,1018.16
08202013,180658.101,1018.17
08202013,180659.084,1018.15
08202013,180700.082,1018.14
08202013,180701.081,1018.14
08202013,180702.079,1018.16
08202013,180703.093,1018.16
08202013,180704.092,1018.18
08202013,180705.090,1018.19
08202013,180706.088,1018.20
08202013,180707.087,1018.18
08202013,180708.085,1018.14
08202013,180709.099,1018.13
08202013,180710.082,1018.13
08202013,180711.081,1018.14
08202013,180712.079,1018.15
08202013,180713.078,1018.16
08202013,180714.076,1018.16
08202013,180715.090,1018.16
08202013,180716.088,1018.17
08202013,180717.087,1018.17
08202013,180718.101,1018.15
08202013,180719.084,1018.14
08202013,180720.082,1018.18
08202013,180721.081,1018.20
08202013,180722.095,1018.17
08202013,180723.078,1018.10
08202013,180724.076,1018.08
08202013,180725.090,1018.08
08202013,180726.120,1018.11
08202013,180727.087,1018.16
08202013,180728.085,1018.18
08202013,180729.084,1018.18
08202013,180730.082,1018.18
08202013,180731.081,1018.18
08202013,180732.079,1018.18
08202013,180733.078,1018.18
08202013,180734.076,1018.18
08202013,180735.075,1018.17
08202013,180736.073,1018.14
08202013,180737.071,1018.12
08202013,180738.085,1018.13
08202013,180739.100,1018.14
08202013,180740.082,1018.15
08202013,180741.081,1018.15
08202013,180742.079,1018.14
08202013,180743.078,1018.17
08202013,180744.076,1018.17
08202013,180745.090,1018.20
08202013,180746.089,1018.20
08202013,180747.399,1018.19
08202013,180748.070,1018.17
08202013,180749.084,1018.15
08202013,180750.082,1018.15
08202013,180751.081,1018.14
08202013,180752.079,1018.15
08202013,180753.093,1018.17
08202013,180754.076,1018.19
08202013,180755.075,1018.19
08202013,180756.073,1018.19
08202013,180757.072,1018.15
08202013,180758.070,1018.13
08202013,180759.084,1018.14
08202013,180800.082,1018.17
08202013,180801.081,1018.19
08202013,180802.095,1018.19
08202013,180803.078,1018.19
08202013,180804.076,1018.18
08202013,180805.075,1018.14
08202013,180806.073,1018.14
08202013,180807.072,1018.08
08202013,180808.070,1018.05
08202013,180809.084,1018.11
08202013,180810.067,1018.22
08202013,180811.097,1018.29
08202013,180812.079,1018.27
08202013,180813.078,1018.18
08202013,180814.092,1018.12
08202013,180815.075,1018.09
08202013,180816.089,1018.10
08202013,180817.072,1018.10
08202013,180818.086,1018.16
08202013,180819.069,1018.20
08202013,180820.067,1018.19
08202013,180821.065,1018.14
08202013,180822.064,1018.12
08202013,180823.078,1018.13
08202013,180824.076,1018.16
08202013,180825.106,1018.18
08202013,180826.073,1018.18
08202013,180827.072,1018.19
08202013,180828.070,1018.19
08202013,180829.100,1018.18
08202013,180830.067,1018.16
08202013,180831.065,1018.15
08202013,180832.064,1018.14
08202013,180833.094,1018.15
08202013,180834.076,1018.15
08202013,180835.075,1018.15
08202013,180836.073,1018.15
08202013,180837.072,1018.16
08202013,180838.070,1018.17
08202013,180839.069,1018.17
08202013,180840.083,1018.17
08202013,180841.065,1018.17
08202013,180842.064,1018.15
08202013,180843.078,1018.12
08202013,180844.061,1018.12
08202013,180845.059,1018.16
08202013,180846.073,1018.18
08202013,180847.072,1018.18
08202013,180848.070,1018.16
08202013,180849.069,1018.13
08202013,180850.067,1018.13
08202013,180851.066,1018.11
08202013,180852.064,1018.14
08202013,180853.062,1018.17
08202013,180854.076,1018.18
08202013,180855.075,1018.18
08202013,180856.058,1018.18
08202013,180857.072,1018.18
08202013,180858.070,1018.18
08202013,180859.069,1018.18
08202013,180900.067,1018.18
08202013,180901.066,1018.11
08202013,180902.064,1018.06
08202013,180903.094,1018.06
08202013,180904.061,1018.12
08202013,180905.059,1018.18
08202013,180906.058,1018.22
08202013,180907.072,1018.23
08202013,180908.055,1018.23
08202013,180909.069,1018.21
08202013,180910.067,1018.17
08202013,180911.066,1018.16
08202013,180912.064,1018.15
08202013,180913.094,1018.15
08202013,180914.061,1018.15
08202013,180915.059,1018.15
08202013,180916.058,1018.14
08202013,180917.056,1018.12
08202013,180918.070,1018.13
08202013,180919.069,1018.13
08202013,180920.067,1018.16
08202013,180921.066,1018.18
08202013,180922.064,1018.19
08202013,180923.078,1018.19
08202013,180924.077,1018.19
08202013,180925.075,1018.19
08202013,180926.058,1018.18
08202013,180927.072,1018.16
08202013,180928.070,1018.13
08202013,180929.069,1018.10
08202013,180930.098,1018.10
08202013,180931.066,1018.10
08202013,180932.064,1018.12
08202013,180933.063,1018.17
08202013,180934.061,1018.20
08202013,180935.075,1018.20
08202013,180936.058,1018.20
08202013,180937.056,1018.19
08202013,180938.055,1018.18
08202013,180939.053,1018.16
08202013,180940.052,1018.13
08202013,180941.050,1018.13
08202013,180942.049,1018.12
08202013,180943.063,1018.15
08202013,180944.061,1018.18
08202013,180945.075,1018.19
08202013,180946.058,1018.18
08202013,180947.056,1018.15
08202013,180948.055,1018.13
08202013,180949.053,1018.12
08202013,180950.052,1018.12
08202013,180951.050,1018.13
08202013,180952.064,1018.13
08202013,180953.047,1018.15
08202013,180954.077,1018.19
08202013,180955.060,1018.21
08202013,180956.058,1018.20
08202013,180957.057,1018.16
08202013,180958.086,1018.11
08202013,180959.053,1018.08
08202013,181000.052,1018.07
08202013,181001.050,1018.12
08202013,181002.049,1018.19
08202013,181003.063,1018.19
08202013,181004.046,1018.20
08202013,181005.060,1018.18
08202013,181006.058,1018.15
08202013,181007.057,1018.14
08202013,181008.055,1018.15
08202013,181009.053,1018.16
08202013,181010.052,1018.16
08202013,181011.050,1018.16
08202013,181012.049,1018.16
08202013,181013.047,1018.16
08202013,181014.046,1018.16
08202013,181015.044,1018.15
08202013,181016.058,1018.10
08202013,181017.057,1018.06
08202013,181018.055,1018.08
08202013,181019.053,1018.15
08202013,181020.052,1018.21
08202013,181021.050,1018.24
08202013,181022.049,1018.20
08202013,181023.047,1018.14
08202013,181024.077,1018.11
08202013,181025.044,1018.11
08202013,181026.043,1018.11
08202013,181027.041,1018.14
08202013,181028.071,1018.16
08202013,181029.054,1018.16
08202013,181030.052,1018.12
08202013,181031.050,1018.11
08202013,181032.049,1018.11
08202013,181033.047,1018.12
08202013,181034.046,1018.17
08202013,181035.091,1018.18
08202013,181036.043,1018.14
08202013,181037.041,1018.10
08202013,181038.040,1018.10
08202013,181039.038,1018.13
08202013,181040.068,1018.17
08202013,181041.050,1018.19
08202013,181042.049,1018.19
08202013,181043.047,1018.18
08202013,181044.093,1018.15
08202013,181045.044,1018.11
08202013,181046.043,1018.09
08202013,181047.041,1018.09
08202013,181048.055,1018.13
08202013,181049.038,1018.16
08202013,181050.036,1018.17
08202013,181051.051,1018.15
08202013,181052.049,1018.13
08202013,181053.047,1018.13
08202013,181054.061,1018.13
08202013,181055.044,1018.14
08202013,181056.043,1018.15
08202013,181057.041,1018.16
08202013,181058.055,1018.15
08202013,181059.038,1018.12
08202013,181100.068,1018.11
08202013,181101.035,1018.10
08202013,181102.049,1018.11
08202013,181103.047,1018.14
08202013,181104.046,1018.14
08202013,181105.044,1018.16
08202013,181106.043,1018.15
08202013,181107.057,1018.13
08202013,181108.133,1018.12
08202013,181109.038,1018.12
08202013,181110.037,1018.14
08202013,181111.035,1018.15
08202013,181112.033,1018.15
08202013,181113.032,1018.15
08202013,181114.046,1018.13
08202013,181115.044,1018.13
08202013,181116.058,1018.12
08202013,181117.057,1018.12
08202013,181118.040,1018.15
08202013,181119.038,1018.16
08202013,181120.052,1018.14
08202013,181121.051,1018.13
08202013,181122.034,1018.12
08202013,181123.032,1018.12
08202013,181124.046,1018.13
08202013,181125.044,1018.13
08202013,181126.043,1018.13
08202013,181127.041,1018.14
08202013,181128.040,1018.16
08202013,181129.038,1018.17
08202013,181130.037,1018.16
08202013,181131.035,1018.14
08202013,181132.049,1018.12
08202013,181133.032,1018.11
08202013,181134.030,1018.10
08202013,181135.029,1018.09
08202013,181136.043,1018.10
08202013,181137.041,1018.10
08202013,181138.040,1018.14
08202013,181139.038,1018.18
08202013,181140.052,1018.19
08202013,181141.035,1018.17
08202013,181142.034,1018.15
08202013,181143.032,1018.13
08202013,181144.031,1018.12
08202013,181145.029,1018.12
08202013,181146.027,1018.11
08202013,181147.073,1018.12
08202013,181148.055,1018.12
08202013,181149.038,1018.14
08202013,181150.037,1018.14
08202013,181151.035,1018.13
08202013,181152.034,1018.09
08202013,181153.032,1018.06
08202013,181154.031,1018.07
08202013,181155.029,1018.14
08202013,181156.043,1018.20
08202013,181157.026,1018.22
08202013,181158.024,1018.20
08202013,181159.038,1018.20
08202013,181200.037,1018.10
08202013,181201.035,1018.07
08202013,181202.034,1018.05
08202013,181203.048,1018.06
08202013,181204.031,1018.12
08202013,181205.029,1018.19
08202013,181206.027,1018.21
08202013,181207.026,1018.21
08202013,181208.024,1018.17
08202013,181209.023,1018.10
08202013,181210.021,1018.08
08202013,181211.035,1018.10
08202013,181212.034,1018.14
08202013,181213.032,1018.16
08202013,181214.046,1018.15
08202013,181215.029,1018.12
08202013,181216.028,1018.09
08202013,181217.026,1018.09
08202013,181218.024,1018.09
08202013,181219.023,1018.09
08202013,181220.037,1018.11
08202013,181221.020,1018.14
08202013,181222.034,1018.16
08202013,181223.032,1018.17
08202013,181224.031,1018.16
08202013,181225.045,1018.15
08202013,181226.028,1018.13
08202013,181227.026,1018.12
08202013,181228.040,1018.12
08202013,181229.023,1018.12
08202013,181230.021,1018.13
08202013,181231.035,1018.13
08202013,181232.034,1018.10
08202013,181233.032,1018.08
08202013,181234.031,1018.09
08202013,181235.045,1018.11
08202013,181236.043,1018.11
08202013,181237.042,1018.11
08202013,181238.025,1018.12
08202013,181239.023,1018.14
08202013,181240.037,1018.14
08202013,181241.020,1018.17
08202013,181242.018,1018.16
08202013,181243.032,1018.11
08202013,181244.031,1018.08
08202013,181245.029,1018.08
08202013,181246.043,1018.11
08202013,181247.026,1018.14
08202013,181248.025,1018.14
08202013,181249.023,1018.11
08202013,181250.021,1018.08
08202013,181251.036,1018.08
08202013,181252.018,1018.06
08202013,181253.017,1018.09
08202013,181254.015,1018.13
08202013,181255.014,1018.15
08202013,181256.028,1018.14
08202013,181257.026,1018.12
08202013,181258.025,1018.11
08202013,181259.054,1018.11
08202013,181300.022,1018.11
08202013,181301.020,1018.12
08202013,181302.018,1018.12
08202013,181303.017,1018.14
08202013,181304.031,1018.14
08202013,181305.014,1018.13
08202013,181306.012,1018.13
08202013,181307.026,1018.12
08202013,181308.040,1018.11
08202013,181309.023,1018.10
08202013,181310.022,1018.09
08202013,181311.020,1018.10
08202013,181312.018,1018.10
08202013,181313.017,1018.10
08202013,181314.015,1018.10
08202013,181315.014,1018.11
08202013,181316.012,1018.12
08202013,181317.011,1018.13
08202013,181318.009,1018.13
08202013,181319.023,1018.13
08202013,181320.022,1018.12
08202013,181321.020,1018.11
08202013,181322.019,1018.11
08202013,181323.017,1018.10
08202013,181324.015,1018.10
08202013,181325.014,1018.12
08202013,181326.012,1018.13
08202013,181327.011,1018.13
08202013,181328.009,1018.11
08202013,181329.008,1018.09
08202013,181330.037,1018.09
08202013,181331.020,1018.11
08202013,181332.019,1018.11
08202013,181333.017,1018.13
08202013,181334.015,1018.13
08202013,181335.045,1018.12
08202013,181336.012,1018.11
08202013,181337.073,1018.12
08202013,181338.009,1018.13
08202013,181339.008,1018.13
08202013,181340.022,1018.09
08202013,181341.005,1018.05
08202013,181342.019,1018.04
08202013,181343.017,1018.04
08202013,181344.015,1018.09
08202013,181345.014,1018.15
08202013,181346.012,1018.19
08202013,181347.011,1018.18
08202013,181348.009,1018.13
08202013,181349.008,1018.08
08202013,181350.006,1018.08
08202013,181351.005,1018.11
08202013,181352.003,1018.14
08202013,181353.017,1018.15
08202013,181354.031,1018.15
08202013,181355.014,1018.13
08202013,181356.028,1018.11
08202013,181357.011,1018.09
08202013,181358.009,1018.08
08202013,181359.023,1018.06
08202013,181400.022,1018.06
08202013,181401.005,1018.10
08202013,181402.003,1018.16
08202013,181403.002,1018.19
08202013,181404.016,1018.20
08202013,181405.014,1018.20
08202013,181406.012,1018.16
08202013,181407.011,1018.11
08202013,181408.025,1018.08
08202013,181409.008,1018.07
08202013,181410.037,1018.07
08202013,181411.020,1018.08
08202013,181412.003,1018.09
08202013,181413.017,1018.09
08202013,181414.000,1018.09
08202013,181414.998,1018.09
08202013,181416.013,1018.09
08202013,181417.011,1018.09
08202013,181418.009,1018.16
08202013,181419.008,1018.21
08202013,181420.006,1018.22
08202013,181421.005,1018.16
08202013,181422.003,1018.10
08202013,181423.017,1018.06
08202013,181424.000,1018.04
08202013,181424.999,1018.03
08202013,181425.997,1018.11
08202013,181427.011,1018.11
08202013,181428.009,1018.19
08202013,181429.008,1018.21
08202013,181430.006,1018.16
08202013,181431.005,1018.09
08202013,181432.003,1018.06
08202013,181433.002,1018.07
08202013,181434.000,1018.10
08202013,181434.999,1018.13
08202013,181436.013,1018.14
08202013,181437.011,1018.15
08202013,181438.010,1018.15
08202013,181439.008,1018.14
08202013,181440.006,1018.08
08202013,181441.005,1018.03
08202013,181442.003,1018.04
08202013,181443.002,1018.14
08202013,181444.000,1018.20
08202013,181444.999,1018.20
08202013,181445.997,1018.14
08202013,181446.996,1018.09
08202013,181447.994,1018.07
08202013,181449.008,1018.07
08202013,181450.006,1018.08
08202013,181451.020,1018.13
08202013,181452.019,1018.16
08202013,181453.002,1018.16
08202013,181454.000,1018.14
08202013,181454.999,1018.12
08202013,181455.997,1018.10
08202013,181456.996,1018.08
08202013,181458.010,1018.07
08202013,181459.008,1018.07
08202013,181500.006,1018.07
08202013,181501.036,1018.12
08202013,181502.003,1018.17
08202013,181503.002,1018.19
08202013,181504.031,1018.17
08202013,181504.999,1018.13
08202013,181505.997,1018.09
08202013,181506.996,1018.08
08202013,181507.994,1018.08
08202013,181509.024,1018.08
08202013,181510.007,1018.10
08202013,181510.989,1018.12
08202013,181512.003,1018.14
08202013,181513.002,1018.14
08202013,181514.000,1018.13
08202013,181514.999,1018.11
08202013,181516.013,1018.10
08202013,181516.996,1018.11
08202013,181518.010,1018.11
08202013,181518.993,1018.11
08202013,181519.991,1018.12
08202013,181521.005,1018.12
08202013,181521.988,1018.13
08202013,181523.002,1018.13
08202013,181524.016,1018.13
08202013,181524.999,1018.12
08202013,181525.997,1018.12
08202013,181527.027,1018.11
08202013,181527.994,1018.11
08202013,181528.993,1018.12
08202013,181529.991,1018.12
08202013,181530.989,1018.13
08202013,181532.004,1018.14
08202013,181533.018,1018.14
08202013,181533.985,1018.12
08202013,181534.999,1018.11
08202013,181535.997,1018.10
08202013,181536.996,1018.10
08202013,181537.994,1018.10
08202013,181538.993,1018.11
08202013,181539.991,1018.13
08202013,181540.990,1018.13
08202013,181541.988,1018.14
08202013,181542.986,1018.14
08202013,181544.000,1018.14
08202013,181544.999,1018.14
08202013,181546.013,1018.15
08202013,181546.996,1018.15
08202013,181547.994,1018.11
08202013,181549.024,1018.07
08202013,181549.991,1018.06
08202013,181550.990,1018.08
08202013,181551.988,1018.08
08202013,181552.986,1018.12
08202013,181553.985,1018.13
08202013,181554.983,1018.14
08202013,181555.982,1018.15
08202013,181557.011,1018.15
08202013,181557.994,1018.14
08202013,181558.993,1018.12
08202013,181600.007,1018.10
08202013,181600.990,1018.10
08202013,181601.988,1018.11
08202013,181602.987,1018.11
08202013,181603.985,1018.12
08202013,181604.983,1018.12
08202013,181605.997,1018.12
08202013,181606.980,1018.12
08202013,181607.979,1018.12
08202013,181609.040,1018.12
08202013,181609.991,1018.12
08202013,181610.990,1018.13
08202013,181611.988,1018.14
08202013,181612.987,1018.15
08202013,181613.985,1018.15
08202013,181614.983,1018.15
08202013,181615.998,1018.13
08202013,181616.980,1018.11
08202013,181617.979,1018.10
08202013,181618.977,1018.10
08202013,181619.976,1018.11
08202013,181620.990,1018.14
08202013,181621.988,1018.17
08202013,181622.987,1018.18
08202013,181623.985,1018.16
08202013,181624.984,1018.16
08202013,181625.982,1018.12
08202013,181626.996,1018.11
08202013,181627.979,1018.10
08202013,181628.977,1018.12
08202013,181629.991,1018.16
08202013,181630.974,1018.17
08202013,181631.988,1018.16
08202013,181632.987,1018.16
08202013,181633.985,1018.11
08202013,181634.984,1018.10
08202013,181635.982,1018.13
08202013,181637.012,1018.16
08202013,181637.979,1018.16
08202013,181638.993,1018.14
08202013,181639.976,1018.13
08202013,181640.974,1018.12
08202013,181641.973,1018.12
08202013,181642.987,1018.12
08202013,181643.985,1018.12
08202013,181644.984,1018.13
08202013,181645.982,1018.18
08202013,181646.980,1018.23
08202013,181647.979,1018.24
08202013,181648.977,1018.18
08202013,181649.991,1018.11
08202013,181650.974,1018.07
08202013,181651.973,1018.05
08202013,181653.018,1018.10
08202013,181653.970,1018.16
08202013,181654.984,1018.16
08202013,181655.998,1018.18
08202013,181656.981,1018.19
08202013,181657.979,1018.17
08202013,181658.977,1018.15
08202013,181659.991,1018.14
08202013,181700.974,1018.14
08202013,181701.973,1018.15
08202013,181702.971,1018.16
08202013,181703.970,1018.17
08202013,181704.968,1018.16
08202013,181705.982,1018.16
08202013,181706.996,1018.14
08202013,181707.979,1018.13
08202013,181708.977,1018.15
08202013,181709.976,1018.17
08202013,181710.974,1018.17
08202013,181711.973,1018.16
08202013,181712.971,1018.16
08202013,181713.985,1018.16
08202013,181714.984,1018.15
08202013,181715.982,1018.13
08202013,181716.965,1018.13
08202013,181717.979,1018.13
08202013,181718.993,1018.15
08202013,181719.976,1018.17
08202013,181720.974,1018.19
08202013,181721.973,1018.20
08202013,181722.971,1018.18
08202013,181723.970,1018.14
08202013,181724.968,1018.11
08202013,181725.967,1018.13
08202013,181726.981,1018.18
08202013,181727.979,1018.18
08202013,181728.978,1018.22
08202013,181729.976,1018.21
08202013,181730.974,1018.16
08202013,181731.973,1018.11
08202013,181732.971,1018.11
08202013,181733.970,1018.16
08202013,181734.968,1018.23
08202013,181735.982,1018.24
08202013,181736.996,1018.20
08202013,181737.964,1018.12
08202013,181738.978,1018.12
08202013,181739.976,1018.08
08202013,181740.975,1018.13
08202013,181741.973,1018.22
08202013,181742.971,1018.26
08202013,181743.970,1018.22
08202013,181744.968,1018.15
08202013,181745.967,1018.12
08202013,181746.965,1018.12
08202013,181747.964,1018.14
08202013,181749.056,1018.16
08202013,181749.961,1018.16
08202013,181750.959,1018.17
08202013,181751.989,1018.19
08202013,181752.971,1018.21
08202013,181753.970,1018.20
08202013,181754.968,1018.17
08202013,181755.967,1018.15
08202013,181756.965,1018.15
08202013,181757.964,1018.16
08202013,181758.962,1018.17
08202013,181759.961,1018.17
08202013,181800.959,1018.17
08202013,181801.957,1018.16
08202013,181802.972,1018.18
08202013,181803.970,1018.20
08202013,181804.968,1018.22
08202013,181805.967,1018.22
08202013,181806.965,1018.18
08202013,181807.964,1018.13
08202013,181808.962,1018.13
08202013,181809.992,1018.13
08202013,181811.021,1018.18
08202013,181811.958,1018.23
08202013,181812.956,1018.24
08202013,181813.970,1018.20
08202013,181814.968,1018.15
08202013,181815.967,1018.13
08202013,181816.965,1018.13
08202013,181817.964,1018.17
08202013,181818.962,1018.21
08202013,181819.961,1018.21
08202013,181820.959,1018.22
08202013,181821.958,1018.22
08202013,181822.987,1018.22
08202013,181823.954,1018.20
08202013,181824.953,1018.17
08202013,181825.967,1018.17
08202013,181826.965,1018.17
08202013,181827.995,1018.17
08202013,181828.962,1018.17
08202013,181829.961,1018.17
08202013,181830.959,1018.17
08202013,181831.973,1018.17
08202013,181832.956,1018.17
08202013,181833.954,1018.16
08202013,181834.953,1018.15
08202013,181835.951,1018.22
08202013,181836.965,1018.31
08202013,181837.964,1018.28
08202013,181838.962,1018.19
08202013,181839.961,1018.11
08202013,181840.959,1018.08
08202013,181841.989,1018.08
08202013,181842.956,1018.12
08202013,181843.955,1018.19
08202013,181844.953,1018.23
08202013,181845.951,1018.25
08202013,181846.950,1018.25
08202013,181847.948,1018.21
08202013,181848.962,1018.17
08202013,181849.961,1018.15
08202013,181850.959,1018.16
08202013,181851.973,1018.20
08202013,181852.956,1018.20
08202013,181853.955,1018.23
08202013,181854.969,1018.25
08202013,181855.951,1018.25
08202013,181856.950,1018.21
08202013,181857.948,1018.13
08202013,181858.947,1018.09
08202013,181859.961,1018.14
08202013,181900.959,1018.22
08202013,181901.958,1018.25
08202013,181902.956,1018.25
08202013,181903.970,1018.25
08202013,181904.953,1018.20
08202013,181905.952,1018.16
08202013,181906.950,1018.15
08202013,181907.948,1018.19
08202013,181908.947,1018.25
08202013,181909.945,1018.27
08202013,181910.959,1018.23
08202013,181911.958,1018.18
08202013,181912.956,1018.15
08202013,181913.955,1018.16
08202013,181914.953,1018.16
08202013,181915.983,1018.19
08202013,181916.950,1018.23
08202013,181917.964,1018.25
08202013,181918.947,1018.25
08202013,181919.945,1018.22
08202013,181920.959,1018.18
08202013,181921.942,1018.17
08202013,181922.956,1018.18
08202013,181923.955,1018.22
08202013,181924.953,1018.26
08202013,181925.952,1018.26
08202013,181926.950,1018.27
08202013,181927.964,1018.26
08202013,181929.337,1018.23
08202013,181929.961,1018.19
08202013,181930.944,1018.18
08202013,181931.942,1018.18
08202013,181932.941,1018.20
08202013,181933.955,1018.20
08202013,181934.953,1018.23
08202013,181935.952,1018.24
08202013,181936.950,1018.24
08202013,181937.949,1018.21
08202013,181938.963,1018.19
08202013,181939.945,1018.20
08202013,181940.944,1018.23
08202013,181941.942,1018.25
08202013,181942.941,1018.27
08202013,181943.939,1018.27
08202013,181944.953,1018.27
08202013,181945.952,1018.24
08202013,181946.950,1018.18
08202013,181947.949,1018.14
08202013,181948.947,1018.14
08202013,181949.961,1018.18
08202013,181950.960,1018.24
08202013,181951.942,1018.28
08202013,181952.956,1018.31
08202013,181953.939,1018.30
08202013,181954.953,1018.27
08202013,181955.936,1018.27
08202013,181956.950,1018.24
08202013,181957.949,1018.23
08202013,181958.947,1018.22
08202013,181959.961,1018.22
08202013,182000.944,1018.21
08202013,182001.942,1018.19
08202013,182002.941,1018.19
08202013,182003.939,1018.23
08202013,182004.938,1018.27
08202013,182005.936,1018.29
08202013,182006.950,1018.29
08202013,182007.949,1018.29
08202013,182008.963,1018.26
08202013,182009.946,1018.22
08202013,182010.944,1018.21
08202013,182011.942,1018.22
08202013,182012.941,1018.25
08202013,182013.939,1018.26
08202013,182014.938,1018.26
08202013,182015.967,1018.23
08202013,182016.935,1018.20
08202013,182017.933,1018.20
08202013,182018.963,1018.19
08202013,182019.946,1018.22
08202013,182020.944,1018.28
08202013,182021.943,1018.30
08202013,182022.941,1018.29
08202013,182023.939,1018.24
08202013,182024.938,1018.21
08202013,182025.952,1018.21
08202013,182026.935,1018.25
08202013,182027.949,1018.28
08202013,182028.932,1018.28
08202013,182029.930,1018.28
08202013,182030.960,1018.27
08202013,182031.943,1018.26
08202013,182032.941,1018.23
08202013,182033.939,1018.21
08202013,182034.954,1018.21
08202013,182035.952,1018.24
08202013,182036.935,1018.27
08202013,182037.949,1018.28
08202013,182038.932,1018.28
08202013,182039.930,1018.28
08202013,182040.944,1018.28
08202013,182041.943,1018.27
08202013,182042.941,1018.26
08202013,182043.940,1018.24
08202013,182044.938,1018.22
08202013,182045.936,1018.22
08202013,182046.950,1018.25
08202013,182047.949,1018.29
08202013,182048.963,1018.29
08202013,182049.930,1018.25
08202013,182050.929,1018.25
08202013,182051.927,1018.21
08202013,182052.941,1018.21
08202013,182053.986,1018.25
08202013,182054.938,1018.29
08202013,182055.952,1018.31
08202013,182056.935,1018.28
08202013,182057.933,1018.25
08202013,182058.932,1018.23
08202013,182059.930,1018.23
08202013,182100.929,1018.24
08202013,182101.927,1018.26
08202013,182102.972,1018.28
08202013,182103.924,1018.25
08202013,182104.938,1018.21
08202013,182105.937,1018.20
08202013,182106.935,1018.24
08202013,182107.933,1018.29
08202013,182108.932,1018.29
08202013,182110.040,1018.31
08202013,182110.944,1018.29
08202013,182111.927,1018.25
08202013,182112.926,1018.23
08202013,182113.924,1018.23
08202013,182114.923,1018.25
08202013,182115.937,1018.26
08202013,182116.951,1018.26
08202013,182117.933,1018.26
08202013,182118.932,1018.25
08202013,182119.930,1018.25
08202013,182120.929,1018.24
08202013,182121.943,1018.23
08202013,182122.926,1018.24
08202013,182123.924,1018.28
08202013,182124.923,1018.30
08202013,182125.937,1018.30
08202013,182126.935,1018.30
08202013,182127.934,1018.29
08202013,182128.932,1018.28
08202013,182129.930,1018.26
08202013,182130.929,1018.26
08202013,182131.927,1018.24
08202013,182132.957,1018.23
08202013,182133.924,1018.23
08202013,182134.923,1018.23
08202013,182135.921,1018.24
08202013,182136.920,1018.24
08202013,182137.918,1018.25
08202013,182138.932,1018.28
08202013,182139.930,1018.31
08202013,182140.929,1018.32
08202013,182141.927,1018.32
08202013,182142.926,1018.31
08202013,182143.924,1018.28
08202013,182144.954,1018.23
08202013,182145.921,1018.20
08202013,182146.920,1018.20
08202013,182147.918,1018.23
08202013,182148.916,1018.27
08202013,182149.930,1018.29
08202013,182150.929,1018.28
08202013,182151.927,1018.27
08202013,182152.941,1018.27
08202013,182153.924,1018.29
08202013,182154.923,1018.32
08202013,182155.921,1018.29
08202013,182156.920,1018.24
08202013,182157.918,1018.22
08202013,182158.916,1018.24
08202013,182159.915,1018.27
08202013,182200.929,1018.27
08202013,182201.927,1018.25
08202013,182202.926,1018.25
08202013,182203.924,1018.25
08202013,182204.923,1018.26
08202013,182205.921,1018.27
08202013,182206.920,1018.27
08202013,182207.918,1018.27
08202013,182208.917,1018.29
08202013,182209.931,1018.30
08202013,182210.913,1018.29
08202013,182211.943,1018.25
08202013,182212.926,1018.23
08202013,182213.924,1018.24
08202013,182214.923,1018.24
08202013,182215.921,1018.26
08202013,182216.920,1018.25
08202013,182217.918,1018.22
08202013,182218.917,1018.20
08202013,182219.931,1018.25
08202013,182220.913,1018.32
08202013,182221.912,1018.33
08202013,182222.926,1018.29
08202013,182223.909,1018.23
08202013,182224.923,1018.23
08202013,182225.921,1018.20
08202013,182226.920,1018.20
08202013,182227.918,1018.24
08202013,182228.917,1018.29
08202013,182229.915,1018.31
08202013,182230.914,1018.31
08202013,182231.912,1018.30
08202013,182232.942,1018.30
08202013,182233.909,1018.29
08202013,182234.923,1018.27
08202013,182235.921,1018.27
08202013,182236.920,1018.25
08202013,182237.934,1018.25
08202013,182238.917,1018.25
08202013,182239.915,1018.25
08202013,182240.914,1018.25
08202013,182241.928,1018.25
08202013,182242.910,1018.26
08202013,182243.925,1018.26
08202013,182244.939,1018.26
08202013,182245.921,1018.26
08202013,182246.920,1018.26
08202013,182247.918,1018.26
08202013,182248.917,1018.27
08202013,182249.978,1018.28
08202013,182250.914,1018.30
08202013,182251.928,1018.29
08202013,182252.911,1018.25
08202013,182253.909,1018.22
08202013,182254.923,1018.22
08202013,182255.906,1018.23
08202013,182256.920,1018.27
08202013,182257.918,1018.29
08202013,182258.948,1018.29
08202013,182259.915,1018.28
08202013,182300.914,1018.27
08202013,182301.912,1018.26
08202013,182302.911,1018.27
08202013,182303.909,1018.29
08202013,182304.907,1018.31
08202013,182305.906,1018.31
08202013,182306.904,1018.31
08202013,182307.918,1018.29
08202013,182308.932,1018.25
08202013,182309.915,1018.24
08202013,182310.914,1018.23
08202013,182311.912,1018.24
08202013,182312.911,1018.25
08202013,182313.909,1018.26
08202013,182314.939,1018.27
08202013,182315.906,1018.28
08202013,182316.904,1018.28
08202013,182317.950,1018.29
08202013,182318.901,1018.29
08202013,182319.900,1018.29
08202013,182320.914,1018.29
08202013,182321.912,1018.28
08202013,182322.911,1018.27
08202013,182323.909,1018.25
08202013,182324.923,1018.24
08202013,182325.906,1018.24
08202013,182326.904,1018.25
08202013,182327.903,1018.25
08202013,182328.901,1018.25
08202013,182329.900,1018.25
08202013,182330.898,1018.27
08202013,182331.912,1018.29
08202013,182332.911,1018.31
08202013,182333.909,1018.30
08202013,182334.923,1018.28
08202013,182335.906,1018.25
08202013,182336.904,1018.23
08202013,182337.903,1018.22
08202013,182338.901,1018.22
08202013,182339.900,1018.23
08202013,182340.914,1018.24
08202013,182341.897,1018.25
08202013,182342.895,1018.25
08202013,182343.909,1018.25
08202013,182344.908,1018.26
08202013,182345.922,1018.29
08202013,182346.905,1018.32
08202013,182347.903,1018.33
08202013,182348.901,1018.28
08202013,182349.915,1018.28
08202013,182350.898,1018.22
08202013,182351.912,1018.19
08202013,182352.895,1018.19
08202013,182353.894,1018.22
08202013,182354.892,1018.27
08202013,182355.906,1018.29
08202013,182356.905,1018.28
08202013,182357.903,1018.26
08202013,182358.917,1018.25
08202013,182359.916,1018.25
08202013,182400.898,1018.26
08202013,182401.897,1018.27
08202013,182402.895,1018.28
08202013,182403.894,1018.27
08202013,182404.892,1018.23
08202013,182405.891,1018.20
08202013,182406.905,1018.19
08202013,182407.903,1018.22
08202013,182408.902,1018.22
08202013,182409.900,1018.28
08202013,182410.898,1018.30
08202013,182411.897,1018.31
08202013,182412.895,1018.27
08202013,182413.894,1018.23
08202013,182414.892,1018.21
08202013,182415.891,1018.20
08202013,182416.889,1018.21
08202013,182417.903,1018.23
08202013,182418.902,1018.24
08202013,182419.900,1018.24
08202013,182420.898,1018.25
08202013,182421.897,1018.23
08202013,182422.895,1018.22
08202013,182423.894,1018.24
08202013,182424.892,1018.29
08202013,182425.891,1018.31
08202013,182426.905,1018.31
08202013,182427.888,1018.27
08202013,182428.902,1018.23
08202013,182429.900,1018.21
08202013,182430.899,1018.21
08202013,182431.897,1018.21
08202013,182432.895,1018.23
08202013,182433.894,1018.24
08202013,182434.892,1018.25
08202013,182435.906,1018.24
08202013,182436.905,1018.24
08202013,182437.888,1018.25
08202013,182438.917,1018.28
08202013,182439.885,1018.29
08202013,182440.945,1018.27
08202013,182441.897,1018.27
08202013,182442.895,1018.25
08202013,182443.925,1018.24
08202013,182444.892,1018.23
08202013,182445.891,1018.23
08202013,182446.889,1018.24
08202013,182447.888,1018.24
08202013,182448.886,1018.24
08202013,182449.885,1018.20
08202013,182450.930,1018.18
08202013,182451.897,1018.21
08202013,182452.896,1018.21
08202013,182453.894,1018.30
08202013,182454.908,1018.34
08202013,182455.891,1018.31
08202013,182456.889,1018.25
08202013,182457.888,1018.21
08202013,182458.886,1018.19
08202013,182459.885,1018.18
08202013,182500.883,1018.19
08202013,182501.882,1018.19
08202013,182502.880,1018.20
08202013,182503.894,1018.20
08202013,182504.892,1018.21
08202013,182505.906,1018.23
08202013,182506.889,1018.24
08202013,182507.888,1018.25
08202013,182508.886,1018.25
08202013,182509.885,1018.25
08202013,182510.899,1018.25
08202013,182511.897,1018.25
08202013,182512.896,1018.22
08202013,182513.894,1018.20
08202013,182514.892,1018.20
08202013,182515.891,1018.20
08202013,182516.889,1018.23
08202013,182517.903,1018.26
08202013,182518.886,1018.27
08202013,182519.900,1018.25
08202013,182520.883,1018.22
08202013,182521.882,1018.22
08202013,182522.880,1018.25
08202013,182523.894,1018.28
08202013,182524.877,1018.28
08202013,182525.891,1018.28
08202013,182526.889,1018.23
08202013,182527.888,1018.17
08202013,182528.886,1018.15
08202013,182529.885,1018.21
08202013,182530.883,1018.28
08202013,182531.897,1018.30
08202013,182532.880,1018.27
08202013,182533.879,1018.27
08202013,182534.877,1018.24
08202013,182535.875,1018.22
08202013,182536.874,1018.22
08202013,182537.888,1018.24
08202013,182538.918,1018.25
08202013,182539.885,1018.25
08202013,182540.914,1018.24
08202013,182541.882,1018.24
08202013,182542.896,1018.24
08202013,182543.879,1018.24
08202013,182544.877,1018.24
08202013,182545.875,1018.23
08202013,182546.874,1018.23
08202013,182547.872,1018.25
08202013,182548.886,1018.27
08202013,182549.885,1018.27
08202013,182550.883,1018.25
08202013,182551.882,1018.23
08202013,182552.880,1018.23
08202013,182553.879,1018.23
08202013,182554.877,1018.23
08202013,182555.907,1018.23
08202013,182556.890,1018.23
08202013,182557.872,1018.23
08202013,182558.871,1018.24
08202013,182559.869,1018.24
08202013,182600.899,1018.23
08202013,182601.882,1018.23
08202013,182602.880,1018.23
08202013,182603.879,1018.22
08202013,182604.877,1018.23
08202013,182605.876,1018.23
08202013,182606.874,1018.23
08202013,182607.872,1018.24
08202013,182608.887,1018.24
08202013,182609.885,1018.24
08202013,182610.868,1018.24
08202013,182611.882,1018.24
08202013,182612.880,1018.24
08202013,182613.879,1018.24
08202013,182614.877,1018.23
08202013,182615.876,1018.23
08202013,182616.874,1018.24
08202013,182617.873,1018.24
08202013,182618.871,1018.24
08202013,182619.869,1018.23
08202013,182620.868,1018.23
08202013,182621.882,1018.24
08202013,182622.880,1018.25
08202013,182623.879,1018.26
08202013,182624.877,1018.26
08202013,182625.876,1018.24
08202013,182626.874,1018.21
08202013,182627.873,1018.21
08202013,182628.871,1018.21
08202013,182629.869,1018.22
08202013,182630.883,1018.25
08202013,182631.882,1018.26
08202013,182632.865,1018.24
08202013,182633.894,1018.20
08202013,182634.877,1018.18
08202013,182635.876,1018.18
08202013,182636.874,1018.22
08202013,182637.888,1018.26
08202013,182638.871,1018.28
08202013,182639.870,1018.28
08202013,182640.884,1018.28
08202013,182641.866,1018.27
08202013,182642.865,1018.25
08202013,182643.863,1018.22
08202013,182644.862,1018.19
08202013,182645.876,1018.20
08202013,182646.874,1018.25
08202013,182647.873,1018.29
08202013,182648.871,1018.30
08202013,182649.885,1018.24
08202013,182650.868,1018.24
08202013,182651.898,1018.19
08202013,182652.880,1018.18
08202013,182653.863,1018.19
08202013,182654.862,1018.23
08202013,182655.860,1018.27
08202013,182656.874,1018.29
08202013,182657.873,1018.30
08202013,182658.871,1018.25
08202013,182659.870,1018.25
08202013,182700.868,1018.18
08202013,182701.866,1018.17
08202013,182702.865,1018.19
08202013,182703.863,1018.22
08202013,182704.862,1018.24
08202013,182705.860,1018.25
08202013,182706.859,1018.26
08202013,182707.857,1018.26
08202013,182708.871,1018.25
08202013,182709.870,1018.25
08202013,182710.868,1018.23
08202013,182711.882,1018.20
08202013,182712.881,1018.19
08202013,182713.863,1018.24
08202013,182714.862,1018.29
08202013,182715.860,1018.30
08202013,182716.859,1018.24
08202013,182717.857,1018.17
08202013,182718.856,1018.16
08202013,182719.870,1018.20
08202013,182720.868,1018.20
08202013,182721.867,1018.26
08202013,182722.865,1018.28
08202013,182723.863,1018.28
08202013,182724.862,1018.26
08202013,182725.860,1018.25
08202013,182726.859,1018.24
08202013,182727.873,1018.23
08202013,182728.856,1018.22
08202013,182729.854,1018.21
08202013,182730.868,1018.22
08202013,182731.867,1018.22
08202013,182732.865,1018.24
08202013,182733.864,1018.25
08202013,182734.878,1018.25
08202013,182735.860,1018.25
08202013,182736.874,1018.25
08202013,182737.857,1018.25
08202013,182738.871,1018.24
08202013,182739.854,1018.22
08202013,182740.868,1018.21
08202013,182741.851,1018.21
08202013,182742.865,1018.21
08202013,182743.879,1018.22
08202013,182744.862,1018.24
08202013,182745.860,1018.26
08202013,182746.875,1018.27
08202013,182747.873,1018.25
08202013,182748.856,1018.24
08202013,182749.854,1018.23
08202013,182750.962,1018.21
08202013,182751.851,1018.18
08202013,182752.850,1018.16
08202013,182753.895,1018.16
08202013,182754.862,1018.16
08202013,182755.861,1018.21
08202013,182756.875,1018.28
08202013,182757.857,1018.32
08202013,182758.856,1018.31
08202013,182759.854,1018.25
08202013,182800.853,1018.19
08202013,182801.851,1018.17
08202013,182802.850,1018.18
08202013,182803.848,1018.21
08202013,182804.862,1018.21
08202013,182805.861,1018.24
08202013,182806.859,1018.24
08202013,182807.857,1018.23
08202013,182808.871,1018.23
08202013,182809.854,1018.22
08202013,182810.853,1018.23
08202013,182811.851,1018.23
08202013,182812.850,1018.24
08202013,182813.864,1018.26
08202013,182814.847,1018.26
08202013,182815.845,1018.26
08202013,182816.859,1018.25
08202013,182817.873,1018.25
08202013,182818.856,1018.25
08202013,182819.854,1018.21
08202013,182820.853,1018.16
08202013,182821.851,1018.15
08202013,182822.850,1018.20
08202013,182823.848,1018.27
08202013,182824.847,1018.29
08202013,182825.861,1018.29
08202013,182826.844,1018.29
08202013,182827.842,1018.27
08202013,182828.856,1018.27
08202013,182829.886,1018.27
08202013,182830.853,1018.25
08202013,182831.867,1018.22
08202013,182832.850,1018.21
08202013,182833.848,1018.21
08202013,182834.847,1018.21
08202013,182835.845,1018.21
08202013,182836.844,1018.21
08202013,182837.889,1018.23
08202013,182838.856,1018.27
08202013,182839.854,1018.29
08202013,182840.853,1018.28
08202013,182841.851,1018.24
08202013,182842.850,1018.21
08202013,182843.848,1018.22
08202013,182844.847,1018.25
08202013,182845.845,1018.25
08202013,182846.875,1018.27
08202013,182847.842,1018.28
08202013,182848.840,1018.25
08202013,182849.870,1018.21
08202013,182850.853,1018.20
08202013,182851.851,1018.20
08202013,182852.850,1018.24
08202013,182853.848,1018.27
08202013,182854.847,1018.28
08202013,182855.845,1018.26
08202013,182856.844,1018.26
08202013,182857.842,1018.23
08202013,182858.841,1018.21
08202013,182859.855,1018.24
08202013,182900.853,1018.28
08202013,182901.851,1018.27
08202013,182902.850,1018.23
08202013,182903.848,1018.20
08202013,182904.847,1018.19
08202013,182905.861,1018.23
08202013,182906.844,1018.26
08202013,182907.842,1018.26
08202013,182908.841,1018.27
08202013,182909.839,1018.27
08202013,182910.837,1018.26
08202013,182911.852,1018.23
08202013,182912.834,1018.22
08202013,182913.864,1018.22
08202013,182914.847,1018.25
08202013,182915.861,1018.27
08202013,182916.844,1018.28
08202013,182917.842,1018.27
08202013,182918.841,1018.27
08202013,182919.855,1018.26
08202013,182920.838,1018.24
08202013,182921.836,1018.23
08202013,182922.834,1018.23
08202013,182923.833,1018.23
08202013,182924.847,1018.24
08202013,182925.845,1018.25
08202013,182926.844,1018.25
08202013,182927.842,1018.25
08202013,182928.841,1018.25
08202013,182929.839,1018.25
08202013,182930.838,1018.24
08202013,182931.898,1018.22
08202013,182932.850,1018.22
08202013,182933.833,1018.23
08202013,182934.831,1018.27
08202013,182935.830,1018.30
08202013,182936.844,1018.30
08202013,182937.842,1018.26
08202013,182938.841,1018.23
08202013,182939.855,1018.20
08202013,182940.838,1018.20
08202013,182941.836,1018.19
08202013,182942.835,1018.20
08202013,182943.833,1018.26
08202013,182944.847,1018.30
08202013,182945.830,1018.30
08202013,182946.828,1018.26
08202013,182947.842,1018.21
08202013,182948.856,1018.21
08202013,182949.839,1018.27
08202013,182950.853,1018.31
08202013,182951.836,1018.31
08202013,182952.835,1018.31
08202013,182953.833,1018.24
08202013,182954.831,1018.21
08202013,182955.830,1018.21
08202013,182956.860,1018.23
08202013,182957.858,1018.23
08202013,182958.841,1018.23
08202013,182959.855,1018.23
08202013,183000.838,1018.23
08202013,183001.836,1018.26
08202013,183002.850,1018.29
08202013,183003.833,1018.29
08202013,183004.831,1018.26
08202013,183005.877,1018.24
08202013,183006.828,1018.24
08202013,183007.827,1018.24
08202013,183008.825,1018.24
08202013,183009.824,1018.24
08202013,183010.838,1018.24
08202013,183011.883,1018.24
08202013,183012.835,1018.28
08202013,183013.833,1018.31
08202013,183014.832,1018.32
08202013,183015.830,1018.28
08202013,183016.828,1018.23
08202013,183017.842,1018.21
08202013,183018.825,1018.21
08202013,183019.824,1018.24
08202013,183020.822,1018.26
08202013,183021.836,1018.26
08202013,183022.835,1018.27
08202013,183023.833,1018.28
08202013,183024.832,1018.28
08202013,183025.830,1018.27
08202013,183026.828,1018.24
08202013,183027.827,1018.21
08202013,183028.825,1018.21
08202013,183029.824,1018.23
08202013,183030.822,1018.26
08202013,183031.852,1018.28
08202013,183032.819,1018.28
08202013,183033.833,1018.28
08202013,183034.832,1018.29
08202013,183035.830,1018.29
08202013,183036.829,1018.24
08202013,183037.827,1018.20
08202013,183038.825,1018.19
08202013,183039.824,1018.21
08202013,183040.838,1018.24
08202013,183041.821,1018.26
08202013,183042.819,1018.27
08202013,183043.818,1018.27
08202013,183044.832,1018.25
08202013,183045.830,1018.24
08202013,183046.829,1018.24
08202013,183047.843,1018.25
08202013,183048.825,1018.26
08202013,183049.824,1018.28
08202013,183050.854,1018.29
08202013,183051.821,1018.28
08202013,183052.819,1018.27
08202013,183053.833,1018.25
08202013,183054.816,1018.25
08202013,183055.830,1018.24
08202013,183056.829,1018.23
08202013,183057.827,1018.23
08202013,183058.857,1018.23
08202013,183059.824,1018.25
08202013,183100.822,1018.27
08202013,183101.836,1018.28
08202013,183102.819,1018.26
08202013,183103.818,1018.23
08202013,183104.816,1018.23
08202013,183105.815,1018.23
08202013,183106.813,1018.26
08202013,183107.843,1018.29
08202013,183108.841,1018.30
08202013,183109.824,1018.30
08202013,183110.822,1018.30
08202013,183111.821,1018.28
08202013,183112.819,1018.23
08202013,183113.818,1018.20
08202013,183114.816,1018.19
08202013,183115.815,1018.21
08202013,183116.813,1018.21
08202013,183117.812,1018.26
08202013,183118.826,1018.30
08202013,183119.824,1018.31
08202013,183120.823,1018.31
08202013,183121.821,1018.29
08202013,183122.819,1018.27
08202013,183123.818,1018.25
08202013,183124.816,1018.25
08202013,183125.846,1018.25
08202013,183126.813,1018.25
08202013,183127.812,1018.25
08202013,183128.810,1018.25
08202013,183129.824,1018.24
08202013,183130.823,1018.23
08202013,183131.821,1018.23
08202013,183132.819,1018.27
08202013,183133.818,1018.29
08202013,183134.816,1018.30
08202013,183135.830,1018.30
08202013,183136.813,1018.30
08202013,183137.812,1018.30
08202013,183138.810,1018.27
08202013,183139.809,1018.23
08202013,183140.807,1018.21
08202013,183141.821,1018.20
08202013,183142.819,1018.22
08202013,183143.818,1018.26
08202013,183144.816,1018.29
08202013,183145.830,1018.31
08202013,183146.813,1018.31
08202013,183147.812,1018.32
08202013,183148.810,1018.30
08202013,183149.809,1018.24
08202013,183150.807,1018.21
08202013,183151.837,1018.20
08202013,183152.820,1018.23
08202013,183153.818,1018.27
08202013,183154.816,1018.29
08202013,183155.815,1018.28
08202013,183156.813,1018.24
08202013,183157.812,1018.24
08202013,183158.810,1018.22
08202013,183159.809,1018.21
08202013,183200.807,1018.23
08202013,183201.806,1018.28
08202013,183202.804,1018.32
08202013,183203.802,1018.33
08202013,183204.816,1018.33
08202013,183205.815,1018.28
08202013,183206.813,1018.20
08202013,183207.812,1018.16
08202013,183208.810,1018.16
08202013,183209.809,1018.15
08202013,183210.807,1018.21
08202013,183211.806,1018.30
08202013,183212.820,1018.35
08202013,183213.802,1018.36
08202013,183214.801,1018.31
08202013,183215.815,1018.24
08202013,183216.813,1018.16
08202013,183217.812,1018.15
08202013,183218.810,1018.24
08202013,183219.809,1018.24
08202013,183220.807,1018.34
08202013,183221.806,1018.35
08202013,183222.820,1018.27
08202013,183223.803,1018.20
08202013,183224.801,1018.17
08202013,183225.799,1018.19
08202013,183226.813,1018.27
08202013,183227.812,1018.33
08202013,183228.810,1018.34
08202013,183229.824,1018.30
08202013,183230.823,1018.30
08202013,183231.806,1018.24
08202013,183232.804,1018.20
08202013,183233.803,1018.20
08202013,183234.801,1018.26
08202013,183235.799,1018.30
08202013,183236.814,1018.30
08202013,183237.812,1018.28
08202013,183238.826,1018.26
08202013,183239.809,1018.25
08202013,183240.807,1018.25
08202013,183241.806,1018.25
08202013,183242.820,1018.25
08202013,183243.803,1018.27
08202013,183244.817,1018.28
08202013,183245.800,1018.29
08202013,183246.798,1018.29
08202013,183247.828,1018.29
08202013,183248.795,1018.28
08202013,183249.809,1018.25
08202013,183250.839,1018.21
08202013,183252.009,1018.19
08202013,183252.804,1018.19
08202013,183253.803,1018.21
08202013,183254.801,1018.27
08202013,183255.800,1018.30
08202013,183256.814,1018.30
08202013,183257.796,1018.27
08202013,183258.795,1018.24
08202013,183259.793,1018.24
08202013,183300.807,1018.24
08202013,183301.806,1018.26
08202013,183302.804,1018.27
08202013,183303.803,1018.27
08202013,183304.801,1018.26
08202013,183305.815,1018.25
08202013,183306.814,1018.25
08202013,183307.797,1018.24
08202013,183308.811,1018.22
08202013,183309.793,1018.22
08202013,183310.807,1018.22
08202013,183311.790,1018.25
08202013,183312.804,1018.28
08202013,183313.803,1018.30
08202013,183314.801,1018.29
08202013,183315.800,1018.27
08202013,183316.798,1018.25
08202013,183317.797,1018.24
08202013,183318.795,1018.25
08202013,183319.793,1018.27
08202013,183320.792,1018.28
08202013,183321.790,1018.28
08202013,183322.789,1018.27
08202013,183323.803,1018.22
08202013,183324.801,1018.19
08202013,183325.800,1018.19
08202013,183326.798,1018.24
08202013,183327.797,1018.29
08202013,183328.795,1018.30
08202013,183329.793,1018.30
08202013,183330.792,1018.27
08202013,183331.806,1018.27
08202013,183332.789,1018.24
08202013,183333.787,1018.22
08202013,183334.801,1018.21
08202013,183335.800,1018.20
08202013,183336.798,1018.22
08202013,183337.797,1018.26
08202013,183338.795,1018.28
08202013,183339.794,1018.28
08202013,183340.792,1018.23
08202013,183341.790,1018.20
08202013,183342.789,1018.20
08202013,183343.787,1018.21
08202013,183344.801,1018.25
08202013,183345.784,1018.30
08202013,183346.798,1018.32
08202013,183347.797,1018.28
08202013,183348.795,1018.23
08202013,183349.794,1018.21
08202013,183350.792,1018.21
08202013,183351.790,1018.22
08202013,183352.789,1018.24
08202013,183353.787,1018.24
08202013,183354.786,1018.23
08202013,183355.784,1018.23
08202013,183356.798,1018.23
08202013,183357.797,1018.24
08202013,183358.795,1018.23
08202013,183359.794,1018.23
08202013,183400.792,1018.24
08202013,183401.806,1018.28
08202013,183402.789,1018.33
08202013,183403.787,1018.31
08202013,183404.786,1018.31
08202013,183405.784,1018.24
08202013,183406.783,1018.18
08202013,183407.781,1018.15
08202013,183408.795,1018.14
08202013,183409.794,1018.19
08202013,183410.808,1018.28
08202013,183411.791,1018.33
08202013,183412.789,1018.33
08202013,183413.787,1018.29
08202013,183414.817,1018.23
08202013,183415.784,1018.23
08202013,183416.783,1018.21
08202013,183417.781,1018.22
08202013,183418.780,1018.26
08202013,183419.778,1018.28
08202013,183420.823,1018.28
08202013,183421.791,1018.23
08202013,183422.789,1018.19
08202013,183423.788,1018.17
08202013,183424.786,1018.19
08202013,183425.784,1018.23
08202013,183426.783,1018.23
08202013,183427.781,1018.26
08202013,183428.780,1018.28
08202013,183429.778,1018.29
08202013,183430.792,1018.28
08202013,183431.791,1018.22
08202013,183432.789,1018.18
08202013,183433.788,1018.17
08202013,183434.786,1018.17
08202013,183435.784,1018.21
08202013,183436.799,1018.24
08202013,183437.781,1018.26
08202013,183438.795,1018.28
08202013,183439.778,1018.25
08202013,183440.777,1018.20
08202013,183441.775,1018.18
08202013,183442.774,1018.21
08202013,183443.788,1018.30
08202013,183444.786,1018.35
08202013,183445.785,1018.35
08202013,183446.783,1018.35
08202013,183447.781,1018.25
08202013,183448.780,1018.17
08202013,183449.778,1018.15
08202013,183450.777,1018.17
08202013,183451.775,1018.21
08202013,183452.774,1018.23
08202013,183453.803,1018.24
08202013,183454.786,1018.25
08202013,183455.785,1018.25
08202013,183456.783,1018.25
08202013,183457.781,1018.26
08202013,183458.780,1018.28
08202013,183459.778,1018.29
08202013,183500.777,1018.28
08202013,183501.775,1018.25
08202013,183502.774,1018.21
08202013,183503.788,1018.20
08202013,183504.771,1018.23
08202013,183505.785,1018.26
08202013,183506.783,1018.26
08202013,183507.781,1018.26
08202013,183508.780,1018.23
08202013,183509.778,1018.22
08202013,183510.777,1018.23
08202013,183511.791,1018.24
08202013,183512.774,1018.25
08202013,183513.772,1018.26
08202013,183514.771,1018.27
08202013,183515.769,1018.26
08202013,183516.767,1018.22
08202013,183517.782,1018.19
08202013,183518.811,1018.19
08202013,183519.778,1018.19
08202013,183520.777,1018.23
08202013,183521.791,1018.27
08202013,183522.774,1018.27
08202013,183523.772,1018.25
08202013,183524.771,1018.23
08202013,183525.769,1018.23
08202013,183526.768,1018.23
08202013,183527.782,1018.25
08202013,183528.780,1018.26
08202013,183529.778,1018.26
08202013,183530.777,1018.25
08202013,183531.775,1018.22
08202013,183532.774,1018.21
08202013,183533.788,1018.23
08202013,183534.771,1018.26
08202013,183535.769,1018.26
08202013,183536.783,1018.26
08202013,183537.766,1018.26
08202013,183538.764,1018.27
08202013,183539.779,1018.28
08202013,183540.777,1018.28
08202013,183541.775,1018.27
08202013,183542.774,1018.25
08202013,183543.772,1018.25
08202013,183544.771,1018.25
08202013,183545.769,1018.25
08202013,183546.768,1018.23
08202013,183547.766,1018.21
08202013,183548.765,1018.23
08202013,183549.763,1018.26
08202013,183550.761,1018.28
08202013,183551.775,1018.28
08202013,183552.774,1018.28
08202013,183553.772,1018.27
08202013,183554.771,1018.26
08202013,183555.769,1018.26
08202013,183556.768,1018.27
08202013,183557.766,1018.27
08202013,183558.765,1018.26
08202013,183559.763,1018.26
08202013,183600.761,1018.25
08202013,183601.760,1018.25
08202013,183602.790,1018.26
08202013,183603.772,1018.26
08202013,183604.771,1018.25
08202013,183605.769,1018.26
08202013,183606.783,1018.26
08202013,183607.766,1018.26
08202013,183608.765,1018.26
08202013,183609.763,1018.25
08202013,183610.762,1018.25
08202013,183611.760,1018.23
08202013,183612.805,1018.23
08202013,183613.757,1018.25
08202013,183614.771,1018.27
08202013,183615.769,1018.27
08202013,183616.783,1018.26
08202013,183617.766,1018.23
08202013,183618.780,1018.22
08202013,183619.763,1018.22
08202013,183620.762,1018.27
08202013,183621.760,1018.27
08202013,183622.758,1018.31
08202013,183623.757,1018.32
08202013,183624.755,1018.27
08202013,183625.769,1018.19
08202013,183626.768,1018.15
08202013,183627.766,1018.17
08202013,183628.765,1018.22
08202013,183629.763,1018.25
08202013,183630.762,1018.26
08202013,183631.760,1018.26
08202013,183632.759,1018.26
08202013,183633.757,1018.26
08202013,183634.755,1018.26
08202013,183635.754,1018.26
08202013,183636.752,1018.26
08202013,183637.766,1018.25
08202013,183638.765,1018.25
08202013,183639.779,1018.26
08202013,183640.762,1018.25
08202013,183641.760,1018.23
08202013,183642.759,1018.21
08202013,183643.757,1018.21
08202013,183644.787,1018.22
08202013,183645.785,1018.25
08202013,183646.768,1018.27
08202013,183647.751,1018.25
08202013,183648.765,1018.22
08202013,183649.794,1018.22
08202013,183650.762,1018.24
08202013,183651.760,1018.27
08202013,183652.759,1018.30
08202013,183653.757,1018.31
08202013,183654.755,1018.31
08202013,183655.754,1018.29
08202013,183656.784,1018.21
08202013,183657.751,1018.17
08202013,183658.780,1018.16
08202013,183659.763,1018.20
08202013,183700.762,1018.27
08202013,183701.760,1018.31
08202013,183702.759,1018.31
08202013,183703.757,1018.25
08202013,183704.771,1018.20
08202013,183705.770,1018.20
08202013,183706.752,1018.20
08202013,183707.751,1018.24
08202013,183708.749,1018.27
08202013,183709.763,1018.28
08202013,183710.762,1018.27
08202013,183711.760,1018.26
08202013,183712.759,1018.24
08202013,183713.757,1018.23
08202013,183714.756,1018.23
08202013,183715.754,1018.27
08202013,183716.752,1018.27
08202013,183717.751,1018.31
08202013,183718.749,1018.33
08202013,183719.748,1018.29
08202013,183720.746,1018.23
08202013,183721.745,1018.20
08202013,183722.759,1018.20
08202013,183723.757,1018.23
08202013,183724.756,1018.24
08202013,183725.754,1018.25
08202013,183726.753,1018.26
08202013,183727.767,1018.26
08202013,183728.765,1018.29
08202013,183729.779,1018.30
08202013,183730.746,1018.28
08202013,183731.745,1018.25
08202013,183732.759,1018.24
08202013,183733.757,1018.25
08202013,183734.756,1018.27
08202013,183735.754,1018.27
08202013,183736.784,1018.27
08202013,183737.751,1018.25
08202013,183738.765,1018.23
08202013,183739.748,1018.23
08202013,183740.746,1018.25
08202013,183741.745,1018.29
08202013,183742.743,1018.31
08202013,183743.742,1018.30
08202013,183744.740,1018.27
08202013,183745.785,1018.25
08202013,183746.753,1018.25
08202013,183747.751,1018.25
08202013,183748.750,1018.25
08202013,183749.748,1018.26
08202013,183750.746,1018.25
08202013,183751.745,1018.24
08202013,183752.852,1018.24
08202013,183753.742,1018.25
08202013,183754.740,1018.26
08202013,183755.739,1018.27
08202013,183756.753,1018.27
08202013,183757.751,1018.27
08202013,183758.750,1018.28
08202013,183759.748,1018.28
08202013,183800.746,1018.28
08202013,183801.760,1018.27
08202013,183802.743,1018.27
08202013,183803.742,1018.27
08202013,183804.740,1018.26
08202013,183805.739,1018.26
08202013,183806.737,1018.26
08202013,183807.751,1018.26
08202013,183808.750,1018.26
08202013,183809.748,1018.25
08202013,183810.747,1018.25
08202013,183811.745,1018.26
08202013,183812.743,1018.29
08202013,183813.742,1018.31
08202013,183814.740,1018.31
08202013,183815.739,1018.30
08202013,183816.737,1018.27
08202013,183817.736,1018.25
08202013,183818.734,1018.23
08202013,183819.748,1018.23
08202013,183820.747,1018.22
08202013,183821.745,1018.23
08202013,183822.743,1018.25
08202013,183823.742,1018.27
08202013,183824.740,1018.28
08202013,183825.739,1018.28
08202013,183826.737,1018.28
08202013,183827.736,1018.28
08202013,183828.765,1018.30
08202013,183829.733,1018.29
08202013,183830.747,1018.29
08202013,183831.745,1018.27
08202013,183832.775,1018.26
08202013,183833.742,1018.26
08202013,183834.740,1018.27
08202013,183835.739,1018.27
08202013,183836.737,1018.26
08202013,183837.736,1018.25
08202013,183838.734,1018.26
08202013,183839.748,1018.29
08202013,183840.762,1018.31
08202013,183841.729,1018.31
08202013,183842.744,1018.31
08202013,183843.742,1018.31
08202013,183844.740,1018.30
08202013,183845.739,1018.30
08202013,183846.737,1018.30
08202013,183847.736,1018.30
08202013,183848.734,1018.27
08202013,183849.733,1018.24
08202013,183850.731,1018.23
08202013,183851.730,1018.25
08202013,183852.728,1018.25
08202013,183853.742,1018.28
08202013,183854.740,1018.30
08202013,183855.739,1018.33
08202013,183856.737,1018.34
08202013,183857.736,1018.35
08202013,183858.734,1018.32
08202013,183859.733,1018.24
08202013,183900.731,1018.24
08202013,183901.730,1018.22
08202013,183902.728,1018.23
08202013,183903.726,1018.28
08202013,183904.741,1018.30
08202013,183905.739,1018.30
08202013,183906.737,1018.30
08202013,183907.751,1018.28
08202013,183908.734,1018.24
08202013,183909.733,1018.24
08202013,183910.731,1018.29
08202013,183911.730,1018.29
08202013,183912.728,1018.34
08202013,183913.758,1018.35
08202013,183914.725,1018.35
08202013,183915.770,1018.31
08202013,183916.737,1018.24
08202013,183917.736,1018.19
08202013,183918.734,1018.19
08202013,183919.733,1018.25
08202013,183920.731,1018.31
08202013,183921.730,1018.33
08202013,183922.728,1018.33
08202013,183923.758,1018.33
08202013,183924.725,1018.32
08202013,183925.755,1018.30
08202013,183926.722,1018.30
08202013,183927.736,1018.29
08202013,183928.734,1018.29
08202013,183929.733,1018.29
08202013,183930.747,1018.29
08202013,183931.730,1018.29
08202013,183932.728,1018.27
08202013,183933.727,1018.27
08202013,183934.725,1018.26
08202013,183935.724,1018.30
08202013,183936.722,1018.33
08202013,183937.720,1018.34
08202013,183938.750,1018.34
08202013,183939.733,1018.33
08202013,183940.731,1018.30
08202013,183941.730,1018.26
08202013,183942.728,1018.24
08202013,183943.727,1018.25
08202013,183944.725,1018.25
08202013,183945.724,1018.31
08202013,183946.722,1018.34
08202013,183947.720,1018.34
08202013,183948.766,1018.32
08202013,183949.717,1018.31
08202013,183950.731,1018.31
08202013,183951.730,1018.31
08202013,183952.728,1018.31
08202013,183953.727,1018.30
08202013,183954.725,1018.29
08202013,183955.724,1018.29
08202013,183956.722,1018.29
08202013,183957.721,1018.29
08202013,183958.719,1018.30
08202013,183959.717,1018.31
08202013,184000.731,1018.31
08202013,184001.730,1018.31
08202013,184002.728,1018.32
08202013,184003.727,1018.34
08202013,184004.725,1018.34
08202013,184005.724,1018.32
08202013,184006.722,1018.32
08202013,184007.721,1018.29
08202013,184008.719,1018.27
08202013,184009.717,1018.26
08202013,184010.731,1018.27
08202013,184011.714,1018.29
08202013,184012.713,1018.31
08202013,184013.727,1018.31
08202013,184014.725,1018.31
08202013,184015.724,1018.34
08202013,184016.722,1018.37
08202013,184017.721,1018.37
08202013,184018.735,1018.36
08202013,184019.717,1018.32
08202013,184020.716,1018.30
08202013,184021.714,1018.29
08202013,184022.713,1018.29
08202013,184023.711,1018.30
08202013,184024.725,1018.29
08202013,184025.724,1018.27
08202013,184026.722,1018.27
08202013,184027.752,1018.31
08202013,184028.719,1018.31
08202013,184029.733,1018.35
08202013,184030.732,1018.35
08202013,184031.714,1018.34
08202013,184032.713,1018.32
08202013,184033.711,1018.31
08202013,184034.710,1018.31
08202013,184035.724,1018.31
08202013,184036.738,1018.31
08202013,184037.721,1018.30
08202013,184038.735,1018.29
08202013,184039.718,1018.30
08202013,184040.716,1018.32
08202013,184041.714,1018.32
08202013,184042.744,1018.31
08202013,184043.711,1018.29
08202013,184044.710,1018.30
08202013,184045.708,1018.32
08202013,184046.707,1018.34
08202013,184047.752,1018.34
08202013,184048.719,1018.34
08202013,184049.718,1018.29
08202013,184050.716,1018.25
08202013,184051.715,1018.28
08202013,184052.713,1018.35
08202013,184053.711,1018.38
08202013,184054.710,1018.35
08202013,184055.708,1018.29
08202013,184056.707,1018.28
08202013,184057.705,1018.29
08202013,184058.719,1018.29
08202013,184059.718,1018.31
08202013,184100.716,1018.33
08202013,184101.715,1018.33
08202013,184102.713,1018.33
08202013,184103.711,1018.32
08202013,184104.726,1018.31
08202013,184105.708,1018.30
08202013,184106.707,1018.30
08202013,184107.721,1018.31
08202013,184108.704,1018.33
08202013,184109.718,1018.33
08202013,184110.716,1018.33
08202013,184111.715,1018.33
08202013,184112.713,1018.32
08202013,184113.712,1018.31
08202013,184114.710,1018.33
08202013,184115.708,1018.35
08202013,184116.707,1018.35
08202013,184117.705,1018.34
08202013,184118.704,1018.33
08202013,184119.702,1018.31
08202013,184120.701,1018.31
08202013,184121.715,1018.30
08202013,184122.713,1018.33
08202013,184123.712,1018.37
08202013,184124.757,1018.37
08202013,184125.708,1018.35
08202013,184126.707,1018.32
08202013,184127.705,1018.29
08202013,184128.704,1018.28
08202013,184129.702,1018.30
08202013,184130.716,1018.34
08202013,184131.699,1018.34
08202013,184132.713,1018.36
08202013,184133.712,1018.36
08202013,184134.710,1018.32
08202013,184135.724,1018.28
08202013,184136.707,1018.27
08202013,184137.705,1018.28
08202013,184138.704,1018.34
08202013,184139.702,1018.39
08202013,184140.732,1018.41
08202013,184141.699,1018.36
08202013,184142.698,1018.36
08202013,184143.696,1018.28
08202013,184144.710,1018.25
08202013,184145.709,1018.30
08202013,184146.707,1018.37
08202013,184147.705,1018.38
08202013,184148.704,1018.33
08202013,184149.702,1018.26
08202013,184150.701,1018.24
08202013,184151.699,1018.27
08202013,184152.698,1018.34
08202013,184153.696,1018.34
08202013,184154.695,1018.37
08202013,184155.709,1018.37
08202013,184156.707,1018.35
08202013,184157.705,1018.34
08202013,184158.704,1018.34
08202013,184159.702,1018.35
08202013,184200.701,1018.34
08202013,184201.699,1018.34
08202013,184202.713,1018.31
08202013,184203.696,1018.30
08202013,184204.695,1018.29
08202013,184205.724,1018.29
08202013,184206.707,1018.31
08202013,184207.706,1018.33
08202013,184208.704,1018.37
08202013,184209.702,1018.38
08202013,184210.701,1018.35
08202013,184211.699,1018.29
08202013,184212.713,1018.29
08202013,184213.696,1018.29
08202013,184214.710,1018.33
08202013,184215.709,1018.37
08202013,184216.692,1018.36
08202013,184217.690,1018.31
08202013,184218.704,1018.27
08202013,184219.702,1018.26
08202013,184220.701,1018.27
08202013,184221.699,1018.29
08202013,184222.698,1018.32
08202013,184223.696,1018.32
08202013,184224.695,1018.37
08202013,184225.709,1018.40
08202013,184226.692,1018.40
08202013,184227.690,1018.35
08202013,184228.688,1018.27
08202013,184229.718,1018.24
08202013,184230.701,1018.28
08202013,184231.699,1018.34
08202013,184232.698,1018.37
08202013,184233.696,1018.35
08202013,184234.695,1018.35
08202013,184235.693,1018.30
08202013,184236.692,1018.27
08202013,184237.690,1018.28
08202013,184238.689,1018.34
08202013,184239.687,1018.40
08202013,184240.701,1018.42
08202013,184241.699,1018.42
08202013,184242.698,1018.38
08202013,184243.696,1018.32
08202013,184244.695,1018.27
08202013,184245.693,1018.27
08202013,184246.692,1018.24
08202013,184247.690,1018.25
08202013,184248.689,1018.29
08202013,184249.687,1018.35
08202013,184250.685,1018.39
08202013,184251.684,1018.40
08202013,184252.698,1018.37
08202013,184253.696,1018.33
08202013,184254.695,1018.31
08202013,184255.693,1018.32
08202013,184256.692,1018.32
08202013,184257.690,1018.36
08202013,184258.689,1018.38
08202013,184259.718,1018.37
08202013,184300.686,1018.32
08202013,184301.700,1018.27
08202013,184302.682,1018.25
08202013,184303.696,1018.26
08202013,184304.710,1018.30
08202013,184305.709,1018.35
08202013,184306.692,1018.39
08202013,184307.690,1018.39
08202013,184308.689,1018.41
08202013,184309.687,1018.41
08202013,184310.686,1018.37
08202013,184311.684,1018.30
08202013,184312.698,1018.28
08202013,184313.681,1018.28
08202013,184314.695,1018.31
08202013,184315.693,1018.33
08202013,184316.692,1018.34
08202013,184317.690,1018.33
08202013,184318.689,1018.33
08202013,184319.687,1018.31
08202013,184320.686,1018.28
08202013,184321.684,1018.29
08202013,184322.682,1018.37
08202013,184323.681,1018.45
08202013,184324.679,1018.47
08202013,184325.678,1018.38
08202013,184326.692,1018.29
08202013,184327.690,1018.26
08202013,184328.689,1018.25
08202013,184329.687,1018.25
08202013,184330.686,1018.29
08202013,184331.684,1018.33
08202013,184332.683,1018.33
08202013,184333.681,1018.34
08202013,184334.679,1018.35
08202013,184335.678,1018.36
08202013,184336.692,1018.37
08202013,184337.690,1018.37
08202013,184338.689,1018.35
08202013,184339.687,1018.32
08202013,184340.686,1018.31
08202013,184341.684,1018.31
08202013,184342.683,1018.33
08202013,184343.681,1018.34
08202013,184344.679,1018.36
08202013,184345.678,1018.37
08202013,184346.676,1018.34
08202013,184347.675,1018.30
08202013,184348.673,1018.30
08202013,184349.687,1018.29
08202013,184350.686,1018.32
08202013,184351.684,1018.36
08202013,184352.683,1018.37
08202013,184353.681,1018.34
08202013,184354.680,1018.32
08202013,184355.678,1018.32
08202013,184356.676,1018.33
08202013,184357.690,1018.33
08202013,184358.673,1018.33
08202013,184359.687,1018.33
08202013,184400.686,1018.32
08202013,184401.684,1018.32
08202013,184402.683,1018.33
08202013,184403.681,1018.34
08202013,184404.680,1018.34
08202013,184405.678,1018.32
08202013,184406.676,1018.31
08202013,184407.691,1018.31
08202013,184408.705,1018.32
08202013,184409.672,1018.32
08202013,184410.686,1018.32
08202013,184411.684,1018.32
08202013,184412.683,1018.33
08202013,184413.681,1018.34
08202013,184414.680,1018.36
08202013,184415.678,1018.36
08202013,184416.677,1018.36
08202013,184417.675,1018.34
08202013,184418.673,1018.34
08202013,184419.687,1018.33
08202013,184420.670,1018.32
08202013,184421.669,1018.32
08202013,184422.667,1018.32
08202013,184423.681,1018.35
08202013,184424.680,1018.37
08202013,184425.678,1018.36
08202013,184426.708,1018.34
08202013,184427.722,1018.33
08202013,184428.673,1018.33
08202013,184429.672,1018.32
08202013,184430.686,1018.33
08202013,184431.669,1018.33
08202013,184432.667,1018.33
08202013,184433.666,1018.33
08202013,184434.680,1018.34
08202013,184435.678,1018.34
08202013,184436.692,1018.34
08202013,184437.675,1018.34
08202013,184438.674,1018.34
08202013,184439.672,1018.33
08202013,184440.670,1018.32
08202013,184441.684,1018.32
08202013,184442.667,1018.35
08202013,184443.666,1018.35
08202013,184444.664,1018.35
08202013,184445.678,1018.33
08202013,184446.677,1018.30
08202013,184447.675,1018.29
08202013,184448.674,1018.30
08202013,184449.672,1018.35
08202013,184450.670,1018.39
08202013,184451.669,1018.38
08202013,184452.667,1018.32
08202013,184453.666,1018.28
08202013,184454.664,1018.28
08202013,184455.663,1018.28
08202013,184456.661,1018.30
08202013,184457.675,1018.33
08202013,184458.674,1018.34
08202013,184459.672,1018.34
08202013,184500.670,1018.32
08202013,184501.685,1018.32
08202013,184502.667,1018.30
08202013,184503.666,1018.29
08202013,184504.664,1018.31
08202013,184505.663,1018.36
08202013,184506.661,1018.38
08202013,184507.660,1018.37
08202013,184508.674,1018.33
08202013,184509.672,1018.30
08202013,184510.671,1018.29
08202013,184511.669,1018.30
08202013,184512.667,1018.30
08202013,184513.666,1018.31
08202013,184514.664,1018.32
08202013,184515.678,1018.34
08202013,184516.661,1018.35
08202013,184517.660,1018.34
08202013,184518.658,1018.31
08202013,184519.657,1018.30
08202013,184520.671,1018.31
08202013,184521.669,1018.35
08202013,184522.667,1018.37
08202013,184523.666,1018.37
08202013,184524.664,1018.37
08202013,184525.663,1018.35
08202013,184526.661,1018.33
08202013,184527.660,1018.30
08202013,184528.658,1018.28
08202013,184529.657,1018.28
08202013,184530.655,1018.33
08202013,184531.700,1018.37
08202013,184532.668,1018.39
08202013,184533.666,1018.39
08202013,184534.664,1018.39
08202013,184535.663,1018.35
08202013,184536.693,1018.31
08202013,184537.660,1018.28
08202013,184538.674,1018.28
08202013,184539.657,1018.31
08202013,184540.655,1018.36
08202013,184541.654,1018.38
08202013,184542.668,1018.34
08202013,184543.666,1018.27
08202013,184544.664,1018.25
08202013,184545.663,1018.25
08202013,184546.661,1018.26
08202013,184547.660,1018.32
08202013,184548.658,1018.39
08202013,184549.657,1018.42
08202013,184550.655,1018.40
08202013,184551.669,1018.31
08202013,184552.652,1018.25
08202013,184553.650,1018.23
08202013,184554.665,1018.30
08202013,184555.679,1018.36
08202013,184556.661,1018.36
08202013,184557.660,1018.38
08202013,184558.674,1018.37
08202013,184559.657,1018.32
08202013,184600.671,1018.27
08202013,184601.654,1018.25
08202013,184602.652,1018.28
08202013,184603.651,1018.37
08202013,184604.665,1018.42
08202013,184605.663,1018.41
08202013,184606.661,1018.33
08202013,184607.691,1018.33
08202013,184608.658,1018.28
08202013,184609.657,1018.27
08202013,184610.655,1018.29
08202013,184611.654,1018.32
08202013,184612.652,1018.33
08202013,184613.682,1018.34
08202013,184614.649,1018.34
08202013,184615.663,1018.30
08202013,184616.662,1018.28
08202013,184617.660,1018.31
08202013,184618.658,1018.31
08202013,184619.704,1018.36
08202013,184620.655,1018.38
08202013,184621.654,1018.35
08202013,184622.652,1018.30
08202013,184623.651,1018.28
08202013,184624.665,1018.30
08202013,184625.648,1018.34
08202013,184626.708,1018.36
08202013,184627.660,1018.37
08202013,184628.690,1018.37
08202013,184629.688,1018.35
08202013,184630.655,1018.30
08202013,184631.654,1018.30
08202013,184632.683,1018.33
08202013,184633.651,1018.35
08202013,184634.649,1018.36
08202013,184635.648,1018.35
08202013,184636.646,1018.35
08202013,184637.644,1018.35
08202013,184638.658,1018.34
08202013,184639.673,1018.33
08202013,184640.655,1018.32
08202013,184641.654,1018.32
08202013,184642.652,1018.32
08202013,184643.651,1018.33
08202013,184644.649,1018.33
08202013,184645.648,1018.32
08202013,184646.662,1018.31
08202013,184647.644,1018.31
08202013,184648.643,1018.32
08202013,184649.657,1018.34
08202013,184650.640,1018.35
08202013,184651.654,1018.34
08202013,184652.652,1018.32
08202013,184653.651,1018.31
08202013,184654.649,1018.31
08202013,184655.648,1018.33
08202013,184656.646,1018.34
08202013,184657.660,1018.34
08202013,184658.643,1018.34
08202013,184659.657,1018.34
08202013,184700.640,1018.33
08202013,184701.654,1018.33
08202013,184702.652,1018.33
08202013,184703.651,1018.33
08202013,184704.649,1018.33
08202013,184705.648,1018.33
08202013,184706.646,1018.33
08202013,184707.645,1018.33
08202013,184708.643,1018.33
08202013,184709.657,1018.33
08202013,184710.640,1018.34
08202013,184711.654,1018.35
08202013,184712.637,1018.35
08202013,184713.651,1018.35
08202013,184714.665,1018.34
08202013,184715.663,1018.33
08202013,184716.646,1018.32
08202013,184717.645,1018.32
08202013,184718.643,1018.32
08202013,184719.642,1018.32
08202013,184720.640,1018.32
08202013,184721.654,1018.33
08202013,184722.637,1018.33
08202013,184723.635,1018.33
08202013,184724.649,1018.35
08202013,184725.648,1018.35
08202013,184726.662,1018.35
08202013,184727.660,1018.33
08202013,184728.659,1018.32
08202013,184729.642,1018.32
08202013,184730.640,1018.32
08202013,184731.638,1018.32
08202013,184732.637,1018.33
08202013,184733.635,1018.33
08202013,184734.634,1018.32
08202013,184735.632,1018.32
08202013,184736.646,1018.32
08202013,184737.645,1018.33
08202013,184738.643,1018.34
08202013,184739.657,1018.34
08202013,184740.640,1018.34
08202013,184741.639,1018.34
08202013,184742.637,1018.34
08202013,184743.635,1018.34
08202013,184744.649,1018.34
08202013,184745.663,1018.33
08202013,184746.631,1018.32
08202013,184747.645,1018.34
08202013,184748.643,1018.36
08202013,184749.642,1018.37
08202013,184750.640,1018.34
08202013,184751.639,1018.31
08202013,184752.637,1018.30
08202013,184753.635,1018.30
08202013,184754.634,1018.31
08202013,184755.632,1018.33
08202013,184756.631,1018.34
08202013,184757.629,1018.35
08202013,184758.628,1018.36
08202013,184759.642,1018.34
08202013,184800.640,1018.31
08202013,184801.639,1018.31
08202013,184802.637,1018.30
08202013,184803.636,1018.32
08202013,184804.650,1018.37
08202013,184805.632,1018.39
08202013,184806.631,1018.38
08202013,184807.629,1018.34
08202013,184808.628,1018.29
08202013,184809.626,1018.27
08202013,184810.703,1018.30
08202013,184811.639,1018.34
08202013,184812.637,1018.34
08202013,184813.636,1018.37
08202013,184814.634,1018.38
08202013,184815.632,1018.36
08202013,184816.631,1018.34
08202013,184817.629,1018.32
08202013,184818.628,1018.30
08202013,184819.626,1018.29
08202013,184820.625,1018.34
08202013,184821.623,1018.40
08202013,184822.637,1018.42
08202013,184823.636,1018.42
08202013,184824.634,1018.39
08202013,184825.632,1018.32
08202013,184826.631,1018.28
08202013,184827.629,1018.27
08202013,184828.628,1018.30
08202013,184829.626,1018.37
08202013,184830.625,1018.41
08202013,184831.623,1018.42
08202013,184832.622,1018.37
08202013,184833.636,1018.28
08202013,184834.650,1018.28
08202013,184835.633,1018.25
08202013,184836.631,1018.28
08202013,184837.629,1018.37
08202013,184838.628,1018.42
08202013,184839.626,1018.41
08202013,184840.625,1018.33
08202013,184841.623,1018.28
08202013,184842.622,1018.28
08202013,184843.620,1018.32
08202013,184844.634,1018.34
08202013,184845.664,1018.34
08202013,184846.678,1018.35
08202013,184847.629,1018.35
08202013,184848.628,1018.38
08202013,184849.642,1018.40
08202013,184850.625,1018.36
08202013,184851.654,1018.29
08202013,184852.622,1018.27
08202013,184853.620,1018.28
08202013,184854.634,1018.34
08202013,184855.617,1018.37
08202013,184856.662,1018.37
08202013,184857.630,1018.37
08202013,184858.628,1018.36
08202013,184859.626,1018.36
08202013,184900.625,1018.36
08202013,184901.639,1018.36
08202013,184902.622,1018.36
08202013,184903.620,1018.35
08202013,184904.650,1018.34
08202013,184905.617,1018.34
08202013,184906.616,1018.35
08202013,184907.630,1018.35
08202013,184908.644,1018.36
08202013,184909.626,1018.35
08202013,184910.625,1018.33
08202013,184911.623,1018.33
08202013,184912.622,1018.35
08202013,184913.620,1018.38
08202013,184914.619,1018.40
08202013,184915.633,1018.38
08202013,184916.616,1018.35
08202013,184917.614,1018.33
08202013,184918.644,1018.33
08202013,184919.627,1018.33
08202013,184920.641,1018.33
08202013,184921.623,1018.34
08202013,184922.637,1018.34
08202013,184923.620,1018.34
08202013,184924.619,1018.37
08202013,184925.617,1018.39
08202013,184926.616,1018.39
08202013,184927.614,1018.37
08202013,184928.613,1018.36
08202013,184929.611,1018.36
08202013,184930.625,1018.36
08202013,184931.639,1018.36
08202013,184932.622,1018.32
08202013,184933.620,1018.29
08202013,184934.619,1018.30
08202013,184935.617,1018.34
08202013,184936.616,1018.37
08202013,184937.614,1018.37
08202013,184938.613,1018.38
08202013,184939.642,1018.38
08202013,184940.625,1018.37
08202013,184941.624,1018.36
08202013,184942.622,1018.36
08202013,184943.620,1018.36
08202013,184944.619,1018.36
08202013,184945.617,1018.36
08202013,184946.616,1018.36
08202013,184947.614,1018.35
08202013,184948.613,1018.35
08202013,184949.611,1018.33
08202013,184950.610,1018.33
08202013,184951.639,1018.35
08202013,184952.606,1018.36
08202013,184953.620,1018.36
08202013,184954.619,1018.36
08202013,184955.633,1018.37
08202013,184956.616,1018.38
08202013,184957.614,1018.38
08202013,184958.613,1018.36
08202013,184959.611,1018.36
08202013,185000.610,1018.33
08202013,185001.608,1018.31
08202013,185002.622,1018.31
08202013,185003.605,1018.32
08202013,185004.619,1018.36
08202013,185005.617,1018.40
08202013,185006.616,1018.41
08202013,185007.677,1018.39
08202013,185008.613,1018.37
08202013,185009.611,1018.35
08202013,185010.610,1018.35
08202013,185011.608,1018.34
08202013,185012.606,1018.34
08202013,185013.605,1018.35
08202013,185014.603,1018.37
08202013,185015.617,1018.37
08202013,185016.631,1018.36
08202013,185017.614,1018.35
08202013,185018.613,1018.34
08202013,185019.611,1018.34
08202013,185020.610,1018.34
08202013,185021.655,1018.34
08202013,185022.607,1018.38
08202013,185023.605,1018.40
08202013,185024.603,1018.39
08202013,185025.602,1018.35
08202013,185026.600,1018.33
08202013,185027.614,1018.33
08202013,185028.628,1018.33
08202013,185029.611,1018.34
08202013,185030.610,1018.34
08202013,185031.608,1018.33
08202013,185032.607,1018.33
08202013,185033.605,1018.33
08202013,185034.603,1018.33
08202013,185035.602,1018.34
08202013,185036.616,1018.35
08202013,185037.599,1018.37
08202013,185038.628,1018.38
08202013,185039.611,1018.38
08202013,185040.610,1018.37
08202013,185041.624,1018.34
08202013,185042.607,1018.31
08202013,185043.605,1018.31
08202013,185044.604,1018.29
08202013,185045.664,1018.31
08202013,185046.600,1018.34
08202013,185047.599,1018.36
08202013,185048.613,1018.36
08202013,185049.611,1018.37
08202013,185050.610,1018.38
08202013,185051.608,1018.38
08202013,185052.607,1018.35
08202013,185053.605,1018.34
08202013,185054.604,1018.34
08202013,185055.602,1018.36
08202013,185056.600,1018.40
08202013,185057.599,1018.40
08202013,185058.613,1018.33
08202013,185059.611,1018.25
08202013,185100.610,1018.25
08202013,185101.608,1018.31
08202013,185102.607,1018.31
08202013,185103.636,1018.41
08202013,185104.604,1018.46
08202013,185105.602,1018.47
08202013,185106.601,1018.43
08202013,185107.630,1018.33
08202013,185108.613,1018.27
08202013,185109.596,1018.26
08202013,185110.594,1018.31
08202013,185111.593,1018.40
08202013,185112.607,1018.43
08202013,185113.605,1018.43
08202013,185114.604,1018.40
08202013,185115.618,1018.30
08202013,185116.601,1018.26
08202013,185117.599,1018.30
08202013,185118.597,1018.38
08202013,185119.596,1018.43
08202013,185120.594,1018.43
08202013,185121.593,1018.38
08202013,185122.591,1018.34
08202013,185123.605,1018.33
08202013,185124.604,1018.33
08202013,185125.602,1018.33
08202013,185126.601,1018.33
08202013,185127.599,1018.34
08202013,185128.613,1018.34
08202013,185129.596,1018.35
08202013,185130.610,1018.36
08202013,185131.593,1018.36
08202013,185132.607,1018.38
08202013,185133.605,1018.39
08202013,185134.588,1018.39
08202013,185135.602,1018.39
08202013,185136.601,1018.37
08202013,185137.599,1018.34
08202013,185138.598,1018.34
08202013,185139.596,1018.35
08202013,185140.594,1018.36
08202013,185141.593,1018.36
08202013,185142.591,1018.37
08202013,185143.590,1018.37
08202013,185144.588,1018.37
08202013,185145.587,1018.36
08202013,185146.601,1018.36
08202013,185147.599,1018.33
08202013,185148.598,1018.31
08202013,185149.596,1018.36
08202013,185150.594,1018.43
08202013,185151.593,1018.46
08202013,185152.607,1018.42
08202013,185153.590,1018.33
08202013,185154.588,1018.30
08202013,185155.587,1018.30
08202013,185156.585,1018.34
08202013,185157.584,1018.34
08202013,185158.598,1018.37
08202013,185159.627,1018.37
08202013,185200.626,1018.38
08202013,185201.593,1018.38
08202013,185202.591,1018.37
08202013,185203.590,1018.36
08202013,185204.604,1018.36
08202013,185205.587,1018.38
08202013,185206.585,1018.39
08202013,185207.584,1018.38
08202013,185208.598,1018.38
08202013,185209.596,1018.38
08202013,185210.595,1018.37
08202013,185211.593,1018.37
08202013,185212.607,1018.37
08202013,185213.590,1018.35
08202013,185214.588,1018.34
08202013,185215.587,1018.35
08202013,185216.585,1018.38
08202013,185217.615,1018.39
08202013,185218.582,1018.39
08202013,185219.581,1018.39
08202013,185220.595,1018.39
08202013,185221.593,1018.39
08202013,185222.592,1018.38
08202013,185223.637,1018.37
08202013,185224.588,1018.37
08202013,185225.587,1018.36
08202013,185226.601,1018.36
08202013,185227.584,1018.36
08202013,185228.582,1018.35
08202013,185229.581,1018.35
08202013,185230.579,1018.35
08202013,185231.578,1018.35
08202013,185232.592,1018.36
08202013,185233.590,1018.36
08202013,185234.588,1018.38
08202013,185235.587,1018.40
08202013,185236.585,1018.39
08202013,185237.584,1018.37
08202013,185238.582,1018.37
08202013,185239.612,1018.35
08202013,185240.579,1018.34
08202013,185241.593,1018.36
08202013,185242.607,1018.38
08202013,185243.606,1018.38
08202013,185244.589,1018.36
08202013,185245.618,1018.35
08202013,185246.617,1018.35
08202013,185247.599,1018.35
08202013,185248.582,1018.35
08202013,185249.581,1018.35
08202013,185250.579,1018.36
08202013,185251.578,1018.36
08202013,185252.592,1018.37
08202013,185253.590,1018.37
08202013,185254.589,1018.37
08202013,185255.587,1018.38
08202013,185256.585,1018.38
08202013,185257.584,1018.39
08202013,185258.582,1018.40
08202013,185259.628,1018.39
08202013,185300.579,1018.39
08202013,185301.578,1018.37
08202013,185302.576,1018.34
08202013,185303.575,1018.33
08202013,185304.573,1018.33
08202013,185305.571,1018.35
08202013,185306.585,1018.40
08202013,185307.584,1018.44
08202013,185308.582,1018.44
08202013,185309.581,1018.40
08202013,185310.595,1018.35
08202013,185311.578,1018.35
08202013,185312.592,1018.33
08202013,185313.575,1018.35
08202013,185314.589,1018.37
08202013,185315.572,1018.38
08202013,185316.570,1018.38
08202013,185317.584,1018.38
08202013,185318.582,1018.38
08202013,185319.612,1018.38
08202013,185320.579,1018.37
08202013,185321.593,1018.38
08202013,185322.576,1018.38
08202013,185323.575,1018.42
08202013,185324.573,1018.44
08202013,185325.572,1018.44
08202013,185326.570,1018.39
08202013,185327.568,1018.33
08202013,185328.567,1018.30
08202013,185329.581,1018.34
08202013,185330.579,1018.40
08202013,185331.578,1018.42
08202013,185332.576,1018.41
08202013,185333.575,1018.41
08202013,185334.604,1018.41
08202013,185335.572,1018.40
08202013,185336.570,1018.40
08202013,185337.600,1018.40
08202013,185338.567,1018.39
08202013,185339.565,1018.39
08202013,185340.579,1018.38
08202013,185341.578,1018.37
08202013,185342.623,1018.37
08202013,185343.575,1018.38
08202013,185344.589,1018.38
08202013,185345.572,1018.40
08202013,185346.570,1018.40
08202013,185347.584,1018.38
08202013,185348.567,1018.37
08202013,185349.565,1018.37
08202013,185350.564,1018.38
08202013,185351.578,1018.38
08202013,185352.576,1018.38
08202013,185353.606,1018.37
08202013,185354.589,1018.39
08202013,185355.572,1018.39
08202013,185356.570,1018.40
08202013,185357.569,1018.41
08202013,185358.567,1018.38
08202013,185359.565,1018.37
08202013,185400.564,1018.37
08202013,185401.562,1018.37
08202013,185402.576,1018.38
08202013,185403.606,1018.38
08202013,185404.573,1018.38
08202013,185405.572,1018.38
08202013,185406.570,1018.39
08202013,185407.569,1018.40
08202013,185408.567,1018.40
08202013,185409.566,1018.40
08202013,185410.564,1018.39
08202013,185411.562,1018.39
08202013,185412.561,1018.39
08202013,185413.559,1018.39
08202013,185414.573,1018.39
08202013,185415.572,1018.39
08202013,185416.586,1018.39
08202013,185417.569,1018.38
08202013,185418.567,1018.37
08202013,185419.597,1018.37
08202013,185420.564,1018.38
08202013,185421.562,1018.41
08202013,185422.577,1018.43
08202013,185423.559,1018.43
08202013,185424.558,1018.40
08202013,185425.556,1018.40
08202013,185426.570,1018.36
08202013,185427.569,1018.32
08202013,185428.598,1018.32
08202013,185429.581,1018.40
08202013,185430.564,1018.45
08202013,185431.563,1018.45
08202013,185432.561,1018.38
08202013,185433.559,1018.36
08202013,185434.558,1018.36
08202013,185435.587,1018.38
08202013,185436.648,1018.38
08202013,185437.569,1018.39
08202013,185438.583,1018.39
08202013,185439.566,1018.40
08202013,185440.564,1018.40
08202013,185441.563,1018.40
08202013,185442.561,1018.39
08202013,185443.559,1018.38
08202013,185444.558,1018.37
08202013,185445.556,1018.36
08202013,185446.555,1018.36
08202013,185447.553,1018.36
08202013,185448.567,1018.39
08202013,185449.566,1018.41
08202013,185450.611,1018.42
08202013,185451.563,1018.39
08202013,185452.561,1018.34
08202013,185453.559,1018.31
08202013,185454.558,1018.34
08202013,185455.556,1018.42
08202013,185456.555,1018.46
08202013,185457.616,1018.45
08202013,185458.552,1018.45
08202013,185459.566,1018.41
08202013,185500.564,1018.35
08202013,185501.563,1018.31
08202013,185502.561,1018.31
08202013,185503.575,1018.38
08202013,185504.558,1018.44
08202013,185505.556,1018.44
08202013,185506.555,1018.40
08202013,185507.553,1018.37
08202013,185508.567,1018.37
08202013,185509.550,1018.37
08202013,185510.549,1018.39
08202013,185511.563,1018.40
08202013,185512.561,1018.38
08202013,185513.560,1018.36
08202013,185514.558,1018.35
08202013,185515.572,1018.35
08202013,185516.555,1018.36
08202013,185517.553,1018.36
08202013,185518.552,1018.37
08202013,185519.550,1018.38
08202013,185520.564,1018.38
08202013,185521.563,1018.39
08202013,185522.561,1018.40
08202013,185523.560,1018.40
08202013,185524.574,1018.39
08202013,185525.557,1018.38
08202013,185526.555,1018.38
08202013,185527.553,1018.40
08202013,185528.567,1018.41
08202013,185529.566,1018.41
08202013,185530.549,1018.38
08202013,185531.563,1018.35
08202013,185532.546,1018.35
08202013,185533.560,1018.40
08202013,185534.558,1018.44
08202013,185535.557,1018.44
08202013,185536.555,1018.39
08202013,185537.553,1018.36
08202013,185538.552,1018.35
08202013,185539.550,1018.35
08202013,185540.549,1018.37
08202013,185541.547,1018.40
08202013,185542.577,1018.40
08202013,185543.560,1018.41
08202013,185544.543,1018.41
08202013,185545.557,1018.40
08202013,185546.555,1018.39
08202013,185547.554,1018.37
08202013,185548.552,1018.36
08202013,185549.550,1018.37
08202013,185550.549,1018.37
08202013,185551.547,1018.38
08202013,185552.546,1018.39
08202013,185553.544,1018.39
08202013,185554.543,1018.39
08202013,185555.541,1018.39
08202013,185556.555,1018.40
08202013,185557.585,1018.39
08202013,185558.552,1018.39
08202013,185559.550,1018.39
08202013,185600.549,1018.39
08202013,185601.547,1018.39
08202013,185602.546,1018.40
08202013,185603.544,1018.41
08202013,185604.543,1018.42
08202013,185605.541,1018.41
08202013,185606.540,1018.39
08202013,185607.538,1018.38
08202013,185608.552,1018.38
08202013,185609.566,1018.38
08202013,185610.549,1018.38
08202013,185611.547,1018.39
08202013,185612.546,1018.39
08202013,185613.560,1018.39
08202013,185614.543,1018.39
08202013,185615.541,1018.39
08202013,185616.540,1018.40
08202013,185617.538,1018.42
08202013,185618.537,1018.43
08202013,185619.551,1018.43
08202013,185620.549,1018.42
08202013,185621.547,1018.40
08202013,185622.546,1018.38
08202013,185623.544,1018.38
08202013,185624.543,1018.37
08202013,185625.541,1018.36
08202013,185626.540,1018.36
08202013,185627.538,1018.38
08202013,185628.537,1018.40
08202013,185629.535,1018.41
08202013,185630.533,1018.41
08202013,185631.547,1018.41
08202013,185632.546,1018.41
08202013,185633.544,1018.41
08202013,185634.543,1018.41
08202013,185635.541,1018.40
08202013,185636.540,1018.40
08202013,185637.538,1018.39
08202013,185638.537,1018.39
08202013,185639.535,1018.40
08202013,185640.533,1018.38
08202013,185641.532,1018.35
08202013,185642.546,1018.34
08202013,185643.544,1018.36
08202013,185644.543,1018.40
08202013,185645.557,1018.40
08202013,185646.540,1018.42
08202013,185647.538,1018.44
08202013,185648.537,1018.44
08202013,185649.535,1018.42
08202013,185650.549,1018.36
08202013,185651.532,1018.32
08202013,185652.546,1018.31
08202013,185653.544,1018.35
08202013,185654.543,1018.40
08202013,185655.541,1018.42
08202013,185656.540,1018.42
08202013,185657.554,1018.42
08202013,185658.537,1018.41
08202013,185659.535,1018.37
08202013,185700.565,1018.35
08202013,185701.532,1018.37
08202013,185702.546,1018.42
08202013,185703.529,1018.42
08202013,185704.543,1018.45
08202013,185705.541,1018.44
08202013,185706.540,1018.39
08202013,185707.538,1018.35
08202013,185708.537,1018.32
08202013,185709.582,1018.33
08202013,185710.534,1018.36
08202013,185711.532,1018.41
08202013,185712.531,1018.42
08202013,185713.529,1018.42
08202013,185714.543,1018.42
08202013,185715.557,1018.39
08202013,185716.540,1018.35
08202013,185717.601,1018.34
08202013,185718.552,1018.38
08202013,185719.535,1018.42
08202013,185720.534,1018.42
08202013,185721.532,1018.38
08202013,185722.531,1018.36
08202013,185723.545,1018.35
08202013,185724.527,1018.36
08202013,185725.526,1018.36
08202013,185726.524,1018.36
08202013,185727.538,1018.36
08202013,185728.537,1018.37
08202013,185729.535,1018.37
08202013,185730.534,1018.39
08202013,185731.532,1018.40
08202013,185732.531,1018.41
08202013,185733.529,1018.40
08202013,185734.559,1018.37
08202013,185735.526,1018.37
08202013,185736.524,1018.37
08202013,185737.554,1018.40
08202013,185738.537,1018.43
08202013,185739.535,1018.43
08202013,185740.534,1018.39
08202013,185741.532,1018.33
08202013,185742.531,1018.31
08202013,185743.529,1018.35
08202013,185744.528,1018.41
08202013,185745.526,1018.43
08202013,185746.524,1018.42
08202013,185747.523,1018.42
08202013,185748.521,1018.39
08202013,185749.520,1018.38
08202013,185750.534,1018.38
08202013,185751.532,1018.38
08202013,185752.531,1018.39
08202013,185753.529,1018.40
08202013,185754.528,1018.40
08202013,185755.557,1018.39
08202013,185756.540,1018.36
08202013,185757.539,1018.35
08202013,185758.521,1018.35
08202013,185759.520,1018.38
08202013,185800.518,1018.42
08202013,185801.517,1018.40
08202013,185802.531,1018.34
08202013,185803.529,1018.34
08202013,185804.528,1018.39
08202013,185805.526,1018.42
08202013,185806.525,1018.43
08202013,185807.539,1018.41
08202013,185808.521,1018.39
08202013,185809.520,1018.39
08202013,185810.534,1018.37
08202013,185811.517,1018.37
08202013,185812.515,1018.37
08202013,185813.529,1018.37
08202013,185814.528,1018.37
08202013,185815.542,1018.37
08202013,185816.525,1018.39
08202013,185817.523,1018.40
08202013,185818.521,1018.41
08202013,185819.520,1018.41
08202013,185820.518,1018.41
08202013,185821.517,1018.40
08202013,185822.515,1018.38
08202013,185823.514,1018.36
08202013,185824.528,1018.36
08202013,185825.526,1018.39
08202013,185826.525,1018.42
08202013,185827.523,1018.41
08202013,185828.522,1018.38
08202013,185829.520,1018.38
08202013,185830.518,1018.36
08202013,185831.517,1018.36
08202013,185832.515,1018.39
08202013,185833.514,1018.42
08202013,185834.512,1018.42
08202013,185835.526,1018.41
08202013,185836.525,1018.39
08202013,185837.523,1018.38
08202013,185838.522,1018.38
08202013,185839.520,1018.37
08202013,185840.518,1018.37
08202013,185841.533,1018.38
08202013,185842.531,1018.39
08202013,185843.514,1018.39
08202013,185844.512,1018.38
08202013,185845.511,1018.38
08202013,185846.509,1018.38
08202013,185847.523,1018.38
08202013,185848.522,1018.38
08202013,185849.520,1018.38
08202013,185850.519,1018.38
08202013,185851.517,1018.39
08202013,185852.531,1018.39
08202013,185853.514,1018.40
08202013,185854.512,1018.39
08202013,185855.511,1018.38
08202013,185856.525,1018.35
08202013,185857.508,1018.34
08202013,185858.522,1018.37
08202013,185859.520,1018.42
08202013,185900.519,1018.42
08202013,185901.517,1018.44
08202013,185902.515,1018.39
08202013,185903.514,1018.32
08202013,185904.512,1018.30
08202013,185905.511,1018.32
08202013,185906.509,1018.37
08202013,185907.508,1018.43
08202013,185908.506,1018.46
08202013,185909.505,1018.44
08202013,185910.519,1018.36
08202013,185911.517,1018.36
08202013,185912.516,1018.30
08202013,185913.514,1018.30
08202013,185914.528,1018.35
08202013,185915.511,1018.39
08202013,185916.509,1018.41
08202013,185917.508,1018.41
08202013,185918.506,1018.40
08202013,185919.505,1018.38
08202013,185920.519,1018.37
08202013,185921.517,1018.36
08202013,185922.531,1018.36
08202013,185923.514,1018.39
08202013,185924.512,1018.41
08202013,185925.511,1018.41
08202013,185926.509,1018.38
08202013,185927.508,1018.37
08202013,185928.506,1018.36
08202013,185929.520,1018.36
08202013,185930.503,1018.36
08202013,185931.502,1018.35
08202013,185932.516,1018.35
08202013,185933.514,1018.35
08202013,185934.513,1018.35
08202013,185935.511,1018.35
08202013,185936.509,1018.34
08202013,185937.508,1018.34
08202013,185938.506,1018.39
08202013,185939.505,1018.44
08202013,185940.534,1018.45
08202013,185941.502,1018.38
08202013,185942.500,1018.30
08202013,185943.499,1018.27
08202013,185944.513,1018.27
08202013,185945.511,1018.31
08202013,185946.509,1018.39
08202013,185947.508,1018.43
08202013,185948.506,1018.40
08202013,185949.505,1018.36
08202013,185950.503,1018.33
08202013,185951.502,1018.32
08202013,185952.500,1018.33
08202013,185953.514,1018.37
08202013,185954.497,1018.41
08202013,185955.511,1018.41
08202013,185956.509,1018.43
08202013,185957.508,1018.43
08202013,185958.506,1018.38
08202013,185959.505,1018.34
08202013,190000.503,1018.34
08202013,190001.533,1018.34
08202013,190002.500,1018.35
08202013,190003.499,1018.35
08202013,190004.497,1018.36
08202013,190005.495,1018.36
08202013,190006.510,1018.36
08202013,190007.508,1018.35
08202013,190008.506,1018.35
08202013,190009.505,1018.37
08202013,190010.503,1018.42
08202013,190011.502,1018.44
08202013,190012.500,1018.44
08202013,190013.499,1018.40
08202013,190014.497,1018.40
08202013,190015.496,1018.34
08202013,190016.494,1018.32
08202013,190017.492,1018.32
08202013,190018.506,1018.33
08202013,190019.505,1018.34
08202013,190020.503,1018.36
08202013,190021.502,1018.37
08202013,190022.531,1018.38
08202013,190023.499,1018.38
08202013,190024.497,1018.37
08202013,190025.511,1018.37
08202013,190026.510,1018.36
08202013,190027.492,1018.37
08202013,190028.491,1018.38
08202013,190029.505,1018.40
08202013,190030.503,1018.40
08202013,190031.517,1018.35
08202013,190032.500,1018.28
08202013,190033.499,1018.25
08202013,190034.497,1018.27
08202013,190035.527,1018.35
08202013,190036.510,1018.35
08202013,190037.555,1018.39
08202013,190038.491,1018.41
08202013,190039.489,1018.41
08202013,190040.488,1018.40
08202013,190041.502,1018.40
08202013,190042.500,1018.38
08202013,190043.499,1018.36
08202013,190044.513,1018.36
08202013,190045.496,1018.36
08202013,190046.494,1018.36
08202013,190047.493,1018.36
08202013,190048.491,1018.34
08202013,190049.489,1018.33
08202013,190050.488,1018.33
08202013,190051.486,1018.35
08202013,190052.500,1018.38
08202013,190053.499,1018.39
08202013,190054.497,1018.38
08202013,190055.496,1018.35
08202013,190056.494,1018.34
08202013,190057.539,1018.36
08202013,190058.491,1018.36
08202013,190059.490,1018.38
08202013,190100.488,1018.39
08202013,190101.486,1018.37
08202013,190102.485,1018.35
08202013,190103.499,1018.33
08202013,190104.497,1018.31
08202013,190105.496,1018.31
08202013,190106.541,1018.32
08202013,190107.493,1018.35
08202013,190108.491,1018.36
08202013,190109.505,1018.36
08202013,190110.488,1018.36
08202013,190111.486,1018.36
08202013,190112.485,1018.36
08202013,190113.483,1018.36
08202013,190114.482,1018.37
08202013,190115.496,1018.39
08202013,190116.494,1018.38
08202013,190117.493,1018.34
08202013,190118.491,1018.32
08202013,190119.490,1018.33
08202013,190120.488,1018.33
08202013,190121.487,1018.36
08202013,190122.501,1018.37
08202013,190123.483,1018.36
08202013,190124.497,1018.35
08202013,190125.480,1018.34
08202013,190126.510,1018.34
08202013,190127.493,1018.35
08202013,190128.491,1018.36
08202013,190129.490,1018.36
08202013,190130.519,1018.36
08202013,190131.487,1018.34
08202013,190132.485,1018.33
08202013,190133.483,1018.33
08202013,190134.482,1018.35
08202013,190135.480,1018.35
08202013,190136.494,1018.34
08202013,190137.477,1018.34
08202013,190138.491,1018.37
08202013,190139.490,1018.37
08202013,190140.488,1018.40
08202013,190141.487,1018.39
08202013,190142.485,1018.35
08202013,190143.483,1018.31
08202013,190144.482,1018.30
08202013,190145.480,1018.31
08202013,190146.479,1018.34
08202013,190147.477,1018.35
08202013,190148.476,1018.35
08202013,190149.490,1018.35
08202013,190150.488,1018.35
08202013,190151.487,1018.35
08202013,190152.485,1018.36
08202013,190153.484,1018.38
08202013,190154.482,1018.35
08202013,190155.480,1018.31
08202013,190156.479,1018.31
08202013,190157.509,1018.32
08202013,190158.476,1018.35
08202013,190159.490,1018.36
08202013,190200.488,1018.36
08202013,190201.487,1018.36
08202013,190202.501,1018.36
08202013,190203.484,1018.37
08202013,190204.482,1018.39
08202013,190205.480,1018.38
08202013,190206.495,1018.36
08202013,190207.477,1018.34
08202013,190208.476,1018.33
08202013,190209.474,1018.32
08202013,190210.473,1018.31
08202013,190211.471,1018.31
08202013,190212.485,1018.31
08202013,190213.484,1018.33
08202013,190214.482,1018.36
08202013,190215.543,1018.37
08202013,190216.479,1018.38
08202013,190217.477,1018.37
08202013,190218.476,1018.37
08202013,190219.474,1018.36
08202013,190220.473,1018.33
08202013,190221.471,1018.31
08202013,190222.470,1018.30
08202013,190223.484,1018.30
08202013,190224.513,1018.32
08202013,190225.543,1018.34
08202013,190226.479,1018.34
08202013,190227.477,1018.32
08202013,190228.476,1018.30
08202013,190229.474,1018.30
08202013,190230.473,1018.32
08202013,190231.471,1018.33
08202013,190232.470,1018.35
08202013,190233.468,1018.38
08202013,190234.482,1018.38
08202013,190235.527,1018.38
08202013,190236.479,1018.34
08202013,190237.478,1018.29
08202013,190238.476,1018.27
08202013,190239.474,1018.28
08202013,190240.473,1018.32
08202013,190241.471,1018.35
08202013,190242.470,1018.35
08202013,190243.468,1018.35
08202013,190244.498,1018.36
08202013,190245.465,1018.36
08202013,190246.479,1018.36
08202013,190247.478,1018.35
08202013,190248.476,1018.34
08202013,190249.474,1018.33
08202013,190250.473,1018.34
08202013,190251.471,1018.36
08202013,190252.485,1018.36
08202013,190253.468,1018.33
08202013,190254.482,1018.31
08202013,190255.465,1018.31
08202013,190256.464,1018.31
08202013,190257.478,1018.32
08202013,190258.476,1018.32
08202013,190259.475,1018.29
08202013,190300.473,1018.30
08202013,190301.487,1018.36
08202013,190302.470,1018.41
08202013,190303.484,1018.42
08202013,190304.467,1018.42
08202013,190305.496,1018.37
08202013,190306.464,1018.28
08202013,190307.462,1018.24
08202013,190308.461,1018.24
08202013,190309.475,1018.30
08202013,190310.489,1018.36
08202013,190311.487,1018.37
08202013,190312.470,1018.37
08202013,190313.468,1018.36
08202013,190314.467,1018.34
08202013,190315.465,1018.34
08202013,190316.495,1018.33
08202013,190317.462,1018.34
08202013,190318.461,1018.36
08202013,190319.459,1018.37
08202013,190320.473,1018.36
08202013,190321.471,1018.35
08202013,190322.470,1018.33
08202013,190323.468,1018.32
08202013,190324.467,1018.31
08202013,190325.465,1018.30
08202013,190326.464,1018.30
08202013,190327.462,1018.31
08202013,190328.461,1018.34
08202013,190329.459,1018.38
08202013,190330.457,1018.41
08202013,190331.472,1018.41
08202013,190332.470,1018.39
08202013,190333.468,1018.34
08202013,190334.467,1018.31
08202013,190335.465,1018.29
08202013,190336.479,1018.28
08202013,190337.493,1018.28
08202013,190338.461,1018.30
08202013,190339.475,1018.34
08202013,190340.473,1018.37
08202013,190341.503,1018.38
08202013,190342.470,1018.37
08202013,190343.468,1018.34
08202013,190344.467,1018.32
08202013,190345.465,1018.32
08202013,190346.464,1018.36
08202013,190347.462,1018.39
08202013,190348.461,1018.39
08202013,190349.475,1018.38
08202013,190350.458,1018.31
08202013,190351.503,1018.26
08202013,190352.470,1018.25
08202013,190353.453,1018.31
08202013,190354.467,1018.39
08202013,190355.465,1018.43
08202013,190356.464,1018.41
08202013,190357.462,1018.36
08202013,190358.476,1018.34
08202013,190359.459,1018.34
08202013,190400.473,1018.33
08202013,190401.472,1018.33
08202013,190402.455,1018.32
08202013,190403.453,1018.31
08202013,190404.467,1018.32
08202013,190405.497,1018.35
08202013,190406.464,1018.38
08202013,190407.462,1018.39
08202013,190408.492,1018.35
08202013,190409.459,1018.29
08202013,190410.458,1018.29
08202013,190411.456,1018.29
08202013,190412.455,1018.34
08202013,190413.453,1018.39
08202013,190414.451,1018.41
08202013,190415.497,1018.37
08202013,190416.448,1018.32
08202013,190417.462,1018.30
08202013,190418.461,1018.30
08202013,190419.459,1018.31
08202013,190420.458,1018.34
08202013,190421.456,1018.34
08202013,190422.455,1018.36
08202013,190423.453,1018.39
08202013,190424.452,1018.41
08202013,190425.450,1018.37
08202013,190426.448,1018.31
08202013,190427.447,1018.30
08202013,190428.461,1018.32
08202013,190429.459,1018.32
08202013,190430.458,1018.36
08202013,190431.456,1018.37
08202013,190432.455,1018.37
08202013,190433.453,1018.37
08202013,190434.452,1018.37
08202013,190435.450,1018.35
08202013,190436.448,1018.33
08202013,190437.447,1018.33
08202013,190438.445,1018.37
08202013,190439.475,1018.39
08202013,190440.458,1018.39
08202013,190441.456,1018.39
08202013,190442.455,1018.36
08202013,190443.453,1018.33
08202013,190444.452,1018.32
08202013,190445.450,1018.35
08202013,190446.449,1018.38
08202013,190447.447,1018.39
08202013,190448.445,1018.37
08202013,190449.444,1018.33
08202013,190450.442,1018.32
08202013,190451.456,1018.32
08202013,190452.455,1018.35
08202013,190453.453,1018.40
08202013,190454.452,1018.41
08202013,190455.450,1018.39
08202013,190456.449,1018.33
08202013,190457.447,1018.30
08202013,190458.445,1018.32
08202013,190459.444,1018.37
08202013,190500.442,1018.39
08202013,190501.441,1018.38
08202013,190502.455,1018.38
08202013,190503.453,1018.31
08202013,190504.452,1018.28
08202013,190505.466,1018.31
08202013,190506.449,1018.37
08202013,190507.447,1018.40
08202013,190508.445,1018.41
08202013,190509.444,1018.40
08202013,190510.442,1018.38
08202013,190511.441,1018.37
08202013,190512.439,1018.35
08202013,190513.438,1018.35
08202013,190514.452,1018.32
08202013,190515.450,1018.30
08202013,190516.449,1018.32
08202013,190517.447,1018.36
08202013,190518.446,1018.39
08202013,190519.444,1018.39
08202013,190520.442,1018.36
08202013,190521.456,1018.36
08202013,190522.439,1018.38
08202013,190523.438,1018.39
08202013,190524.452,1018.39
08202013,190525.450,1018.38
08202013,190526.464,1018.34
08202013,190527.447,1018.34
08202013,190528.446,1018.34
08202013,190529.444,1018.34
08202013,190530.442,1018.33
08202013,190531.441,1018.32
08202013,190532.455,1018.33
08202013,190533.438,1018.35
08202013,190534.452,1018.37
08202013,190535.435,1018.37
08202013,190536.449,1018.39
08202013,190537.447,1018.41
08202013,190538.446,1018.43
08202013,190539.460,1018.39
08202013,190540.443,1018.31
08202013,190541.472,1018.27
08202013,190542.439,1018.29
08202013,190543.438,1018.36
08202013,190544.452,1018.38
08202013,190545.435,1018.39
08202013,190546.464,1018.39
08202013,190547.447,1018.38
08202013,190548.446,1018.38
08202013,190549.444,1018.37
08202013,190550.443,1018.36
08202013,190551.441,1018.36
08202013,190552.439,1018.37
08202013,190553.438,1018.38
08202013,190554.514,1018.38
08202013,190555.435,1018.37
08202013,190556.449,1018.37
08202013,190557.432,1018.37
08202013,190558.430,1018.37
08202013,190559.444,1018.36
08202013,190600.474,1018.34
08202013,190601.441,1018.33
08202013,190602.440,1018.37
08202013,190603.438,1018.40
08202013,190604.436,1018.41
08202013,190605.450,1018.41
08202013,190606.433,1018.40
08202013,190607.432,1018.36
08202013,190608.430,1018.32
08202013,190609.429,1018.30
08202013,190610.443,1018.32
08202013,190611.441,1018.39
08202013,190612.440,1018.43
08202013,190613.438,1018.44
08202013,190614.436,1018.38
08202013,190615.435,1018.31
08202013,190616.433,1018.31
08202013,190617.432,1018.28
08202013,190618.430,1018.30
08202013,190619.429,1018.36
08202013,190620.427,1018.42
08202013,190621.426,1018.43
08202013,190622.440,1018.41
08202013,190623.454,1018.37
08202013,190624.436,1018.35
08202013,190625.435,1018.34
08202013,190626.433,1018.33
08202013,190627.432,1018.33
08202013,190628.430,1018.34
08202013,190629.429,1018.38
08202013,190630.427,1018.43
08202013,190631.426,1018.44
08202013,190632.424,1018.38
08202013,190633.438,1018.31
08202013,190634.437,1018.30
08202013,190635.435,1018.32
08202013,190636.433,1018.36
08202013,190637.432,1018.39
08202013,190638.430,1018.39
08202013,190639.429,1018.39
08202013,190640.427,1018.39
08202013,190641.426,1018.39
08202013,190642.424,1018.39
08202013,190643.423,1018.36
08202013,190644.421,1018.32
08202013,190645.435,1018.31
08202013,190646.433,1018.33
08202013,190647.448,1018.36
08202013,190648.430,1018.37
08202013,190649.429,1018.37
08202013,190650.427,1018.38
08202013,190651.426,1018.38
08202013,190652.440,1018.38
08202013,190653.423,1018.38
08202013,190654.421,1018.38
08202013,190655.419,1018.37
08202013,190656.434,1018.37
08202013,190657.432,1018.37
08202013,190658.430,1018.37
08202013,190659.429,1018.37
08202013,190700.427,1018.37
08202013,190701.426,1018.37
08202013,190702.424,1018.37
08202013,190703.423,1018.37
08202013,190704.421,1018.38
08202013,190705.420,1018.38
08202013,190706.449,1018.37
08202013,190707.432,1018.37
08202013,190708.430,1018.37
08202013,190709.429,1018.36
08202013,190710.443,1018.36
08202013,190711.426,1018.36
08202013,190712.424,1018.39
08202013,190713.423,1018.42
08202013,190714.437,1018.40
08202013,190715.435,1018.36
08202013,190716.449,1018.34
08202013,190717.416,1018.34
08202013,190718.431,1018.36
08202013,190719.429,1018.37
08202013,190720.427,1018.38
08202013,190721.426,1018.39
08202013,190722.424,1018.39
08202013,190723.423,1018.40
08202013,190724.421,1018.38
08202013,190725.420,1018.34
08202013,190726.418,1018.31
08202013,190727.432,1018.32
08202013,190728.415,1018.35
08202013,190729.413,1018.41
08202013,190730.427,1018.41
08202013,190731.426,1018.43
08202013,190732.424,1018.43
08202013,190733.423,1018.41
08202013,190734.421,1018.39
08202013,190735.435,1018.36
08202013,190736.418,1018.35
08202013,190737.417,1018.35
08202013,190738.415,1018.36
08202013,190739.413,1018.36
08202013,190740.443,1018.37
08202013,190741.442,1018.37
08202013,190742.424,1018.37
08202013,190743.423,1018.37
08202013,190744.437,1018.37
08202013,190745.420,1018.37
08202013,190746.418,1018.36
08202013,190747.432,1018.37
08202013,190748.415,1018.40
08202013,190749.414,1018.42
08202013,190750.412,1018.42
08202013,190751.442,1018.39
08202013,190752.409,1018.39
08202013,190753.423,1018.35
08202013,190754.453,1018.33
08202013,190755.420,1018.32
08202013,190756.434,1018.32
08202013,190757.417,1018.36
08202013,190758.415,1018.41
08202013,190759.445,1018.43
08202013,190800.412,1018.40
08202013,190801.410,1018.35
08202013,190802.409,1018.33
08202013,190803.407,1018.33
08202013,190804.421,1018.32
08202013,190805.435,1018.35
08202013,190806.418,1018.42
08202013,190807.448,1018.43
08202013,190808.415,1018.38
08202013,190809.414,1018.30
08202013,190810.412,1018.26
08202013,190811.426,1018.28
08202013,190812.409,1018.36
08202013,190813.407,1018.42
08202013,190814.421,1018.42
08202013,190815.435,1018.46
08202013,190816.418,1018.44
08202013,190817.417,1018.35
08202013,190818.415,1018.25
08202013,190819.414,1018.25
08202013,190820.412,1018.32
08202013,190821.411,1018.39
08202013,190822.409,1018.42
08202013,190823.407,1018.41
08202013,190824.406,1018.40
08202013,190825.436,1018.40
08202013,190826.403,1018.39
08202013,190827.417,1018.37
08202013,190828.431,1018.34
08202013,190829.414,1018.34
08202013,190830.412,1018.38
08202013,190831.411,1018.40
08202013,190832.409,1018.40
08202013,190833.407,1018.39
08202013,190834.406,1018.38
08202013,190835.404,1018.38
08202013,190836.403,1018.38
08202013,190837.401,1018.37
08202013,190838.415,1018.36
08202013,190839.414,1018.36
08202013,190840.412,1018.36
08202013,190841.411,1018.36
08202013,190842.409,1018.35
08202013,190843.408,1018.34
08202013,190844.406,1018.36
08202013,190845.404,1018.40
08202013,190846.403,1018.41
08202013,190847.401,1018.41
08202013,190848.400,1018.41
08202013,190849.398,1018.41
08202013,190850.428,1018.38
08202013,190851.426,1018.34
08202013,190852.409,1018.31
08202013,190853.408,1018.32
08202013,190854.406,1018.37
08202013,190855.404,1018.39
08202013,190856.434,1018.39
08202013,190857.401,1018.38
08202013,190858.400,1018.38
08202013,190859.398,1018.37
08202013,190900.397,1018.36
08202013,190901.411,1018.36
08202013,190902.409,1018.37
08202013,190903.408,1018.39
08202013,190904.406,1018.40
08202013,190905.405,1018.40
08202013,190906.450,1018.38
08202013,190907.401,1018.35
08202013,190908.400,1018.33
08202013,190909.398,1018.32
08202013,190910.397,1018.35
08202013,190911.411,1018.38
08202013,190912.409,1018.39
08202013,190913.408,1018.38
08202013,190914.406,1018.35
08202013,190915.405,1018.35
08202013,190916.403,1018.35
08202013,190917.401,1018.39
08202013,190918.400,1018.46
08202013,190919.398,1018.47
08202013,190920.397,1018.38
08202013,190921.411,1018.30
08202013,190922.394,1018.27
08202013,190923.392,1018.29
08202013,190924.406,1018.36
08202013,190925.405,1018.41
08202013,190926.403,1018.43
08202013,190927.402,1018.43
08202013,190928.400,1018.42
08202013,190929.398,1018.36
08202013,190930.397,1018.33
08202013,190931.395,1018.36
08202013,190932.394,1018.43
08202013,190933.392,1018.46
08202013,190934.391,1018.43
08202013,190935.405,1018.36
08202013,190936.403,1018.31
08202013,190937.402,1018.30
08202013,190938.400,1018.30
08202013,190939.398,1018.30
08202013,190940.397,1018.34
08202013,190941.395,1018.39
08202013,190942.394,1018.42
08202013,190943.408,1018.41
08202013,190944.406,1018.38
08202013,190945.389,1018.36
08202013,190946.388,1018.38
08202013,190947.402,1018.41
08202013,190948.400,1018.41
08202013,190949.398,1018.41
08202013,190950.397,1018.37
08202013,190951.395,1018.34
08202013,190952.394,1018.33
08202013,190953.408,1018.33
08202013,190954.391,1018.34
08202013,190955.405,1018.36
08202013,190956.388,1018.39
08202013,190957.386,1018.40
08202013,190958.400,1018.42
08202013,190959.414,1018.40
08202013,191000.397,1018.40
08202013,191001.395,1018.36
08202013,191002.394,1018.34
08202013,191003.392,1018.34
08202013,191004.406,1018.37
08202013,191005.389,1018.39
08202013,191006.388,1018.39
08202013,191007.386,1018.39
08202013,191008.385,1018.37
08202013,191009.430,1018.34
08202013,191010.397,1018.33
08202013,191011.395,1018.33
08202013,191012.394,1018.35
08202013,191013.392,1018.43
08202013,191014.391,1018.46
08202013,191015.389,1018.40
08202013,191016.388,1018.32
08202013,191017.386,1018.29
08202013,191018.385,1018.30
08202013,191019.383,1018.36
08202013,191020.381,1018.43
08202013,191021.396,1018.45
08202013,191022.394,1018.45
08202013,191023.392,1018.44
08202013,191024.391,1018.38
08202013,191025.389,1018.32
08202013,191026.388,1018.31
08202013,191027.402,1018.32
08202013,191028.416,1018.36
08202013,191029.414,1018.36
08202013,191030.382,1018.39
08202013,191031.380,1018.40
08202013,191032.394,1018.40
08202013,191033.392,1018.38
08202013,191034.407,1018.36
08202013,191035.389,1018.36
08202013,191036.388,1018.39
08202013,191037.386,1018.42
08202013,191038.385,1018.43
08202013,191039.383,1018.43
08202013,191040.397,1018.40
08202013,191041.380,1018.35
08202013,191042.378,1018.33
08202013,191043.424,1018.33
08202013,191044.391,1018.33
08202013,191045.389,1018.34
08202013,191046.388,1018.34
08202013,191047.386,1018.36
08202013,191048.385,1018.42
08202013,191049.399,1018.44
08202013,191050.382,1018.44
08202013,191051.380,1018.43
08202013,191052.379,1018.38
08202013,191053.377,1018.36
08202013,191054.375,1018.35
08202013,191055.389,1018.35
08202013,191056.419,1018.35
08202013,191057.386,1018.35
08202013,191058.385,1018.36
08202013,191059.414,1018.36
08202013,191100.382,1018.35
08202013,191101.380,1018.35
08202013,191102.379,1018.36
08202013,191103.377,1018.37
08202013,191104.375,1018.39
08202013,191105.374,1018.39
08202013,191106.388,1018.39
08202013,191107.386,1018.39
08202013,191108.385,1018.39
08202013,191109.383,1018.39
08202013,191110.382,1018.35
08202013,191111.380,1018.33
08202013,191112.379,1018.33
08202013,191113.377,1018.33
08202013,191114.391,1018.37
08202013,191115.374,1018.39
08202013,191116.372,1018.39
08202013,191117.371,1018.39
08202013,191118.385,1018.38
08202013,191119.383,1018.38
08202013,191120.382,1018.37
08202013,191121.380,1018.36
08202013,191122.379,1018.34
08202013,191123.377,1018.34
08202013,191124.376,1018.34
08202013,191125.390,1018.34
08202013,191126.372,1018.35
08202013,191127.371,1018.38
08202013,191128.401,1018.38
08202013,191129.383,1018.37
08202013,191130.413,1018.34
08202013,191131.380,1018.33
08202013,191132.379,1018.35
08202013,191133.377,1018.39
08202013,191134.391,1018.39
08202013,191135.374,1018.41
08202013,191136.372,1018.38
08202013,191137.371,1018.33
08202013,191138.369,1018.32
08202013,191139.368,1018.33
08202013,191140.382,1018.33
08202013,191141.380,1018.33
08202013,191142.379,1018.32
08202013,191143.377,1018.32
08202013,191144.376,1018.36
08202013,191145.374,1018.36
08202013,191146.373,1018.40
08202013,191147.371,1018.41
08202013,191148.401,1018.39
08202013,191149.368,1018.35
08202013,191150.366,1018.34
08202013,191151.365,1018.34
08202013,191152.379,1018.38
08202013,191153.377,1018.40
08202013,191154.376,1018.40
08202013,191155.405,1018.35
08202013,191156.373,1018.35
08202013,191157.371,1018.32
08202013,191158.369,1018.30
08202013,191159.368,1018.31
08202013,191200.366,1018.34
08202013,191201.365,1018.39
08202013,191202.363,1018.40
08202013,191203.377,1018.40
08202013,191204.391,1018.40
08202013,191205.374,1018.40
08202013,191206.373,1018.37
08202013,191207.371,1018.33
08202013,191208.370,1018.31
08202013,191209.368,1018.34
08202013,191210.366,1018.39
08202013,191211.365,1018.41
08202013,191212.363,1018.36
08202013,191213.362,1018.27
08202013,191214.376,1018.24
08202013,191215.374,1018.24
08202013,191216.373,1018.27
08202013,191217.387,1018.36
08202013,191218.370,1018.40
08202013,191219.368,1018.40
08202013,191220.366,1018.36
08202013,191221.365,1018.33
08202013,191222.379,1018.33
08202013,191223.362,1018.33
08202013,191224.391,1018.35
08202013,191225.359,1018.36
08202013,191226.373,1018.36
08202013,191227.371,1018.36
08202013,191228.370,1018.36
08202013,191229.368,1018.33
08202013,191230.367,1018.29
08202013,191231.365,1018.28
08202013,191232.363,1018.35
08202013,191233.362,1018.39
08202013,191234.360,1018.38
08202013,191235.359,1018.33
08202013,191236.357,1018.31
08202013,191237.371,1018.31
08202013,191238.370,1018.31
08202013,191239.368,1018.36
08202013,191240.382,1018.38
08202013,191241.365,1018.35
08202013,191242.363,1018.32
08202013,191243.362,1018.29
08202013,191244.376,1018.28
08202013,191245.359,1018.29
08202013,191246.373,1018.30
08202013,191247.356,1018.31
08202013,191248.370,1018.31
08202013,191249.368,1018.34
08202013,191250.367,1018.36
08202013,191251.365,1018.36
08202013,191252.364,1018.33
08202013,191253.362,1018.31
08202013,191254.360,1018.32
08202013,191255.359,1018.36
08202013,191256.388,1018.37
08202013,191257.356,1018.35
08202013,191258.354,1018.33
08202013,191259.353,1018.33
08202013,191300.382,1018.30
08202013,191301.365,1018.29
08202013,191302.364,1018.30
08202013,191303.362,1018.34
08202013,191304.376,1018.38
08202013,191305.359,1018.39
08202013,191306.357,1018.37
08202013,191307.356,1018.33
08202013,191308.354,1018.30
08202013,191309.384,1018.30
08202013,191310.351,1018.30
08202013,191311.365,1018.32
08202013,191312.364,1018.33
08202013,191313.362,1018.34
08202013,191314.360,1018.34
08202013,191315.359,1018.33
08202013,191316.357,1018.34
08202013,191317.356,1018.34
08202013,191318.354,1018.34
08202013,191319.353,1018.33
08202013,191320.367,1018.31
08202013,191321.350,1018.31
08202013,191322.348,1018.35
08202013,191323.362,1018.40
08202013,191324.361,1018.41
08202013,191325.359,1018.35
08202013,191326.389,1018.26
08202013,191327.371,1018.22
08202013,191328.354,1018.23
08202013,191329.353,1018.23
08202013,191330.351,1018.30
08202013,191331.350,1018.34
08202013,191332.364,1018.36
08202013,191333.347,1018.37
08202013,191334.361,1018.36
08202013,191335.359,1018.32
08202013,191336.389,1018.29
08202013,191337.356,1018.29
08202013,191338.370,1018.33
08202013,191339.353,1018.38
08202013,191340.351,1018.38
08202013,191341.350,1018.38
08202013,191342.348,1018.34
08202013,191343.347,1018.29
08202013,191344.345,1018.26
08202013,191345.359,1018.26
08202013,191346.373,1018.27
08202013,191347.356,1018.32
08202013,191348.354,1018.38
08202013,191349.353,1018.39
08202013,191350.351,1018.38
08202013,191351.381,1018.38
08202013,191352.348,1018.34
08202013,191353.347,1018.32
08202013,191354.345,1018.32
08202013,191355.344,1018.33
08202013,191356.342,1018.34
08202013,191357.356,1018.34
08202013,191358.370,1018.32
08202013,191359.353,1018.30
08202013,191400.351,1018.28
08202013,191401.350,1018.29
08202013,191402.348,1018.29
08202013,191403.393,1018.31
08202013,191404.345,1018.32
08202013,191405.344,1018.31
08202013,191406.342,1018.30
08202013,191407.340,1018.31
08202013,191408.355,1018.33
08202013,191409.353,1018.34
08202013,191410.351,1018.35
08202013,191411.350,1018.34
08202013,191412.348,1018.30
08202013,191413.347,1018.30
08202013,191414.345,1018.28
08202013,191415.344,1018.30
08202013,191416.342,1018.34
08202013,191417.341,1018.36
08202013,191418.355,1018.35
08202013,191419.353,1018.32
08202013,191420.351,1018.30
08202013,191421.397,1018.32
08202013,191422.380,1018.35
08202013,191423.347,1018.36
08202013,191424.345,1018.36
08202013,191425.344,1018.35
08202013,191426.342,1018.33
08202013,191427.341,1018.31
08202013,191428.339,1018.30
08202013,191429.337,1018.29
08202013,191430.336,1018.31
08202013,191431.350,1018.35
08202013,191432.348,1018.37
08202013,191433.347,1018.36
08202013,191434.345,1018.33
08202013,191435.344,1018.33
08202013,191436.358,1018.31
08202013,191437.341,1018.32
08202013,191438.339,1018.33
08202013,191439.338,1018.31
08202013,191440.336,1018.28
08202013,191441.334,1018.27
08202013,191442.348,1018.30
08202013,191443.347,1018.33
08202013,191444.361,1018.34
08202013,191445.344,1018.34
08202013,191446.342,1018.34
08202013,191447.341,1018.33
08202013,191448.357,1018.33
08202013,191449.340,1018.33
08202013,191450.340,1018.33
08202013,191451.339,1018.32
08202013,191452.354,1018.32
08202013,191453.338,1018.31
08202013,191454.353,1018.30
08202013,191455.352,1018.30
08202013,191456.352,1018.31
08202013,191457.351,1018.31
08202013,191458.351,1018.31
08202013,191459.350,1018.32
08202013,191500.349,1018.32
08202013,191501.349,1018.32
08202013,191502.364,1018.30
08202013,191503.348,1018.30
08202013,191504.347,1018.31
08202013,191505.362,1018.31
08202013,191506.362,1018.34
08202013,191507.361,1018.36
08202013,191508.360,1018.34
08202013,191509.360,1018.30
08202013,191510.359,1018.28
08202013,191511.359,1018.27
08202013,191512.358,1018.28
08202013,191513.357,1018.31
08202013,191514.357,1018.33
08202013,191515.356,1018.34
08202013,191516.371,1018.34
08202013,191517.371,1018.33
08202013,191518.370,1018.32
08202013,191519.369,1018.30
08202013,191520.369,1018.29
08202013,191521.368,1018.29
08202013,191522.368,1018.29
08202013,191523.367,1018.29
08202013,191524.367,1018.29
08202013,191525.366,1018.33
08202013,191526.365,1018.35
08202013,191527.365,1018.35
08202013,191528.380,1018.36
08202013,191529.379,1018.32
08202013,191530.379,1018.28
08202013,191531.378,1018.26
08202013,191532.377,1018.26
08202013,191533.377,1018.28
08202013,191534.376,1018.31
08202013,191535.376,1018.32
08202013,191536.375,1018.31
08202013,191537.375,1018.29
08202013,191538.390,1018.29
08202013,191539.389,1018.27
08202013,191540.388,1018.27
08202013,191541.388,1018.29
08202013,191542.387,1018.34
08202013,191543.387,1018.35
08202013,191544.386,1018.34
08202013,191545.385,1018.30
08202013,191546.385,1018.28
08202013,191547.384,1018.27
08202013,191548.399,1018.27
08202013,191549.383,1018.27
08202013,191550.382,1018.27
08202013,191551.397,1018.27
08202013,191552.397,1018.26
08202013,191553.396,1018.27
08202013,191554.396,1018.28
08202013,191555.395,1018.29
08202013,191556.395,1018.30
08202013,191557.394,1018.31
08202013,191558.393,1018.31
08202013,191559.393,1018.31
08202013,191600.392,1018.31
08202013,191601.392,1018.31
08202013,191602.407,1018.31
08202013,191603.406,1018.30
08202013,191604.405,1018.29
08202013,191605.405,1018.28
08202013,191606.404,1018.28
08202013,191607.404,1018.30
08202013,191608.419,1018.32
08202013,191609.403,1018.32
08202013,191610.402,1018.32
08202013,191611.401,1018.32
08202013,191612.416,1018.32
08202013,191613.416,1018.31
08202013,191614.415,1018.27
08202013,191615.415,1018.25
08202013,191616.414,1018.26
08202013,191617.413,1018.31
08202013,191618.413,1018.34
08202013,191619.412,1018.33
08202013,191620.427,1018.31
08202013,191621.442,1018.29
08202013,191622.442,1018.29
08202013,191623.410,1018.28
08202013,191624.409,1018.28
08202013,191625.424,1018.29
08202013,191626.424,1018.31
08202013,191627.439,1018.32
08202013,191628.423,1018.32
08202013,191629.422,1018.29
08202013,191630.421,1018.29
08202013,191631.421,1018.26
08202013,191632.420,1018.26
08202013,191633.420,1018.26
08202013,191634.419,1018.28
08202013,191635.418,1018.28
08202013,191636.433,1018.28
08202013,191637.464,1018.28
08202013,191638.432,1018.30
08202013,191639.432,1018.30
08202013,191640.431,1018.30
08202013,191641.431,1018.30
08202013,191642.430,1018.29
08202013,191643.429,1018.30
08202013,191644.429,1018.32
08202013,191645.428,1018.31
08202013,191646.428,1018.29
08202013,191647.443,1018.25
08202013,191648.442,1018.25
08202013,191649.441,1018.26
08202013,191650.441,1018.27
08202013,191651.440,1018.29
08202013,191652.440,1018.29
08202013,191653.439,1018.30
08202013,191654.438,1018.31
08202013,191655.438,1018.31
08202013,191656.437,1018.29
08202013,191657.437,1018.28
08202013,191658.436,1018.27
08202013,191659.451,1018.27
08202013,191700.451,1018.28
08202013,191701.450,1018.29
08202013,191702.496,1018.29
08202013,191703.449,1018.29
08202013,191704.448,1018.27
08202013,191705.448,1018.26
08202013,191706.447,1018.28
08202013,191707.446,1018.30
08202013,191708.446,1018.30
08202013,191709.445,1018.29
08202013,191710.492,1018.27
08202013,191711.460,1018.27
08202013,191712.459,1018.27
08202013,191713.459,1018.27
08202013,191714.458,1018.27
08202013,191715.457,1018.25
08202013,191716.457,1018.23
08202013,191717.456,1018.25
08202013,191718.456,1018.28
08202013,191719.455,1018.29
08202013,191720.454,1018.28
08202013,191721.454,1018.27
08202013,191722.469,1018.25
08202013,191723.468,1018.26
08202013,191724.468,1018.29
08202013,191725.467,1018.29
08202013,191726.466,1018.30
08202013,191727.466,1018.30
08202013,191728.465,1018.26
08202013,191729.465,1018.23
08202013,191730.464,1018.22
08202013,191731.464,1018.24
08202013,191732.479,1018.28
08202013,191733.478,1018.30
08202013,191734.477,1018.29
08202013,191735.477,1018.26
08202013,191736.476,1018.26
08202013,191737.476,1018.24
08202013,191738.475,1018.27
08202013,191739.474,1018.30
08202013,191740.474,1018.34
08202013,191741.473,1018.35
08202013,191742.488,1018.33
08202013,191743.472,1018.25
08202013,191744.487,1018.20
08202013,191745.487,1018.19
08202013,191746.486,1018.19
08202013,191747.485,1018.19
08202013,191748.485,1018.24
08202013,191749.484,1018.31
08202013,191750.484,1018.35
08202013,191751.483,1018.35
08202013,191752.482,1018.33
08202013,191753.482,1018.29
08202013,191754.481,1018.27
08202013,191755.481,1018.27
08202013,191756.511,1018.27
08202013,191757.495,1018.27
08202013,191758.494,1018.27
08202013,191759.494,1018.26
08202013,191800.493,1018.25
08202013,191801.493,1018.25
08202013,191802.492,1018.26
08202013,191803.492,1018.27
08202013,191804.491,1018.28
08202013,191805.506,1018.28
08202013,191806.490,1018.28
08202013,191807.505,1018.28
08202013,191808.504,1018.27
08202013,191809.504,1018.27
08202013,191810.503,1018.28
08202013,191811.502,1018.29
08202013,191812.502,1018.29
08202013,191813.501,1018.28
08202013,191814.501,1018.25
08202013,191815.500,1018.24
08202013,191816.500,1018.24
08202013,191817.499,1018.24
08202013,191818.514,1018.24
08202013,191819.513,1018.26
08202013,191820.513,1018.30
08202013,191821.559,1018.33
08202013,191822.512,1018.33
08202013,191823.511,1018.31
08202013,191824.510,1018.27
08202013,191825.525,1018.25
08202013,191826.509,1018.24
08202013,191827.509,1018.24
08202013,191828.524,1018.24
08202013,191829.507,1018.26
08202013,191830.522,1018.28
08202013,191831.522,1018.28
08202013,191832.568,1018.28
08202013,191833.521,1018.27
08202013,191834.536,1018.27
08202013,191835.535,1018.28
08202013,191836.535,1018.29
08202013,191837.518,1018.28
08202013,191838.518,1018.26
08202013,191839.517,1018.26
08202013,191840.548,1018.26
08202013,191841.532,1018.27
08202013,191842.531,1018.29
08202013,191843.530,1018.31
08202013,191844.530,1018.32
08202013,191845.529,1018.30
08202013,191846.529,1018.26
08202013,191847.528,1018.24
08202013,191848.528,1018.25
08202013,191849.527,1018.27
08202013,191850.526,1018.27
08202013,191851.526,1018.28
08202013,191852.541,1018.26
08202013,191853.540,1018.24
08202013,191854.540,1018.26
08202013,191855.539,1018.34
08202013,191856.538,1018.37
08202013,191857.538,1018.35
08202013,191858.537,1018.28
08202013,191859.537,1018.21
08202013,191900.536,1018.22
08202013,191901.535,1018.22
08202013,191902.535,1018.27
08202013,191903.566,1018.30
08202013,191904.549,1018.29
08202013,191905.549,1018.25
08202013,191906.548,1018.22
08202013,191907.548,1018.23
08202013,191908.547,1018.28
08202013,191909.562,1018.33
08202013,191910.546,1018.34
08202013,191911.545,1018.34
08202013,191912.545,1018.34
08202013,191913.544,1018.29
08202013,191914.543,1018.26
08202013,191915.558,1018.25
08202013,191916.558,1018.26
08202013,191917.573,1018.28
08202013,191918.557,1018.30
08202013,191919.556,1018.31
08202013,191920.556,1018.31
08202013,191921.555,1018.31
08202013,191922.554,1018.30
08202013,191923.569,1018.30
08202013,191924.569,1018.26
08202013,191925.553,1018.23
08202013,191926.552,1018.26
08202013,191927.567,1018.32
08202013,191928.566,1018.36
08202013,191929.566,1018.36
08202013,191930.565,1018.32
08202013,191931.565,1018.32
08202013,191932.564,1018.26
08202013,191933.563,1018.23
08202013,191934.563,1018.22
08202013,191935.562,1018.21
08202013,191936.562,1018.23
08202013,191937.561,1018.29
08202013,191938.576,1018.34
08202013,191939.576,1018.36
08202013,191940.575,1018.35
08202013,191941.574,1018.29
08202013,191942.574,1018.29
08202013,191943.573,1018.24
08202013,191944.573,1018.22
08202013,191945.572,1018.22
08202013,191946.571,1018.25
08202013,191947.570,1018.31
08202013,191948.569,1018.35
08202013,191949.584,1018.36
08202013,191950.582,1018.34
08202013,191951.581,1018.29
08202013,191952.580,1018.25
08202013,191953.579,1018.25
08202013,191954.578,1018.23
08202013,191955.576,1018.25
08202013,191956.575,1018.29
08202013,191957.589,1018.30
08202013,191958.573,1018.30
08202013,191959.571,1018.31
08202013,192000.570,1018.33
08202013,192001.616,1018.33
08202013,192002.583,1018.31
08202013,192003.582,1018.28
08202013,192004.581,1018.28
08202013,192005.580,1018.25
08202013,192006.579,1018.24
08202013,192007.577,1018.25
08202013,192008.576,1018.30
08202013,192009.575,1018.33
08202013,192010.589,1018.32
08202013,192011.573,1018.28
08202013,192012.587,1018.24
08202013,192013.586,1018.24
08202013,192014.585,1018.28
08202013,192015.583,1018.28
08202013,192016.582,1018.31
08202013,192017.581,1018.33
08202013,192018.580,1018.33
08202013,192019.578,1018.31
08202013,192020.593,1018.28
08202013,192021.576,1018.27
08202013,192022.622,1018.25
08202013,192023.589,1018.24
08202013,192024.588,1018.24
08202013,192025.587,1018.25
08202013,192026.586,1018.25
08202013,192027.584,1018.26
08202013,192028.583,1018.28
08202013,192029.582,1018.31
08202013,192030.581,1018.33
08202013,192031.580,1018.33
08202013,192032.578,1018.29
08202013,192033.577,1018.26
08202013,192034.576,1018.25
08202013,192035.590,1018.25
08202013,192036.589,1018.26
08202013,192037.588,1018.26
08202013,192038.587,1018.27
08202013,192039.586,1018.27
08202013,192040.584,1018.27
08202013,192041.583,1018.28
08202013,192042.613,1018.29
08202013,192043.581,1018.29
08202013,192044.595,1018.29
08202013,192045.578,1018.29
08202013,192046.593,1018.27
08202013,192047.591,1018.25
08202013,192048.590,1018.25
08202013,192049.589,1018.25
08202013,192050.588,1018.27
08202013,192051.587,1018.29
08202013,192052.585,1018.29
08202013,192053.584,1018.27
08202013,192054.583,1018.25
08202013,192055.582,1018.25
08202013,192056.581,1018.28
08202013,192057.595,1018.32
08202013,192058.594,1018.34
08202013,192059.593,1018.34
08202013,192100.591,1018.30
08202013,192101.590,1018.23
08202013,192102.605,1018.21
08202013,192103.588,1018.22
08202013,192104.586,1018.25
08202013,192105.585,1018.27
08202013,192106.584,1018.27
08202013,192107.583,1018.28
08202013,192108.582,1018.29
08202013,192109.627,1018.30
08202013,192110.595,1018.30
08202013,192111.594,1018.28
08202013,192112.639,1018.23
08202013,192113.591,1018.22
08202013,192114.621,1018.26
08202013,192115.589,1018.31
08202013,192116.588,1018.30
08202013,192117.586,1018.30
08202013,192118.585,1018.26
08202013,192119.584,1018.22
08202013,192120.598,1018.22
08202013,192121.597,1018.26
08202013,192122.596,1018.33
08202013,192123.595,1018.34
08202013,192124.593,1018.28
08202013,192125.592,1018.22
08202013,192126.591,1018.20
08202013,192127.590,1018.23
08202013,192128.604,1018.23
08202013,192129.619,1018.26
08202013,192130.602,1018.28
08202013,192131.585,1018.28
08202013,192132.615,1018.25
08202013,192133.598,1018.22
08202013,192134.597,1018.24
08202013,192135.596,1018.31
08202013,192136.595,1018.35
08202013,192137.609,1018.36
08202013,192138.623,1018.32
08202013,192139.591,1018.32
08202013,192140.590,1018.25
08202013,192141.589,1018.21
08202013,192142.587,1018.20
08202013,192143.602,1018.20
08202013,192144.601,1018.23
08202013,192145.599,1018.28
08202013,192146.598,1018.31
08202013,192147.597,1018.31
08202013,192148.611,1018.31
08202013,192149.594,1018.29
08202013,192150.593,1018.29
08202013,192151.592,1018.27
08202013,192152.591,1018.27
08202013,192153.605,1018.27
08202013,192154.604,1018.27
08202013,192155.603,1018.26
08202013,192156.602,1018.23
08202013,192157.600,1018.23
08202013,192158.615,1018.22
08202013,192159.598,1018.22
08202013,192200.597,1018.24
08202013,192201.596,1018.24
08202013,192202.594,1018.32
08202013,192203.593,1018.38
08202013,192204.592,1018.39
08202013,192205.591,1018.31
08202013,192206.605,1018.21
08202013,192207.604,1018.17
08202013,192208.603,1018.18
08202013,192209.617,1018.23
08202013,192210.600,1018.25
08202013,192211.630,1018.26
08202013,192212.598,1018.26
08202013,192213.597,1018.26
08202013,192214.595,1018.27
08202013,192215.594,1018.28
08202013,192216.593,1018.28
08202013,192217.607,1018.26
08202013,192218.606,1018.25
08202013,192219.621,1018.25
08202013,192220.604,1018.27
08202013,192221.634,1018.29
08202013,192222.601,1018.29
08202013,192223.600,1018.29
08202013,192224.599,1018.24
08202013,192225.598,1018.19
08202013,192226.597,1018.18
08202013,192227.595,1018.22
08202013,192228.625,1018.28
08202013,192229.609,1018.31
08202013,192230.607,1018.31
08202013,192231.606,1018.29
08202013,192232.605,1018.25
08202013,192233.604,1018.24
08202013,192234.602,1018.24
08202013,192235.648,1018.26
08202013,192236.600,1018.26
08202013,192237.599,1018.25
08202013,192238.613,1018.25
08202013,192239.596,1018.26
08202013,192240.611,1018.27
08202013,192241.610,1018.27
08202013,192242.608,1018.26
08202013,192243.623,1018.23
08202013,192244.606,1018.23
08202013,192245.605,1018.26
08202013,192246.604,1018.29
08202013,192247.618,1018.29
08202013,192248.601,1018.26
08202013,192249.631,1018.22
08202013,192250.614,1018.21
08202013,192251.613,1018.24
08202013,192252.612,1018.24
08202013,192253.611,1018.29
08202013,192254.609,1018.32
08202013,192255.608,1018.32
08202013,192256.623,1018.29
08202013,192257.606,1018.24
08202013,192258.605,1018.19
08202013,192259.603,1018.18
08202013,192300.602,1018.24
08202013,192301.601,1018.29
08202013,192302.600,1018.30
08202013,192303.614,1018.30
08202013,192304.629,1018.31
08202013,192305.612,1018.31
08202013,192306.611,1018.29
08202013,192307.609,1018.24
08202013,192308.624,1018.21
08202013,192309.607,1018.21
08202013,192310.606,1018.24
08202013,192311.605,1018.27
08202013,192312.603,1018.27
08202013,192313.602,1018.26
08202013,192314.617,1018.26
08202013,192315.615,1018.25
08202013,192316.630,1018.25
08202013,192317.613,1018.26
08202013,192318.627,1018.27
08202013,192319.610,1018.27
08202013,192320.609,1018.27
08202013,192321.608,1018.26
08202013,192322.607,1018.25
08202013,192323.606,1018.25
08202013,192324.604,1018.24
08202013,192325.619,1018.24
08202013,192326.618,1018.23
08202013,192327.616,1018.23
08202013,192328.615,1018.24
08202013,192329.614,1018.28
08202013,192330.613,1018.30
08202013,192331.612,1018.31
08202013,192332.610,1018.30
08202013,192333.609,1018.28
08202013,192334.608,1018.25
08202013,192335.607,1018.23
08202013,192336.605,1018.23
08202013,192337.620,1018.22
08202013,192338.619,1018.22
08202013,192339.617,1018.23
08202013,192340.616,1018.24
08202013,192341.631,1018.25
08202013,192342.629,1018.25
08202013,192343.613,1018.26
08202013,192344.611,1018.26
08202013,192345.610,1018.27
08202013,192346.609,1018.26
08202013,192347.623,1018.26
08202013,192348.653,1018.24
08202013,192349.621,1018.23
08202013,192350.620,1018.25
08202013,192351.619,1018.27
08202013,192352.617,1018.28
08202013,192353.616,1018.24
08202013,192354.615,1018.20
08202013,192355.614,1018.19
08202013,192356.613,1018.25
08202013,192357.611,1018.31
08202013,192358.610,1018.31
08202013,192359.624,1018.33
08202013,192400.623,1018.30
08202013,192401.622,1018.25
08202013,192402.636,1018.22
08202013,192403.620,1018.21
08202013,192404.618,1018.22
08202013,192405.617,1018.24
08202013,192406.616,1018.24
08202013,192407.615,1018.26
08202013,192408.629,1018.26
08202013,192409.628,1018.27
08202013,192410.611,1018.29
08202013,192411.626,1018.29
08202013,192412.624,1018.26
08202013,192413.623,1018.21
08202013,192414.622,1018.19
08202013,192415.621,1018.19
08202013,192416.620,1018.23
08202013,192417.618,1018.23
08202013,192418.617,1018.26
08202013,192419.616,1018.27
08202013,192420.615,1018.26
08202013,192421.613,1018.26
08202013,192422.628,1018.26
08202013,192423.627,1018.26
08202013,192424.625,1018.23
08202013,192425.624,1018.23
08202013,192426.623,1018.25
08202013,192427.622,1018.27
08202013,192428.621,1018.27
08202013,192429.619,1018.27
08202013,192430.618,1018.25
08202013,192431.648,1018.24
08202013,192432.616,1018.24
08202013,192433.615,1018.24
08202013,192434.629,1018.24
08202013,192435.628,1018.23
08202013,192436.627,1018.24
08202013,192437.625,1018.27
08202013,192438.624,1018.30
08202013,192439.639,1018.30
08202013,192440.622,1018.29
08202013,192441.621,1018.24
08202013,192442.619,1018.18
08202013,192443.618,1018.17
08202013,192444.617,1018.22
08202013,192445.631,1018.29
08202013,192446.630,1018.30
08202013,192447.629,1018.29
08202013,192448.627,1018.26
08202013,192449.626,1018.25
08202013,192450.624,1018.25
08202013,192451.623,1018.24
08202013,192452.668,1018.25
08202013,192453.620,1018.25
08202013,192454.619,1018.26
08202013,192455.617,1018.26
08202013,192456.631,1018.24
08202013,192457.630,1018.21
08202013,192458.629,1018.19
08202013,192459.627,1018.21
08202013,192500.626,1018.27
08202013,192501.624,1018.27
08202013,192502.623,1018.32
08202013,192503.621,1018.34
08202013,192504.620,1018.32
08202013,192505.619,1018.27
08202013,192506.617,1018.23
08202013,192507.616,1018.22
08202013,192508.646,1018.21
08202013,192509.629,1018.21
08202013,192510.627,1018.22
08202013,192511.626,1018.24
08202013,192512.624,1018.24
08202013,192513.701,1018.24
08202013,192514.621,1018.24
08202013,192515.620,1018.25
08202013,192516.619,1018.27
08202013,192517.617,1018.29
08202013,192518.616,1018.30
08202013,192519.630,1018.29
08202013,192520.628,1018.27
08202013,192521.627,1018.23
08202013,192522.626,1018.21
08202013,192523.624,1018.21
08202013,192524.623,1018.21
08202013,192525.621,1018.24
08202013,192526.620,1018.26
08202013,192527.618,1018.26
08202013,192528.617,1018.23
08202013,192529.616,1018.23
08202013,192530.630,1018.28
08202013,192531.628,1018.28
08202013,192532.627,1018.33
08202013,192533.641,1018.33
08202013,192534.624,1018.27
08202013,192535.623,1018.21
08202013,192536.621,1018.21
08202013,192537.620,1018.25
08202013,192538.618,1018.29
08202013,192539.617,1018.30
08202013,192540.615,1018.28
08202013,192541.614,1018.21
08202013,192542.628,1018.21
08202013,192543.627,1018.18
08202013,192544.625,1018.19
08202013,192545.624,1018.25
08202013,192546.623,1018.29
08202013,192547.637,1018.30
08202013,192548.620,1018.30
08202013,192549.618,1018.28
08202013,192550.617,1018.24
08202013,192551.631,1018.19
08202013,192552.614,1018.20
08202013,192553.628,1018.20
08202013,192554.627,1018.25
08202013,192555.625,1018.30
08202013,192556.624,1018.33
08202013,192557.622,1018.34
08202013,192558.652,1018.30
08202013,192559.620,1018.22
08202013,192600.618,1018.17
08202013,192601.617,1018.16
08202013,192602.615,1018.18
08202013,192603.614,1018.24
08202013,192604.628,1018.24
08202013,192605.627,1018.29
08202013,192606.625,1018.31
08202013,192607.624,1018.30
08202013,192608.622,1018.28
08202013,192609.621,1018.26
08202013,192610.619,1018.25
08202013,192611.665,1018.25
08202013,192612.617,1018.25
08202013,192613.615,1018.24
08202013,192614.614,1018.23
08202013,192615.612,1018.23
08202013,192616.627,1018.23
08202013,192617.641,1018.26
08202013,192618.655,1018.27
08202013,192619.622,1018.27
08202013,192620.621,1018.26
08202013,192621.635,1018.25
08202013,192622.634,1018.24
08202013,192623.617,1018.24
08202013,192624.615,1018.27
08202013,192625.614,1018.30
08202013,192626.612,1018.30
08202013,192627.626,1018.31
08202013,192628.625,1018.27
08202013,192629.624,1018.24
08202013,192630.622,1018.22
08202013,192631.621,1018.22
08202013,192632.619,1018.25
08202013,192633.633,1018.28
08202013,192634.616,1018.29
08202013,192635.631,1018.28
08202013,192636.614,1018.27
08202013,192637.612,1018.27
08202013,192638.611,1018.28
08202013,192639.625,1018.29
08202013,192640.639,1018.27
08202013,192641.622,1018.24
08202013,192642.621,1018.24
08202013,192643.619,1018.24
08202013,192644.649,1018.25
08202013,192645.616,1018.26
08202013,192646.615,1018.28
08202013,192647.613,1018.28
08202013,192648.612,1018.28
08202013,192649.626,1018.27
08202013,192650.625,1018.24
08202013,192651.623,1018.22
08202013,192652.622,1018.22
08202013,192653.636,1018.26
08202013,192654.619,1018.31
08202013,192655.618,1018.33
08202013,192656.616,1018.31
08202013,192657.615,1018.22
08202013,192658.613,1018.16
08202013,192659.612,1018.16
08202013,192700.611,1018.17
08202013,192701.625,1018.26
08202013,192702.623,1018.31
08202013,192703.622,1018.33
08202013,192704.620,1018.30
08202013,192705.619,1018.22
08202013,192706.618,1018.17
08202013,192707.616,1018.17
08202013,192708.615,1018.17
08202013,192709.613,1018.24
08202013,192710.612,1018.33
08202013,192711.610,1018.36
08202013,192712.609,1018.36
08202013,192713.623,1018.31
08202013,192714.637,1018.25
08202013,192715.620,1018.22
08202013,192716.650,1018.21
08202013,192717.617,1018.21
08202013,192718.616,1018.21
08202013,192719.615,1018.22
08202013,192720.644,1018.24
08202013,192721.612,1018.25
08202013,192722.610,1018.25
08202013,192723.609,1018.25
08202013,192724.623,1018.26
08202013,192725.622,1018.26
08202013,192726.651,1018.26
08202013,192727.619,1018.28
08202013,192728.617,1018.31
08202013,192729.616,1018.31
08202013,192730.615,1018.32
08202013,192731.613,1018.28
08202013,192732.612,1018.20
08202013,192733.610,1018.17
08202013,192734.609,1018.19
08202013,192735.607,1018.23
08202013,192736.622,1018.26
08202013,192737.620,1018.27
08202013,192738.619,1018.27
08202013,192739.617,1018.27
08202013,192740.616,1018.27
08202013,192741.614,1018.27
08202013,192742.613,1018.28
08202013,192743.627,1018.28
08202013,192744.610,1018.28
08202013,192745.609,1018.28
08202013,192746.623,1018.29
08202013,192747.637,1018.28
08202013,192748.636,1018.26
08202013,192749.619,1018.23
08202013,192750.617,1018.22
08202013,192751.616,1018.22
08202013,192752.614,1018.24
08202013,192753.628,1018.26
08202013,192754.611,1018.27
08202013,192755.610,1018.27
08202013,192756.609,1018.28
08202013,192757.607,1018.30
08202013,192758.621,1018.32
08202013,192759.620,1018.31
08202013,192800.619,1018.25
08202013,192801.617,1018.22
08202013,192802.616,1018.22
08202013,192803.614,1018.21
08202013,192804.628,1018.24
08202013,192805.611,1018.28
08202013,192806.610,1018.30
08202013,192807.609,1018.31
08202013,192808.623,1018.29
08202013,192809.606,1018.27
08202013,192810.620,1018.27
08202013,192811.618,1018.29
08202013,192812.617,1018.31
08202013,192813.647,1018.31
08202013,192814.614,1018.31
08202013,192815.613,1018.29
08202013,192816.611,1018.27
08202013,192817.610,1018.26
08202013,192818.608,1018.26
08202013,192819.607,1018.26
08202013,192820.606,1018.26
08202013,192821.620,1018.25
08202013,192822.618,1018.24
08202013,192823.617,1018.24
08202013,192824.631,1018.24
08202013,192825.614,1018.27
08202013,192826.613,1018.30
08202013,192827.611,1018.29
08202013,192828.657,1018.25
08202013,192829.608,1018.22
08202013,192830.607,1018.23
08202013,192831.621,1018.24
08202013,192832.620,1018.24
08202013,192833.634,1018.26
08202013,192834.617,1018.28
08202013,192835.615,1018.28
08202013,192836.614,1018.28
08202013,192837.628,1018.27
08202013,192838.642,1018.26
08202013,192839.610,1018.24
08202013,192840.624,1018.22
08202013,192841.607,1018.23
08202013,192842.605,1018.30
08202013,192843.604,1018.30
08202013,192844.618,1018.34
08202013,192845.617,1018.32
08202013,192846.615,1018.24
08202013,192847.629,1018.18
08202013,192848.612,1018.17
08202013,192849.611,1018.21
08202013,192850.610,1018.28
08202013,192851.608,1018.32
08202013,192852.607,1018.30
08202013,192853.605,1018.22
08202013,192854.604,1018.22
08202013,192855.618,1018.19
08202013,192856.617,1018.21
08202013,192857.615,1018.26
08202013,192858.614,1018.29
08202013,192859.628,1018.28
08202013,192900.642,1018.25
08202013,192901.609,1018.23
08202013,192902.608,1018.23
08202013,192903.607,1018.24
08202013,192904.605,1018.26
08202013,192905.604,1018.26
08202013,192906.618,1018.28
08202013,192907.616,1018.29
08202013,192908.646,1018.28
08202013,192909.614,1018.26
08202013,192910.612,1018.26
08202013,192911.626,1018.27
08202013,192912.609,1018.27
08202013,192913.608,1018.25
08202013,192914.607,1018.24
08202013,192915.621,1018.25
08202013,192916.604,1018.25
08202013,192917.602,1018.29
08202013,192918.616,1018.30
08202013,192919.615,1018.29
08202013,192920.614,1018.28
08202013,192921.612,1018.28
08202013,192922.611,1018.28
08202013,192923.609,1018.27
08202013,192924.608,1018.24
08202013,192925.606,1018.23
08202013,192926.605,1018.25
08202013,192927.604,1018.25
08202013,192928.602,1018.29
08202013,192929.616,1018.31
08202013,192930.615,1018.31
08202013,192931.613,1018.29
08202013,192932.612,1018.27
08202013,192933.611,1018.26
08202013,192934.625,1018.26
08202013,192935.608,1018.28
08202013,192936.606,1018.29
08202013,192937.605,1018.29
08202013,192938.603,1018.29
08202013,192939.618,1018.27
08202013,192940.601,1018.25
08202013,192941.615,1018.25
08202013,192942.613,1018.28
08202013,192943.612,1018.32
08202013,192944.610,1018.33
08202013,192945.609,1018.33
08202013,192946.623,1018.31
08202013,192947.606,1018.28
08202013,192948.605,1018.26
08202013,192949.603,1018.26
08202013,192950.602,1018.25
08202013,192951.600,1018.24
08202013,192952.614,1018.25
08202013,192953.613,1018.28
08202013,192954.611,1018.31
08202013,192955.610,1018.33
08202013,192956.608,1018.33
08202013,192957.607,1018.33
08202013,192958.605,1018.32
08202013,192959.604,1018.32
08202013,193000.602,1018.32
08202013,193001.601,1018.31
08202013,193002.599,1018.30
08202013,193003.613,1018.29
08202013,193004.612,1018.28
08202013,193005.610,1018.28
08202013,193006.609,1018.28
08202013,193007.607,1018.28
08202013,193008.606,1018.28
08202013,193009.604,1018.28
08202013,193010.603,1018.29
08202013,193011.617,1018.30
08202013,193012.600,1018.31
08202013,193013.598,1018.32
08202013,193014.597,1018.32
08202013,193015.626,1018.32
08202013,193016.625,1018.31
08202013,193017.608,1018.29
08202013,193018.606,1018.28
08202013,193019.605,1018.28
08202013,193020.603,1018.27
08202013,193021.602,1018.27
08202013,193022.600,1018.27
08202013,193023.599,1018.28
08202013,193024.597,1018.30
08202013,193025.596,1018.31
08202013,193026.610,1018.32
08202013,193027.608,1018.33
08202013,193028.607,1018.34
08202013,193029.605,1018.32
08202013,193030.604,1018.32
08202013,193031.602,1018.29
08202013,193032.601,1018.26
08202013,193033.599,1018.25
08202013,193034.598,1018.27
08202013,193035.658,1018.32
08202013,193036.595,1018.33
08202013,193037.609,1018.33
08202013,193038.607,1018.32
08202013,193039.606,1018.31
08202013,193040.604,1018.31
08202013,193041.618,1018.31
08202013,193042.601,1018.32
08202013,193043.600,1018.32
08202013,193044.598,1018.32
08202013,193045.597,1018.30
08202013,193046.611,1018.27
08202013,193047.594,1018.27
08202013,193048.608,1018.31
08202013,193049.637,1018.34
08202013,193050.605,1018.34
08202013,193051.603,1018.34
08202013,193052.602,1018.34
08202013,193053.600,1018.31
08202013,193054.599,1018.29
08202013,193055.597,1018.28
08202013,193056.596,1018.30
08202013,193057.594,1018.34
08202013,193058.593,1018.35
08202013,193059.607,1018.34
08202013,193100.605,1018.31
08202013,193101.604,1018.29
08202013,193102.602,1018.28
08202013,193103.601,1018.28
08202013,193104.599,1018.30
08202013,193105.629,1018.33
08202013,193106.596,1018.34
08202013,193107.595,1018.34
08202013,193108.593,1018.34
08202013,193109.592,1018.34
08202013,193110.590,1018.33
08202013,193111.604,1018.32
08202013,193112.603,1018.32
08202013,193113.601,1018.32
08202013,193114.600,1018.32
08202013,193115.614,1018.32
08202013,193116.597,1018.32
08202013,193117.595,1018.33
08202013,193118.594,1018.35
08202013,193119.592,1018.33
08202013,193120.591,1018.29
08202013,193121.620,1018.29
08202013,193122.603,1018.33
08202013,193123.602,1018.36
08202013,193124.600,1018.37
08202013,193125.599,1018.37
08202013,193126.597,1018.35
08202013,193127.596,1018.33
08202013,193128.594,1018.32
08202013,193129.655,1018.31
08202013,193130.591,1018.31
08202013,193131.589,1018.32
08202013,193132.588,1018.33
08202013,193133.586,1018.33
08202013,193134.601,1018.34
08202013,193135.599,1018.35
08202013,193136.598,1018.36
08202013,193137.596,1018.36
08202013,193138.595,1018.34
08202013,193139.593,1018.31
08202013,193140.592,1018.31
08202013,193141.606,1018.33
08202013,193142.588,1018.35
08202013,193143.587,1018.34
08202013,193144.585,1018.34
08202013,193145.584,1018.34
08202013,193146.598,1018.33
08202013,193147.597,1018.33
08202013,193148.595,1018.33
08202013,193149.594,1018.33
08202013,193150.592,1018.36
08202013,193151.606,1018.38
08202013,193152.605,1018.38
08202013,193153.587,1018.36
08202013,193154.586,1018.32
08202013,193155.584,1018.32
08202013,193156.599,1018.31
08202013,193157.597,1018.31
08202013,193158.596,1018.33
08202013,193159.594,1018.34
08202013,193200.592,1018.33
08202013,193201.591,1018.30
08202013,193202.589,1018.29
08202013,193203.588,1018.36
08202013,193204.618,1018.42
08202013,193205.585,1018.44
08202013,193206.615,1018.44
08202013,193207.582,1018.40
08202013,193208.596,1018.33
08202013,193209.595,1018.27
08202013,193210.593,1018.27
08202013,193211.591,1018.31
08202013,193212.590,1018.36
08202013,193213.588,1018.38
08202013,193214.587,1018.36
08202013,193215.585,1018.34
08202013,193216.584,1018.35
08202013,193217.582,1018.35
08202013,193218.581,1018.39
08202013,193219.579,1018.41
08202013,193220.593,1018.39
08202013,193221.592,1018.34
08202013,193222.590,1018.32
08202013,193223.589,1018.32
08202013,193224.587,1018.33
08202013,193225.586,1018.35
08202013,193226.584,1018.36
08202013,193227.583,1018.36
08202013,193228.581,1018.36
08202013,193229.595,1018.37
08202013,193230.578,1018.37
08202013,193231.592,1018.38
08202013,193232.607,1018.37
08202013,193233.589,1018.36
08202013,193234.588,1018.36
08202013,193235.618,1018.37
08202013,193236.601,1018.37
08202013,193237.583,1018.37
08202013,193238.582,1018.37
08202013,193239.580,1018.37
08202013,193240.579,1018.36
08202013,193241.609,1018.37
08202013,193242.576,1018.40
08202013,193243.590,1018.40
08202013,193244.588,1018.39
08202013,193245.603,1018.38
08202013,193246.585,1018.37
08202013,193247.584,1018.38
08202013,193248.582,1018.40
08202013,193249.581,1018.40
08202013,193250.579,1018.40
08202013,193251.578,1018.38
08202013,193252.608,1018.36
08202013,193253.590,1018.36
08202013,193254.589,1018.37
08202013,193255.587,1018.37
08202013,193256.586,1018.37
08202013,193257.584,1018.37
08202013,193258.583,1018.37
08202013,193259.581,1018.37
08202013,193300.580,1018.37
08202013,193301.578,1018.38
08202013,193302.577,1018.38
08202013,193303.575,1018.38
08202013,193304.589,1018.39
08202013,193305.588,1018.39
08202013,193306.586,1018.38
08202013,193307.585,1018.36
08202013,193308.583,1018.36
08202013,193309.582,1018.37
08202013,193310.580,1018.40
08202013,193311.579,1018.42
08202013,193312.577,1018.42
08202013,193313.607,1018.40
08202013,193314.590,1018.38
08202013,193315.573,1018.38
08202013,193316.571,1018.39
08202013,193317.648,1018.38
08202013,193318.584,1018.38
08202013,193319.598,1018.38
08202013,193320.581,1018.39
08202013,193321.579,1018.40
08202013,193322.578,1018.40
08202013,193323.592,1018.40
08202013,193324.575,1018.40
08202013,193325.573,1018.40
08202013,193326.587,1018.41
08202013,193327.570,1018.40
08202013,193328.584,1018.39
08202013,193329.583,1018.37
08202013,193330.597,1018.37
08202013,193331.580,1018.36
08202013,193332.578,1018.36
08202013,193333.577,1018.37
08202013,193334.575,1018.38
08202013,193335.574,1018.38
08202013,193336.572,1018.39
08202013,193337.571,1018.39
08202013,193338.569,1018.39
08202013,193339.583,1018.38
08202013,193340.582,1018.38
08202013,193341.580,1018.38
08202013,193342.579,1018.38
08202013,193343.577,1018.38
08202013,193344.576,1018.39
08202013,193345.574,1018.39
08202013,193346.573,1018.39
08202013,193347.571,1018.39
08202013,193348.570,1018.38
08202013,193349.568,1018.38
08202013,193350.582,1018.38
08202013,193351.581,1018.38
08202013,193352.579,1018.38
08202013,193353.609,1018.37
08202013,193354.576,1018.38
08202013,193355.575,1018.40
08202013,193356.573,1018.41
08202013,193357.572,1018.40
08202013,193358.570,1018.38
08202013,193359.569,1018.38
08202013,193400.567,1018.39
08202013,193401.566,1018.39
08202013,193402.580,1018.39
08202013,193403.594,1018.39
08202013,193404.577,1018.39
08202013,193405.575,1018.39
08202013,193406.574,1018.39
08202013,193407.572,1018.40
08202013,193408.571,1018.41
08202013,193409.569,1018.40
08202013,193410.568,1018.39
08202013,193411.566,1018.38
08202013,193412.565,1018.38
08202013,193413.563,1018.40
08202013,193414.577,1018.40
08202013,193415.576,1018.42
08202013,193416.574,1018.40
08202013,193417.573,1018.38
08202013,193418.571,1018.38
08202013,193419.570,1018.38
08202013,193420.568,1018.40
08202013,193421.567,1018.41
08202013,193422.581,1018.42
08202013,193423.564,1018.40
08202013,193424.562,1018.40
08202013,193425.576,1018.39
08202013,193426.575,1018.39
08202013,193427.573,1018.40
08202013,193428.572,1018.40
08202013,193429.570,1018.40
08202013,193430.569,1018.40
08202013,193431.583,1018.40
08202013,193432.566,1018.40
08202013,193433.564,1018.42
08202013,193434.563,1018.43
08202013,193435.592,1018.43
08202013,193436.575,1018.40
08202013,193437.574,1018.37
08202013,193438.572,1018.36
08202013,193439.571,1018.42
08202013,193440.569,1018.45
08202013,193441.568,1018.46
08202013,193442.566,1018.44
08202013,193443.565,1018.44
08202013,193444.563,1018.43
08202013,193445.562,1018.43
08202013,193446.576,1018.42
08202013,193447.574,1018.41
08202013,193448.573,1018.40
08202013,193449.571,1018.39
08202013,193450.601,1018.40
08202013,193451.568,1018.42
08202013,193452.567,1018.42
08202013,193453.565,1018.42
08202013,193454.563,1018.42
08202013,193455.562,1018.42
08202013,193456.560,1018.43
08202013,193457.559,1018.42
08202013,193458.557,1018.40
08202013,193459.571,1018.39
08202013,193500.570,1018.40
08202013,193501.568,1018.40
08202013,193502.567,1018.39
08202013,193503.565,1018.37
08202013,193504.579,1018.40
08202013,193505.562,1018.40
08202013,193506.561,1018.44
08202013,193507.575,1018.46
08202013,193508.557,1018.45
08202013,193509.556,1018.41
08202013,193510.570,1018.37
08202013,193511.568,1018.35
08202013,193512.567,1018.38
08202013,193513.565,1018.44
08202013,193514.564,1018.48
08202013,193515.562,1018.48
08202013,193516.561,1018.48
08202013,193517.559,1018.44
08202013,193518.573,1018.39
08202013,193519.556,1018.35
08202013,193520.570,1018.35
08202013,193521.553,1018.37
08202013,193522.567,1018.42
08202013,193523.581,1018.45
08202013,193524.564,1018.47
08202013,193525.562,1018.46
08202013,193526.561,1018.43
08202013,193527.622,1018.43
08202013,193528.558,1018.41
08202013,193529.556,1018.40
08202013,193530.555,1018.39
08202013,193531.553,1018.39
08202013,193532.552,1018.40
08202013,193533.566,1018.42
08202013,193534.564,1018.42
08202013,193535.563,1018.43
08202013,193536.561,1018.43
08202013,193537.560,1018.43
08202013,193538.558,1018.43
08202013,193539.556,1018.43
08202013,193540.555,1018.44
08202013,193541.553,1018.44
08202013,193542.552,1018.44
08202013,193543.566,1018.44
08202013,193544.549,1018.44
08202013,193545.563,1018.44
08202013,193546.577,1018.43
08202013,193547.560,1018.42
08202013,193548.558,1018.42
08202013,193549.557,1018.42
08202013,193550.586,1018.42
08202013,193551.554,1018.40
08202013,193552.552,1018.40
08202013,193553.550,1018.43
08202013,193554.565,1018.45
08202013,193555.563,1018.46
08202013,193556.561,1018.46
08202013,193557.560,1018.45
08202013,193558.558,1018.42
08202013,193559.557,1018.42
08202013,193600.555,1018.39
08202013,193601.554,1018.39
08202013,193602.552,1018.42
08202013,193603.551,1018.44
08202013,193604.549,1018.45
08202013,193605.548,1018.45
08202013,193606.546,1018.44
08202013,193607.560,1018.42
08202013,193608.559,1018.42
08202013,193609.557,1018.41
08202013,193610.587,1018.42
08202013,193611.554,1018.44
08202013,193612.552,1018.45
08202013,193613.598,1018.45
08202013,193614.565,1018.45
08202013,193615.548,1018.43
08202013,193616.546,1018.41
08202013,193617.545,1018.40
08202013,193618.543,1018.40
08202013,193619.557,1018.40
08202013,193620.556,1018.42
08202013,193621.554,1018.43
08202013,193622.553,1018.44
08202013,193623.551,1018.45
08202013,193624.549,1018.44
08202013,193625.564,1018.42
08202013,193626.546,1018.43
08202013,193627.560,1018.45
08202013,193628.543,1018.47
08202013,193629.542,1018.47
08202013,193630.556,1018.47
08202013,193631.554,1018.45
08202013,193632.553,1018.41
08202013,193633.551,1018.39
08202013,193634.550,1018.39
08202013,193635.548,1018.44
08202013,193636.547,1018.47
08202013,193637.545,1018.47
08202013,193638.543,1018.43
08202013,193639.542,1018.40
08202013,193640.540,1018.40
08202013,193641.554,1018.40
08202013,193642.553,1018.44
08202013,193643.567,1018.46
08202013,193644.550,1018.46
08202013,193645.548,1018.45
08202013,193646.562,1018.44
08202013,193647.545,1018.43
08202013,193648.544,1018.42
08202013,193649.542,1018.42
08202013,193650.541,1018.42
08202013,193651.539,1018.42
08202013,193652.537,1018.42
08202013,193653.552,1018.44
08202013,193654.550,1018.44
08202013,193655.548,1018.44
08202013,193656.547,1018.45
08202013,193657.545,1018.45
08202013,193658.544,1018.46
08202013,193659.542,1018.45
08202013,193700.541,1018.43
08202013,193701.555,1018.43
08202013,193702.538,1018.45
08202013,193703.536,1018.45
08202013,193704.550,1018.46
08202013,193705.549,1018.42
08202013,193706.547,1018.37
08202013,193707.546,1018.38
08202013,193708.544,1018.44
08202013,193709.542,1018.49
08202013,193710.541,1018.49
08202013,193711.539,1018.48
08202013,193712.538,1018.46
08202013,193713.536,1018.43
08202013,193714.535,1018.43
08202013,193715.549,1018.41
08202013,193716.547,1018.43
08202013,193717.546,1018.46
08202013,193718.544,1018.47
08202013,193719.543,1018.46
08202013,193720.541,1018.44
08202013,193721.540,1018.43
08202013,193722.538,1018.43
08202013,193723.568,1018.45
08202013,193724.535,1018.46
08202013,193725.533,1018.46
08202013,193726.532,1018.46
08202013,193727.593,1018.45
08202013,193728.544,1018.45
08202013,193729.543,1018.45
08202013,193730.541,1018.47
08202013,193731.540,1018.47
08202013,193732.538,1018.43
08202013,193733.537,1018.43
08202013,193734.535,1018.40
08202013,193735.534,1018.39
08202013,193736.532,1018.41
08202013,193737.530,1018.45
08202013,193738.545,1018.47
08202013,193739.543,1018.47
08202013,193740.541,1018.46
08202013,193741.540,1018.45
08202013,193742.538,1018.43
08202013,193743.537,1018.43
08202013,193744.535,1018.43
08202013,193745.549,1018.44
08202013,193746.532,1018.46
08202013,193747.531,1018.47
08202013,193748.529,1018.47
08202013,193749.528,1018.44
08202013,193750.542,1018.41
08202013,193751.540,1018.40
08202013,193752.539,1018.43
08202013,193753.553,1018.44
08202013,193754.535,1018.45
08202013,193755.534,1018.45
08202013,193756.532,1018.45
08202013,193757.531,1018.45
08202013,193758.529,1018.45
08202013,193759.528,1018.46
08202013,193800.542,1018.48
08202013,193801.540,1018.46
08202013,193802.539,1018.41
08202013,193803.537,1018.40
08202013,193804.536,1018.41
08202013,193805.534,1018.44
08202013,193806.548,1018.44
08202013,193807.562,1018.45
08202013,193808.529,1018.46
08202013,193809.528,1018.46
08202013,193810.526,1018.46
08202013,193811.525,1018.46
08202013,193812.539,1018.46
08202013,193813.537,1018.45
08202013,193814.536,1018.44
08202013,193815.534,1018.44
08202013,193816.533,1018.45
08202013,193817.531,1018.45
08202013,193818.530,1018.46
08202013,193819.528,1018.47
08202013,193820.527,1018.47
08202013,193821.525,1018.44
08202013,193822.523,1018.41
08202013,193823.522,1018.41
08202013,193824.536,1018.43
08202013,193825.534,1018.46
08202013,193826.533,1018.47
08202013,193827.531,1018.47
08202013,193828.530,1018.47
08202013,193829.528,1018.46
08202013,193830.527,1018.45
08202013,193831.525,1018.45
08202013,193832.555,1018.45
08202013,193833.522,1018.44
08202013,193834.521,1018.44
08202013,193835.550,1018.45
08202013,193836.533,1018.46
08202013,193837.532,1018.46
08202013,193838.530,1018.44
08202013,193839.528,1018.44
08202013,193840.527,1018.43
08202013,193841.541,1018.43
08202013,193842.524,1018.43
08202013,193843.522,1018.44
08202013,193844.521,1018.46
08202013,193845.550,1018.48
08202013,193846.533,1018.48
08202013,193847.532,1018.47
08202013,193848.530,1018.45
08202013,193849.529,1018.44
08202013,193850.543,1018.44
08202013,193851.526,1018.44
08202013,193852.524,1018.43
08202013,193853.538,1018.43
08202013,193854.537,1018.43
08202013,193855.519,1018.43
08202013,193856.518,1018.43
08202013,193857.516,1018.43
08202013,193858.530,1018.44
08202013,193859.529,1018.44
08202013,193900.527,1018.46
08202013,193901.541,1018.49
08202013,193902.540,1018.48
08202013,193903.523,1018.46
08202013,193904.521,1018.43
08202013,193905.520,1018.43
08202013,193906.518,1018.43
08202013,193907.516,1018.43
08202013,193908.515,1018.42
08202013,193909.529,1018.42
08202013,193910.543,1018.42
08202013,193911.526,1018.43
08202013,193912.524,1018.45
08202013,193913.523,1018.47
08202013,193914.521,1018.48
08202013,193915.535,1018.48
08202013,193916.518,1018.46
08202013,193917.563,1018.43
08202013,193918.531,1018.41
08202013,193919.514,1018.40
08202013,193920.512,1018.40
08202013,193921.542,1018.42
08202013,193922.525,1018.47
08202013,193923.539,1018.49
08202013,193924.537,1018.49
08202013,193925.520,1018.47
08202013,193926.518,1018.46
08202013,193927.532,1018.43
08202013,193928.546,1018.43
08202013,193929.514,1018.43
08202013,193930.512,1018.44
08202013,193931.511,1018.44
08202013,193932.525,1018.46
08202013,193933.523,1018.47
08202013,193934.522,1018.47
08202013,193935.520,1018.47
08202013,193936.519,1018.44
08202013,193937.533,1018.42
08202013,193938.515,1018.41
08202013,193939.514,1018.42
08202013,193940.512,1018.44
08202013,193941.511,1018.45
08202013,193942.509,1018.45
08202013,193943.523,1018.45
08202013,193944.522,1018.45
08202013,193945.520,1018.45
08202013,193946.519,1018.45
08202013,193947.517,1018.46
08202013,193948.516,1018.49
08202013,193949.530,1018.50
08202013,193950.513,1018.47
08202013,193951.511,1018.40
08202013,193952.509,1018.36
08202013,193953.508,1018.36
08202013,193954.506,1018.36
08202013,193955.520,1018.43
08202013,193956.519,1018.49
08202013,193957.517,1018.52
08202013,193958.516,1018.51
08202013,193959.514,1018.49
08202013,194000.513,1018.47
08202013,194001.542,1018.47
08202013,194002.510,1018.47
08202013,194003.508,1018.47
08202013,194004.506,1018.47
08202013,194005.505,1018.46
08202013,194006.519,1018.45
08202013,194007.517,1018.44
08202013,194008.516,1018.44
08202013,194009.530,1018.45
08202013,194010.513,1018.45
08202013,194011.511,1018.45
08202013,194012.510,1018.44
08202013,194013.524,1018.45
08202013,194014.507,1018.48
08202013,194015.505,1018.48
08202013,194016.503,1018.50
08202013,194017.518,1018.50
08202013,194018.516,1018.50
08202013,194019.514,1018.48
08202013,194020.513,1018.45
08202013,194021.511,1018.44
08202013,194022.541,1018.43
08202013,194023.508,1018.42
08202013,194024.507,1018.41
08202013,194025.505,1018.42
08202013,194026.504,1018.42
08202013,194027.518,1018.45
08202013,194028.500,1018.49
08202013,194029.515,1018.51
08202013,194030.513,1018.50
08202013,194031.511,1018.48
08202013,194032.510,1018.47
08202013,194033.524,1018.47
08202013,194034.507,1018.47
08202013,194035.505,1018.47
08202013,194036.519,1018.45
08202013,194037.502,1018.42
08202013,194038.501,1018.42
08202013,194039.499,1018.42
08202013,194040.513,1018.44
08202013,194041.512,1018.46
08202013,194042.510,1018.49
08202013,194043.508,1018.51
08202013,194044.507,1018.51
08202013,194045.505,1018.51
08202013,194046.504,1018.50
08202013,194047.502,1018.47
08202013,194048.516,1018.45
08202013,194049.530,1018.45
08202013,194050.498,1018.45
08202013,194051.496,1018.44
08202013,194052.510,1018.43
08202013,194053.509,1018.42
08202013,194054.507,1018.45
08202013,194055.505,1018.51
08202013,194056.504,1018.51
08202013,194057.549,1018.55
08202013,194058.501,1018.52
08202013,194059.499,1018.45
08202013,194100.498,1018.42
08202013,194101.527,1018.43
08202013,194102.510,1018.44
08202013,194103.524,1018.46
08202013,194104.507,1018.46
08202013,194105.506,1018.48
08202013,194106.504,1018.49
08202013,194107.502,1018.49
08202013,194108.501,1018.47
08202013,194109.499,1018.44
08202013,194110.498,1018.45
08202013,194111.496,1018.49
08202013,194112.495,1018.50
08202013,194113.493,1018.45
08202013,194114.507,1018.39
08202013,194115.506,1018.38
08202013,194116.504,1018.46
08202013,194117.503,1018.52
08202013,194118.501,1018.52
08202013,194119.499,1018.54
08202013,194120.514,1018.51
08202013,194121.528,1018.46
08202013,194122.495,1018.41
08202013,194123.493,1018.39
08202013,194124.492,1018.44
08202013,194125.490,1018.49
08202013,194126.504,1018.52
08202013,194127.518,1018.52
08202013,194128.501,1018.50
08202013,194129.500,1018.50
08202013,194130.498,1018.46
08202013,194131.496,1018.44
08202013,194132.495,1018.44
08202013,194133.493,1018.47
08202013,194134.539,1018.51
08202013,194135.490,1018.53
08202013,194136.489,1018.54
08202013,194137.503,1018.48
08202013,194138.517,1018.40
08202013,194139.515,1018.37
08202013,194140.498,1018.37
08202013,194141.497,1018.39
08202013,194142.495,1018.49
08202013,194143.494,1018.55
08202013,194144.523,1018.57
08202013,194145.490,1018.53
08202013,194146.489,1018.49
08202013,194147.487,1018.47
08202013,194148.501,1018.47
08202013,194149.500,1018.49
08202013,194150.498,1018.50
08202013,194151.497,1018.50
08202013,194152.495,1018.48
08202013,194153.494,1018.47
08202013,194154.492,1018.48
08202013,194155.491,1018.49
08202013,194156.489,1018.49
08202013,194157.487,1018.47
08202013,194158.486,1018.46
08202013,194159.484,1018.46
08202013,194200.498,1018.48
08202013,194201.497,1018.50
08202013,194202.495,1018.51
08202013,194203.494,1018.51
08202013,194204.492,1018.52
08202013,194205.491,1018.51
08202013,194206.489,1018.47
08202013,194207.488,1018.44
08202013,194208.486,1018.43
08202013,194209.484,1018.46
08202013,194210.514,1018.46
08202013,194211.497,1018.50
08202013,194212.495,1018.52
08202013,194213.494,1018.53
08202013,194214.492,1018.53
08202013,194215.491,1018.52
08202013,194216.505,1018.51
08202013,194217.488,1018.51
08202013,194218.486,1018.50
08202013,194219.485,1018.49
08202013,194220.499,1018.49
08202013,194221.481,1018.49
08202013,194222.480,1018.51
08202013,194223.494,1018.52
08202013,194224.492,1018.52
08202013,194225.491,1018.52
08202013,194226.489,1018.51
08202013,194227.488,1018.50
08202013,194228.486,1018.49
08202013,194229.485,1018.49
08202013,194230.483,1018.49
08202013,194231.513,1018.50
08202013,194232.480,1018.50
08202013,194233.478,1018.50
08202013,194234.493,1018.51
08202013,194235.491,1018.50
08202013,194236.521,1018.48
08202013,194237.488,1018.47
08202013,194238.486,1018.48
08202013,194239.516,1018.53
08202013,194240.483,1018.55
08202013,194241.482,1018.54
08202013,194242.480,1018.51
08202013,194243.479,1018.51
08202013,194244.493,1018.49
08202013,194245.491,1018.50
08202013,194246.490,1018.51
08202013,194247.488,1018.51
08202013,194248.486,1018.48
08202013,194249.485,1018.45
08202013,194250.483,1018.45
08202013,194251.513,1018.50
08202013,194252.496,1018.54
08202013,194253.479,1018.55
08202013,194254.477,1018.55
08202013,194255.476,1018.55
08202013,194256.490,1018.54
08202013,194257.488,1018.53
08202013,194258.487,1018.53
08202013,194259.485,1018.53
08202013,194300.561,1018.51
08202013,194301.482,1018.50
08202013,194302.480,1018.49
08202013,194303.479,1018.49
08202013,194304.477,1018.49
08202013,194305.476,1018.49
08202013,194306.505,1018.51
08202013,194307.473,1018.53
08202013,194308.487,1018.55
08202013,194309.485,1018.55
08202013,194310.484,1018.53
08202013,194311.482,1018.51
08202013,194312.480,1018.51
08202013,194313.510,1018.51
08202013,194314.477,1018.51
08202013,194315.476,1018.51
08202013,194316.474,1018.51
08202013,194317.473,1018.50
08202013,194318.471,1018.49
08202013,194319.485,1018.50
08202013,194320.515,1018.52
08202013,194321.482,1018.54
08202013,194322.481,1018.54
08202013,194323.479,1018.54
08202013,194324.477,1018.53
08202013,194325.476,1018.53
08202013,194326.474,1018.51
08202013,194327.473,1018.51
08202013,194328.471,1018.50
08202013,194329.501,1018.54
08202013,194330.468,1018.59
08202013,194331.482,1018.58
08202013,194332.481,1018.51
08202013,194333.479,1018.48
08202013,194334.478,1018.47
08202013,194335.476,1018.47
08202013,194336.475,1018.47
08202013,194337.473,1018.52
08202013,194338.471,1018.58
08202013,194339.485,1018.61
08202013,194340.468,1018.57
08202013,194341.467,1018.51
08202013,194342.481,1018.47
08202013,194343.479,1018.48
08202013,194344.478,1018.51
08202013,194345.476,1018.53
08202013,194346.475,1018.53
08202013,194347.473,1018.55
08202013,194348.472,1018.56
08202013,194349.470,1018.55
08202013,194350.468,1018.51
08202013,194351.498,1018.48
08202013,194352.465,1018.47
08202013,194353.464,1018.51
08202013,194354.478,1018.56
08202013,194355.492,1018.58
08202013,194356.490,1018.58
08202013,194357.473,1018.58
08202013,194358.472,1018.58
08202013,194359.486,1018.57
08202013,194400.469,1018.55
08202013,194401.467,1018.53
08202013,194402.465,1018.51
08202013,194403.464,1018.51
08202013,194404.462,1018.53
08202013,194405.476,1018.54
08202013,194406.490,1018.55
08202013,194407.473,1018.55
08202013,194408.472,1018.55
08202013,194409.470,1018.55
08202013,194410.469,1018.56
08202013,194411.467,1018.58
08202013,194412.466,1018.60
08202013,194413.464,1018.59
08202013,194414.462,1018.54
08202013,194415.477,1018.48
08202013,194416.475,1018.46
08202013,194417.473,1018.51
08202013,194418.487,1018.58
08202013,194419.502,1018.58
08202013,194420.469,1018.61
08202013,194421.467,1018.60
08202013,194422.466,1018.57
08202013,194423.464,1018.55
08202013,194424.463,1018.55
08202013,194425.477,1018.56
08202013,194426.459,1018.58
08202013,194427.458,1018.61
08202013,194428.488,1018.63
08202013,194429.470,1018.56
08202013,194430.469,1018.56
08202013,194431.483,1018.47
08202013,194432.466,1018.45
08202013,194433.480,1018.49
08202013,194434.478,1018.56
08202013,194435.477,1018.62
08202013,194436.460,1018.63
08202013,194437.474,1018.59
08202013,194438.456,1018.54
08202013,194439.471,1018.52
08202013,194440.469,1018.55
08202013,194441.467,1018.55
08202013,194442.466,1018.59
08202013,194443.464,1018.61
08202013,194444.463,1018.61
08202013,194445.461,1018.59
08202013,194446.460,1018.55
08202013,194447.458,1018.51
08202013,194448.457,1018.50
08202013,194449.502,1018.53
08202013,194450.485,1018.58
08202013,194451.468,1018.63
08202013,194452.466,1018.63
08202013,194453.480,1018.64
08202013,194454.463,1018.58
08202013,194455.477,1018.52
08202013,194456.460,1018.50
08202013,194457.458,1018.51
08202013,194458.488,1018.54
08202013,194459.455,1018.54
08202013,194500.454,1018.58
08202013,194501.452,1018.59
08202013,194502.482,1018.60
08202013,194503.464,1018.58
08202013,194504.463,1018.54
08202013,194505.461,1018.53
08202013,194506.460,1018.56
08202013,194507.458,1018.59
08202013,194508.457,1018.60
08202013,194509.455,1018.58
08202013,194510.454,1018.58
08202013,194511.452,1018.55
08202013,194512.450,1018.54
08202013,194513.465,1018.54
08202013,194514.463,1018.56
08202013,194515.477,1018.58
08202013,194516.460,1018.58
08202013,194517.458,1018.58
08202013,194518.457,1018.57
08202013,194519.471,1018.57
08202013,194520.454,1018.56
08202013,194521.452,1018.56
08202013,194522.451,1018.57
08202013,194523.449,1018.59
08202013,194524.463,1018.60
08202013,194525.461,1018.60
08202013,194526.460,1018.60
08202013,194527.458,1018.59
08202013,194528.472,1018.57
08202013,194529.455,1018.57
08202013,194530.485,1018.57
08202013,194531.452,1018.59
08202013,194532.451,1018.59
08202013,194533.449,1018.58
08202013,194534.447,1018.55
08202013,194535.446,1018.53
08202013,194536.460,1018.54
08202013,194537.458,1018.61
08202013,194538.457,1018.65
08202013,194539.455,1018.64
08202013,194540.454,1018.61
08202013,194541.452,1018.59
08202013,194542.466,1018.58
08202013,194543.449,1018.58
08202013,194544.447,1018.58
08202013,194545.462,1018.59
08202013,194546.444,1018.59
08202013,194547.458,1018.59
08202013,194548.457,1018.59
08202013,194549.455,1018.59
08202013,194550.454,1018.60
08202013,194551.452,1018.59
08202013,194552.451,1018.58
08202013,194553.449,1018.58
08202013,194554.463,1018.58
08202013,194555.446,1018.57
08202013,194556.460,1018.59
08202013,194557.443,1018.62
08202013,194558.441,1018.65
08202013,194559.455,1018.65
08202013,194600.454,1018.60
08202013,194601.452,1018.56
08202013,194602.451,1018.56
08202013,194603.449,1018.58
08202013,194604.448,1018.62
08202013,194605.446,1018.62
08202013,194606.460,1018.62
08202013,194607.459,1018.59
08202013,194608.473,1018.58
08202013,194609.440,1018.59
08202013,194610.454,1018.61
08202013,194611.452,1018.62
08202013,194612.451,1018.62
08202013,194613.449,1018.62
08202013,194614.448,1018.61
08202013,194615.477,1018.61
08202013,194616.460,1018.61
08202013,194617.443,1018.62
08202013,194618.441,1018.62
08202013,194619.440,1018.62
08202013,194620.438,1018.60
08202013,194621.452,1018.59
08202013,194622.451,1018.59
08202013,194623.449,1018.61
08202013,194624.448,1018.66
08202013,194625.446,1018.68
08202013,194626.445,1018.67
08202013,194627.443,1018.67
08202013,194628.441,1018.64
08202013,194629.440,1018.60
08202013,194630.438,1018.58
08202013,194631.452,1018.58
08202013,194632.435,1018.58
08202013,194633.449,1018.60
08202013,194634.448,1018.60
08202013,194635.446,1018.62
08202013,194636.445,1018.65
08202013,194637.443,1018.67
08202013,194638.442,1018.66
08202013,194639.440,1018.62
08202013,194640.438,1018.59
08202013,194641.437,1018.59
08202013,194642.435,1018.61
08202013,194643.449,1018.63
08202013,194644.448,1018.63
08202013,194645.446,1018.64
08202013,194646.445,1018.64
08202013,194647.459,1018.64
08202013,194648.442,1018.62
08202013,194649.456,1018.60
08202013,194650.438,1018.59
08202013,194651.437,1018.61
08202013,194652.435,1018.67
08202013,194653.434,1018.70
08202013,194654.463,1018.69
08202013,194655.446,1018.69
08202013,194656.445,1018.64
08202013,194657.443,1018.60
08202013,194658.442,1018.58
08202013,194659.440,1018.61
08202013,194700.439,1018.65
08202013,194701.437,1018.66
08202013,194702.451,1018.65
08202013,194703.449,1018.62
08202013,194704.432,1018.60
08202013,194705.446,1018.60
08202013,194706.429,1018.60
08202013,194707.443,1018.61
08202013,194708.442,1018.64
08202013,194709.440,1018.65
08202013,194710.454,1018.66
08202013,194711.437,1018.66
08202013,194712.435,1018.66
08202013,194713.434,1018.62
08202013,194714.432,1018.60
08202013,194715.431,1018.62
08202013,194716.429,1018.64
08202013,194717.428,1018.64
08202013,194718.442,1018.64
08202013,194719.440,1018.63
08202013,194720.439,1018.61
08202013,194721.437,1018.60
08202013,194722.435,1018.60
08202013,194723.434,1018.61
08202013,194724.432,1018.65
08202013,194725.431,1018.68
08202013,194726.429,1018.68
08202013,194727.428,1018.66
08202013,194728.426,1018.66
08202013,194729.425,1018.64
08202013,194730.439,1018.64
08202013,194731.437,1018.64
08202013,194732.436,1018.62
08202013,194733.450,1018.60
08202013,194734.464,1018.59
08202013,194735.431,1018.61
08202013,194736.429,1018.63
08202013,194737.459,1018.66
08202013,194738.426,1018.69
08202013,194739.425,1018.69
08202013,194740.439,1018.70
08202013,194741.437,1018.69
08202013,194742.436,1018.67
08202013,194743.434,1018.65
08202013,194744.432,1018.65
08202013,194745.431,1018.64
08202013,194746.429,1018.63
08202013,194747.428,1018.61
08202013,194748.426,1018.62
08202013,194749.425,1018.64
08202013,194750.423,1018.64
08202013,194751.437,1018.66
08202013,194752.436,1018.66
08202013,194753.450,1018.66
08202013,194754.433,1018.66
08202013,194755.431,1018.66
08202013,194756.429,1018.67
08202013,194757.428,1018.68
08202013,194758.442,1018.66
08202013,194759.425,1018.66
08202013,194800.423,1018.61
08202013,194801.422,1018.60
08202013,194802.420,1018.62
08202013,194803.419,1018.65
08202013,194804.433,1018.67
08202013,194805.431,1018.66
08202013,194806.429,1018.64
08202013,194807.444,1018.64
08202013,194808.442,1018.64
08202013,194809.425,1018.64
08202013,194810.423,1018.64
08202013,194811.422,1018.64
08202013,194812.420,1018.63
08202013,194813.419,1018.63
08202013,194814.417,1018.64
08202013,194815.447,1018.65
08202013,194816.430,1018.65
08202013,194817.459,1018.64
08202013,194818.426,1018.64
08202013,194819.425,1018.63
08202013,194820.423,1018.63
08202013,194821.422,1018.62
08202013,194822.420,1018.60
08202013,194823.419,1018.60
08202013,194824.417,1018.65
08202013,194825.416,1018.70
08202013,194826.430,1018.71
08202013,194827.428,1018.67
08202013,194828.458,1018.58
08202013,194829.425,1018.55
08202013,194830.423,1018.57
08202013,194831.422,1018.57
08202013,194832.420,1018.64
08202013,194833.419,1018.69
08202013,194834.417,1018.70
08202013,194835.416,1018.67
08202013,194836.414,1018.63
08202013,194837.444,1018.61
08202013,194838.427,1018.61
08202013,194839.441,1018.61
08202013,194840.423,1018.64
08202013,194841.422,1018.65
08202013,194842.420,1018.65
08202013,194843.419,1018.67
08202013,194844.417,1018.67
08202013,194845.447,1018.66
08202013,194846.414,1018.64
08202013,194847.413,1018.63
08202013,194848.427,1018.62
08202013,194849.425,1018.62
08202013,194850.455,1018.62
08202013,194851.437,1018.63
08202013,194852.420,1018.64
08202013,194853.419,1018.64
08202013,194854.433,1018.65
08202013,194855.416,1018.66
08202013,194856.414,1018.66
08202013,194857.459,1018.65
08202013,194858.411,1018.63
08202013,194859.409,1018.62
08202013,194900.408,1018.62
08202013,194901.438,1018.63
08202013,194902.420,1018.65
08202013,194903.419,1018.66
08202013,194904.417,1018.66
08202013,194905.416,1018.66
08202013,194906.414,1018.64
08202013,194907.413,1018.63
08202013,194908.411,1018.62
08202013,194909.409,1018.63
08202013,194910.408,1018.63
08202013,194911.406,1018.64
08202013,194912.420,1018.64
08202013,194913.419,1018.65
08202013,194914.417,1018.67
08202013,194915.416,1018.67
08202013,194916.414,1018.67
08202013,194917.413,1018.66
08202013,194918.411,1018.65
08202013,194919.410,1018.65
08202013,194920.408,1018.65
08202013,194921.406,1018.65
08202013,194922.405,1018.65
08202013,194923.419,1018.65
08202013,194924.417,1018.66
08202013,194925.416,1018.66
08202013,194926.414,1018.66
08202013,194927.413,1018.66
08202013,194928.411,1018.64
08202013,194929.410,1018.64
08202013,194930.408,1018.64
08202013,194931.406,1018.67
08202013,194932.405,1018.70
08202013,194933.403,1018.71
08202013,194934.402,1018.71
08202013,194935.416,1018.68
08202013,194936.414,1018.63
08202013,194937.413,1018.61
08202013,194938.427,1018.60
08202013,194939.410,1018.60
08202013,194940.408,1018.64
08202013,194941.422,1018.69
08202013,194942.421,1018.70
08202013,194943.403,1018.65
08202013,194944.402,1018.61
08202013,194945.400,1018.61
08202013,194946.414,1018.63
08202013,194947.428,1018.67
08202013,194948.411,1018.69
08202013,194949.410,1018.67
08202013,194950.408,1018.64
08202013,194951.407,1018.63
08202013,194952.405,1018.63
08202013,194953.403,1018.63
08202013,194954.402,1018.62
08202013,194955.400,1018.63
08202013,194956.399,1018.63
08202013,194957.413,1018.67
08202013,194958.411,1018.69
08202013,194959.410,1018.66
08202013,195000.408,1018.64
08202013,195001.407,1018.64
08202013,195002.405,1018.67
08202013,195003.404,1018.68
08202013,195004.402,1018.67
08202013,195005.400,1018.65
08202013,195006.399,1018.63
08202013,195007.397,1018.63
08202013,195008.396,1018.62
08202013,195009.410,1018.64
08202013,195010.408,1018.67
08202013,195011.407,1018.68
08202013,195012.421,1018.66
08202013,195013.419,1018.65
08202013,195014.402,1018.65
08202013,195015.400,1018.65
08202013,195016.399,1018.66
08202013,195017.397,1018.67
08202013,195018.396,1018.67
08202013,195019.394,1018.68
08202013,195020.424,1018.67
08202013,195021.407,1018.64
08202013,195022.405,1018.61
08202013,195023.404,1018.59
08202013,195024.402,1018.59
08202013,195025.401,1018.63
08202013,195026.399,1018.65
08202013,195027.397,1018.65
08202013,195028.396,1018.65
08202013,195029.394,1018.65
08202013,195030.393,1018.65
08202013,195031.407,1018.66
08202013,195032.405,1018.67
08202013,195033.404,1018.64
08202013,195034.402,1018.59
08202013,195035.401,1018.59
08202013,195036.430,1018.60
08202013,195037.397,1018.61
08202013,195038.411,1018.61
08202013,195039.394,1018.63
08202013,195040.408,1018.63
08202013,195041.391,1018.66
08202013,195042.390,1018.67
08202013,195043.404,1018.65
08202013,195044.402,1018.63
08202013,195045.401,1018.62
08202013,195046.399,1018.62
08202013,195047.397,1018.64
08202013,195048.443,1018.66
08202013,195049.394,1018.64
08202013,195050.408,1018.60
08202013,195051.391,1018.60
08202013,195052.390,1018.57
08202013,195053.388,1018.59
08202013,195054.402,1018.63
08202013,195055.401,1018.65
08202013,195056.399,1018.66
08202013,195057.398,1018.67
08202013,195058.396,1018.65
08202013,195059.394,1018.65
08202013,195100.393,1018.61
08202013,195101.391,1018.60
08202013,195102.390,1018.61
08202013,195103.388,1018.62
08202013,195104.387,1018.64
08202013,195105.401,1018.65
08202013,195106.399,1018.65
08202013,195107.398,1018.64
08202013,195108.396,1018.64
08202013,195109.394,1018.63
08202013,195110.393,1018.63
08202013,195111.391,1018.63
08202013,195112.390,1018.63
08202013,195113.388,1018.62
08202013,195114.387,1018.60
08202013,195115.385,1018.60
08202013,195116.384,1018.62
08202013,195117.398,1018.65
08202013,195118.412,1018.65
08202013,195119.410,1018.65
08202013,195120.393,1018.64
08202013,195121.407,1018.64
08202013,195122.390,1018.64
08202013,195123.388,1018.63
08202013,195124.387,1018.63
08202013,195125.385,1018.63
08202013,195126.384,1018.63
08202013,195127.382,1018.62
08202013,195128.396,1018.60
08202013,195129.395,1018.59
08202013,195130.393,1018.59
08202013,195131.391,1018.62
08202013,195132.390,1018.62
08202013,195133.388,1018.66
08202013,195134.387,1018.68
08202013,195135.385,1018.69
08202013,195136.384,1018.67
08202013,195137.398,1018.64
08202013,195138.381,1018.62
08202013,195139.379,1018.60
08202013,195140.393,1018.59
08202013,195141.392,1018.59
08202013,195142.390,1018.61
08202013,195143.388,1018.61
08202013,195144.387,1018.64
08202013,195145.385,1018.66
08202013,195146.399,1018.65
08202013,195147.398,1018.61
08202013,195148.381,1018.60
08202013,195149.395,1018.64
08202013,195150.378,1018.70
08202013,195151.392,1018.70
08202013,195152.421,1018.64
08202013,195153.388,1018.60
08202013,195154.387,1018.60
08202013,195155.385,1018.58
08202013,195156.384,1018.60
08202013,195157.382,1018.62
08202013,195158.381,1018.63
08202013,195159.395,1018.63
08202013,195200.378,1018.63
08202013,195201.376,1018.64
08202013,195202.374,1018.63
08202013,195203.389,1018.61
08202013,195204.387,1018.61
08202013,195205.385,1018.61
08202013,195206.384,1018.63
08202013,195207.382,1018.64
08202013,195208.381,1018.61
08202013,195209.379,1018.58
08202013,195210.378,1018.58
08202013,195211.376,1018.58
08202013,195212.406,1018.60
08202013,195213.373,1018.61
08202013,195214.387,1018.61
08202013,195215.417,1018.60
08202013,195216.384,1018.60
08202013,195217.398,1018.60
08202013,195218.381,1018.62
08202013,195219.379,1018.63
08202013,195220.378,1018.63
08202013,195221.376,1018.64
08202013,195222.375,1018.63
08202013,195223.389,1018.58
08202013,195224.403,1018.55
08202013,195225.385,1018.55
08202013,195226.384,1018.61
08202013,195227.382,1018.61
08202013,195228.412,1018.64
08202013,195229.379,1018.64
08202013,195230.378,1018.63
08202013,195231.376,1018.63
08202013,195232.375,1018.63
08202013,195233.373,1018.63
08202013,195234.387,1018.64
08202013,195235.370,1018.64
08202013,195236.368,1018.66
08202013,195237.382,1018.65
08202013,195238.381,1018.61
08202013,195239.379,1018.57
08202013,195240.393,1018.55
08202013,195241.392,1018.56
08202013,195242.390,1018.63
08202013,195243.373,1018.68
08202013,195244.372,1018.69
08202013,195245.370,1018.67
08202013,195246.368,1018.67
08202013,195247.367,1018.63
08202013,195248.381,1018.61
08202013,195249.379,1018.61
08202013,195250.378,1018.62
08202013,195251.376,1018.62
08202013,195252.375,1018.62
08202013,195253.373,1018.62
08202013,195254.387,1018.61
08202013,195255.370,1018.59
08202013,195256.368,1018.59
08202013,195257.383,1018.59
08202013,195258.381,1018.63
08202013,195259.379,1018.68
08202013,195300.378,1018.69
08202013,195301.376,1018.64
08202013,195302.375,1018.58
08202013,195303.373,1018.55
08202013,195304.372,1018.57
08202013,195305.370,1018.66
08202013,195306.384,1018.72
08202013,195307.367,1018.71
08202013,195308.397,1018.71
08202013,195309.364,1018.67
08202013,195310.362,1018.64
08202013,195311.376,1018.62
08202013,195312.375,1018.62
08202013,195313.373,1018.62
08202013,195314.372,1018.62
08202013,195315.370,1018.62
08202013,195316.369,1018.63
08202013,195317.367,1018.65
08202013,195318.381,1018.67
08202013,195319.364,1018.67
08202013,195320.362,1018.68
08202013,195321.361,1018.67
08202013,195322.375,1018.63
08202013,195323.373,1018.61
08202013,195324.372,1018.60
08202013,195325.370,1018.60
08202013,195326.369,1018.61
08202013,195327.367,1018.62
08202013,195328.366,1018.63
08202013,195329.395,1018.64
08202013,195330.362,1018.64
08202013,195331.361,1018.65
08202013,195332.359,1018.64
08202013,195333.373,1018.64
08202013,195334.372,1018.65
08202013,195335.370,1018.68
08202013,195336.369,1018.69
08202013,195337.383,1018.67
08202013,195338.366,1018.62
08202013,195339.364,1018.58
08202013,195340.378,1018.56
08202013,195341.361,1018.56
08202013,195342.359,1018.57
08202013,195343.358,1018.64
08202013,195344.356,1018.68
08202013,195345.370,1018.70
08202013,195346.384,1018.68
08202013,195347.367,1018.65
08202013,195348.366,1018.64
08202013,195349.364,1018.63
08202013,195350.363,1018.63
08202013,195351.361,1018.63
08202013,195352.359,1018.63
08202013,195353.358,1018.64
08202013,195354.356,1018.64
08202013,195355.370,1018.61
08202013,195356.369,1018.59
08202013,195357.367,1018.59
08202013,195358.366,1018.61
08202013,195359.364,1018.65
08202013,195400.363,1018.65
08202013,195401.361,1018.66
08202013,195402.359,1018.66
08202013,195403.373,1018.67
08202013,195404.356,1018.66
08202013,195405.402,1018.62
08202013,195406.353,1018.60
08202013,195407.367,1018.59
08202013,195408.366,1018.62
08202013,195409.364,1018.64
08202013,195410.363,1018.64
08202013,195411.361,1018.64
08202013,195412.359,1018.62
08202013,195413.358,1018.62
08202013,195414.356,1018.62
08202013,195415.355,1018.62
08202013,195416.353,1018.64
08202013,195417.367,1018.66
08202013,195418.350,1018.66
08202013,195419.364,1018.66
08202013,195420.363,1018.62
08202013,195421.361,1018.59
08202013,195422.360,1018.59
08202013,195423.389,1018.59
08202013,195424.356,1018.63
08202013,195425.355,1018.66
08202013,195426.353,1018.67
08202013,195427.383,1018.66
08202013,195428.350,1018.64
08202013,195429.364,1018.64
08202013,195430.363,1018.64
08202013,195431.361,1018.65
08202013,195432.360,1018.66
08202013,195433.358,1018.66
08202013,195434.356,1018.67
08202013,195435.386,1018.66
08202013,195436.353,1018.65
08202013,195437.352,1018.64
08202013,195438.381,1018.64
08202013,195439.349,1018.64
08202013,195440.347,1018.65
08202013,195441.346,1018.64
08202013,195442.360,1018.63
08202013,195443.358,1018.64
08202013,195444.357,1018.64
08202013,195445.386,1018.64
08202013,195446.353,1018.64
08202013,195447.352,1018.65
08202013,195448.350,1018.66
08202013,195449.349,1018.67
08202013,195450.347,1018.66
08202013,195451.346,1018.64
08202013,195452.344,1018.66
08202013,195453.389,1018.68
08202013,195454.357,1018.67
08202013,195455.355,1018.67
08202013,195456.353,1018.64
08202013,195457.352,1018.63
08202013,195458.350,1018.62
08202013,195459.349,1018.63
08202013,195500.347,1018.65
08202013,195501.346,1018.67
08202013,195502.344,1018.67
08202013,195503.343,1018.67
08202013,195504.357,1018.66
08202013,195505.355,1018.65
08202013,195506.354,1018.65
08202013,195507.352,1018.66
08202013,195508.350,1018.69
08202013,195509.411,1018.71
08202013,195510.347,1018.67
08202013,195511.346,1018.60
08202013,195512.344,1018.56
08202013,195513.374,1018.56
08202013,195514.341,1018.60
08202013,195515.355,1018.64
08202013,195516.354,1018.68
08202013,195517.352,1018.68
08202013,195518.382,1018.70
08202013,195519.349,1018.70
08202013,195520.347,1018.68
08202013,195521.346,1018.66
08202013,195522.375,1018.65
08202013,195523.358,1018.64
08202013,195524.341,1018.63
08202013,195525.340,1018.65
08202013,195526.338,1018.68
08202013,195527.368,1018.71
08202013,195528.366,1018.71
08202013,195529.349,1018.69
08202013,195530.347,1018.65
08202013,195531.346,1018.63
08202013,195532.344,1018.63
08202013,195533.343,1018.64
08202013,195534.341,1018.66
08202013,195535.340,1018.69
08202013,195536.338,1018.69
08202013,195537.352,1018.71
08202013,195538.351,1018.68
08202013,195539.380,1018.60
08202013,195540.347,1018.58
08202013,195541.346,1018.63
08202013,195542.344,1018.70
08202013,195543.343,1018.73
08202013,195544.341,1018.74
08202013,195545.340,1018.71
08202013,195546.338,1018.67
08202013,195547.337,1018.67
08202013,195548.335,1018.66
08202013,195549.333,1018.65
08202013,195550.347,1018.64
08202013,195551.346,1018.64
08202013,195552.344,1018.66
08202013,195553.343,1018.68
08202013,195554.341,1018.69
08202013,195555.340,1018.70
08202013,195556.338,1018.68
08202013,195557.337,1018.66
08202013,195558.335,1018.66
08202013,195559.333,1018.66
08202013,195600.332,1018.68
08202013,195601.346,1018.71
08202013,195602.344,1018.71
08202013,195603.343,1018.68
08202013,195604.357,1018.66
08202013,195605.340,1018.66
08202013,195606.338,1018.65
08202013,195607.337,1018.66
08202013,195608.335,1018.67
08202013,195609.334,1018.67
08202013,195610.332,1018.69
08202013,195611.330,1018.70
08202013,195612.329,1018.71
08202013,195613.343,1018.71
08202013,195614.341,1018.71
08202013,195615.340,1018.71
08202013,195616.338,1018.70
08202013,195617.337,1018.68
08202013,195618.335,1018.66
08202013,195619.349,1018.65
08202013,195620.332,1018.65
08202013,195621.330,1018.66
08202013,195622.329,1018.68
08202013,195623.327,1018.68
08202013,195624.341,1018.71
08202013,195625.340,1018.76
08202013,195626.370,1018.77
08202013,195627.337,1018.73
08202013,195628.335,1018.68
08202013,195629.334,1018.65
08202013,195630.332,1018.66
08202013,195631.331,1018.66
08202013,195632.329,1018.67
08202013,195633.327,1018.69
08202013,195634.357,1018.69
08202013,195635.340,1018.69
08202013,195636.338,1018.69
08202013,195637.337,1018.68
08202013,195638.335,1018.69
08202013,195639.334,1018.70
08202013,195640.332,1018.72
08202013,195641.346,1018.72
08202013,195642.329,1018.72
08202013,195643.327,1018.72
08202013,195644.326,1018.71
08202013,195645.324,1018.69
08202013,195646.323,1018.66
08202013,195647.337,1018.65
08202013,195648.335,1018.70
08202013,195649.349,1018.74
08202013,195650.332,1018.72
08202013,195651.346,1018.67
08202013,195652.329,1018.65
08202013,195653.328,1018.65
08202013,195654.326,1018.65
08202013,195655.324,1018.68
08202013,195656.323,1018.71
08202013,195657.337,1018.73
08202013,195658.335,1018.75
08202013,195659.349,1018.74
08202013,195700.332,1018.74
08202013,195701.331,1018.70
08202013,195702.329,1018.66
08202013,195703.328,1018.64
08202013,195704.326,1018.65
08202013,195705.324,1018.70
08202013,195706.323,1018.73
08202013,195707.321,1018.73
08202013,195708.320,1018.73
08202013,195709.334,1018.73
08202013,195710.332,1018.72
08202013,195711.331,1018.72
08202013,195712.329,1018.71
08202013,195713.359,1018.71
08202013,195714.326,1018.71
08202013,195715.324,1018.70
08202013,195716.323,1018.70
08202013,195717.321,1018.70
08202013,195718.320,1018.70
08202013,195719.334,1018.70
08202013,195720.332,1018.69
08202013,195721.331,1018.68
08202013,195722.329,1018.68
08202013,195723.328,1018.70
08202013,195724.326,1018.74
08202013,195725.325,1018.75
08202013,195726.323,1018.73
08202013,195727.321,1018.72
08202013,195728.320,1018.72
08202013,195729.350,1018.73
08202013,195730.317,1018.71
08202013,195731.315,1018.68
08202013,195732.345,1018.68
08202013,195733.343,1018.68
08202013,195734.326,1018.69
08202013,195735.325,1018.71
08202013,195736.323,1018.72
08202013,195737.321,1018.72
08202013,195738.320,1018.73
08202013,195739.334,1018.73
08202013,195740.364,1018.73
08202013,195741.315,1018.73
08202013,195742.314,1018.74
08202013,195743.312,1018.73
08202013,195744.326,1018.73
08202013,195745.325,1018.72
08202013,195746.323,1018.71
08202013,195747.322,1018.71
08202013,195748.336,1018.71
08202013,195749.318,1018.72
08202013,195750.317,1018.72
08202013,195751.315,1018.72
08202013,195752.314,1018.71
08202013,195753.312,1018.72
08202013,195754.326,1018.73
08202013,195755.325,1018.73
08202013,195756.323,1018.73
08202013,195757.322,1018.73
08202013,195758.320,1018.75
08202013,195759.318,1018.75
08202013,195800.317,1018.72
08202013,195801.331,1018.68
08202013,195802.314,1018.66
08202013,195803.312,1018.70
08202013,195804.311,1018.78
08202013,195805.309,1018.82
08202013,195806.323,1018.82
08202013,195807.337,1018.82
08202013,195808.320,1018.78
08202013,195809.319,1018.71
08202013,195810.317,1018.69
08202013,195811.315,1018.69
08202013,195812.329,1018.69
08202013,195813.359,1018.72
08202013,195814.311,1018.78
08202013,195815.309,1018.82
08202013,195816.308,1018.81
08202013,195817.306,1018.81
08202013,195818.320,1018.75
08202013,195819.319,1018.70
08202013,195820.317,1018.69
08202013,195821.331,1018.71
08202013,195822.314,1018.76
08202013,195823.312,1018.79
08202013,195824.311,1018.78
08202013,195825.309,1018.73
08202013,195826.308,1018.69
08202013,195827.306,1018.69
08202013,195828.305,1018.70
08202013,195829.319,1018.74
08202013,195830.317,1018.78
08202013,195831.316,1018.78
08202013,195832.330,1018.76
08202013,195833.312,1018.75
08202013,195834.342,1018.74
08202013,195835.309,1018.74
08202013,195836.308,1018.73
08202013,195837.322,1018.76
08202013,195838.320,1018.78
08202013,195839.319,1018.79
08202013,195840.302,1018.77
08202013,195841.316,1018.74
08202013,195842.314,1018.70
08202013,195843.312,1018.70
08202013,195844.311,1018.75
08202013,195845.309,1018.81
08202013,195846.323,1018.81
08202013,195847.306,1018.82
08202013,195848.305,1018.79
08202013,195849.319,1018.75
08202013,195850.317,1018.73
08202013,195851.300,1018.72
08202013,195852.314,1018.71
08202013,195853.359,1018.72
08202013,195854.311,1018.76
08202013,195855.309,1018.79
08202013,195856.308,1018.80
08202013,195857.306,1018.80
08202013,195858.305,1018.81
08202013,195859.303,1018.77
08202013,195900.302,1018.72
08202013,195901.300,1018.71
08202013,195902.298,1018.75
08202013,195903.313,1018.81
08202013,195904.311,1018.83
08202013,195905.309,1018.80
08202013,195906.308,1018.75
08202013,195907.306,1018.73
08202013,195908.305,1018.73
08202013,195909.303,1018.73
08202013,195910.302,1018.73
08202013,195911.300,1018.76
08202013,195912.314,1018.79
08202013,195913.297,1018.81
08202013,195914.295,1018.80
08202013,195915.309,1018.75
08202013,195916.308,1018.72
08202013,195917.306,1018.73
08202013,195918.320,1018.78
08202013,195919.303,1018.78
08202013,195920.317,1018.83
08202013,195921.300,1018.85
08202013,195922.299,1018.83
08202013,195923.297,1018.76
08202013,195924.295,1018.70
08202013,195925.294,1018.67
08202013,195926.308,1018.69
08202013,195927.306,1018.77
08202013,195928.305,1018.83
08202013,195929.303,1018.84
08202013,195930.302,1018.84
08202013,195931.316,1018.79
08202013,195932.299,1018.76
08202013,195933.297,1018.76
08202013,195934.296,1018.78
08202013,195935.325,1018.79
08202013,195936.292,1018.79
08202013,195937.306,1018.79
08202013,195938.305,1018.79
08202013,195939.303,1018.79
08202013,195940.302,1018.79
08202013,195941.300,1018.79
08202013,195942.299,1018.79
08202013,195943.297,1018.77
08202013,195944.296,1018.75
08202013,195945.294,1018.75
08202013,195946.292,1018.77
08202013,195947.291,1018.80
08202013,195948.289,1018.81
08202013,195949.303,1018.81
08202013,195950.302,1018.79
08202013,195951.331,1018.76
08202013,195952.299,1018.76
08202013,195953.297,1018.74
08202013,195954.296,1018.76
08202013,195955.294,1018.82
08202013,195956.293,1018.83
08202013,195957.291,1018.81
08202013,195958.305,1018.77
08202013,195959.288,1018.73
08202013,200000.302,1018.73
08202013,200001.300,1018.72
08202013,200002.299,1018.77
08202013,200003.313,1018.80
08202013,200004.296,1018.81
08202013,200005.294,1018.80
08202013,200006.293,1018.79
08202013,200007.291,1018.79
08202013,200008.289,1018.79
08202013,200009.319,1018.81
08202013,200010.286,1018.83
08202013,200011.300,1018.83
08202013,200012.299,1018.85
08202013,200013.297,1018.84
08202013,200014.343,1018.77
08202013,200015.294,1018.71
08202013,200016.293,1018.68
08202013,200017.307,1018.69
08202013,200018.290,1018.75
08202013,200019.288,1018.84
08202013,200020.286,1018.91
08202013,200021.285,1018.93
08202013,200022.299,1018.93
08202013,200023.297,1018.89
08202013,200024.296,1018.79
08202013,200025.294,1018.73
08202013,200026.293,1018.71
08202013,200027.291,1018.72
08202013,200028.305,1018.76
08202013,200029.288,1018.83
08202013,200030.286,1018.87
08202013,200031.285,1018.85
08202013,200032.283,1018.77
08202013,200033.297,1018.77
08202013,200034.296,1018.72
08202013,200035.341,1018.74
08202013,200036.293,1018.83
08202013,200037.291,1018.90
08202013,200038.290,1018.90
08202013,200039.288,1018.83
08202013,200040.286,1018.77
08202013,200041.285,1018.75
08202013,200042.299,1018.76
08202013,200043.282,1018.78
08202013,200044.280,1018.78
08202013,200045.279,1018.79
08202013,200046.293,1018.79
08202013,200047.307,1018.79
08202013,200048.290,1018.79
08202013,200049.288,1018.82
08202013,200050.302,1018.84
08202013,200051.285,1018.84
08202013,200052.283,1018.84
08202013,200053.297,1018.85
08202013,200054.280,1018.85
08202013,200055.279,1018.85
08202013,200056.293,1018.83
08202013,200057.291,1018.80
08202013,200058.290,1018.79
08202013,200059.288,1018.80
08202013,200100.287,1018.81
08202013,200101.285,1018.81
08202013,200102.283,1018.78
08202013,200103.282,1018.76
08202013,200104.280,1018.82
08202013,200105.279,1018.89
08202013,200106.293,1018.89
08202013,200107.276,1018.91
08202013,200108.290,1018.88
08202013,200109.288,1018.85
08202013,200110.287,1018.84
08202013,200111.285,1018.84
08202013,200112.284,1018.82
08202013,200113.282,1018.75
08202013,200114.312,1018.74
08202013,200115.279,1018.77
08202013,200116.277,1018.82
08202013,200117.276,1018.82
08202013,200118.274,1018.86
08202013,200119.288,1018.87
08202013,200120.287,1018.86
08202013,200121.285,1018.84
08202013,200122.284,1018.82
08202013,200123.282,1018.81
08202013,200124.280,1018.81
08202013,200125.279,1018.82
08202013,200126.277,1018.84
08202013,200127.291,1018.84
08202013,200128.274,1018.84
08202013,200129.273,1018.82
08202013,200130.287,1018.79
08202013,200131.285,1018.78
08202013,200132.284,1018.82
08202013,200133.282,1018.87
08202013,200134.281,1018.89
08202013,200135.295,1018.88
08202013,200136.277,1018.88
08202013,200137.276,1018.87
08202013,200138.274,1018.86
08202013,200139.288,1018.84
08202013,200140.287,1018.83
08202013,200141.348,1018.82
08202013,200142.284,1018.81
08202013,200143.282,1018.81
08202013,200144.281,1018.81
08202013,200145.279,1018.82
08202013,200146.277,1018.85
08202013,200147.276,1018.85
08202013,200148.274,1018.87
08202013,200149.273,1018.87
08202013,200150.287,1018.85
08202013,200151.270,1018.83
08202013,200152.268,1018.82
08202013,200153.267,1018.82
08202013,200154.281,1018.83
08202013,200155.279,1018.82
08202013,200156.278,1018.81
08202013,200157.292,1018.80
08202013,200158.274,1018.80
08202013,200159.273,1018.81
08202013,200200.271,1018.82
08202013,200201.285,1018.84
08202013,200202.268,1018.86
08202013,200203.267,1018.86
08202013,200204.265,1018.86
08202013,200205.279,1018.84
08202013,200206.278,1018.82
08202013,200207.276,1018.82
08202013,200208.274,1018.83
08202013,200209.273,1018.83
08202013,200210.271,1018.84
08202013,200211.270,1018.86
08202013,200212.268,1018.87
08202013,200213.267,1018.86
08202013,200214.265,1018.85
08202013,200215.279,1018.83
08202013,200216.262,1018.83
08202013,200217.276,1018.83
08202013,200218.274,1018.83
08202013,200219.289,1018.82
08202013,200220.271,1018.82
08202013,200221.270,1018.81
08202013,200222.284,1018.84
08202013,200223.267,1018.89
08202013,200224.265,1018.90
08202013,200225.264,1018.89
08202013,200226.262,1018.83
08202013,200227.260,1018.78
08202013,200228.275,1018.76
08202013,200229.273,1018.80
08202013,200230.271,1018.85
08202013,200231.270,1018.85
08202013,200232.268,1018.88
08202013,200233.282,1018.89
08202013,200234.265,1018.89
08202013,200235.264,1018.86
08202013,200236.262,1018.83
08202013,200237.261,1018.82
08202013,200238.259,1018.82
08202013,200239.273,1018.83
08202013,200240.271,1018.84
08202013,200241.270,1018.85
08202013,200242.268,1018.85
08202013,200243.282,1018.85
08202013,200244.265,1018.84
08202013,200245.264,1018.83
08202013,200246.262,1018.82
08202013,200247.261,1018.83
08202013,200248.259,1018.84
08202013,200249.257,1018.87
08202013,200250.256,1018.88
08202013,200251.270,1018.88
08202013,200252.268,1018.86
08202013,200253.267,1018.86
08202013,200254.265,1018.82
08202013,200255.264,1018.81
08202013,200256.262,1018.81
08202013,200257.261,1018.83
08202013,200258.259,1018.85
08202013,200259.258,1018.87
08202013,200300.256,1018.87
08202013,200301.270,1018.87
08202013,200302.268,1018.85
08202013,200303.267,1018.81
08202013,200304.265,1018.81
08202013,200305.279,1018.86
08202013,200306.262,1018.90
08202013,200307.261,1018.92
08202013,200308.259,1018.89
08202013,200309.258,1018.84
08202013,200310.256,1018.81
08202013,200311.254,1018.81
08202013,200312.253,1018.81
08202013,200313.298,1018.84
08202013,200314.265,1018.86
08202013,200315.264,1018.86
08202013,200316.262,1018.86
08202013,200317.276,1018.86
08202013,200318.275,1018.86
08202013,200319.273,1018.86
08202013,200320.256,1018.85
08202013,200321.286,1018.85
08202013,200322.269,1018.86
08202013,200323.267,1018.86
08202013,200324.250,1018.86
08202013,200325.279,1018.85
08202013,200326.262,1018.85
08202013,200327.261,1018.84
08202013,200328.259,1018.84
08202013,200329.258,1018.84
08202013,200330.256,1018.85
08202013,200331.255,1018.87
08202013,200332.269,1018.89
08202013,200333.251,1018.90
08202013,200334.250,1018.90
08202013,200335.248,1018.87
08202013,200336.278,1018.83
08202013,200337.261,1018.81
08202013,200338.259,1018.82
08202013,200339.258,1018.86
08202013,200340.256,1018.88
08202013,200341.255,1018.87
08202013,200342.253,1018.86
08202013,200343.252,1018.85
08202013,200344.250,1018.84
08202013,200345.248,1018.84
08202013,200346.247,1018.84
08202013,200347.245,1018.86
08202013,200348.259,1018.93
08202013,200349.258,1018.97
08202013,200350.272,1018.94
08202013,200351.255,1018.86
08202013,200352.300,1018.80
08202013,200353.252,1018.77
08202013,200354.250,1018.78
08202013,200355.248,1018.82
08202013,200356.262,1018.82
08202013,200357.245,1018.85
08202013,200358.244,1018.87
08202013,200359.258,1018.87
08202013,200400.256,1018.87
08202013,200401.286,1018.89
08202013,200402.253,1018.89
08202013,200403.252,1018.88
08202013,200404.250,1018.87
08202013,200405.248,1018.86
08202013,200406.247,1018.86
08202013,200407.245,1018.86
08202013,200408.259,1018.86
08202013,200409.242,1018.86
08202013,200410.256,1018.87
08202013,200411.255,1018.89
08202013,200412.253,1018.90
08202013,200413.283,1018.89
08202013,200414.266,1018.86
08202013,200415.280,1018.85
08202013,200416.247,1018.86
08202013,200417.245,1018.87
08202013,200418.244,1018.87
08202013,200419.258,1018.90
08202013,200420.241,1018.91
08202013,200421.255,1018.90
08202013,200422.253,1018.86
08202013,200423.252,1018.84
08202013,200424.250,1018.84
08202013,200425.249,1018.84
08202013,200426.247,1018.88
08202013,200427.261,1018.93
08202013,200428.244,1018.94
08202013,200429.274,1018.94
08202013,200430.241,1018.93
08202013,200431.255,1018.89
08202013,200432.238,1018.83
08202013,200433.252,1018.80
08202013,200434.250,1018.80
08202013,200435.249,1018.85
08202013,200436.247,1018.90
08202013,200437.246,1018.90
08202013,200438.244,1018.92
08202013,200439.242,1018.92
08202013,200440.241,1018.91
08202013,200441.239,1018.89
08202013,200442.238,1018.88
08202013,200443.267,1018.88
08202013,200444.250,1018.88
08202013,200445.249,1018.89
08202013,200446.247,1018.87
08202013,200447.246,1018.85
08202013,200448.244,1018.85
08202013,200449.242,1018.85
08202013,200450.257,1018.86
08202013,200451.239,1018.89
08202013,200452.238,1018.92
08202013,200453.236,1018.92
08202013,200454.281,1018.93
08202013,200455.249,1018.92
08202013,200456.247,1018.91
08202013,200457.246,1018.89
08202013,200458.244,1018.88
08202013,200459.243,1018.88
08202013,200500.241,1018.87
08202013,200501.239,1018.86
08202013,200502.238,1018.86
08202013,200503.236,1018.86
08202013,200504.235,1018.87
08202013,200505.233,1018.89
08202013,200506.232,1018.91
08202013,200507.246,1018.92
08202013,200508.244,1018.92
08202013,200509.243,1018.90
08202013,200510.241,1018.90
08202013,200511.255,1018.88
08202013,200512.238,1018.84
08202013,200513.236,1018.83
08202013,200514.250,1018.85
08202013,200515.233,1018.92
08202013,200516.232,1018.94
08202013,200517.230,1018.90
08202013,200518.229,1018.84
08202013,200519.243,1018.83
08202013,200520.241,1018.87
08202013,200521.240,1018.87
08202013,200522.238,1018.91
08202013,200523.236,1018.92
08202013,200524.235,1018.89
08202013,200525.233,1018.86
08202013,200526.232,1018.87
08202013,200527.230,1018.88
08202013,200528.229,1018.88
08202013,200529.227,1018.88
08202013,200530.241,1018.88
08202013,200531.240,1018.88
08202013,200532.238,1018.88
08202013,200533.236,1018.88
08202013,200534.250,1018.90
08202013,200535.265,1018.91
08202013,200536.232,1018.91
08202013,200537.230,1018.90
08202013,200538.229,1018.89
08202013,200539.227,1018.89
08202013,200540.226,1018.89
08202013,200541.240,1018.89
08202013,200542.238,1018.89
08202013,200543.236,1018.89
08202013,200544.235,1018.89
08202013,200545.249,1018.89
08202013,200546.232,1018.89
08202013,200547.230,1018.89
08202013,200548.229,1018.89
08202013,200549.227,1018.88
08202013,200550.226,1018.87
08202013,200551.224,1018.89
08202013,200552.238,1018.93
08202013,200553.237,1018.95
08202013,200554.235,1018.95
08202013,200555.233,1018.94
08202013,200556.232,1018.90
08202013,200557.230,1018.87
08202013,200558.229,1018.87
08202013,200559.227,1018.86
08202013,200600.226,1018.86
08202013,200601.224,1018.88
08202013,200602.223,1018.88
08202013,200603.252,1018.92
08202013,200604.235,1018.93
08202013,200605.233,1018.87
08202013,200606.232,1018.80
08202013,200607.230,1018.82
08202013,200608.229,1018.89
08202013,200609.227,1018.94
08202013,200610.226,1018.95
08202013,200611.224,1018.94
08202013,200612.223,1018.93
08202013,200613.221,1018.93
08202013,200614.219,1018.89
08202013,200615.249,1018.84
08202013,200616.232,1018.82
08202013,200617.230,1018.83
08202013,200618.229,1018.87
08202013,200619.227,1018.92
08202013,200620.226,1018.94
08202013,200621.224,1018.94
08202013,200622.223,1018.93
08202013,200623.221,1018.91
08202013,200624.235,1018.91
08202013,200625.218,1018.88
08202013,200626.216,1018.87
08202013,200627.230,1018.87
08202013,200628.229,1018.88
08202013,200629.227,1018.89
08202013,200630.226,1018.89
08202013,200631.224,1018.90
08202013,200632.223,1018.90
08202013,200633.221,1018.88
08202013,200634.220,1018.85
08202013,200635.218,1018.85
08202013,200636.216,1018.85
08202013,200637.215,1018.89
08202013,200638.229,1018.92
08202013,200639.227,1018.93
08202013,200640.226,1018.92
08202013,200641.224,1018.89
08202013,200642.223,1018.87
08202013,200643.237,1018.85
08202013,200644.220,1018.85
08202013,200645.218,1018.88
08202013,200646.217,1018.88
08202013,200647.215,1018.90
08202013,200648.213,1018.90
08202013,200649.227,1018.89
08202013,200650.226,1018.88
08202013,200651.224,1018.90
08202013,200652.223,1018.92
08202013,200653.221,1018.92
08202013,200654.220,1018.88
08202013,200655.218,1018.84
08202013,200656.217,1018.84
08202013,200657.246,1018.84
08202013,200658.245,1018.86
08202013,200659.243,1018.90
08202013,200700.226,1018.92
08202013,200701.224,1018.93
08202013,200702.223,1018.92
08202013,200703.221,1018.90
08202013,200704.220,1018.88
08202013,200705.218,1018.87
08202013,200706.217,1018.89
08202013,200707.215,1018.90
08202013,200708.229,1018.90
08202013,200709.212,1018.90
08202013,200710.210,1018.90
08202013,200711.209,1018.90
08202013,200712.238,1018.89
08202013,200713.221,1018.88
08202013,200714.220,1018.87
08202013,200715.249,1018.89
08202013,200716.217,1018.92
08202013,200717.231,1018.92
08202013,200718.214,1018.90
08202013,200719.212,1018.90
08202013,200720.226,1018.88
08202013,200721.209,1018.88
08202013,200722.207,1018.88
08202013,200723.221,1018.88
08202013,200724.220,1018.89
08202013,200725.218,1018.87
08202013,200726.217,1018.87
08202013,200727.215,1018.89
08202013,200728.245,1018.93
08202013,200729.212,1018.93
08202013,200730.210,1018.95
08202013,200731.209,1018.93
08202013,200732.207,1018.91
08202013,200733.206,1018.90
08202013,200734.204,1018.90
08202013,200735.218,1018.90
08202013,200736.232,1018.90
08202013,200737.215,1018.90
08202013,200738.214,1018.90
08202013,200739.228,1018.91
08202013,200740.211,1018.92
08202013,200741.225,1018.92
08202013,200742.207,1018.88
08202013,200743.221,1018.87
08202013,200744.204,1018.88
08202013,200745.203,1018.90
08202013,200746.217,1018.90
08202013,200747.215,1018.91
08202013,200748.229,1018.91
08202013,200749.212,1018.91
08202013,200750.211,1018.92
08202013,200751.209,1018.92
08202013,200752.207,1018.92
08202013,200753.206,1018.90
08202013,200754.204,1018.88
08202013,200755.203,1018.87
08202013,200756.201,1018.87
08202013,200757.200,1018.87
08202013,200758.214,1018.90
08202013,200759.212,1018.94
08202013,200800.211,1018.94
08202013,200801.209,1018.96
08202013,200802.208,1018.95
08202013,200803.206,1018.93
08202013,200804.204,1018.92
08202013,200805.203,1018.91
08202013,200806.201,1018.89
08202013,200807.200,1018.87
08202013,200808.198,1018.88
08202013,200809.212,1018.92
08202013,200810.211,1018.94
08202013,200811.209,1018.94
08202013,200812.239,1018.94
08202013,200813.206,1018.92
08202013,200814.204,1018.91
08202013,200815.203,1018.91
08202013,200816.201,1018.91
08202013,200817.200,1018.91
08202013,200818.229,1018.91
08202013,200819.212,1018.93
08202013,200820.211,1018.95
08202013,200821.209,1018.96
08202013,200822.208,1018.96
08202013,200823.222,1018.94
08202013,200824.205,1018.92
08202013,200825.203,1018.90
08202013,200826.201,1018.88
08202013,200827.231,1018.87
08202013,200828.198,1018.89
08202013,200829.197,1018.94
08202013,200830.195,1018.95
08202013,200831.194,1018.95
08202013,200832.208,1018.94
08202013,200833.206,1018.94
08202013,200834.205,1018.92
08202013,200835.203,1018.92
08202013,200836.201,1018.92
08202013,200837.200,1018.92
08202013,200838.198,1018.90
08202013,200839.197,1018.86
08202013,200840.195,1018.87
08202013,200841.194,1018.91
08202013,200842.192,1018.94
08202013,200843.206,1018.94
08202013,200844.205,1018.94
08202013,200845.203,1018.93
08202013,200846.201,1018.90
08202013,200847.200,1018.88
08202013,200848.198,1018.88
08202013,200849.197,1018.90
08202013,200850.195,1018.92
08202013,200851.194,1018.94
08202013,200852.192,1018.96
08202013,200853.191,1018.95
08202013,200854.205,1018.90
08202013,200855.203,1018.90
08202013,200856.202,1018.86
08202013,200857.231,1018.85
08202013,200858.198,1018.87
08202013,200859.244,1018.92
08202013,200900.195,1018.93
08202013,200901.194,1018.93
08202013,200902.192,1018.93
08202013,200903.191,1018.92
08202013,200904.205,1018.92
08202013,200905.219,1018.92
08202013,200906.202,1018.90
08202013,200907.200,1018.90
08202013,200908.198,1018.91
08202013,200909.197,1018.93
08202013,200910.211,1018.93
08202013,200911.194,1018.92
08202013,200912.192,1018.91
08202013,200913.191,1018.91
08202013,200914.189,1018.91
08202013,200915.188,1018.90
08202013,200916.202,1018.89
08202013,200917.200,1018.89
08202013,200918.199,1018.91
08202013,200919.213,1018.93
08202013,200920.195,1018.93
08202013,200921.194,1018.91
08202013,200922.192,1018.90
08202013,200923.191,1018.90
08202013,200924.189,1018.90
08202013,200925.188,1018.90
08202013,200926.186,1018.91
08202013,200927.185,1018.91
08202013,200928.183,1018.92
08202013,200929.197,1018.92
08202013,200930.195,1018.92
08202013,200931.194,1018.92
08202013,200932.192,1018.90
08202013,200933.191,1018.88
08202013,200934.189,1018.87
08202013,200935.188,1018.87
08202013,200936.186,1018.88
08202013,200937.216,1018.91
08202013,200938.183,1018.93
08202013,200939.181,1018.94
08202013,200940.196,1018.92
08202013,200941.194,1018.89
08202013,200942.192,1018.89
08202013,200943.191,1018.94
08202013,200944.189,1018.98
08202013,200945.219,1018.96
08202013,200946.186,1018.96
08202013,200947.200,1018.90
08202013,200948.183,1018.88
08202013,200949.182,1018.87
08202013,200950.180,1018.86
08202013,200951.194,1018.90
08202013,200952.192,1018.95
08202013,200953.191,1018.98
08202013,200954.189,1018.96
08202013,200955.188,1018.91
08202013,200956.186,1018.89
08202013,200957.185,1018.89
08202013,200958.214,1018.89
08202013,200959.182,1018.90
08202013,201000.180,1018.89
08202013,201001.178,1018.87
08202013,201002.177,1018.87
08202013,201003.191,1018.90
08202013,201004.189,1018.92
08202013,201005.188,1018.92
08202013,201006.186,1018.90
08202013,201007.185,1018.89
08202013,201008.183,1018.89
08202013,201009.182,1018.91
08202013,201010.180,1018.95
08202013,201011.179,1018.97
08202013,201012.193,1018.95
08202013,201013.175,1018.92
08202013,201014.189,1018.91
08202013,201015.188,1018.91
08202013,201016.186,1018.91
08202013,201017.185,1018.90
08202013,201018.183,1018.86
08202013,201019.182,1018.86
08202013,201020.180,1018.85
08202013,201021.179,1018.87
08202013,201022.177,1018.91
08202013,201023.175,1018.95
08202013,201024.174,1018.97
08202013,201025.204,1018.96
08202013,201026.186,1018.92
08202013,201027.185,1018.89
08202013,201028.183,1018.89
08202013,201029.182,1018.89
08202013,201030.180,1018.90
08202013,201031.179,1018.92
08202013,201032.177,1018.94
08202013,201033.175,1018.92
08202013,201034.174,1018.88
08202013,201035.172,1018.85
08202013,201036.171,1018.84
08202013,201037.185,1018.84
08202013,201038.183,1018.86
08202013,201039.182,1018.91
08202013,201040.196,1018.95
08202013,201041.179,1018.98
08202013,201042.177,1018.96
08202013,201043.176,1018.91
08202013,201044.174,1018.86
08202013,201045.172,1018.86
08202013,201046.186,1018.90
08202013,201047.169,1018.90
08202013,201048.183,1018.93
08202013,201049.182,1018.94
08202013,201050.180,1018.90
08202013,201051.179,1018.84
08202013,201052.177,1018.82
08202013,201053.176,1018.87
08202013,201054.174,1018.97
08202013,201055.172,1019.01
08202013,201056.171,1019.00
08202013,201057.169,1018.93
08202013,201058.168,1018.93
08202013,201059.182,1018.89
08202013,201100.180,1018.86
08202013,201101.179,1018.86
08202013,201102.177,1018.88
08202013,201103.176,1018.91
08202013,201104.174,1018.96
08202013,201105.173,1018.98
08202013,201106.171,1018.96
08202013,201107.169,1018.91
08202013,201108.168,1018.89
08202013,201109.166,1018.89
08202013,201110.165,1018.91
08202013,201111.179,1018.93
08202013,201112.177,1018.93
08202013,201113.176,1018.89
08202013,201114.174,1018.87
08202013,201115.173,1018.89
08202013,201116.171,1018.92
08202013,201117.201,1018.95
08202013,201118.184,1018.95
08202013,201119.166,1018.95
08202013,201120.180,1018.95
08202013,201121.163,1018.94
08202013,201122.177,1018.91
08202013,201123.176,1018.89
08202013,201124.190,1018.88
08202013,201125.173,1018.90
08202013,201126.171,1018.91
08202013,201127.170,1018.91
08202013,201128.184,1018.89
08202013,201129.166,1018.89
08202013,201130.165,1018.92
08202013,201131.163,1018.92
08202013,201132.162,1018.95
08202013,201133.160,1018.96
08202013,201134.174,1018.95
08202013,201135.188,1018.92
08202013,201136.171,1018.91
08202013,201137.170,1018.89
08202013,201138.168,1018.89
08202013,201139.166,1018.89
08202013,201140.181,1018.90
08202013,201141.179,1018.91
08202013,201142.162,1018.91
08202013,201143.160,1018.93
08202013,201144.159,1018.95
08202013,201145.188,1018.96
08202013,201146.171,1018.96
08202013,201147.170,1018.93
08202013,201148.168,1018.89
08202013,201149.167,1018.87
08202013,201150.181,1018.87
08202013,201151.163,1018.90
08202013,201152.162,1018.92
08202013,201153.160,1018.92
08202013,201154.159,1018.94
08202013,201155.173,1018.96
08202013,201156.156,1018.97
08202013,201157.170,1018.97
08202013,201158.168,1018.95
08202013,201159.167,1018.92
08202013,201200.165,1018.91
08202013,201201.163,1018.91
08202013,201202.162,1018.91
08202013,201203.192,1018.91
08202013,201204.174,1018.92
08202013,201205.157,1018.94
08202013,201206.171,1018.94
08202013,201207.170,1018.94
08202013,201208.168,1018.94
08202013,201209.167,1018.95
08202013,201210.165,1018.96
08202013,201211.163,1018.98
08202013,201212.162,1018.98
08202013,201213.160,1018.98
08202013,201214.190,1018.97
08202013,201215.157,1018.92
08202013,201216.156,1018.88
08202013,201217.170,1018.87
08202013,201218.153,1018.89
08202013,201219.167,1018.94
08202013,201220.165,1018.96
08202013,201221.164,1018.97
08202013,201222.162,1018.96
08202013,201223.160,1018.96
08202013,201224.159,1018.94
08202013,201225.157,1018.93
08202013,201226.156,1018.93
08202013,201227.154,1018.94
08202013,201228.153,1018.95
08202013,201229.151,1018.96
08202013,201230.150,1018.97
08202013,201231.164,1018.96
08202013,201232.178,1018.94
08202013,201233.160,1018.93
08202013,201234.175,1018.93
08202013,201235.157,1018.92
08202013,201236.156,1018.91
08202013,201237.154,1018.91
08202013,201238.153,1018.93
08202013,201239.151,1018.94
08202013,201240.181,1018.95
08202013,201241.148,1018.96
08202013,201242.162,1018.98
08202013,201243.192,1018.98
08202013,201244.159,1018.98
08202013,201245.157,1018.98
08202013,201246.156,1018.95
08202013,201247.154,1018.92
08202013,201248.153,1018.91
08202013,201249.151,1018.91
08202013,201250.150,1018.92
08202013,201251.148,1018.92
08202013,201252.147,1018.91
08202013,201253.161,1018.92
08202013,201254.159,1018.94
08202013,201255.157,1018.98
08202013,201256.218,1018.98
08202013,201257.170,1019.00
08202013,201258.153,1019.00
08202013,201259.151,1018.97
08202013,201300.150,1018.92
08202013,201301.148,1018.90
08202013,201302.147,1018.90
08202013,201303.145,1018.91
08202013,201304.159,1018.94
08202013,201305.158,1018.96
08202013,201306.172,1018.96
08202013,201307.170,1018.96
08202013,201308.153,1018.96
08202013,201309.151,1018.93
08202013,201310.150,1018.91
08202013,201311.148,1018.92
08202013,201312.147,1018.95
08202013,201313.145,1018.99
08202013,201314.159,1019.00
08202013,201315.142,1018.97
08202013,201316.156,1018.92
08202013,201317.154,1018.89
08202013,201318.153,1018.89
08202013,201319.151,1018.88
08202013,201320.150,1018.89
08202013,201321.148,1018.92
08202013,201322.147,1018.94
08202013,201323.176,1018.95
08202013,201324.144,1018.98
08202013,201325.142,1019.00
08202013,201326.140,1019.00
08202013,201327.139,1018.97
08202013,201328.153,1018.95
08202013,201329.151,1018.95
08202013,201330.150,1018.94
08202013,201331.148,1018.94
08202013,201332.147,1018.94
08202013,201333.161,1018.92
08202013,201334.144,1018.91
08202013,201335.158,1018.92
08202013,201336.141,1018.95
08202013,201337.139,1018.95
08202013,201338.137,1018.97
08202013,201339.151,1018.97
08202013,201340.150,1018.97
08202013,201341.148,1018.98
08202013,201342.147,1018.98
08202013,201343.145,1018.99
08202013,201344.144,1018.99
08202013,201345.142,1018.98
08202013,201346.141,1018.97
08202013,201347.139,1018.97
08202013,201348.153,1018.97
08202013,201349.136,1018.96
08202013,201350.166,1018.93
08202013,201351.164,1018.91
08202013,201352.147,1018.92
08202013,201353.145,1018.97
08202013,201354.144,1019.01
08202013,201355.142,1019.02
08202013,201356.141,1019.01
08202013,201357.139,1018.99
08202013,201358.137,1018.98
08202013,201359.136,1018.98
08202013,201400.134,1018.99
08202013,201401.133,1018.98
08202013,201402.147,1018.96
08202013,201403.145,1018.94
08202013,201404.144,1018.95
08202013,201405.142,1018.96
08202013,201406.156,1018.97
08202013,201407.139,1018.97
08202013,201408.138,1018.96
08202013,201409.152,1018.96
08202013,201410.150,1018.96
08202013,201411.133,1018.97
08202013,201412.131,1018.99
08202013,201413.145,1019.00
08202013,201414.144,1018.99
08202013,201415.142,1018.96
08202013,201416.141,1018.94
08202013,201417.155,1018.94
08202013,201418.138,1018.94
08202013,201419.136,1018.97
08202013,201420.134,1019.01
08202013,201421.133,1019.01
08202013,201422.131,1019.03
08202013,201423.130,1019.02
08202013,201424.144,1018.98
08202013,201425.142,1018.95
08202013,201426.141,1018.94
08202013,201427.139,1018.94
08202013,201428.138,1018.96
08202013,201429.136,1018.99
08202013,201430.135,1018.99
08202013,201431.133,1018.99
08202013,201432.131,1018.99
08202013,201433.130,1018.97
08202013,201434.128,1018.96
08202013,201435.142,1018.97
08202013,201436.141,1018.99
08202013,201437.139,1019.01
08202013,201438.138,1019.00
08202013,201439.136,1018.96
08202013,201440.135,1018.93
08202013,201441.133,1018.96
08202013,201442.131,1019.02
08202013,201443.130,1019.02
08202013,201444.128,1019.03
08202013,201445.127,1019.02
08202013,201446.125,1018.98
08202013,201447.155,1018.97
08202013,201448.138,1018.96
08202013,201449.136,1018.96
08202013,201450.135,1018.97
08202013,201451.133,1018.98
08202013,201452.147,1018.99
08202013,201453.130,1018.99
08202013,201454.128,1018.99
08202013,201455.142,1018.99
08202013,201456.125,1018.99
08202013,201457.124,1018.98
08202013,201458.138,1018.98
08202013,201459.152,1018.99
08202013,201500.135,1019.00
08202013,201501.133,1019.00
08202013,201502.132,1019.00
08202013,201503.130,1019.00
08202013,201504.128,1019.01
08202013,201505.174,1019.01
08202013,201506.125,1018.99
08202013,201507.124,1018.98
08202013,201508.122,1018.97
08202013,201509.121,1018.97
08202013,201510.135,1018.96
08202013,201511.133,1018.97
08202013,201512.132,1018.99
08202013,201513.130,1018.99
08202013,201514.129,1019.02
08202013,201515.127,1019.03
08202013,201516.125,1019.04
08202013,201517.155,1019.02
08202013,201518.122,1019.00
08202013,201519.136,1018.98
08202013,201520.119,1018.98
08202013,201521.133,1018.99
08202013,201522.132,1019.00
08202013,201523.130,1018.98
08202013,201524.129,1018.98
08202013,201525.127,1018.95
08202013,201526.125,1018.94
08202013,201527.124,1018.98
08202013,201528.122,1019.04
08202013,201529.121,1019.08
08202013,201530.119,1019.08
08202013,201531.133,1019.02
08202013,201532.116,1018.97
08202013,201533.130,1018.96
08202013,201534.129,1018.98
08202013,201535.127,1018.98
08202013,201536.125,1019.02
08202013,201537.124,1019.03
08202013,201538.122,1019.01
08202013,201539.121,1018.98
08202013,201540.150,1018.97
08202013,201541.118,1018.99
08202013,201542.116,1019.03
08202013,201543.115,1019.06
08202013,201544.129,1019.06
08202013,201545.127,1019.04
08202013,201546.126,1019.04
08202013,201547.124,1019.01
08202013,201548.138,1018.99
08202013,201549.121,1018.99
08202013,201550.119,1018.99
08202013,201551.118,1018.99
08202013,201552.116,1018.98
08202013,201553.115,1018.98
08202013,201554.129,1019.00
08202013,201555.127,1019.04
08202013,201556.126,1019.06
08202013,201557.124,1019.06
08202013,201558.138,1019.06
08202013,201559.121,1019.04
08202013,201600.119,1018.99
08202013,201601.118,1018.98
08202013,201602.116,1018.98
08202013,201603.115,1018.99
08202013,201604.113,1019.01
08202013,201605.127,1019.02
08202013,201606.126,1019.01
08202013,201607.124,1018.99
08202013,201608.123,1018.99
08202013,201609.121,1018.99
08202013,201610.119,1019.02
08202013,201611.118,1019.05
08202013,201612.132,1019.05
08202013,201613.130,1019.01
08202013,201614.113,1019.00
08202013,201615.112,1019.00
08202013,201616.110,1019.03
08202013,201617.109,1019.06
08202013,201618.123,1019.06
08202013,201619.121,1019.06
08202013,201620.135,1019.03
08202013,201621.118,1019.00
08202013,201622.116,1018.99
08202013,201623.130,1018.99
08202013,201624.113,1019.02
08202013,201625.143,1019.05
08202013,201626.110,1019.05
08202013,201627.109,1019.05
08202013,201628.107,1019.04
08202013,201629.121,1019.04
08202013,201630.120,1019.03
08202013,201631.118,1019.02
08202013,201632.116,1019.00
08202013,201633.115,1019.00
08202013,201634.113,1019.03
08202013,201635.112,1019.05
08202013,201636.110,1019.06
08202013,201637.140,1019.06
08202013,201638.107,1019.06
08202013,201639.106,1019.05
08202013,201640.104,1019.02
08202013,201641.118,1019.01
08202013,201642.116,1019.02
08202013,201643.115,1019.05
08202013,201644.113,1019.05
08202013,201645.112,1019.01
08202013,201646.110,1018.98
08202013,201647.109,1018.98
08202013,201648.107,1019.01
08202013,201649.106,1019.01
08202013,201650.104,1019.04
08202013,201651.102,1019.07
08202013,201652.117,1019.10
08202013,201653.115,1019.09
08202013,201654.129,1019.03
08202013,201655.127,1019.00
08202013,201656.110,1018.99
08202013,201657.109,1019.00
08202013,201658.107,1019.01
08202013,201659.106,1019.02
08202013,201700.104,1019.02
08202013,201701.103,1019.02
08202013,201702.101,1019.03
08202013,201703.099,1019.03
08202013,201704.113,1019.03
08202013,201705.112,1019.03
08202013,201706.110,1019.05
08202013,201707.109,1019.08
08202013,201708.107,1019.08
08202013,201709.106,1019.03
08202013,201710.104,1019.00
08202013,201711.103,1019.00
08202013,201712.101,1018.99
08202013,201713.099,1019.00
08202013,201714.113,1019.01
08202013,201715.112,1019.02
08202013,201716.110,1019.02
08202013,201717.109,1019.04
08202013,201718.107,1019.06
08202013,201719.106,1019.07
08202013,201720.135,1019.08
08202013,201721.103,1019.07
08202013,201722.101,1019.07
08202013,201723.099,1019.04
08202013,201724.098,1019.03
08202013,201725.096,1019.02
08202013,201726.110,1019.01
08202013,201727.124,1019.02
08202013,201728.107,1019.02
08202013,201729.106,1019.02
08202013,201730.104,1019.02
08202013,201731.118,1019.04
08202013,201732.101,1019.07
08202013,201733.115,1019.07
08202013,201734.098,1019.07
08202013,201735.096,1019.06
08202013,201736.095,1019.03
08202013,201737.093,1019.01
08202013,201738.107,1019.02
08202013,201739.121,1019.04
08202013,201740.104,1019.07
08202013,201741.103,1019.06
08202013,201742.101,1019.04
08202013,201743.100,1019.03
08202013,201744.098,1019.03
08202013,201745.096,1019.03
08202013,201746.095,1019.04
08202013,201747.093,1019.06
08202013,201748.092,1019.06
08202013,201749.106,1019.04
08202013,201750.104,1019.02
08202013,201751.103,1019.02
08202013,201752.101,1019.04
08202013,201753.100,1019.08
08202013,201754.098,1019.09
08202013,201755.097,1019.09
08202013,201756.095,1019.09
08202013,201757.093,1019.07
08202013,201758.092,1019.05
08202013,201759.090,1019.03
08202013,201800.104,1019.02
08202013,201801.103,1019.03
08202013,201802.101,1019.05
08202013,201803.100,1019.05
08202013,201804.098,1019.06
08202013,201805.097,1019.06
08202013,201806.095,1019.05
08202013,201807.093,1019.04
08202013,201808.123,1019.04
08202013,201809.090,1019.04
08202013,201810.089,1019.06
08202013,201811.087,1019.09
08202013,201812.101,1019.10
08202013,201813.100,1019.06
08202013,201814.098,1019.06
08202013,201815.097,1019.03
08202013,201816.095,1019.02
08202013,201817.125,1019.02
08202013,201818.092,1019.03
08202013,201819.090,1019.05
08202013,201820.089,1019.06
08202013,201821.087,1019.07
08202013,201822.086,1019.08
08202013,201823.100,1019.06
08202013,201824.098,1019.03
08202013,201825.097,1019.03
08202013,201826.095,1019.02
08202013,201827.094,1019.02
08202013,201828.092,1019.04
08202013,201829.090,1019.07
08202013,201830.089,1019.08
08202013,201831.103,1019.08
08202013,201832.117,1019.05
08202013,201833.084,1019.04
08202013,201834.098,1019.04
08202013,201835.097,1019.05
08202013,201836.095,1019.05
08202013,201837.094,1019.06
08202013,201838.108,1019.07
08202013,201839.106,1019.08
08202013,201840.105,1019.07
08202013,201841.119,1019.06
08202013,201842.086,1019.06
08202013,201843.084,1019.06
08202013,201844.098,1019.06
08202013,201845.112,1019.05
08202013,201846.095,1019.04
08202013,201847.094,1019.04
08202013,201848.092,1019.03
08202013,201849.106,1019.05
08202013,201850.089,1019.09
08202013,201851.087,1019.10
08202013,201852.086,1019.07
08202013,201853.100,1019.03
08202013,201854.083,1019.02
08202013,201855.081,1019.02
08202013,201856.111,1019.03
08202013,201857.094,1019.04
08202013,201858.092,1019.04
08202013,201859.091,1019.04
08202013,201900.089,1019.06
08202013,201901.087,1019.08
08202013,201902.086,1019.09
08202013,201903.084,1019.08
08202013,201904.083,1019.07
08202013,201905.081,1019.05
08202013,201906.080,1019.01
08202013,201907.078,1019.01
08202013,201908.077,1019.02
08202013,201909.091,1019.02
08202013,201910.089,1019.05
08202013,201911.088,1019.07
08202013,201912.086,1019.07
08202013,201913.131,1019.07
08202013,201914.083,1019.07
08202013,201915.097,1019.07
08202013,201916.127,1019.07
08202013,201917.078,1019.07
08202013,201918.077,1019.07
08202013,201919.075,1019.07
08202013,201920.089,1019.07
08202013,201921.088,1019.05
08202013,201922.086,1019.03
08202013,201923.084,1019.03
08202013,201924.099,1019.03
08202013,201925.081,1019.06
08202013,201926.080,1019.09
08202013,201927.078,1019.11
08202013,201928.077,1019.09
08202013,201929.075,1019.09
08202013,201930.074,1019.04
08202013,201931.088,1019.02
08202013,201932.086,1019.03
08202013,201933.085,1019.06
08202013,201934.083,1019.10
08202013,201935.097,1019.12
08202013,201936.080,1019.11
08202013,201937.078,1019.07
08202013,201938.077,1019.04
08202013,201939.075,1019.04
08202013,201940.074,1019.03
08202013,201941.103,1019.04
08202013,201942.071,1019.05
08202013,201943.085,1019.06
08202013,201944.083,1019.07
08202013,201945.097,1019.08
08202013,201946.080,1019.09
08202013,201947.078,1019.08
08202013,201948.092,1019.04
08202013,201949.075,1019.03
08202013,201950.074,1019.03
08202013,201951.072,1019.08
08202013,201952.071,1019.11
08202013,201953.085,1019.12
08202013,201954.099,1019.09
08202013,201955.082,1019.07
08202013,201956.080,1019.05
08202013,201957.078,1019.05
08202013,201958.108,1019.05
08202013,201959.075,1019.07
08202013,202000.074,1019.11
08202013,202001.072,1019.11
08202013,202002.071,1019.14
08202013,202003.069,1019.13
08202013,202004.068,1019.08
08202013,202005.066,1019.02
08202013,202006.080,1019.00
08202013,202007.078,1019.02
08202013,202008.077,1019.07
08202013,202009.075,1019.12
08202013,202010.074,1019.15
08202013,202011.072,1019.16
08202013,202012.071,1019.16
08202013,202013.069,1019.11
08202013,202014.068,1019.03
08202013,202015.066,1018.99
08202013,202016.111,1019.00
08202013,202017.078,1019.06
08202013,202018.077,1019.10
08202013,202019.075,1019.11
08202013,202020.074,1019.11
08202013,202021.088,1019.10
08202013,202022.071,1019.07
08202013,202023.085,1019.07
08202013,202024.068,1019.05
08202013,202025.066,1019.05
08202013,202026.065,1019.08
08202013,202027.063,1019.10
08202013,202028.077,1019.10
08202013,202029.075,1019.07
08202013,202030.074,1019.05
08202013,202031.088,1019.07
08202013,202032.071,1019.09
08202013,202033.069,1019.09
08202013,202034.068,1019.09
08202013,202035.082,1019.09
08202013,202036.065,1019.09
08202013,202037.063,1019.09
08202013,202038.077,1019.08
08202013,202039.060,1019.08
08202013,202040.074,1019.08
08202013,202041.072,1019.09
08202013,202042.071,1019.11
08202013,202043.069,1019.12
08202013,202044.068,1019.08
08202013,202045.066,1019.08
08202013,202046.065,1019.05
08202013,202047.063,1019.07
08202013,202048.077,1019.12
08202013,202049.060,1019.15
08202013,202050.058,1019.14
08202013,202051.072,1019.11
08202013,202052.071,1019.09
08202013,202053.069,1019.07
08202013,202054.068,1019.07
08202013,202055.066,1019.07
08202013,202056.065,1019.07
08202013,202057.063,1019.07
08202013,202058.062,1019.07
08202013,202059.060,1019.08
08202013,202100.074,1019.11
08202013,202101.057,1019.16
08202013,202102.071,1019.17
08202013,202103.069,1019.17
08202013,202104.068,1019.12
08202013,202105.066,1019.05
08202013,202106.080,1019.02
08202013,202107.079,1019.03
08202013,202108.062,1019.07
08202013,202109.076,1019.11
08202013,202110.058,1019.13
08202013,202111.073,1019.12
08202013,202112.055,1019.09
08202013,202113.054,1019.07
08202013,202114.068,1019.07
08202013,202115.066,1019.07
08202013,202116.080,1019.12
08202013,202117.094,1019.18
08202013,202118.062,1019.18
08202013,202119.060,1019.12
08202013,202120.074,1019.06
08202013,202121.057,1019.03
08202013,202122.055,1019.04
08202013,202123.054,1019.09
08202013,202124.052,1019.11
08202013,202125.066,1019.11
08202013,202126.065,1019.12
08202013,202127.063,1019.12
08202013,202128.062,1019.10
08202013,202129.076,1019.09
08202013,202130.059,1019.08
08202013,202131.057,1019.10
08202013,202132.055,1019.12
08202013,202133.054,1019.12
08202013,202134.052,1019.12
08202013,202135.051,1019.12
08202013,202136.065,1019.12
08202013,202137.063,1019.11
08202013,202138.062,1019.08
08202013,202139.060,1019.06
08202013,202140.059,1019.06
08202013,202141.057,1019.09
08202013,202142.056,1019.11
08202013,202143.054,1019.11
08202013,202144.052,1019.08
08202013,202145.051,1019.07
08202013,202146.049,1019.11
08202013,202147.048,1019.11
08202013,202148.109,1019.15
08202013,202149.060,1019.14
08202013,202150.059,1019.08
08202013,202151.057,1019.03
08202013,202152.056,1019.01
08202013,202153.070,1019.04
08202013,202154.052,1019.09
08202013,202155.051,1019.11
08202013,202156.049,1019.11
08202013,202157.048,1019.11
08202013,202158.046,1019.11
08202013,202159.076,1019.10
08202013,202200.059,1019.08
08202013,202201.057,1019.11
08202013,202202.056,1019.16
08202013,202203.054,1019.16
08202013,202204.068,1019.09
08202013,202205.051,1019.03
08202013,202206.049,1019.01
08202013,202207.048,1019.02
08202013,202208.046,1019.04
08202013,202209.045,1019.04
08202013,202210.059,1019.09
08202013,202211.057,1019.13
08202013,202212.056,1019.14
08202013,202213.054,1019.12
08202013,202214.053,1019.06
08202013,202215.051,1019.03
08202013,202216.049,1019.04
08202013,202217.110,1019.06
08202013,202218.046,1019.08
08202013,202219.045,1019.08
08202013,202220.043,1019.08
08202013,202221.042,1019.07
08202013,202222.056,1019.07
08202013,202223.070,1019.08
08202013,202224.053,1019.11
08202013,202225.051,1019.12
08202013,202226.049,1019.13
08202013,202227.079,1019.14
08202013,202228.046,1019.10
08202013,202229.045,1019.10
08202013,202230.043,1019.03
08202013,202231.073,1019.01
08202013,202232.040,1019.01
08202013,202233.054,1019.04
08202013,202234.053,1019.09
08202013,202235.051,1019.12
08202013,202236.081,1019.13
08202013,202237.048,1019.11
08202013,202238.046,1019.11
08202013,202239.092,1019.08
08202013,202240.043,1019.08
08202013,202241.042,1019.08
08202013,202242.040,1019.08
08202013,202243.054,1019.09
08202013,202244.053,1019.09
08202013,202245.051,1019.10
08202013,202246.050,1019.07
08202013,202247.048,1019.02
08202013,202248.046,1019.01
08202013,202249.045,1019.01
08202013,202250.043,1019.05
08202013,202251.042,1019.13
08202013,202252.040,1019.16
08202013,202253.054,1019.17
08202013,202254.037,1019.14
08202013,202255.036,1019.10
08202013,202256.050,1019.06
08202013,202257.048,1019.04
08202013,202258.047,1019.04
08202013,202259.045,1019.05
08202013,202300.043,1019.05
08202013,202301.073,1019.05
08202013,202302.040,1019.06
08202013,202303.054,1019.09
08202013,202304.037,1019.11
08202013,202305.036,1019.12
08202013,202306.034,1019.10
08202013,202307.048,1019.07
08202013,202308.047,1019.06
08202013,202309.045,1019.09
08202013,202310.043,1019.14
08202013,202311.073,1019.14
08202013,202312.040,1019.15
08202013,202313.039,1019.13
08202013,202314.037,1019.07
08202013,202315.036,1019.03
08202013,202316.034,1019.02
08202013,202317.048,1019.03
08202013,202318.031,1019.07
08202013,202319.045,1019.11
08202013,202320.044,1019.13
08202013,202321.042,1019.13
08202013,202322.040,1019.13
08202013,202323.039,1019.12
08202013,202324.053,1019.12
08202013,202325.036,1019.11
08202013,202326.034,1019.11
08202013,202327.033,1019.11
08202013,202328.047,1019.12
08202013,202329.030,1019.11
08202013,202330.044,1019.07
08202013,202331.042,1019.01
08202013,202332.040,1018.99
08202013,202333.039,1018.99
08202013,202334.037,1019.02
08202013,202335.036,1019.10
08202013,202336.034,1019.14
08202013,202337.033,1019.16
08202013,202338.031,1019.17
08202013,202339.030,1019.16
08202013,202340.044,1019.13
08202013,202341.042,1019.09
08202013,202342.040,1019.07
08202013,202343.039,1019.07
08202013,202344.037,1019.07
08202013,202345.051,1019.07
08202013,202346.034,1019.09
08202013,202347.033,1019.09
08202013,202348.047,1019.08
08202013,202349.030,1019.07
08202013,202350.028,1019.08
08202013,202351.026,1019.09
08202013,202352.041,1019.10
08202013,202353.039,1019.10
08202013,202354.037,1019.11
08202013,202355.051,1019.11
08202013,202356.034,1019.11
08202013,202357.033,1019.10
08202013,202358.031,1019.10
08202013,202359.030,1019.10
08202013,202400.044,1019.09
08202013,202401.042,1019.08
08202013,202402.025,1019.06
08202013,202403.039,1019.06
08202013,202404.037,1019.05
08202013,202405.036,1019.06
08202013,202406.050,1019.08
08202013,202407.033,1019.10
08202013,202408.031,1019.11
08202013,202409.030,1019.11
08202013,202410.028,1019.10
08202013,202411.042,1019.09
08202013,202412.041,1019.07
08202013,202413.023,1019.06
08202013,202414.022,1019.06
08202013,202415.020,1019.07
08202013,202416.034,1019.11
08202013,202417.033,1019.13
08202013,202418.031,1019.11
08202013,202419.030,1019.07
08202013,202420.028,1019.05
08202013,202421.027,1019.05
08202013,202422.025,1019.05
08202013,202423.024,1019.08
08202013,202424.022,1019.09
08202013,202425.020,1019.09
08202013,202426.019,1019.10
08202013,202427.033,1019.09
08202013,202428.063,1019.08
08202013,202429.045,1019.08
08202013,202430.028,1019.08
08202013,202431.027,1019.09
08202013,202432.041,1019.09
08202013,202433.039,1019.09
08202013,202434.022,1019.09
08202013,202435.020,1019.09
08202013,202436.019,1019.09
08202013,202437.017,1019.07
08202013,202438.016,1019.05
08202013,202439.030,1019.05
08202013,202440.028,1019.07
08202013,202441.027,1019.11
08202013,202442.025,1019.13
08202013,202443.024,1019.14
08202013,202444.022,1019.13
08202013,202445.021,1019.10
08202013,202446.019,1019.08
08202013,202447.017,1019.08
08202013,202448.016,1019.06
08202013,202449.014,1019.05
08202013,202450.028,1019.04
08202013,202451.027,1019.04
08202013,202452.025,1019.07
08202013,202453.024,1019.13
08202013,202454.022,1019.16
08202013,202455.021,1019.16
08202013,202456.019,1019.13
08202013,202457.017,1019.11
08202013,202458.016,1019.11
08202013,202459.030,1019.10
08202013,202500.044,1019.10
08202013,202501.058,1019.09
08202013,202502.025,1019.07
08202013,202503.024,1019.04
08202013,202504.022,1019.05
08202013,202505.021,1019.06
08202013,202506.019,1019.07
08202013,202507.064,1019.09
08202013,202508.032,1019.12
08202013,202509.014,1019.12
08202013,202510.013,1019.14
08202013,202511.011,1019.14
08202013,202512.025,1019.11
08202013,202513.024,1019.08
08202013,202514.022,1019.09
08202013,202515.021,1019.12
08202013,202516.019,1019.12
08202013,202517.018,1019.07
08202013,202518.016,1019.04
08202013,202519.014,1019.05
08202013,202520.013,1019.05
08202013,202521.011,1019.08
08202013,202522.010,1019.10
08202013,202523.008,1019.11
08202013,202524.022,1019.11
08202013,202525.021,1019.13
08202013,202526.019,1019.15
08202013,202527.033,1019.15
08202013,202528.016,1019.11
08202013,202529.014,1019.11
08202013,202530.075,1019.05
08202013,202531.011,1019.03
08202013,202532.010,1019.03
08202013,202533.008,1019.08
08202013,202534.007,1019.12
08202013,202535.021,1019.13
08202013,202536.019,1019.13
08202013,202537.033,1019.12
08202013,202538.016,1019.12
08202013,202539.030,1019.12
08202013,202540.013,1019.12
08202013,202541.011,1019.13
08202013,202542.010,1019.13
08202013,202543.008,1019.10
08202013,202544.007,1019.07
08202013,202545.005,1019.06
08202013,202546.004,1019.06
08202013,202547.018,1019.07
08202013,202548.016,1019.08
08202013,202549.015,1019.09
08202013,202550.013,1019.09
08202013,202551.011,1019.09
08202013,202552.010,1019.09
08202013,202553.040,1019.08
08202013,202554.007,1019.08
08202013,202555.005,1019.10
08202013,202556.004,1019.12
08202013,202557.002,1019.13
08202013,202558.016,1019.13
08202013,202559.015,1019.11
08202013,202600.013,1019.07
08202013,202601.012,1019.07
08202013,202602.026,1019.04
08202013,202603.008,1019.03
08202013,202604.007,1019.04
08202013,202605.005,1019.07
08202013,202606.004,1019.10
08202013,202607.002,1019.11
08202013,202608.001,1019.11
08202013,202609.015,1019.10
08202013,202610.013,1019.10
08202013,202611.012,1019.11
08202013,202612.010,1019.11
08202013,202613.024,1019.11
08202013,202614.007,1019.10
08202013,202615.005,1019.09
08202013,202616.004,1019.08
08202013,202617.002,1019.07
08202013,202618.016,1019.08
08202013,202619.030,1019.10
08202013,202620.029,1019.13
08202013,202621.012,1019.13
08202013,202622.010,1019.12
08202013,202623.009,1019.12
08202013,202624.007,1019.10
08202013,202625.005,1019.08
08202013,202626.004,1019.08
08202013,202627.002,1019.09
08202013,202628.001,1019.10
08202013,202628.999,1019.10
08202013,202629.998,1019.09
08202013,202630.996,1019.09
08202013,202632.010,1019.10
08202013,202633.009,1019.10
08202013,202634.007,1019.10
08202013,202635.005,1019.10
08202013,202636.004,1019.10
08202013,202637.002,1019.11
08202013,202638.001,1019.10
08202013,202638.999,1019.06
08202013,202639.998,1019.03
08202013,202641.012,1019.03
08202013,202642.010,1019.09
08202013,202643.009,1019.14
08202013,202644.007,1019.17
08202013,202645.021,1019.17
08202013,202646.004,1019.14
08202013,202647.002,1019.09
08202013,202648.001,1019.06
08202013,202648.999,1019.06
08202013,202649.998,1019.07
08202013,202651.012,1019.10
08202013,202652.010,1019.11
08202013,202652.993,1019.12
08202013,202653.992,1019.11
08202013,202655.021,1019.08
08202013,202656.004,1019.08
08202013,202657.002,1019.05
08202013,202658.001,1019.05
08202013,202658.999,1019.09
08202013,202700.013,1019.13
08202013,202700.996,1019.15
08202013,202701.995,1019.16
08202013,202702.993,1019.16
08202013,202703.992,1019.16
08202013,202705.006,1019.12
08202013,202706.004,1019.09
08202013,202707.002,1019.09
08202013,202708.001,1019.08
08202013,202708.999,1019.08
08202013,202709.998,1019.08
08202013,202710.996,1019.08
08202013,202712.026,1019.09
08202013,202712.993,1019.11
08202013,202713.992,1019.11
08202013,202715.021,1019.11
08202013,202716.004,1019.12
08202013,202716.987,1019.12
08202013,202718.001,1019.13
08202013,202718.999,1019.13
08202013,202719.998,1019.12
08202013,202721.028,1019.10
08202013,202721.995,1019.09
08202013,202722.993,1019.09
08202013,202724.007,1019.09
08202013,202725.006,1019.09
08202013,202725.989,1019.09
08202013,202726.987,1019.09
08202013,202727.985,1019.10
08202013,202728.999,1019.11
08202013,202729.998,1019.12
08202013,202730.996,1019.12
08202013,202731.995,1019.13
08202013,202732.993,1019.13
08202013,202734.023,1019.14
08202013,202734.990,1019.14
08202013,202735.989,1019.12
08202013,202737.034,1019.12
08202013,202737.985,1019.08
08202013,202739.000,1019.06
08202013,202739.998,1019.07
08202013,202740.996,1019.11
08202013,202741.995,1019.12
08202013,202742.993,1019.11
08202013,202744.007,1019.11
08202013,202745.006,1019.13
08202013,202745.989,1019.17
08202013,202746.987,1019.20
08202013,202748.017,1019.20
08202013,202748.984,1019.16
08202013,202749.998,1019.09
08202013,202750.981,1019.05
08202013,202751.995,1019.03
08202013,202753.009,1019.05
08202013,202754.007,1019.10
08202013,202754.990,1019.14
08202013,202755.989,1019.16
08202013,202756.987,1019.15
08202013,202758.017,1019.14
08202013,202758.984,1019.14
08202013,202759.982,1019.13
08202013,202800.981,1019.13
08202013,202801.979,1019.13
08202013,202802.993,1019.13
08202013,202803.992,1019.14
08202013,202805.006,1019.14
08202013,202805.989,1019.12
08202013,202806.987,1019.08
08202013,202807.986,1019.07
08202013,202809.015,1019.12
08202013,202809.983,1019.12
08202013,202810.981,1019.19
08202013,202811.979,1019.21
08202013,202812.978,1019.18
08202013,202813.992,1019.14
08202013,202814.990,1019.12
08202013,202816.020,1019.11
08202013,202816.987,1019.12
08202013,202817.986,1019.12
08202013,202818.984,1019.12
08202013,202819.983,1019.13
08202013,202820.981,1019.13
08202013,202821.979,1019.13
08202013,202822.978,1019.14
08202013,202823.976,1019.13
08202013,202824.975,1019.12
08202013,202825.989,1019.11
08202013,202826.987,1019.11
08202013,202827.986,1019.12
08202013,202828.984,1019.12
08202013,202829.983,1019.14
08202013,202830.981,1019.15
08202013,202831.980,1019.15
08202013,202833.040,1019.12
08202013,202833.992,1019.09
08202013,202834.975,1019.08
08202013,202835.989,1019.14
08202013,202836.987,1019.21
08202013,202837.986,1019.22
08202013,202838.984,1019.17
08202013,202839.998,1019.17
08202013,202840.981,1019.11
08202013,202841.995,1019.08
08202013,202842.994,1019.07
08202013,202843.976,1019.08
08202013,202844.975,1019.10
08202013,202845.973,1019.12
08202013,202846.972,1019.15
08202013,202847.970,1019.18
08202013,202848.984,1019.19
08202013,202850.030,1019.17
08202013,202850.981,1019.17
08202013,202851.980,1019.13
08202013,202852.978,1019.10
08202013,202853.992,1019.09
08202013,202854.975,1019.10
08202013,202855.973,1019.13
08202013,202856.972,1019.15
08202013,202857.970,1019.15
08202013,202858.969,1019.13
08202013,202859.983,1019.11
08202013,202900.997,1019.11
08202013,202901.980,1019.11
08202013,202902.978,1019.15
08202013,202903.977,1019.18
08202013,202904.975,1019.19
08202013,202905.973,1019.19
08202013,202906.987,1019.15
08202013,202907.970,1019.12
08202013,202908.984,1019.11
08202013,202909.967,1019.11
08202013,202910.981,1019.10
08202013,202911.980,1019.10
08202013,202912.978,1019.10
08202013,202913.977,1019.12
08202013,202914.975,1019.15
08202013,202915.973,1019.18
08202013,202916.972,1019.18
08202013,202917.970,1019.18
08202013,202919.016,1019.17
08202013,202919.967,1019.16
08202013,202920.966,1019.16
08202013,202921.964,1019.15
08202013,202922.978,1019.13
08202013,202923.977,1019.13
08202013,202924.975,1019.11
08202013,202925.974,1019.10
08202013,202926.972,1019.11
08202013,202927.970,1019.13
08202013,202928.969,1019.16
08202013,202929.967,1019.19
08202013,202930.981,1019.20
08202013,202931.964,1019.17
08202013,202932.994,1019.10
08202013,202933.977,1019.08
08202013,202934.975,1019.08
08202013,202935.974,1019.08
08202013,202936.972,1019.12
08202013,202937.970,1019.16
08202013,202938.985,1019.17
08202013,202939.983,1019.16
08202013,202940.966,1019.14
08202013,202941.964,1019.14
08202013,202942.963,1019.13
08202013,202943.961,1019.14
08202013,202944.975,1019.14
08202013,202945.974,1019.14
08202013,202946.988,1019.15
08202013,202947.971,1019.15
08202013,202948.969,1019.14
08202013,202949.967,1019.14
08202013,202950.966,1019.14
08202013,202951.964,1019.14
08202013,202952.963,1019.14
08202013,202953.961,1019.15
08202013,202954.960,1019.17
08202013,202955.989,1019.17
08202013,202956.972,1019.17
08202013,202957.971,1019.16
08202013,202958.969,1019.12
08202013,202959.967,1019.10
08202013,203000.966,1019.11
08202013,203001.964,1019.16
08202013,203002.963,1019.20
08202013,203003.961,1019.21
08202013,203004.960,1019.21
08202013,203005.958,1019.18
08202013,203006.957,1019.11
08202013,203007.971,1019.08
08202013,203008.969,1019.09
08202013,203009.968,1019.14
08202013,203010.966,1019.19
08202013,203011.964,1019.21
08202013,203012.963,1019.20
08202013,203013.961,1019.18
08202013,203014.960,1019.17
08202013,203015.958,1019.17
08202013,203016.957,1019.16
08202013,203017.986,1019.15
08202013,203018.954,1019.14
08202013,203019.968,1019.14
08202013,203020.982,1019.15
08202013,203021.964,1019.18
08202013,203022.994,1019.18
08202013,203023.977,1019.17
08202013,203024.960,1019.15
08202013,203025.958,1019.15
08202013,203026.957,1019.15
08202013,203027.955,1019.15
08202013,203028.954,1019.16
08202013,203029.952,1019.16
08202013,203030.966,1019.16
08202013,203031.964,1019.16
08202013,203032.963,1019.16
08202013,203033.961,1019.13
08202013,203034.960,1019.11
08202013,203035.958,1019.10
08202013,203036.957,1019.11
08202013,203037.955,1019.11
08202013,203038.969,1019.16
08202013,203039.952,1019.20
08202013,203040.966,1019.22
08202013,203041.965,1019.21
08202013,203042.963,1019.16
08202013,203043.961,1019.09
08202013,203044.960,1019.06
08202013,203045.958,1019.09
08202013,203046.957,1019.16
08202013,203047.955,1019.19
08202013,203048.954,1019.19
08202013,203049.952,1019.20
08202013,203050.951,1019.19
08202013,203051.949,1019.17
08202013,203052.947,1019.17
08202013,203053.961,1019.17
08202013,203054.960,1019.16
08202013,203055.974,1019.15
08202013,203056.957,1019.14
08202013,203057.955,1019.14
08202013,203058.954,1019.16
08202013,203059.952,1019.16
08202013,203100.951,1019.19
08202013,203101.949,1019.20
08202013,203102.963,1019.17
08202013,203103.977,1019.14
08202013,203104.976,1019.13
08202013,203105.958,1019.14
08202013,203106.957,1019.17
08202013,203107.955,1019.19
08202013,203108.954,1019.17
08202013,203109.952,1019.14
08202013,203110.951,1019.14
08202013,203111.949,1019.13
08202013,203112.948,1019.12
08202013,203113.946,1019.13
08202013,203114.944,1019.16
08202013,203115.958,1019.17
08202013,203116.957,1019.17
08202013,203117.955,1019.16
08202013,203118.954,1019.16
08202013,203119.952,1019.17
08202013,203120.951,1019.18
08202013,203121.949,1019.18
08202013,203122.948,1019.18
08202013,203123.946,1019.17
08202013,203124.944,1019.14
08202013,203125.959,1019.13
08202013,203126.957,1019.14
08202013,203127.955,1019.16
08202013,203128.954,1019.17
08202013,203129.952,1019.17
08202013,203130.951,1019.18
08202013,203131.949,1019.17
08202013,203132.963,1019.14
08202013,203133.946,1019.13
08202013,203134.945,1019.14
08202013,203135.959,1019.17
08202013,203136.957,1019.17
08202013,203137.940,1019.17
08202013,203138.954,1019.15
08202013,203139.952,1019.14
08202013,203140.966,1019.14
08202013,203141.996,1019.15
08202013,203142.948,1019.16
08202013,203143.946,1019.17
08202013,203144.945,1019.17
08202013,203145.943,1019.15
08202013,203146.941,1019.11
08202013,203147.940,1019.10
08202013,203148.938,1019.10
08202013,203149.937,1019.10
08202013,203150.951,1019.14
08202013,203151.949,1019.14
08202013,203152.948,1019.18
08202013,203153.962,1019.19
08202013,203154.945,1019.19
08202013,203155.943,1019.19
08202013,203156.942,1019.19
08202013,203157.940,1019.16
08202013,203158.970,1019.12
08202013,203159.952,1019.09
08202013,203200.935,1019.10
08202013,203201.949,1019.12
08202013,203202.948,1019.12
08202013,203203.946,1019.13
08202013,203204.945,1019.13
08202013,203205.943,1019.13
08202013,203206.942,1019.13
08202013,203207.940,1019.16
08202013,203208.938,1019.20
08202013,203209.952,1019.21
08202013,203210.935,1019.20
08202013,203211.949,1019.15
08202013,203212.948,1019.12
08202013,203213.946,1019.12
08202013,203214.945,1019.11
08202013,203215.959,1019.11
08202013,203216.957,1019.11
08202013,203217.940,1019.12
08202013,203218.938,1019.13
08202013,203219.937,1019.16
08202013,203220.935,1019.18
08202013,203221.949,1019.19
08202013,203222.932,1019.19
08202013,203223.931,1019.19
08202013,203224.945,1019.19
08202013,203225.943,1019.19
08202013,203226.957,1019.18
08202013,203227.940,1019.17
08202013,203228.939,1019.13
08202013,203229.937,1019.10
08202013,203230.935,1019.10
08202013,203231.965,1019.13
08202013,203232.932,1019.16
08202013,203233.931,1019.17
08202013,203234.929,1019.17
08202013,203235.943,1019.17
08202013,203236.942,1019.17
08202013,203237.940,1019.17
08202013,203238.939,1019.17
08202013,203239.984,1019.16
08202013,203240.935,1019.16
08202013,203241.934,1019.17
08202013,203242.932,1019.18
08202013,203243.931,1019.17
08202013,203244.929,1019.11
08202013,203245.928,1019.08
08202013,203246.957,1019.08
08202013,203247.940,1019.08
08202013,203248.939,1019.13
08202013,203249.937,1019.18
08202013,203250.951,1019.20
08202013,203251.934,1019.21
08202013,203252.932,1019.21
08202013,203253.978,1019.19
08202013,203254.929,1019.14
08202013,203255.928,1019.11
08202013,203256.942,1019.11
08202013,203257.940,1019.11
08202013,203258.939,1019.15
08202013,203259.937,1019.18
08202013,203300.936,1019.19
08202013,203301.934,1019.17
08202013,203302.932,1019.16
08202013,203303.931,1019.16
08202013,203304.929,1019.16
08202013,203305.928,1019.16
08202013,203306.942,1019.16
08202013,203307.925,1019.16
08202013,203308.923,1019.15
08202013,203309.953,1019.15
08202013,203310.936,1019.15
08202013,203311.934,1019.14
08202013,203312.933,1019.14
08202013,203313.947,1019.14
08202013,203314.929,1019.15
08202013,203315.943,1019.15
08202013,203316.926,1019.16
08202013,203317.925,1019.17
08202013,203318.923,1019.17
08202013,203319.937,1019.17
08202013,203320.967,1019.16
08202013,203321.934,1019.15
08202013,203322.933,1019.14
08202013,203323.931,1019.13
08202013,203324.929,1019.12
08202013,203325.959,1019.12
08202013,203326.958,1019.12
08202013,203327.925,1019.14
08202013,203328.939,1019.17
08202013,203329.937,1019.19
08202013,203330.936,1019.20
08202013,203331.919,1019.17
08202013,203332.933,1019.13
08202013,203333.931,1019.11
08202013,203334.929,1019.11
08202013,203335.928,1019.13
08202013,203336.926,1019.13
08202013,203337.925,1019.14
08202013,203338.923,1019.15
08202013,203339.922,1019.14
08202013,203340.920,1019.13
08202013,203341.934,1019.13
08202013,203342.917,1019.13
08202013,203343.931,1019.14
08202013,203344.930,1019.14
08202013,203345.928,1019.16
08202013,203346.926,1019.20
08202013,203347.956,1019.20
08202013,203348.939,1019.21
08202013,203349.969,1019.18
08202013,203350.920,1019.14
08202013,203351.934,1019.12
08202013,203352.917,1019.12
08202013,203353.916,1019.13
08202013,203354.945,1019.14
08202013,203355.928,1019.14
08202013,203356.926,1019.13
08202013,203357.925,1019.12
08202013,203358.923,1019.12
08202013,203359.922,1019.15
08202013,203400.920,1019.19
08202013,203401.919,1019.22
08202013,203402.917,1019.21
08202013,203403.947,1019.16
08202013,203404.930,1019.12
08202013,203405.912,1019.11
08202013,203406.927,1019.11
08202013,203407.925,1019.11
08202013,203408.923,1019.11
08202013,203409.922,1019.11
08202013,203410.920,1019.12
08202013,203411.919,1019.13
08202013,203412.917,1019.15
08202013,203413.947,1019.16
08202013,203414.914,1019.17
08202013,203415.944,1019.17
08202013,203416.911,1019.17
08202013,203417.925,1019.16
08202013,203418.923,1019.15
08202013,203419.922,1019.14
08202013,203420.920,1019.14
08202013,203421.919,1019.13
08202013,203422.933,1019.13
08202013,203423.916,1019.13
08202013,203424.914,1019.13
08202013,203425.913,1019.13
08202013,203426.911,1019.13
08202013,203427.909,1019.14
08202013,203428.908,1019.14
08202013,203429.922,1019.16
08202013,203430.920,1019.16
08202013,203431.919,1019.15
08202013,203432.933,1019.13
08202013,203433.931,1019.12
08202013,203434.914,1019.15
08202013,203435.913,1019.17
08202013,203436.927,1019.16
08202013,203437.910,1019.12
08202013,203438.908,1019.09
08202013,203439.906,1019.09
08202013,203440.920,1019.12
08202013,203441.935,1019.18
08202013,203442.917,1019.20
08202013,203443.916,1019.20
08202013,203444.914,1019.18
08202013,203445.913,1019.15
08202013,203446.942,1019.14
08202013,203447.910,1019.14
08202013,203448.908,1019.14
08202013,203449.906,1019.14
08202013,203450.905,1019.14
08202013,203451.903,1019.14
08202013,203452.917,1019.13
08202013,203453.916,1019.12
08202013,203454.914,1019.13
08202013,203455.913,1019.16
08202013,203456.911,1019.21
08202013,203457.910,1019.23
08202013,203458.908,1019.21
08202013,203459.907,1019.13
08202013,203500.905,1019.06
08202013,203501.919,1019.06
08202013,203502.902,1019.05
08202013,203503.916,1019.07
08202013,203504.946,1019.10
08202013,203505.944,1019.13
08202013,203506.911,1019.15
08202013,203507.925,1019.16
08202013,203508.908,1019.17
08202013,203509.907,1019.17
08202013,203510.905,1019.15
08202013,203511.919,1019.15
08202013,203512.917,1019.15
08202013,203513.900,1019.16
08202013,203514.914,1019.17
08202013,203515.913,1019.16
08202013,203516.911,1019.14
08202013,203517.910,1019.12
08202013,203518.908,1019.14
08202013,203519.907,1019.14
08202013,203520.905,1019.14
08202013,203521.903,1019.13
08202013,203522.902,1019.16
08202013,203523.900,1019.16
08202013,203524.899,1019.19
08202013,203525.897,1019.19
08202013,203526.943,1019.13
08202013,203527.910,1019.11
08202013,203528.908,1019.12
08202013,203529.907,1019.14
08202013,203530.905,1019.16
08202013,203531.904,1019.16
08202013,203532.902,1019.16
08202013,203533.900,1019.16
08202013,203534.899,1019.16
08202013,203535.897,1019.15
08202013,203536.896,1019.14
08202013,203537.925,1019.14
08202013,203538.908,1019.14
08202013,203539.907,1019.14
08202013,203540.905,1019.14
08202013,203541.904,1019.14
08202013,203542.902,1019.14
08202013,203543.900,1019.14
08202013,203544.899,1019.14
08202013,203545.897,1019.14
08202013,203546.896,1019.14
08202013,203547.925,1019.14
08202013,203548.908,1019.15
08202013,203549.907,1019.16
08202013,203550.905,1019.15
08202013,203551.919,1019.14
08202013,203552.918,1019.13
08202013,203553.901,1019.13
08202013,203554.899,1019.13
08202013,203555.897,1019.15
08202013,203556.896,1019.15
08202013,203557.894,1019.17
08202013,203558.908,1019.18
08202013,203559.891,1019.16
08202013,203600.905,1019.12
08202013,203601.904,1019.10
08202013,203602.902,1019.09
08202013,203603.901,1019.12
08202013,203604.899,1019.12
08202013,203605.897,1019.15
08202013,203606.896,1019.17
08202013,203607.910,1019.18
08202013,203608.893,1019.18
08202013,203609.891,1019.15
08202013,203610.890,1019.13
08202013,203611.904,1019.12
08202013,203612.902,1019.16
08202013,203613.916,1019.19
08202013,203614.899,1019.18
08202013,203615.898,1019.18
08202013,203616.896,1019.11
08202013,203617.894,1019.05
08202013,203618.893,1019.06
08202013,203619.907,1019.14
08202013,203620.905,1019.21
08202013,203621.904,1019.25
08202013,203622.902,1019.23
08202013,203623.901,1019.15
08202013,203624.899,1019.10
08202013,203625.898,1019.08
08202013,203626.896,1019.08
08202013,203627.894,1019.10
08202013,203628.893,1019.16
08202013,203629.891,1019.19
08202013,203630.890,1019.19
08202013,203631.888,1019.15
08202013,203632.887,1019.12
08202013,203633.885,1019.12
08202013,203634.899,1019.15
08202013,203635.898,1019.19
08202013,203636.896,1019.20
08202013,203637.895,1019.20
08202013,203638.893,1019.20
08202013,203639.891,1019.17
08202013,203640.890,1019.14
08202013,203641.888,1019.13
08202013,203642.887,1019.13
08202013,203643.885,1019.14
08202013,203644.884,1019.15
08202013,203645.898,1019.16
08202013,203646.896,1019.16
08202013,203647.895,1019.16
08202013,203648.893,1019.16
08202013,203649.923,1019.16
08202013,203650.890,1019.16
08202013,203651.888,1019.16
08202013,203652.918,1019.17
08202013,203653.885,1019.17
08202013,203654.884,1019.17
08202013,203655.882,1019.17
08202013,203656.881,1019.16
08202013,203657.895,1019.15
08202013,203658.893,1019.14
08202013,203659.891,1019.14
08202013,203700.890,1019.13
08202013,203701.888,1019.14
08202013,203702.887,1019.17
08202013,203703.885,1019.18
08202013,203704.884,1019.19
08202013,203705.882,1019.19
08202013,203706.896,1019.19
08202013,203707.879,1019.19
08202013,203708.893,1019.19
08202013,203709.892,1019.18
08202013,203710.890,1019.18
08202013,203711.888,1019.18
08202013,203712.887,1019.16
08202013,203713.885,1019.13
08202013,203714.884,1019.12
08202013,203715.882,1019.12
08202013,203716.881,1019.17
08202013,203717.879,1019.22
08202013,203718.878,1019.24
08202013,203719.892,1019.21
08202013,203720.890,1019.17
08202013,203721.888,1019.17
08202013,203722.887,1019.16
08202013,203723.885,1019.16
08202013,203724.884,1019.16
08202013,203725.882,1019.16
08202013,203726.881,1019.15
08202013,203727.879,1019.14
08202013,203728.878,1019.16
08202013,203729.876,1019.16
08202013,203730.874,1019.17
08202013,203731.889,1019.17
08202013,203732.887,1019.16
08202013,203733.901,1019.16
08202013,203734.884,1019.18
08202013,203735.882,1019.22
08202013,203736.881,1019.24
08202013,203737.879,1019.22
08202013,203738.878,1019.16
08202013,203739.892,1019.13
08202013,203740.875,1019.13
08202013,203741.935,1019.12
08202013,203742.887,1019.13
08202013,203743.885,1019.14
08202013,203744.884,1019.15
08202013,203745.882,1019.16
08202013,203746.881,1019.19
08202013,203747.879,1019.20
08202013,203748.878,1019.20
08202013,203749.876,1019.18
08202013,203750.875,1019.16
08202013,203751.873,1019.16
08202013,203752.887,1019.16
08202013,203753.886,1019.16
08202013,203754.884,1019.17
08202013,203755.882,1019.18
08202013,203756.881,1019.18
08202013,203757.879,1019.18
08202013,203758.878,1019.16
08202013,203759.907,1019.13
08202013,203800.875,1019.10
08202013,203801.889,1019.14
08202013,203802.872,1019.14
08202013,203803.886,1019.20
08202013,203804.868,1019.23
08202013,203805.882,1019.24
08202013,203806.881,1019.22
08202013,203807.879,1019.19
08202013,203808.878,1019.17
08202013,203809.876,1019.17
08202013,203810.875,1019.17
08202013,203811.889,1019.18
08202013,203812.872,1019.19
08202013,203813.870,1019.19
08202013,203814.884,1019.18
08202013,203815.867,1019.17
08202013,203816.881,1019.17
08202013,203817.879,1019.20
08202013,203818.893,1019.23
08202013,203819.876,1019.24
08202013,203820.875,1019.22
08202013,203821.873,1019.19
08202013,203822.887,1019.16
08202013,203823.870,1019.15
08202013,203824.869,1019.15
08202013,203825.867,1019.17
08202013,203826.897,1019.20
08202013,203827.879,1019.21
08202013,203828.878,1019.18
08202013,203829.876,1019.17
08202013,203830.875,1019.18
08202013,203831.873,1019.21
08202013,203832.872,1019.23
08202013,203833.870,1019.23
08202013,203834.869,1019.23
08202013,203835.883,1019.23
08202013,203836.865,1019.22
08202013,203837.864,1019.21
08202013,203838.862,1019.19
08202013,203839.876,1019.18
08202013,203840.875,1019.16
08202013,203841.873,1019.15
08202013,203842.887,1019.16
08202013,203843.870,1019.19
08202013,203844.884,1019.22
08202013,203845.867,1019.23
08202013,203846.865,1019.23
08202013,203847.864,1019.24
08202013,203848.862,1019.24
08202013,203849.876,1019.23
08202013,203850.875,1019.19
08202013,203851.873,1019.17
08202013,203852.872,1019.16
08202013,203853.870,1019.16
08202013,203854.869,1019.18
08202013,203855.867,1019.19
08202013,203856.866,1019.19
08202013,203857.880,1019.19
08202013,203858.862,1019.20
08202013,203859.861,1019.21
08202013,203900.859,1019.21
08202013,203901.858,1019.21
08202013,203902.872,1019.21
08202013,203903.901,1019.21
08202013,203904.884,1019.20
08202013,203905.867,1019.20
08202013,203906.866,1019.17
08202013,203907.864,1019.15
08202013,203908.862,1019.14
08202013,203909.861,1019.15
08202013,203910.859,1019.19
08202013,203911.858,1019.22
08202013,203912.856,1019.24
08202013,203913.870,1019.24
08202013,203914.869,1019.23
08202013,203915.867,1019.21
08202013,203916.866,1019.21
08202013,203917.864,1019.21
08202013,203918.878,1019.20
08202013,203919.861,1019.20
08202013,203920.859,1019.20
08202013,203921.858,1019.18
08202013,203922.856,1019.17
08202013,203923.870,1019.18
08202013,203924.853,1019.20
08202013,203925.867,1019.21
08202013,203926.866,1019.21
08202013,203927.864,1019.21
08202013,203928.863,1019.22
08202013,203929.861,1019.22
08202013,203930.859,1019.22
08202013,203931.858,1019.21
08202013,203932.856,1019.21
08202013,203933.855,1019.21
08202013,203934.853,1019.21
08202013,203935.852,1019.21
08202013,203936.866,1019.21
08202013,203937.864,1019.21
08202013,203938.863,1019.21
08202013,203939.861,1019.20
08202013,203940.860,1019.17
08202013,203941.874,1019.18
08202013,203942.856,1019.21
08202013,203943.855,1019.25
08202013,203944.853,1019.26
08202013,203945.867,1019.24
08202013,203946.850,1019.21
08202013,203947.864,1019.20
08202013,203948.863,1019.19
08202013,203949.892,1019.19
08202013,203950.860,1019.19
08202013,203951.858,1019.20
08202013,203952.856,1019.22
08202013,203953.855,1019.23
08202013,203954.853,1019.22
08202013,203955.852,1019.22
08202013,203956.850,1019.23
08202013,203957.849,1019.22
08202013,203958.847,1019.21
08202013,203959.861,1019.20
08202013,204000.860,1019.20
08202013,204001.858,1019.22
08202013,204002.888,1019.23
08202013,204003.871,1019.23
08202013,204004.853,1019.23
08202013,204005.852,1019.22
08202013,204006.850,1019.22
08202013,204007.849,1019.22
08202013,204008.847,1019.22
08202013,204009.846,1019.24
08202013,204010.860,1019.24
08202013,204011.858,1019.24
08202013,204012.872,1019.24
08202013,204013.855,1019.23
08202013,204014.853,1019.23
08202013,204015.867,1019.23
08202013,204016.850,1019.21
08202013,204017.849,1019.18
08202013,204018.847,1019.20
08202013,204019.846,1019.25
08202013,204020.860,1019.28
08202013,204021.858,1019.25
08202013,204022.857,1019.25
08202013,204023.855,1019.20
08202013,204024.869,1019.17
08202013,204025.852,1019.17
08202013,204026.866,1019.22
08202013,204027.849,1019.25
08202013,204028.847,1019.26
08202013,204029.846,1019.26
08202013,204030.844,1019.26
08202013,204031.843,1019.25
08202013,204032.841,1019.21
08202013,204033.855,1019.18
08202013,204034.854,1019.20
08202013,204035.852,1019.26
08202013,204036.866,1019.30
08202013,204037.864,1019.26
08202013,204038.847,1019.20
08202013,204039.846,1019.18
08202013,204040.860,1019.18
08202013,204041.858,1019.18
08202013,204042.841,1019.20
08202013,204043.840,1019.22
08202013,204044.854,1019.24
08202013,204045.852,1019.25
08202013,204046.850,1019.25
08202013,204047.865,1019.26
08202013,204048.847,1019.26
08202013,204049.846,1019.23
08202013,204050.844,1019.19
08202013,204051.843,1019.17
08202013,204052.841,1019.17
08202013,204053.840,1019.19
08202013,204054.854,1019.23
08202013,204055.852,1019.25
08202013,204056.851,1019.25
08202013,204057.849,1019.24
08202013,204058.847,1019.23
08202013,204059.846,1019.25
08202013,204100.844,1019.28
08202013,204101.843,1019.28
08202013,204102.841,1019.26
08202013,204103.840,1019.26
08202013,204104.838,1019.24
08202013,204105.837,1019.22
08202013,204106.835,1019.21
08202013,204107.849,1019.20
08202013,204108.847,1019.19
08202013,204109.846,1019.20
08202013,204110.844,1019.24
08202013,204111.843,1019.27
08202013,204112.841,1019.28
08202013,204113.840,1019.28
08202013,204114.838,1019.28
08202013,204115.837,1019.25
08202013,204116.835,1019.23
08202013,204117.833,1019.21
08202013,204118.848,1019.22
08202013,204119.846,1019.23
08202013,204120.844,1019.25
08202013,204121.843,1019.26
08202013,204122.841,1019.26
08202013,204123.840,1019.23
08202013,204124.854,1019.21
08202013,204125.899,1019.21
08202013,204126.835,1019.20
08202013,204127.834,1019.21
08202013,204128.832,1019.24
08202013,204129.846,1019.26
08202013,204130.844,1019.28
08202013,204131.843,1019.28
08202013,204132.873,1019.26
08202013,204133.840,1019.25
08202013,204134.869,1019.25
08202013,204135.837,1019.25
08202013,204136.835,1019.25
08202013,204137.834,1019.24
08202013,204138.848,1019.24
08202013,204139.830,1019.24
08202013,204140.829,1019.25
08202013,204141.890,1019.24
08202013,204142.841,1019.22
08202013,204143.840,1019.22
08202013,204144.838,1019.24
08202013,204145.884,1019.26
08202013,204146.835,1019.26
08202013,204147.834,1019.26
08202013,204148.832,1019.27
08202013,204149.831,1019.27
08202013,204150.829,1019.27
08202013,204151.827,1019.26
08202013,204152.841,1019.24
08202013,204153.855,1019.23
08202013,204154.838,1019.23
08202013,204155.837,1019.23
08202013,204156.835,1019.25
08202013,204157.834,1019.25
08202013,204158.832,1019.25
08202013,204159.831,1019.24
08202013,204200.829,1019.25
08202013,204201.827,1019.29
08202013,204202.841,1019.31
08202013,204203.887,1019.29
08202013,204204.838,1019.25
08202013,204205.837,1019.24
08202013,204206.835,1019.24
08202013,204207.834,1019.24
08202013,204208.832,1019.24
08202013,204209.862,1019.23
08202013,204210.829,1019.22
08202013,204211.827,1019.24
08202013,204212.842,1019.28
08202013,204213.824,1019.28
08202013,204214.838,1019.27
08202013,204215.837,1019.25
08202013,204216.835,1019.25
08202013,204217.834,1019.25
08202013,204218.863,1019.25
08202013,204219.831,1019.26
08202013,204220.829,1019.26
08202013,204221.828,1019.27
08202013,204222.842,1019.27
08202013,204223.824,1019.27
08202013,204224.838,1019.27
08202013,204225.821,1019.25
08202013,204226.851,1019.24
08202013,204227.834,1019.24
08202013,204228.832,1019.24
08202013,204229.831,1019.25
08202013,204230.829,1019.26
08202013,204231.828,1019.26
08202013,204232.826,1019.26
08202013,204233.824,1019.26
08202013,204234.823,1019.26
08202013,204235.821,1019.28
08202013,204236.820,1019.32
08202013,204237.818,1019.32
08202013,204238.832,1019.25
08202013,204239.831,1019.25
08202013,204240.829,1019.16
08202013,204241.828,1019.14
08202013,204242.826,1019.20
08202013,204243.825,1019.30
08202013,204244.823,1019.34
08202013,204245.821,1019.32
08202013,204246.820,1019.26
08202013,204247.818,1019.23
08202013,204248.817,1019.23
08202013,204249.831,1019.25
08202013,204250.845,1019.25
08202013,204251.828,1019.27
08202013,204252.826,1019.27
08202013,204253.825,1019.26
08202013,204254.854,1019.25
08202013,204255.821,1019.24
08202013,204256.820,1019.24
08202013,204257.818,1019.24
08202013,204258.817,1019.25
08202013,204259.815,1019.25
08202013,204300.814,1019.26
08202013,204301.828,1019.26
08202013,204302.826,1019.27
08202013,204303.825,1019.27
08202013,204304.823,1019.28
08202013,204305.822,1019.26
08202013,204306.851,1019.22
08202013,204307.818,1019.21
08202013,204308.817,1019.23
08202013,204309.815,1019.28
08202013,204310.829,1019.30
08202013,204311.812,1019.30
08202013,204312.826,1019.30
08202013,204313.825,1019.29
08202013,204314.823,1019.28
08202013,204315.822,1019.27
08202013,204316.820,1019.27
08202013,204317.818,1019.26
08202013,204318.832,1019.25
08202013,204319.815,1019.25
08202013,204320.829,1019.26
08202013,204321.828,1019.27
08202013,204322.811,1019.28
08202013,204323.825,1019.28
08202013,204324.823,1019.28
08202013,204325.822,1019.28
08202013,204326.836,1019.28
08202013,204327.865,1019.28
08202013,204328.817,1019.24
08202013,204329.815,1019.19
08202013,204330.814,1019.17
08202013,204331.812,1019.17
08202013,204332.811,1019.21
08202013,204333.809,1019.28
08202013,204334.808,1019.31
08202013,204335.822,1019.32
08202013,204336.820,1019.31
08202013,204337.850,1019.31
08202013,204338.817,1019.30
08202013,204339.815,1019.28
08202013,204340.814,1019.27
08202013,204341.812,1019.27
08202013,204342.811,1019.27
08202013,204343.825,1019.27
08202013,204344.823,1019.26
08202013,204345.806,1019.26
08202013,204346.820,1019.24
08202013,204347.819,1019.22
08202013,204348.817,1019.22
08202013,204349.815,1019.27
08202013,204350.814,1019.31
08202013,204351.812,1019.33
08202013,204352.811,1019.34
08202013,204353.809,1019.34
08202013,204354.808,1019.33
08202013,204355.806,1019.29
08202013,204356.820,1019.26
08202013,204357.819,1019.25
08202013,204358.817,1019.26
08202013,204359.816,1019.29
08202013,204400.814,1019.29
08202013,204401.812,1019.27
08202013,204402.826,1019.25
08202013,204403.841,1019.25
08202013,204404.808,1019.25
08202013,204405.806,1019.26
08202013,204406.805,1019.28
08202013,204407.803,1019.29
08202013,204408.817,1019.30
08202013,204409.816,1019.30
08202013,204410.814,1019.29
08202013,204411.812,1019.26
08202013,204412.827,1019.25
08202013,204413.809,1019.26
08202013,204414.808,1019.27
08202013,204415.837,1019.27
08202013,204416.805,1019.28
08202013,204417.803,1019.28
08202013,204418.802,1019.28
08202013,204419.800,1019.27
08202013,204420.814,1019.27
08202013,204421.813,1019.28
08202013,204422.811,1019.28
08202013,204423.809,1019.29
08202013,204424.808,1019.31
08202013,204425.806,1019.32
08202013,204426.805,1019.32
08202013,204427.803,1019.29
08202013,204428.802,1019.26
08202013,204429.831,1019.25
08202013,204430.799,1019.24
08202013,204431.813,1019.24
08202013,204432.811,1019.24
08202013,204433.809,1019.26
08202013,204434.808,1019.31
08202013,204435.806,1019.32
08202013,204436.805,1019.31
08202013,204437.803,1019.31
08202013,204438.802,1019.29
08202013,204439.800,1019.26
08202013,204440.830,1019.25
08202013,204441.797,1019.26
08202013,204442.795,1019.29
08202013,204443.825,1019.30
08202013,204444.808,1019.29
08202013,204445.806,1019.26
08202013,204446.836,1019.25
08202013,204447.803,1019.25
08202013,204448.802,1019.25
08202013,204449.800,1019.25
08202013,204450.799,1019.26
08202013,204451.797,1019.28
08202013,204452.827,1019.30
08202013,204453.794,1019.33
08202013,204454.824,1019.33
08202013,204455.806,1019.32
08202013,204456.805,1019.30
08202013,204457.803,1019.29
08202013,204458.802,1019.29
08202013,204459.800,1019.27
08202013,204500.814,1019.26
08202013,204501.797,1019.26
08202013,204502.811,1019.26
08202013,204503.810,1019.27
08202013,204504.808,1019.27
08202013,204505.791,1019.26
08202013,204506.805,1019.26
08202013,204507.803,1019.28
08202013,204508.802,1019.33
08202013,204509.800,1019.35
08202013,204510.799,1019.36
08202013,204511.797,1019.35
08202013,204512.796,1019.33
08202013,204513.810,1019.27
08202013,204514.808,1019.23
08202013,204515.791,1019.22
08202013,204516.789,1019.22
08202013,204517.803,1019.22
08202013,204518.817,1019.25
08202013,204519.800,1019.28
08202013,204520.799,1019.30
08202013,204521.797,1019.32
08202013,204522.796,1019.32
08202013,204523.825,1019.30
08202013,204524.808,1019.29
08202013,204525.791,1019.30
08202013,204526.789,1019.31
08202013,204527.788,1019.31
08202013,204528.802,1019.31
08202013,204529.800,1019.28
08202013,204530.799,1019.27
08202013,204531.813,1019.26
08202013,204532.796,1019.26
08202013,204533.794,1019.26
08202013,204534.808,1019.26
08202013,204535.822,1019.28
08202013,204536.789,1019.29
08202013,204537.788,1019.30
08202013,204538.786,1019.30
08202013,204539.785,1019.30
08202013,204540.799,1019.32
08202013,204541.844,1019.34
08202013,204542.796,1019.32
08202013,204543.794,1019.26
08202013,204544.793,1019.23
08202013,204545.791,1019.22
08202013,204546.821,1019.25
08202013,204547.788,1019.29
08202013,204548.786,1019.31
08202013,204549.785,1019.31
08202013,204550.783,1019.31
08202013,204551.797,1019.31
08202013,204552.796,1019.31
08202013,204553.794,1019.31
08202013,204554.793,1019.31
08202013,204555.791,1019.31
08202013,204556.790,1019.31
08202013,204557.788,1019.30
08202013,204558.786,1019.28
08202013,204559.785,1019.26
08202013,204600.815,1019.26
08202013,204601.829,1019.26
08202013,204602.796,1019.29
08202013,204603.794,1019.33
08202013,204604.793,1019.35
08202013,204605.807,1019.34
08202013,204606.790,1019.32
08202013,204607.788,1019.29
08202013,204608.787,1019.27
08202013,204609.785,1019.27
08202013,204610.783,1019.27
08202013,204611.782,1019.28
08202013,204612.796,1019.28
08202013,204613.779,1019.30
08202013,204614.793,1019.33
08202013,204615.791,1019.35
08202013,204616.790,1019.35
08202013,204617.788,1019.34
08202013,204618.787,1019.28
08202013,204619.801,1019.23
08202013,204620.783,1019.22
08202013,204621.860,1019.26
08202013,204622.796,1019.35
08202013,204623.779,1019.35
08202013,204624.777,1019.40
08202013,204625.791,1019.40
08202013,204626.805,1019.35
08202013,204627.788,1019.29
08202013,204628.787,1019.27
08202013,204629.785,1019.27
08202013,204630.784,1019.27
08202013,204631.813,1019.29
08202013,204632.780,1019.32
08202013,204633.779,1019.34
08202013,204634.777,1019.32
08202013,204635.776,1019.28
08202013,204636.774,1019.27
08202013,204637.788,1019.31
08202013,204638.787,1019.33
08202013,204639.785,1019.34
08202013,204640.784,1019.34
08202013,204641.782,1019.33
08202013,204642.796,1019.32
08202013,204643.826,1019.32
08202013,204644.777,1019.32
08202013,204645.776,1019.32
08202013,204646.805,1019.31
08202013,204647.773,1019.29
08202013,204648.787,1019.27
08202013,204649.785,1019.26
08202013,204650.784,1019.27
08202013,204651.782,1019.27
08202013,204652.812,1019.32
08202013,204653.795,1019.37
08202013,204654.777,1019.39
08202013,204655.776,1019.36
08202013,204656.774,1019.32
08202013,204657.773,1019.30
08202013,204658.802,1019.28
08202013,204659.785,1019.27
08202013,204700.784,1019.27
08202013,204701.782,1019.28
08202013,204702.781,1019.28
08202013,204703.779,1019.29
08202013,204704.777,1019.30
08202013,204705.776,1019.31
08202013,204706.774,1019.32
08202013,204707.788,1019.32
08202013,204708.771,1019.32
08202013,204709.770,1019.32
08202013,204710.784,1019.33
08202013,204711.782,1019.33
08202013,204712.781,1019.32
08202013,204713.779,1019.32
08202013,204714.809,1019.30
08202013,204715.776,1019.28
08202013,204716.806,1019.28
08202013,204717.773,1019.30
08202013,204718.771,1019.33
08202013,204719.770,1019.33
08202013,204720.768,1019.33
08202013,204721.845,1019.31
08202013,204722.812,1019.31
08202013,204723.779,1019.32
08202013,204724.793,1019.32
08202013,204725.776,1019.33
08202013,204726.774,1019.33
08202013,204727.773,1019.32
08202013,204728.771,1019.31
08202013,204729.770,1019.30
08202013,204730.768,1019.30
08202013,204731.767,1019.31
08202013,204732.796,1019.33
08202013,204733.779,1019.34
08202013,204734.778,1019.32
08202013,204735.776,1019.32
08202013,204736.774,1019.30
08202013,204737.773,1019.30
08202013,204738.771,1019.30
08202013,204739.785,1019.30
08202013,204740.784,1019.31
08202013,204741.767,1019.28
08202013,204742.796,1019.24
08202013,204743.779,1019.28
08202013,204744.762,1019.34
08202013,204745.776,1019.37
08202013,204746.775,1019.37
08202013,204747.773,1019.35
08202013,204748.771,1019.32
08202013,204749.770,1019.29
08202013,204750.768,1019.27
08202013,204751.767,1019.29
08202013,204752.765,1019.31
08202013,204753.764,1019.31
08202013,204754.762,1019.31
08202013,204755.761,1019.30
08202013,204756.775,1019.29
08202013,204757.773,1019.29
08202013,204758.771,1019.30
08202013,204759.770,1019.32
08202013,204800.768,1019.34
08202013,204801.767,1019.34
08202013,204802.765,1019.33
08202013,204803.810,1019.28
08202013,204804.778,1019.26
08202013,204805.792,1019.26
08202013,204806.775,1019.27
08202013,204807.757,1019.31
08202013,204808.772,1019.33
08202013,204809.786,1019.32
08202013,204810.768,1019.32
08202013,204811.767,1019.31
08202013,204812.765,1019.30
08202013,204813.764,1019.29
08202013,204814.762,1019.31
08202013,204815.761,1019.34
08202013,204816.759,1019.34
08202013,204817.758,1019.35
08202013,204818.756,1019.32
08202013,204819.770,1019.26
08202013,204820.768,1019.24
08202013,204821.767,1019.26
08202013,204822.765,1019.31
08202013,204823.764,1019.36
08202013,204824.762,1019.39
08202013,204825.761,1019.38
08202013,204826.759,1019.33
08202013,204827.758,1019.33
08202013,204828.756,1019.28
08202013,204829.770,1019.28
08202013,204830.768,1019.29
08202013,204831.767,1019.32
08202013,204832.765,1019.35
08202013,204833.764,1019.36
08202013,204834.762,1019.34
08202013,204835.761,1019.30
08202013,204836.759,1019.28
08202013,204837.773,1019.30
08202013,204838.772,1019.30
08202013,204839.754,1019.35
08202013,204840.769,1019.35
08202013,204841.751,1019.33
08202013,204842.765,1019.28
08202013,204843.764,1019.25
08202013,204844.762,1019.26
08202013,204845.761,1019.30
08202013,204846.759,1019.34
08202013,204847.758,1019.35
08202013,204848.756,1019.33
08202013,204849.755,1019.33
08202013,204850.753,1019.25
08202013,204851.751,1019.22
08202013,204852.765,1019.24
08202013,204853.764,1019.30
08202013,204854.762,1019.32
08202013,204855.761,1019.34
08202013,204856.775,1019.35
08202013,204857.758,1019.31
08202013,204858.756,1019.28
08202013,204859.755,1019.29
08202013,204900.769,1019.29
08202013,204901.767,1019.33
08202013,204902.750,1019.35
08202013,204903.748,1019.34
08202013,204904.762,1019.31
08202013,204905.761,1019.30
08202013,204906.759,1019.31
08202013,204907.758,1019.33
08202013,204908.756,1019.34
08202013,204909.755,1019.33
08202013,204910.753,1019.32
08202013,204911.752,1019.32
08202013,204912.750,1019.33
08202013,204913.764,1019.34
08202013,204914.747,1019.34
08202013,204915.761,1019.32
08202013,204916.759,1019.28
08202013,204917.758,1019.26
08202013,204918.756,1019.27
08202013,204919.755,1019.31
08202013,204920.753,1019.32
08202013,204921.752,1019.32
08202013,204922.766,1019.32
08202013,204923.748,1019.32
08202013,204924.747,1019.34
08202013,204925.745,1019.36
08202013,204926.744,1019.34
08202013,204927.758,1019.29
08202013,204928.756,1019.23
08202013,204929.755,1019.23
08202013,204930.784,1019.23
08202013,204931.752,1019.29
08202013,204932.781,1019.32
08202013,204933.749,1019.33
08202013,204934.763,1019.32
08202013,204935.745,1019.29
08202013,204936.744,1019.28
08202013,204937.758,1019.31
08202013,204938.741,1019.36
08202013,204939.770,1019.37
08202013,204940.753,1019.36
08202013,204941.752,1019.36
08202013,204942.750,1019.32
08202013,204943.749,1019.29
08202013,204944.747,1019.28
08202013,204945.745,1019.26
08202013,204946.760,1019.25
08202013,204947.758,1019.27
08202013,204948.756,1019.29
08202013,204949.739,1019.30
08202013,204950.753,1019.33
08202013,204951.752,1019.34
08202013,204952.750,1019.34
08202013,204953.749,1019.35
08202013,204954.747,1019.34
08202013,204955.746,1019.33
08202013,204956.744,1019.32
08202013,204957.742,1019.32
08202013,204958.741,1019.32
08202013,204959.739,1019.32
08202013,205000.738,1019.32
08202013,205001.752,1019.31
08202013,205002.750,1019.30
08202013,205003.749,1019.30
08202013,205004.810,1019.29
08202013,205005.746,1019.29
08202013,205006.744,1019.33
08202013,205007.774,1019.38
08202013,205008.741,1019.41
08202013,205009.739,1019.40
08202013,205010.738,1019.31
08202013,205011.736,1019.23
08202013,205012.735,1019.20
08202013,205013.749,1019.24
08202013,205014.747,1019.24
08202013,205015.746,1019.33
08202013,205016.744,1019.39
08202013,205017.742,1019.39
08202013,205018.741,1019.37
08202013,205019.739,1019.33
08202013,205020.738,1019.32
08202013,205021.736,1019.32
08202013,205022.735,1019.32
08202013,205023.749,1019.33
08202013,205024.747,1019.33
08202013,205025.746,1019.33
08202013,205026.744,1019.33
08202013,205027.743,1019.32
08202013,205028.772,1019.31
08202013,205029.739,1019.30
08202013,205030.738,1019.30
08202013,205031.736,1019.32
08202013,205032.735,1019.37
08202013,205033.733,1019.40
08202013,205034.763,1019.40
08202013,205035.746,1019.34
08202013,205036.744,1019.34
08202013,205037.743,1019.29
08202013,205038.741,1019.27
08202013,205039.739,1019.27
08202013,205040.738,1019.30
08202013,205041.736,1019.34
08202013,205042.735,1019.35
08202013,205043.733,1019.35
08202013,205044.732,1019.33
08202013,205045.730,1019.31
08202013,205046.729,1019.32
08202013,205047.743,1019.32
08202013,205048.741,1019.34
08202013,205049.740,1019.36
08202013,205050.738,1019.36
08202013,205051.736,1019.34
08202013,205052.735,1019.29
08202013,205053.733,1019.27
08202013,205054.747,1019.27
08202013,205055.730,1019.32
08202013,205056.729,1019.38
08202013,205057.727,1019.41
08202013,205058.741,1019.41
08202013,205059.740,1019.40
08202013,205100.738,1019.34
08202013,205101.736,1019.30
08202013,205102.751,1019.29
08202013,205103.733,1019.30
08202013,205104.732,1019.32
08202013,205105.730,1019.34
08202013,205106.729,1019.34
08202013,205107.727,1019.35
08202013,205108.726,1019.35
08202013,205109.740,1019.35
08202013,205110.738,1019.34
08202013,205111.737,1019.33
08202013,205112.735,1019.33
08202013,205113.733,1019.33
08202013,205114.732,1019.33
08202013,205115.730,1019.34
08202013,205116.729,1019.34
08202013,205117.727,1019.34
08202013,205118.726,1019.34
08202013,205119.724,1019.34
08202013,205120.723,1019.34
08202013,205121.768,1019.34
08202013,205122.735,1019.33
08202013,205123.733,1019.33
08202013,205124.732,1019.33
08202013,205125.730,1019.36
08202013,205126.744,1019.39
08202013,205127.727,1019.38
08202013,205128.726,1019.38
08202013,205129.724,1019.34
08202013,205130.723,1019.31
08202013,205131.721,1019.30
08202013,205132.735,1019.31
08202013,205133.734,1019.33
08202013,205134.763,1019.35
08202013,205135.730,1019.36
08202013,205136.729,1019.35
08202013,205137.727,1019.34
08202013,205138.726,1019.34
08202013,205139.724,1019.34
08202013,205140.723,1019.34
08202013,205141.721,1019.34
08202013,205142.720,1019.34
08202013,205143.734,1019.33
08202013,205144.732,1019.31
08202013,205145.730,1019.30
08202013,205146.744,1019.33
08202013,205147.727,1019.38
08202013,205148.726,1019.40
08202013,205149.724,1019.39
08202013,205150.723,1019.39
08202013,205151.721,1019.36
08202013,205152.720,1019.33
08202013,205153.718,1019.31
08202013,205154.716,1019.31
08202013,205155.730,1019.31
08202013,205156.729,1019.33
08202013,205157.727,1019.38
08202013,205158.757,1019.40
08202013,205159.724,1019.40
08202013,205200.723,1019.36
08202013,205201.721,1019.36
08202013,205202.720,1019.31
08202013,205203.718,1019.29
08202013,205204.716,1019.30
08202013,205205.715,1019.32
08202013,205206.729,1019.33
08202013,205207.727,1019.33
08202013,205208.726,1019.34
08202013,205209.724,1019.35
08202013,205210.723,1019.36
08202013,205211.752,1019.37
08202013,205212.735,1019.37
08202013,205213.718,1019.37
08202013,205214.717,1019.35
08202013,205215.715,1019.31
08202013,205216.713,1019.30
08202013,205217.712,1019.32
08202013,205218.726,1019.36
08202013,205219.724,1019.38
08202013,205220.723,1019.39
08202013,205221.721,1019.36
08202013,205222.720,1019.32
08202013,205223.718,1019.32
08202013,205224.748,1019.30
08202013,205225.715,1019.30
08202013,205226.745,1019.32
08202013,205227.712,1019.36
08202013,205228.726,1019.38
08202013,205229.724,1019.38
08202013,205230.723,1019.39
08202013,205231.721,1019.39
08202013,205232.735,1019.38
08202013,205233.718,1019.35
08202013,205234.717,1019.30
08202013,205235.715,1019.28
08202013,205236.714,1019.31
08202013,205237.712,1019.37
08202013,205238.726,1019.40
08202013,205239.724,1019.41
08202013,205240.723,1019.40
08202013,205241.721,1019.38
08202013,205242.720,1019.38
08202013,205243.718,1019.36
08202013,205244.717,1019.34
08202013,205245.715,1019.33
08202013,205246.714,1019.32
08202013,205247.712,1019.32
08202013,205248.710,1019.33
08202013,205249.709,1019.35
08202013,205250.707,1019.36
08202013,205251.706,1019.36
08202013,205252.720,1019.36
08202013,205253.718,1019.36
08202013,205254.732,1019.35
08202013,205255.715,1019.35
08202013,205256.714,1019.35
08202013,205257.712,1019.36
08202013,205258.726,1019.36
08202013,205259.709,1019.36
08202013,205300.707,1019.35
08202013,205301.706,1019.33
08202013,205302.704,1019.32
08202013,205303.750,1019.32
08202013,205304.717,1019.32
08202013,205305.715,1019.33
08202013,205306.729,1019.36
08202013,205307.712,1019.38
08202013,205308.726,1019.38
08202013,205309.709,1019.37
08202013,205310.707,1019.34
08202013,205311.706,1019.33
08202013,205312.704,1019.33
08202013,205313.703,1019.34
08202013,205314.701,1019.35
08202013,205315.731,1019.35
08202013,205316.714,1019.35
08202013,205317.712,1019.35
08202013,205318.711,1019.35
08202013,205319.709,1019.34
08202013,205320.708,1019.34
08202013,205321.706,1019.34
08202013,205322.704,1019.34
08202013,205323.703,1019.35
08202013,205324.701,1019.36
08202013,205325.700,1019.36
08202013,205326.714,1019.36
08202013,205327.712,1019.36
08202013,205328.711,1019.35
08202013,205329.709,1019.34
08202013,205330.708,1019.34
08202013,205331.706,1019.34
08202013,205332.704,1019.34
08202013,205333.703,1019.35
08202013,205334.701,1019.35
08202013,205335.731,1019.36
08202013,205336.698,1019.37
08202013,205337.712,1019.37
08202013,205338.711,1019.38
08202013,205339.709,1019.36
08202013,205340.708,1019.33
08202013,205341.706,1019.31
08202013,205342.704,1019.31
08202013,205343.703,1019.31
08202013,205344.701,1019.35
08202013,205345.700,1019.39
08202013,205346.698,1019.41
08202013,205347.697,1019.41
08202013,205348.695,1019.41
08202013,205349.709,1019.40
08202013,205350.708,1019.36
08202013,205351.722,1019.33
08202013,205352.705,1019.31
08202013,205353.703,1019.30
08202013,205354.701,1019.30
08202013,205355.700,1019.31
08202013,205356.698,1019.34
08202013,205357.697,1019.35
08202013,205358.695,1019.35
08202013,205359.694,1019.37
08202013,205400.708,1019.38
08202013,205401.706,1019.39
08202013,205402.705,1019.37
08202013,205403.703,1019.33
08202013,205404.717,1019.31
08202013,205405.700,1019.30
08202013,205406.698,1019.32
08202013,205407.697,1019.32
08202013,205408.695,1019.35
08202013,205409.694,1019.37
08202013,205410.708,1019.38
08202013,205411.706,1019.39
08202013,205412.705,1019.37
08202013,205413.703,1019.35
08202013,205414.702,1019.33
08202013,205415.700,1019.32
08202013,205416.730,1019.33
08202013,205417.697,1019.36
08202013,205418.695,1019.36
08202013,205419.694,1019.38
08202013,205420.692,1019.39
08202013,205421.706,1019.39
08202013,205422.689,1019.38
08202013,205423.703,1019.36
08202013,205424.702,1019.35
08202013,205425.700,1019.34
08202013,205426.698,1019.34
08202013,205427.697,1019.34
08202013,205428.695,1019.34
08202013,205429.694,1019.34
08202013,205430.692,1019.35
08202013,205431.691,1019.36
08202013,205432.720,1019.37
08202013,205433.688,1019.37
08202013,205434.702,1019.38
08202013,205435.700,1019.38
08202013,205436.714,1019.38
08202013,205437.697,1019.37
08202013,205438.695,1019.35
08202013,205439.694,1019.34
08202013,205440.692,1019.34
08202013,205441.691,1019.34
08202013,205442.720,1019.35
08202013,205443.688,1019.38
08202013,205444.686,1019.40
08202013,205445.700,1019.41
08202013,205446.714,1019.40
08202013,205447.697,1019.38
08202013,205448.695,1019.36
08202013,205449.694,1019.34
08202013,205450.708,1019.33
08202013,205451.722,1019.33
08202013,205452.705,1019.33
08202013,205453.688,1019.34
08202013,205454.686,1019.37
08202013,205455.685,1019.38
08202013,205456.683,1019.39
08202013,205457.697,1019.39
08202013,205458.695,1019.39
08202013,205459.694,1019.37
08202013,205500.692,1019.35
08202013,205501.691,1019.34
08202013,205502.705,1019.34
08202013,205503.703,1019.34
08202013,205504.686,1019.35
08202013,205505.700,1019.36
08202013,205506.683,1019.37
08202013,205507.682,1019.38
08202013,205508.696,1019.39
08202013,205509.694,1019.39
08202013,205510.692,1019.38
08202013,205511.691,1019.34
08202013,205512.689,1019.32
08202013,205513.688,1019.32
08202013,205514.686,1019.32
08202013,205515.685,1019.34
08202013,205516.683,1019.39
08202013,205517.682,1019.43
08202013,205518.680,1019.44
08202013,205519.678,1019.42
08202013,205520.692,1019.38
08202013,205521.691,1019.34
08202013,205522.689,1019.32
08202013,205523.688,1019.32
08202013,205524.686,1019.32
08202013,205525.685,1019.33
08202013,205526.683,1019.34
08202013,205527.682,1019.35
08202013,205528.711,1019.39
08202013,205529.678,1019.41
08202013,205530.677,1019.42
08202013,205531.691,1019.41
08202013,205532.705,1019.41
08202013,205533.688,1019.39
08202013,205534.686,1019.37
08202013,205535.685,1019.36
08202013,205536.683,1019.35
08202013,205537.713,1019.36
08202013,205538.680,1019.36
08202013,205539.679,1019.37
08202013,205540.677,1019.38
08202013,205541.675,1019.39
08202013,205542.689,1019.40
08202013,205543.688,1019.40
08202013,205544.686,1019.41
08202013,205545.685,1019.39
08202013,205546.699,1019.38
08202013,205547.682,1019.36
08202013,205548.696,1019.36
08202013,205549.679,1019.36
08202013,205550.677,1019.37
08202013,205551.675,1019.38
08202013,205552.674,1019.39
08202013,205553.688,1019.40
08202013,205554.686,1019.40
08202013,205555.685,1019.40
08202013,205556.683,1019.40
08202013,205557.682,1019.40
08202013,205558.680,1019.40
08202013,205559.679,1019.38
08202013,205600.677,1019.36
08202013,205601.676,1019.35
08202013,205602.674,1019.35
08202013,205603.688,1019.37
08202013,205604.671,1019.41
08202013,205605.701,1019.41
08202013,205606.683,1019.42
08202013,205607.682,1019.43
08202013,205608.680,1019.43
08202013,205609.679,1019.43
08202013,205610.677,1019.42
08202013,205611.676,1019.40
08202013,205612.674,1019.38
08202013,205613.672,1019.36
08202013,205614.671,1019.34
08202013,205615.669,1019.34
08202013,205616.699,1019.34
08202013,205617.682,1019.37
08202013,205618.680,1019.42
08202013,205619.694,1019.45
08202013,205620.677,1019.46
08202013,205621.676,1019.47
08202013,205622.674,1019.44
08202013,205623.673,1019.37
08202013,205624.671,1019.31
08202013,205625.669,1019.29
08202013,205626.668,1019.31
08202013,205627.666,1019.31
08202013,205628.680,1019.36
08202013,205629.679,1019.39
08202013,205630.677,1019.42
08202013,205631.676,1019.44
08202013,205632.674,1019.45
08202013,205633.673,1019.45
08202013,205634.671,1019.43
08202013,205635.669,1019.40
08202013,205636.668,1019.37
08202013,205637.666,1019.36
08202013,205638.665,1019.36
08202013,205639.679,1019.35
08202013,205640.677,1019.37
08202013,205641.676,1019.41
08202013,205642.674,1019.42
08202013,205643.673,1019.43
08202013,205644.671,1019.42
08202013,205645.748,1019.42
08202013,205646.668,1019.42
08202013,205647.666,1019.42
08202013,205648.665,1019.40
08202013,205649.663,1019.40
08202013,205650.662,1019.39
08202013,205651.676,1019.38
08202013,205652.674,1019.39
08202013,205653.673,1019.41
08202013,205654.702,1019.44
08202013,205655.670,1019.45
08202013,205656.668,1019.45
08202013,205657.666,1019.43
08202013,205658.665,1019.43
08202013,205659.663,1019.41
08202013,205700.677,1019.40
08202013,205701.660,1019.39
08202013,205702.690,1019.38
08202013,205703.673,1019.37
08202013,205704.687,1019.38
08202013,205705.670,1019.42
08202013,205706.668,1019.46
08202013,205707.666,1019.46
08202013,205708.665,1019.47
08202013,205709.663,1019.47
08202013,205710.662,1019.47
08202013,205711.660,1019.45
08202013,205712.659,1019.43
08202013,205713.673,1019.40
08202013,205714.671,1019.36
08202013,205715.670,1019.35
08202013,205716.668,1019.36
08202013,205717.667,1019.40
08202013,205718.665,1019.40
08202013,205719.710,1019.43
08202013,205720.693,1019.46
08202013,205721.660,1019.47
08202013,205722.659,1019.47
08202013,205723.657,1019.43
08202013,205724.656,1019.38
08202013,205725.670,1019.36
08202013,205726.668,1019.36
08202013,205727.667,1019.38
08202013,205728.665,1019.42
08202013,205729.663,1019.42
08202013,205730.662,1019.44
08202013,205731.660,1019.45
08202013,205732.659,1019.45
08202013,205733.657,1019.44
08202013,205734.671,1019.43
08202013,205735.654,1019.42
08202013,205736.668,1019.42
08202013,205737.667,1019.41
08202013,205738.681,1019.41
08202013,205739.664,1019.41
08202013,205740.662,1019.41
08202013,205741.660,1019.43
08202013,205742.659,1019.44
08202013,205743.673,1019.44
08202013,205744.656,1019.42
08202013,205745.654,1019.42
08202013,205746.653,1019.43
08202013,205747.667,1019.45
08202013,205748.665,1019.46
08202013,205749.695,1019.46
08202013,205750.662,1019.45
08202013,205751.660,1019.45
08202013,205752.659,1019.41
08202013,205753.657,1019.38
08202013,205754.656,1019.37
08202013,205755.654,1019.38
08202013,205756.684,1019.43
08202013,205757.651,1019.47
08202013,205758.665,1019.49
08202013,205759.664,1019.50
08202013,205800.662,1019.48
08202013,205801.661,1019.46
08202013,205802.659,1019.46
08202013,205803.657,1019.43
08202013,205804.687,1019.43
08202013,205805.654,1019.42
08202013,205806.653,1019.42
08202013,205807.667,1019.41
08202013,205808.665,1019.41
08202013,205809.648,1019.42
08202013,205810.662,1019.45
08202013,205811.661,1019.46
08202013,205812.659,1019.46
08202013,205813.657,1019.46
08202013,205814.656,1019.45
08202013,205815.654,1019.44
08202013,205816.653,1019.44
08202013,205817.651,1019.44
08202013,205818.650,1019.45
08202013,205819.648,1019.44
08202013,205820.647,1019.44
08202013,205821.645,1019.43
08202013,205822.659,1019.42
08202013,205823.657,1019.42
08202013,205824.656,1019.42
08202013,205825.654,1019.43
08202013,205826.653,1019.46
08202013,205827.651,1019.49
08202013,205828.665,1019.49
08202013,205829.648,1019.46
08202013,205830.647,1019.42
08202013,205831.645,1019.42
08202013,205832.643,1019.40
08202013,205833.658,1019.39
08202013,205834.656,1019.40
08202013,205835.654,1019.43
08202013,205836.653,1019.46
08202013,205837.651,1019.48
08202013,205838.650,1019.49
08202013,205839.648,1019.49
08202013,205840.647,1019.47
08202013,205841.645,1019.44
08202013,205842.659,1019.44
08202013,205843.642,1019.41
08202013,205844.656,1019.40
08202013,205845.670,1019.40
08202013,205846.653,1019.42
08202013,205847.651,1019.44
08202013,205848.650,1019.47
08202013,205849.679,1019.48
08202013,205850.647,1019.49
08202013,205851.645,1019.49
08202013,205852.644,1019.45
08202013,205853.658,1019.45
08202013,205854.640,1019.41
08202013,205855.639,1019.40
08202013,205856.653,1019.40
08202013,205857.651,1019.42
08202013,205858.650,1019.46
08202013,205859.648,1019.47
08202013,205900.647,1019.48
08202013,205901.645,1019.48
08202013,205902.644,1019.48
08202013,205903.642,1019.47
08202013,205904.656,1019.47
08202013,205905.639,1019.46
08202013,205906.637,1019.45
08202013,205907.651,1019.44
08202013,205908.650,1019.43
08202013,205909.648,1019.43
08202013,205910.662,1019.44
08202013,205911.645,1019.46
08202013,205912.644,1019.47
08202013,205913.642,1019.48
08202013,205914.656,1019.47
08202013,205915.639,1019.47
08202013,205916.637,1019.46
08202013,205917.652,1019.44
08202013,205918.650,1019.44
08202013,205919.664,1019.44
08202013,205920.647,1019.45
08202013,205921.645,1019.46
08202013,205922.644,1019.45
08202013,205923.642,1019.43
08202013,205924.641,1019.42
08202013,205925.639,1019.42
08202013,205926.638,1019.42
08202013,205927.636,1019.45
08202013,205928.634,1019.48
08202013,205929.633,1019.49
08202013,205930.647,1019.48
08202013,205931.645,1019.47
08202013,205932.644,1019.46
08202013,205933.642,1019.45
08202013,205934.641,1019.43
08202013,205935.639,1019.42
08202013,205936.669,1019.42
08202013,205937.636,1019.42
08202013,205938.634,1019.43
08202013,205939.633,1019.46
08202013,205940.647,1019.48
08202013,205941.645,1019.49
08202013,205942.644,1019.50
08202013,205943.642,1019.47
08202013,205944.641,1019.44
08202013,205945.639,1019.43
08202013,205946.638,1019.42
08202013,205947.636,1019.42
08202013,205948.650,1019.42
08202013,205949.633,1019.42
08202013,205950.631,1019.43
08202013,205951.630,1019.46
08202013,205952.628,1019.48
08202013,205953.642,1019.50
08202013,205954.641,1019.50
08202013,205955.639,1019.48
08202013,205956.638,1019.45
08202013,205957.636,1019.43
08202013,205958.635,1019.43
08202013,205959.633,1019.42
08202013,210000.631,1019.41
08202013,210001.645,1019.42
08202013,210002.628,1019.45
08202013,210003.627,1019.49
08202013,210004.641,1019.50
08202013,210005.655,1019.51
08202013,210006.638,1019.51
08202013,210007.636,1019.51
08202013,210008.635,1019.49
08202013,210009.633,1019.44
08202013,210010.647,1019.40
08202013,210011.630,1019.39
08202013,210012.644,1019.39
08202013,210013.627,1019.43
08202013,210014.625,1019.49
08202013,210015.639,1019.52
08202013,210016.669,1019.54
08202013,210017.636,1019.54
08202013,210018.635,1019.54
08202013,210019.633,1019.51
08202013,210020.632,1019.45
08202013,210021.630,1019.40
08202013,210022.628,1019.37
08202013,210023.627,1019.37
08202013,210024.625,1019.42
08202013,210025.624,1019.47
08202013,210026.622,1019.50
08202013,210027.667,1019.51
08202013,210028.635,1019.52
08202013,210029.633,1019.52
08202013,210030.632,1019.52
08202013,210031.630,1019.51
08202013,210032.628,1019.48
08202013,210033.627,1019.42
08202013,210034.625,1019.38
08202013,210035.639,1019.37
08202013,210036.653,1019.40
08202013,210037.621,1019.45
08202013,210038.635,1019.49
08202013,210039.633,1019.52
08202013,210040.647,1019.52
08202013,210041.630,1019.53
08202013,210042.629,1019.54
08202013,210043.643,1019.52
08202013,210044.625,1019.49
08202013,210045.624,1019.46
08202013,210046.622,1019.43
08202013,210047.621,1019.42
08202013,210048.619,1019.41
08202013,210049.633,1019.43
08202013,210050.632,1019.47
08202013,210051.630,1019.47
08202013,210052.629,1019.50
08202013,210053.627,1019.51
08202013,210054.625,1019.51
08202013,210055.624,1019.51
08202013,210056.622,1019.49
08202013,210057.621,1019.47
08202013,210058.635,1019.46
08202013,210059.633,1019.45
08202013,210100.632,1019.45
08202013,210101.630,1019.46
08202013,210102.629,1019.46
08202013,210103.643,1019.47
08202013,210104.626,1019.49
08202013,210105.624,1019.49
08202013,210106.622,1019.49
08202013,210107.652,1019.48
08202013,210108.619,1019.47
08202013,210109.618,1019.46
08202013,210110.616,1019.47
08202013,210111.615,1019.47
08202013,210112.629,1019.48
08202013,210113.627,1019.48
08202013,210114.626,1019.48
08202013,210115.624,1019.48
08202013,210116.622,1019.48
08202013,210117.621,1019.48
08202013,210118.651,1019.49
08202013,210119.618,1019.49
08202013,210120.616,1019.49
08202013,210121.615,1019.48
08202013,210122.613,1019.47
08202013,210123.627,1019.47
08202013,210124.626,1019.47
08202013,210125.624,1019.47
08202013,210126.623,1019.48
08202013,210127.621,1019.48
08202013,210128.619,1019.48
08202013,210129.618,1019.48
08202013,210130.616,1019.48
08202013,210131.615,1019.48
08202013,210132.613,1019.48
08202013,210133.612,1019.48
08202013,210134.626,1019.49
08202013,210135.655,1019.50
08202013,210136.623,1019.49
08202013,210137.621,1019.47
08202013,210138.619,1019.45
08202013,210139.618,1019.44
08202013,210140.616,1019.46
08202013,210141.615,1019.49
08202013,210142.613,1019.50
08202013,210143.612,1019.50
08202013,210144.610,1019.51
08202013,210145.609,1019.51
08202013,210146.623,1019.50
08202013,210147.621,1019.48
08202013,210148.619,1019.47
08202013,210149.618,1019.47
08202013,210150.616,1019.47
08202013,210151.615,1019.48
08202013,210152.613,1019.50
08202013,210153.612,1019.52
08202013,210154.610,1019.52
08202013,210155.609,1019.52
08202013,210156.623,1019.51
08202013,210157.605,1019.48
08202013,210158.620,1019.45
08202013,210159.665,1019.44
08202013,210200.648,1019.44
08202013,210201.615,1019.45
08202013,210202.613,1019.49
08202013,210203.612,1019.51
08202013,210204.610,1019.53
08202013,210205.624,1019.53
08202013,210206.607,1019.54
08202013,210207.606,1019.53
08202013,210208.620,1019.52
08202013,210209.618,1019.50
08202013,210210.616,1019.47
08202013,210211.615,1019.45
08202013,210212.613,1019.44
08202013,210213.612,1019.44
08202013,210214.610,1019.46
08202013,210215.640,1019.49
08202013,210216.607,1019.49
08202013,210217.606,1019.50
08202013,210218.604,1019.51
08202013,210219.649,1019.53
08202013,210220.617,1019.54
08202013,210221.615,1019.54
08202013,210222.645,1019.48
08202013,210223.612,1019.42
08202013,210224.626,1019.40
08202013,210225.609,1019.41
08202013,210226.638,1019.47
08202013,210227.652,1019.47
08202013,210228.604,1019.52
08202013,210229.618,1019.55
08202013,210230.617,1019.55
08202013,210231.615,1019.53
08202013,210232.613,1019.50
08202013,210233.612,1019.48
08202013,210234.610,1019.48
08202013,210235.609,1019.48
08202013,210236.623,1019.48
08202013,210237.606,1019.48
08202013,210238.604,1019.48
08202013,210239.603,1019.48
08202013,210240.601,1019.48
08202013,210241.646,1019.48
08202013,210242.598,1019.50
08202013,210243.612,1019.52
08202013,210244.626,1019.53
08202013,210245.609,1019.52
08202013,210246.623,1019.49
08202013,210247.606,1019.47
08202013,210248.604,1019.46
08202013,210249.603,1019.46
08202013,210250.601,1019.46
08202013,210251.600,1019.49
08202013,210252.598,1019.51
08202013,210253.596,1019.51
08202013,210254.610,1019.51
08202013,210255.609,1019.51
08202013,210256.607,1019.51
08202013,210257.621,1019.51
08202013,210258.620,1019.51
08202013,210259.603,1019.52
08202013,210300.601,1019.50
08202013,210301.600,1019.48
08202013,210302.598,1019.47
08202013,210303.612,1019.47
08202013,210304.611,1019.48
08202013,210305.593,1019.49
08202013,210306.623,1019.51
08202013,210307.606,1019.52
08202013,210308.604,1019.52
08202013,210309.618,1019.53
08202013,210310.601,1019.53
08202013,210311.631,1019.51
08202013,210312.598,1019.49
08202013,210313.597,1019.48
08202013,210314.595,1019.48
08202013,210315.593,1019.48
08202013,210316.607,1019.48
08202013,210317.606,1019.48
08202013,210318.604,1019.48
08202013,210319.603,1019.48
08202013,210320.601,1019.48
08202013,210321.600,1019.49
08202013,210322.614,1019.50
08202013,210323.612,1019.50
08202013,210324.611,1019.50
08202013,210325.593,1019.50
08202013,210326.592,1019.51
08202013,210327.590,1019.51
08202013,210328.589,1019.51
08202013,210329.634,1019.51
08202013,210330.601,1019.51
08202013,210331.600,1019.50
08202013,210332.598,1019.50
08202013,210333.597,1019.49
08202013,210334.611,1019.49
08202013,210335.609,1019.49
08202013,210336.592,1019.50
08202013,210337.590,1019.50
08202013,210338.589,1019.50
08202013,210339.587,1019.50
08202013,210340.601,1019.51
08202013,210341.600,1019.51
08202013,210342.598,1019.52
08202013,210343.597,1019.52
08202013,210344.642,1019.52
08202013,210345.594,1019.52
08202013,210346.592,1019.52
08202013,210347.590,1019.52
08202013,210348.589,1019.51
08202013,210349.587,1019.50
08202013,210350.586,1019.48
08202013,210351.600,1019.48
08202013,210352.598,1019.48
08202013,210353.597,1019.48
08202013,210354.595,1019.49
08202013,210355.594,1019.52
08202013,210356.592,1019.55
08202013,210357.590,1019.56
08202013,210358.589,1019.56
08202013,210359.603,1019.53
08202013,210400.586,1019.52
08202013,210401.584,1019.50
08202013,210402.614,1019.48
08202013,210403.597,1019.48
08202013,210404.611,1019.47
08202013,210405.594,1019.48
08202013,210406.592,1019.52
08202013,210407.591,1019.54
08202013,210408.589,1019.53
08202013,210409.587,1019.52
08202013,210410.586,1019.51
08202013,210411.584,1019.51
08202013,210412.583,1019.51
08202013,210413.597,1019.51
08202013,210414.595,1019.51
08202013,210415.594,1019.50
08202013,210416.592,1019.51
08202013,210417.591,1019.51
08202013,210418.589,1019.51
08202013,210419.587,1019.50
08202013,210420.586,1019.51
08202013,210421.600,1019.52
08202013,210422.583,1019.53
08202013,210423.581,1019.53
08202013,210424.580,1019.52
08202013,210425.594,1019.52
08202013,210426.592,1019.51
08202013,210427.591,1019.50
08202013,210428.589,1019.49
08202013,210429.588,1019.48
08202013,210430.586,1019.48
08202013,210431.584,1019.50
08202013,210432.583,1019.51
08202013,210433.581,1019.51
08202013,210434.580,1019.52
08202013,210435.578,1019.52
08202013,210436.592,1019.52
08202013,210437.591,1019.52
08202013,210438.589,1019.52
08202013,210439.588,1019.51
08202013,210440.586,1019.50
08202013,210441.600,1019.49
08202013,210442.583,1019.49
08202013,210443.581,1019.50
08202013,210444.580,1019.50
08202013,210445.578,1019.51
08202013,210446.592,1019.52
08202013,210447.622,1019.52
08202013,210448.589,1019.52
08202013,210449.588,1019.52
08202013,210450.602,1019.52
08202013,210451.585,1019.52
08202013,210452.583,1019.52
08202013,210453.581,1019.52
08202013,210454.580,1019.51
08202013,210455.594,1019.51
08202013,210456.577,1019.51
08202013,210457.606,1019.50
08202013,210458.574,1019.51
08202013,210459.572,1019.53
08202013,210500.586,1019.54
08202013,210501.585,1019.54
08202013,210502.583,1019.52
08202013,210503.581,1019.50
08202013,210504.595,1019.49
08202013,210505.578,1019.49
08202013,210506.577,1019.49
08202013,210507.575,1019.49
08202013,210508.574,1019.50
08202013,210509.572,1019.51
08202013,210510.571,1019.52
08202013,210511.585,1019.54
08202013,210512.583,1019.54
08202013,210513.581,1019.53
08202013,210514.596,1019.52
08202013,210515.578,1019.51
08202013,210516.577,1019.50
08202013,210517.575,1019.50
08202013,210518.574,1019.49
08202013,210519.572,1019.48
08202013,210520.571,1019.48
08202013,210521.569,1019.51
08202013,210522.583,1019.54
08202013,210523.582,1019.56
08202013,210524.580,1019.56
08202013,210525.578,1019.55
08202013,210526.577,1019.54
08202013,210527.575,1019.52
08202013,210528.589,1019.52
08202013,210529.572,1019.49
08202013,210530.571,1019.48
08202013,210531.569,1019.48
08202013,210532.568,1019.48
08202013,210533.566,1019.50
08202013,210534.580,1019.51
08202013,210535.578,1019.52
08202013,210536.577,1019.53
08202013,210537.575,1019.53
08202013,210538.574,1019.53
08202013,210539.588,1019.53
08202013,210540.571,1019.53
08202013,210541.569,1019.54
08202013,210542.568,1019.53
08202013,210543.566,1019.50
08202013,210544.564,1019.46
08202013,210545.579,1019.45
08202013,210546.577,1019.47
08202013,210547.575,1019.52
08202013,210548.574,1019.55
08202013,210549.572,1019.57
08202013,210550.571,1019.57
08202013,210551.569,1019.57
08202013,210552.568,1019.55
08202013,210553.566,1019.51
08202013,210554.565,1019.48
08202013,210555.563,1019.47
08202013,210556.561,1019.47
08202013,210557.575,1019.49
08202013,210558.590,1019.49
08202013,210559.604,1019.51
08202013,210600.571,1019.52
08202013,210601.569,1019.53
08202013,210602.568,1019.53
08202013,210603.566,1019.53
08202013,210604.565,1019.53
08202013,210605.579,1019.52
08202013,210606.593,1019.51
08202013,210607.560,1019.49
08202013,210608.574,1019.49
08202013,210609.588,1019.49
08202013,210610.571,1019.49
08202013,210611.569,1019.49
08202013,210612.568,1019.51
08202013,210613.566,1019.52
08202013,210614.565,1019.54
08202013,210615.563,1019.54
08202013,210616.562,1019.54
08202013,210617.560,1019.53
08202013,210618.558,1019.52
08202013,210619.588,1019.50
08202013,210620.571,1019.50
08202013,210621.569,1019.49
08202013,210622.568,1019.47
08202013,210623.566,1019.46
08202013,210624.565,1019.47
08202013,210625.563,1019.49
08202013,210626.562,1019.51
08202013,210627.560,1019.52
08202013,210628.558,1019.53
08202013,210629.588,1019.53
08202013,210630.571,1019.52
08202013,210631.569,1019.52
08202013,210632.568,1019.51
08202013,210633.566,1019.50
08202013,210634.565,1019.49
08202013,210635.563,1019.49
08202013,210636.562,1019.49
08202013,210637.560,1019.49
08202013,210638.559,1019.50
08202013,210639.557,1019.51
08202013,210640.555,1019.52
08202013,210641.554,1019.52
08202013,210642.568,1019.52
08202013,210643.566,1019.52
08202013,210644.565,1019.52
08202013,210645.563,1019.52
08202013,210646.562,1019.51
08202013,210647.560,1019.49
08202013,210648.559,1019.48
08202013,210649.573,1019.48
08202013,210650.571,1019.49
08202013,210651.554,1019.52
08202013,210652.552,1019.54
08202013,210653.566,1019.54
08202013,210654.565,1019.54
08202013,210655.563,1019.53
08202013,210656.562,1019.49
08202013,210657.560,1019.47
08202013,210658.559,1019.46
08202013,210659.557,1019.46
08202013,210700.587,1019.48
08202013,210701.554,1019.50
08202013,210702.552,1019.52
08202013,210703.551,1019.53
08202013,210704.549,1019.53
08202013,210705.563,1019.53
08202013,210706.577,1019.52
08202013,210707.560,1019.50
08202013,210708.574,1019.48
08202013,210709.557,1019.48
08202013,210710.571,1019.48
08202013,210711.554,1019.49
08202013,210712.552,1019.51
08202013,210713.551,1019.52
08202013,210714.549,1019.52
08202013,210715.579,1019.52
08202013,210716.577,1019.50
08202013,210717.560,1019.47
08202013,210718.559,1019.45
08202013,210719.557,1019.45
08202013,210720.556,1019.48
08202013,210721.570,1019.52
08202013,210722.552,1019.54
08202013,210723.551,1019.56
08202013,210724.565,1019.56
08202013,210725.548,1019.54
08202013,210726.577,1019.54
08202013,210727.560,1019.48
08202013,210728.559,1019.40
08202013,210729.557,1019.39
08202013,210730.556,1019.43
08202013,210731.554,1019.50
08202013,210732.553,1019.55
08202013,210733.551,1019.57
08202013,210734.549,1019.57
08202013,210735.548,1019.57
08202013,210736.562,1019.55
08202013,210737.545,1019.52
08202013,210738.574,1019.49
08202013,210739.557,1019.48
08202013,210740.556,1019.46
08202013,210741.554,1019.45
08202013,210742.553,1019.45
08202013,210743.551,1019.48
08202013,210744.549,1019.50
08202013,210745.548,1019.50
08202013,210746.546,1019.52
08202013,210747.576,1019.52
08202013,210748.543,1019.51
08202013,210749.542,1019.49
08202013,210750.556,1019.46
08202013,210751.554,1019.45
08202013,210752.553,1019.46
08202013,210753.551,1019.49
08202013,210754.565,1019.52
08202013,210755.548,1019.53
08202013,210756.546,1019.53
08202013,210757.545,1019.53
08202013,210758.543,1019.50
08202013,210759.542,1019.45
08202013,210800.540,1019.44
08202013,210801.539,1019.44
08202013,210802.553,1019.45
08202013,210803.551,1019.48
08202013,210804.550,1019.51
08202013,210805.548,1019.53
08202013,210806.546,1019.54
08202013,210807.560,1019.54
08202013,210808.543,1019.52
08202013,210809.542,1019.50
08202013,210810.540,1019.48
08202013,210811.539,1019.47
08202013,210812.537,1019.47
08202013,210813.551,1019.46
08202013,210814.550,1019.46
08202013,210815.548,1019.49
08202013,210816.546,1019.52
08202013,210817.545,1019.53
08202013,210818.543,1019.53
08202013,210819.542,1019.53
08202013,210820.540,1019.51
08202013,210821.539,1019.50
08202013,210822.537,1019.49
08202013,210823.551,1019.48
08202013,210824.550,1019.47
08202013,210825.548,1019.47
08202013,210826.547,1019.47
08202013,210827.545,1019.48
08202013,210828.543,1019.49
08202013,210829.557,1019.49
08202013,210830.540,1019.50
08202013,210831.539,1019.50
08202013,210832.537,1019.50
08202013,210833.551,1019.50
08202013,210834.534,1019.47
08202013,210835.564,1019.44
08202013,210836.547,1019.44
08202013,210837.545,1019.45
08202013,210838.543,1019.47
08202013,210839.542,1019.50
08202013,210840.540,1019.50
08202013,210841.554,1019.53
08202013,210842.537,1019.55
08202013,210843.536,1019.54
08202013,210844.534,1019.50
08202013,210845.533,1019.46
08202013,210846.547,1019.44
08202013,210847.545,1019.44
08202013,210848.559,1019.44
08202013,210849.542,1019.47
08202013,210850.540,1019.50
08202013,210851.539,1019.50
08202013,210852.537,1019.51
08202013,210853.536,1019.52
08202013,210854.534,1019.50
08202013,210855.533,1019.47
08202013,210856.531,1019.45
08202013,210857.545,1019.45
08202013,210858.544,1019.45
08202013,210859.542,1019.46
08202013,210900.540,1019.49
08202013,210901.539,1019.52
08202013,210902.537,1019.54
08202013,210903.536,1019.54
08202013,210904.534,1019.52
08202013,210905.533,1019.47
08202013,210906.531,1019.44
08202013,210907.545,1019.43
08202013,210908.528,1019.42
08202013,210909.526,1019.42
08202013,210910.541,1019.43
08202013,210911.555,1019.47
08202013,210912.537,1019.52
08202013,210913.536,1019.55
08202013,210914.550,1019.56
08202013,210915.533,1019.56
08202013,210916.531,1019.52
08202013,210917.530,1019.47
08202013,210918.528,1019.43
08202013,210919.527,1019.41
08202013,210920.525,1019.41
08202013,210921.539,1019.41
08202013,210922.537,1019.46
08202013,210923.536,1019.51
08202013,210924.534,1019.54
08202013,210925.533,1019.55
08202013,210926.531,1019.54
08202013,210927.530,1019.53
08202013,210928.528,1019.49
08202013,210929.558,1019.45
08202013,210930.525,1019.44
08202013,210931.555,1019.44
08202013,210932.522,1019.43
08202013,210933.536,1019.44
08202013,210934.534,1019.48
08202013,210935.533,1019.51
08202013,210936.531,1019.53
08202013,210937.530,1019.54
08202013,210938.528,1019.52
08202013,210939.527,1019.48
08202013,210940.556,1019.46
08202013,210941.524,1019.46
08202013,210942.522,1019.46
08202013,210943.520,1019.46
08202013,210944.534,1019.48
08202013,210945.533,1019.49
08202013,210946.531,1019.51
08202013,210947.530,1019.51
08202013,210948.528,1019.50
08202013,210949.527,1019.48
08202013,210950.525,1019.47
08202013,210951.524,1019.46
08202013,210952.522,1019.47
08202013,210953.536,1019.47
08202013,210954.550,1019.49
08202013,210955.533,1019.50
08202013,210956.531,1019.51
08202013,210957.530,1019.50
08202013,210958.559,1019.49
08202013,210959.527,1019.48
08202013,211000.525,1019.48
08202013,211001.524,1019.48
08202013,211002.522,1019.50
08202013,211003.520,1019.52
08202013,211004.519,1019.52
08202013,211005.517,1019.51
08202013,211006.531,1019.48
08202013,211007.530,1019.46
08202013,211008.528,1019.45
08202013,211009.527,1019.46
08202013,211010.525,1019.49
08202013,211011.524,1019.50
08202013,211012.522,1019.50
08202013,211013.521,1019.50
08202013,211014.519,1019.50
08202013,211015.517,1019.50
08202013,211016.516,1019.50
08202013,211017.530,1019.50
08202013,211018.528,1019.50
08202013,211019.527,1019.50
08202013,211020.588,1019.49
08202013,211021.524,1019.48
08202013,211022.522,1019.48
08202013,211023.521,1019.48
08202013,211024.519,1019.48
08202013,211025.517,1019.48
08202013,211026.516,1019.50
08202013,211027.530,1019.51
08202013,211028.528,1019.50
08202013,211029.527,1019.50
08202013,211030.525,1019.49
08202013,211031.524,1019.49
08202013,211032.522,1019.50
08202013,211033.521,1019.50
08202013,211034.519,1019.50
08202013,211035.518,1019.50
08202013,211036.516,1019.49
08202013,211037.514,1019.48
08202013,211038.513,1019.48
08202013,211039.511,1019.48
08202013,211040.525,1019.49
08202013,211041.524,1019.51
08202013,211042.522,1019.52
08202013,211043.521,1019.53
08202013,211044.550,1019.53
08202013,211045.518,1019.52
08202013,211046.516,1019.49
08202013,211047.530,1019.48
08202013,211048.513,1019.47
08202013,211049.527,1019.46
08202013,211050.510,1019.46
08202013,211051.508,1019.50
08202013,211052.522,1019.55
08202013,211053.583,1019.56
08202013,211054.519,1019.53
08202013,211055.549,1019.53
08202013,211056.516,1019.49
08202013,211057.515,1019.47
08202013,211058.513,1019.46
08202013,211059.511,1019.45
08202013,211100.510,1019.45
08202013,211101.508,1019.48
08202013,211102.507,1019.52
08202013,211103.505,1019.54
08202013,211104.519,1019.54
08202013,211105.518,1019.54
08202013,211106.516,1019.54
08202013,211107.515,1019.54
08202013,211108.513,1019.53
08202013,211109.527,1019.51
08202013,211110.510,1019.47
08202013,211111.508,1019.45
08202013,211112.507,1019.44
08202013,211113.505,1019.45
08202013,211114.504,1019.51
08202013,211115.518,1019.55
08202013,211116.516,1019.57
08202013,211117.515,1019.57
08202013,211118.513,1019.58
08202013,211119.512,1019.56
08202013,211120.526,1019.51
08202013,211121.524,1019.46
08202013,211122.507,1019.44
08202013,211123.505,1019.44
08202013,211124.519,1019.46
08202013,211125.502,1019.48
08202013,211126.516,1019.51
08202013,211127.515,1019.54
08202013,211128.513,1019.54
08202013,211129.512,1019.55
08202013,211130.510,1019.55
08202013,211131.508,1019.52
08202013,211132.507,1019.49
08202013,211133.505,1019.48
08202013,211134.519,1019.47
08202013,211135.502,1019.47
08202013,211136.501,1019.48
08202013,211137.499,1019.51
08202013,211138.513,1019.54
08202013,211139.512,1019.54
08202013,211140.510,1019.56
08202013,211141.508,1019.56
08202013,211142.507,1019.54
08202013,211143.505,1019.49
08202013,211144.504,1019.46
08202013,211145.502,1019.45
08202013,211146.501,1019.46
08202013,211147.499,1019.48
08202013,211148.498,1019.50
08202013,211149.527,1019.52
08202013,211150.510,1019.52
08202013,211151.509,1019.53
08202013,211152.507,1019.54
08202013,211153.505,1019.54
08202013,211154.504,1019.54
08202013,211155.502,1019.54
08202013,211156.501,1019.52
08202013,211157.499,1019.49
08202013,211158.498,1019.49
08202013,211159.496,1019.48
08202013,211200.510,1019.48
08202013,211201.509,1019.50
08202013,211202.507,1019.52
08202013,211203.505,1019.53
08202013,211204.504,1019.54
08202013,211205.502,1019.54
08202013,211206.501,1019.53
08202013,211207.499,1019.53
08202013,211208.498,1019.52
08202013,211209.512,1019.52
08202013,211210.526,1019.51
08202013,211211.509,1019.51
08202013,211212.507,1019.52
08202013,211213.506,1019.52
08202013,211214.504,1019.52
08202013,211215.502,1019.53
08202013,211216.501,1019.53
08202013,211217.499,1019.52
08202013,211218.498,1019.50
08202013,211219.512,1019.50
08202013,211220.495,1019.50
08202013,211221.493,1019.50
08202013,211222.507,1019.51
08202013,211223.506,1019.54
08202013,211224.504,1019.56
08202013,211225.502,1019.57
08202013,211226.517,1019.56
08202013,211227.499,1019.54
08202013,211228.498,1019.51
08202013,211229.496,1019.49
08202013,211230.495,1019.48
08202013,211231.493,1019.48
08202013,211232.492,1019.49
08202013,211233.490,1019.51
08202013,211234.488,1019.53
08202013,211235.503,1019.54
08202013,211236.501,1019.55
08202013,211237.499,1019.55
08202013,211238.498,1019.54
08202013,211239.496,1019.54
08202013,211240.495,1019.54
08202013,211241.493,1019.53
08202013,211242.492,1019.53
08202013,211243.506,1019.53
08202013,211244.489,1019.52
08202013,211245.487,1019.52
08202013,211246.501,1019.53
08202013,211247.499,1019.55
08202013,211248.498,1019.55
08202013,211249.496,1019.55
08202013,211250.495,1019.52
08202013,211251.493,1019.51
08202013,211252.492,1019.51
08202013,211253.490,1019.51
08202013,211254.489,1019.52
08202013,211255.487,1019.53
08202013,211256.485,1019.55
08202013,211257.500,1019.55
08202013,211258.498,1019.56
08202013,211259.496,1019.55
08202013,211300.495,1019.55
08202013,211301.493,1019.54
08202013,211302.492,1019.54
08202013,211303.490,1019.53
08202013,211304.489,1019.53
08202013,211305.487,1019.53
08202013,211306.486,1019.53
08202013,211307.484,1019.53
08202013,211308.482,1019.53
08202013,211309.528,1019.53
08202013,211310.495,1019.54
08202013,211311.493,1019.54
08202013,211312.492,1019.54
08202013,211313.568,1019.54
08202013,211314.489,1019.54
08202013,211315.487,1019.54
08202013,211316.501,1019.55
08202013,211317.515,1019.55
08202013,211318.498,1019.54
08202013,211319.481,1019.53
08202013,211320.495,1019.52
08202013,211321.509,1019.52
08202013,211322.492,1019.52
08202013,211323.490,1019.52
08202013,211324.489,1019.52
08202013,211325.487,1019.54
08202013,211326.486,1019.54
08202013,211327.484,1019.55
08202013,211328.482,1019.56
08202013,211329.512,1019.55
08202013,211330.526,1019.55
08202013,211331.493,1019.54
08202013,211332.492,1019.54
08202013,211333.490,1019.55
08202013,211334.489,1019.55
08202013,211335.487,1019.53
08202013,211336.486,1019.52
08202013,211337.484,1019.51
08202013,211338.483,1019.51
08202013,211339.481,1019.53
08202013,211340.479,1019.54
08202013,211341.478,1019.54
08202013,211342.492,1019.54
08202013,211343.490,1019.54
08202013,211344.489,1019.54
08202013,211345.487,1019.54
08202013,211346.486,1019.54
08202013,211347.484,1019.55
08202013,211348.483,1019.55
08202013,211349.481,1019.54
08202013,211350.479,1019.51
08202013,211351.478,1019.49
08202013,211352.492,1019.50
08202013,211353.490,1019.54
08202013,211354.504,1019.57
08202013,211355.487,1019.58
08202013,211356.486,1019.58
08202013,211357.484,1019.57
08202013,211358.483,1019.54
08202013,211359.481,1019.52
08202013,211400.480,1019.52
08202013,211401.478,1019.53
08202013,211402.492,1019.54
08202013,211403.506,1019.55
08202013,211404.473,1019.55
08202013,211405.487,1019.56
08202013,211406.486,1019.56
08202013,211407.484,1019.56
08202013,211408.483,1019.55
08202013,211409.481,1019.54
08202013,211410.480,1019.53
08202013,211411.478,1019.52
08202013,211412.476,1019.52
08202013,211413.475,1019.52
08202013,211414.473,1019.54
08202013,211415.503,1019.56
08202013,211416.470,1019.58
08202013,211417.484,1019.59
08202013,211418.483,1019.59
08202013,211419.512,1019.57
08202013,211420.480,1019.54
08202013,211421.478,1019.51
08202013,211422.477,1019.51
08202013,211423.475,1019.52
08202013,211424.473,1019.54
08202013,211425.472,1019.55
08202013,211426.470,1019.56
08202013,211427.469,1019.57
08202013,211428.545,1019.56
08202013,211429.481,1019.56
08202013,211430.480,1019.56
08202013,211431.478,1019.55
08202013,211432.477,1019.54
08202013,211433.475,1019.54
08202013,211434.473,1019.54
08202013,211435.472,1019.54
08202013,211436.502,1019.54
08202013,211437.469,1019.55
08202013,211438.467,1019.55
08202013,211439.466,1019.55
08202013,211440.542,1019.55
08202013,211441.478,1019.55
08202013,211442.477,1019.55
08202013,211443.475,1019.55
08202013,211444.474,1019.55
08202013,211445.472,1019.55
08202013,211446.470,1019.55
08202013,211447.469,1019.54
08202013,211448.467,1019.54
08202013,211449.466,1019.54
08202013,211450.464,1019.56
08202013,211451.478,1019.56
08202013,211452.477,1019.57
08202013,211453.491,1019.57
08202013,211454.474,1019.55
08202013,211455.472,1019.53
08202013,211456.517,1019.52
08202013,211457.484,1019.53
08202013,211458.467,1019.55
08202013,211459.466,1019.55
08202013,211500.464,1019.56
08202013,211501.494,1019.55
08202013,211502.492,1019.55
08202013,211503.475,1019.55
08202013,211504.474,1019.56
08202013,211505.472,1019.56
08202013,211506.470,1019.55
08202013,211507.469,1019.55
08202013,211508.467,1019.56
08202013,211509.466,1019.56
08202013,211510.464,1019.56
08202013,211511.463,1019.54
08202013,211512.477,1019.52
08202013,211513.460,1019.52
08202013,211514.474,1019.54
08202013,211515.472,1019.57
08202013,211516.471,1019.57
08202013,211517.469,1019.57
08202013,211518.499,1019.55
08202013,211519.466,1019.53
08202013,211520.464,1019.53
08202013,211521.463,1019.53
08202013,211522.461,1019.53
08202013,211523.460,1019.54
08202013,211524.458,1019.55
08202013,211525.472,1019.56
08202013,211526.471,1019.56
08202013,211527.469,1019.56
08202013,211528.467,1019.55
08202013,211529.466,1019.54
08202013,211530.464,1019.53
08202013,211531.463,1019.53
08202013,211532.461,1019.53
08202013,211533.460,1019.53
08202013,211534.458,1019.53
08202013,211535.457,1019.54
08202013,211536.471,1019.57
08202013,211537.469,1019.58
08202013,211538.468,1019.57
08202013,211539.466,1019.55
08202013,211540.464,1019.54
08202013,211541.463,1019.54
08202013,211542.477,1019.54
08202013,211543.460,1019.54
08202013,211544.458,1019.54
08202013,211545.457,1019.55
08202013,211546.455,1019.55
08202013,211547.454,1019.56
08202013,211548.468,1019.55
08202013,211549.466,1019.54
08202013,211550.464,1019.52
08202013,211551.463,1019.52
08202013,211552.461,1019.53
08202013,211553.460,1019.55
08202013,211554.489,1019.55
08202013,211555.472,1019.56
08202013,211556.455,1019.56
08202013,211557.454,1019.56
08202013,211558.468,1019.57
08202013,211559.466,1019.57
08202013,211600.465,1019.57
08202013,211601.463,1019.56
08202013,211602.461,1019.54
08202013,211603.460,1019.52
08202013,211604.458,1019.51
08202013,211605.457,1019.51
08202013,211606.455,1019.52
08202013,211607.469,1019.54
08202013,211608.468,1019.56
08202013,211609.466,1019.57
08202013,211610.449,1019.57
08202013,211611.479,1019.57
08202013,211612.477,1019.57
08202013,211613.460,1019.56
08202013,211614.458,1019.55
08202013,211615.457,1019.55
08202013,211616.455,1019.55
08202013,211617.454,1019.56
08202013,211618.452,1019.57
08202013,211619.466,1019.57
08202013,211620.449,1019.54
08202013,211621.447,1019.52
08202013,211622.462,1019.51
08202013,211623.460,1019.52
08202013,211624.458,1019.55
08202013,211625.457,1019.58
08202013,211626.455,1019.58
08202013,211627.454,1019.58
08202013,211628.452,1019.58
08202013,211629.482,1019.58
08202013,211630.480,1019.57
08202013,211631.448,1019.56
08202013,211632.446,1019.56
08202013,211633.460,1019.54
08202013,211634.458,1019.54
08202013,211635.457,1019.54
08202013,211636.455,1019.54
08202013,211637.454,1019.56
08202013,211638.468,1019.57
08202013,211639.482,1019.57
08202013,211640.449,1019.55
08202013,211641.448,1019.54
08202013,211642.446,1019.54
08202013,211643.460,1019.55
08202013,211644.443,1019.56
08202013,211645.457,1019.57
08202013,211646.455,1019.57
08202013,211647.454,1019.57
08202013,211648.468,1019.57
08202013,211649.498,1019.55
08202013,211650.449,1019.54
08202013,211651.448,1019.54
08202013,211652.446,1019.56
08202013,211653.444,1019.58
08202013,211654.443,1019.59
08202013,211655.441,1019.57
08202013,211656.471,1019.54
08202013,211657.454,1019.54
08202013,211658.452,1019.53
08202013,211659.451,1019.53
08202013,211700.449,1019.54
08202013,211701.463,1019.56
08202013,211702.446,1019.57
08202013,211703.445,1019.57
08202013,211704.474,1019.57
08202013,211705.441,1019.56
08202013,211706.455,1019.56
08202013,211707.454,1019.56
08202013,211708.452,1019.56
08202013,211709.451,1019.57
08202013,211710.465,1019.58
08202013,211711.448,1019.57
08202013,211712.446,1019.56
08202013,211713.460,1019.54
08202013,211714.443,1019.54
08202013,211715.441,1019.54
08202013,211716.440,1019.55
08202013,211717.438,1019.56
08202013,211718.437,1019.56
08202013,211719.451,1019.56
08202013,211720.449,1019.56
08202013,211721.463,1019.57
08202013,211722.446,1019.57
08202013,211723.445,1019.57
08202013,211724.490,1019.57
08202013,211725.442,1019.58
08202013,211726.456,1019.57
08202013,211727.438,1019.56
08202013,211728.437,1019.54
08202013,211729.435,1019.53
08202013,211730.449,1019.53
08202013,211731.448,1019.52
08202013,211732.446,1019.52
08202013,211733.445,1019.55
08202013,211734.443,1019.60
08202013,211735.442,1019.63
08202013,211736.440,1019.64
08202013,211737.438,1019.61
08202013,211738.437,1019.57
08202013,211739.435,1019.53
08202013,211740.434,1019.50
08202013,211741.432,1019.50
08202013,211742.446,1019.49
08202013,211743.445,1019.50
08202013,211744.443,1019.55
08202013,211745.442,1019.60
08202013,211746.440,1019.63
08202013,211747.439,1019.64
08202013,211748.437,1019.61
08202013,211749.435,1019.56
08202013,211750.434,1019.53
08202013,211751.448,1019.51
08202013,211752.431,1019.51
08202013,211753.445,1019.52
08202013,211754.443,1019.54
08202013,211755.442,1019.55
08202013,211756.440,1019.56
08202013,211757.439,1019.56
08202013,211758.437,1019.57
08202013,211759.435,1019.58
08202013,211800.434,1019.58
08202013,211801.432,1019.58
08202013,211802.431,1019.57
08202013,211803.476,1019.54
08202013,211804.443,1019.53
08202013,211805.442,1019.52
08202013,211806.440,1019.54
08202013,211807.439,1019.55
08202013,211808.437,1019.57
08202013,211809.436,1019.59
08202013,211810.434,1019.60
08202013,211811.448,1019.60
08202013,211812.431,1019.60
08202013,211813.460,1019.58
08202013,211814.443,1019.56
08202013,211815.426,1019.54
08202013,211816.440,1019.53
08202013,211817.439,1019.53
08202013,211818.437,1019.54
08202013,211819.436,1019.57
08202013,211820.434,1019.59
08202013,211821.432,1019.60
08202013,211822.431,1019.60
08202013,211823.429,1019.61
08202013,211824.428,1019.60
08202013,211825.426,1019.57
08202013,211826.425,1019.54
08202013,211827.439,1019.53
08202013,211828.468,1019.54
08202013,211829.436,1019.57
08202013,211830.434,1019.58
08202013,211831.432,1019.58
08202013,211832.431,1019.59
08202013,211833.445,1019.59
08202013,211834.428,1019.60
08202013,211835.426,1019.60
08202013,211836.425,1019.58
08202013,211837.423,1019.53
08202013,211838.437,1019.52
08202013,211839.436,1019.52
08202013,211840.465,1019.56
08202013,211841.433,1019.60
08202013,211842.431,1019.61
08202013,211843.429,1019.61
08202013,211844.428,1019.61
08202013,211845.426,1019.61
08202013,211846.425,1019.58
08202013,211847.439,1019.56
08202013,211848.422,1019.54
08202013,211849.420,1019.54
08202013,211850.434,1019.56
08202013,211851.433,1019.59
08202013,211852.431,1019.60
08202013,211853.429,1019.60
08202013,211854.428,1019.60
08202013,211855.426,1019.60
08202013,211856.472,1019.59
08202013,211857.423,1019.58
08202013,211858.422,1019.58
08202013,211859.436,1019.58
08202013,211900.434,1019.58
08202013,211901.433,1019.58
08202013,211902.431,1019.58
08202013,211903.461,1019.58
08202013,211904.428,1019.58
08202013,211905.426,1019.58
08202013,211906.425,1019.58
08202013,211907.423,1019.59
08202013,211908.422,1019.59
08202013,211909.420,1019.59
08202013,211910.419,1019.58
08202013,211911.417,1019.58
08202013,211912.416,1019.57
08202013,211913.430,1019.57
08202013,211914.428,1019.59
08202013,211915.426,1019.61
08202013,211916.425,1019.62
08202013,211917.423,1019.62
08202013,211918.453,1019.61
08202013,211919.420,1019.60
08202013,211920.434,1019.59
08202013,211921.417,1019.58
08202013,211922.416,1019.58
08202013,211923.414,1019.58
08202013,211924.428,1019.58
08202013,211925.427,1019.58
08202013,211926.425,1019.60
08202013,211927.423,1019.60
08202013,211928.453,1019.60
08202013,211929.420,1019.61
08202013,211930.419,1019.61
08202013,211931.417,1019.60
08202013,211932.416,1019.60
08202013,211933.414,1019.59
08202013,211934.413,1019.59
08202013,211935.427,1019.59
08202013,211936.425,1019.59
08202013,211937.423,1019.59
08202013,211938.422,1019.61
08202013,211939.420,1019.61
08202013,211940.434,1019.62
08202013,211941.433,1019.62
08202013,211942.447,1019.62
08202013,211943.414,1019.61
08202013,211944.413,1019.59
08202013,211945.411,1019.57
08202013,211946.425,1019.56
08202013,211947.423,1019.56
08202013,211948.422,1019.58
08202013,211949.420,1019.62
08202013,211950.419,1019.65
08202013,211951.417,1019.66
08202013,211952.416,1019.64
08202013,211953.414,1019.59
08202013,211954.428,1019.55
08202013,211955.411,1019.54
08202013,211956.410,1019.54
08202013,211957.408,1019.57
08202013,211958.422,1019.57
08202013,211959.436,1019.61
08202013,212000.419,1019.63
08202013,212001.417,1019.64
08202013,212002.416,1019.64
08202013,212003.461,1019.62
08202013,212004.413,1019.60
08202013,212005.411,1019.59
08202013,212006.410,1019.58
08202013,212007.439,1019.58
08202013,212008.406,1019.59
08202013,212009.420,1019.59
08202013,212010.450,1019.60
08202013,212011.417,1019.61
08202013,212012.416,1019.62
08202013,212013.414,1019.62
08202013,212014.413,1019.62
08202013,212015.411,1019.60
08202013,212016.410,1019.58
08202013,212017.408,1019.57
08202013,212018.406,1019.57
08202013,212019.436,1019.59
08202013,212020.403,1019.59
08202013,212021.417,1019.62
08202013,212022.431,1019.64
08202013,212023.414,1019.64
08202013,212024.413,1019.64
08202013,212025.442,1019.63
08202013,212026.410,1019.61
08202013,212027.408,1019.58
08202013,212028.407,1019.56
08202013,212029.405,1019.57
08202013,212030.403,1019.61
08202013,212031.402,1019.61
08202013,212032.416,1019.64
08202013,212033.414,1019.65
08202013,212034.413,1019.65
08202013,212035.411,1019.63
08202013,212036.410,1019.61
08202013,212037.408,1019.60
08202013,212038.407,1019.59
08202013,212039.405,1019.59
08202013,212040.403,1019.59
08202013,212041.418,1019.61
08202013,212042.400,1019.61
08202013,212043.414,1019.62
08202013,212044.413,1019.62
08202013,212045.411,1019.62
08202013,212046.410,1019.62
08202013,212047.408,1019.62
08202013,212048.422,1019.62
08202013,212049.405,1019.62
08202013,212050.404,1019.61
08202013,212051.402,1019.60
08202013,212052.432,1019.60
08202013,212053.399,1019.60
08202013,212054.397,1019.60
08202013,212055.411,1019.60
08202013,212056.410,1019.60
08202013,212057.439,1019.61
08202013,212058.407,1019.62
08202013,212059.405,1019.62
08202013,212100.404,1019.62
08202013,212101.402,1019.62
08202013,212102.400,1019.61
08202013,212103.399,1019.60
08202013,212104.413,1019.60
08202013,212105.396,1019.61
08202013,212106.457,1019.61
08202013,212107.408,1019.61
08202013,212108.407,1019.61
08202013,212109.405,1019.62
08202013,212110.404,1019.62
08202013,212111.402,1019.62
08202013,212112.401,1019.61
08202013,212113.399,1019.60
08202013,212114.397,1019.60
08202013,212115.396,1019.60
08202013,212116.394,1019.61
08202013,212117.393,1019.62
08202013,212118.407,1019.62
08202013,212119.405,1019.61
08202013,212120.404,1019.61
08202013,212121.402,1019.60
08202013,212122.416,1019.60
08202013,212123.399,1019.60
08202013,212124.397,1019.60
08202013,212125.411,1019.60
08202013,212126.394,1019.61
08202013,212127.393,1019.61
08202013,212128.391,1019.62
08202013,212129.405,1019.62
08202013,212130.404,1019.62
08202013,212131.402,1019.60
08202013,212132.479,1019.58
08202013,212133.399,1019.58
08202013,212134.397,1019.57
08202013,212135.396,1019.57
08202013,212136.394,1019.60
08202013,212137.393,1019.64
08202013,212138.391,1019.66
08202013,212139.390,1019.67
08202013,212140.404,1019.66
08202013,212141.402,1019.61
08202013,212142.401,1019.58
08202013,212143.399,1019.57
08202013,212144.398,1019.57
08202013,212145.427,1019.56
08202013,212146.410,1019.57
08202013,212147.393,1019.59
08202013,212148.391,1019.61
08202013,212149.390,1019.62
08202013,212150.419,1019.63
08202013,212151.402,1019.63
08202013,212152.432,1019.63
08202013,212153.399,1019.62
08202013,212154.398,1019.60
08202013,212155.396,1019.60
08202013,212156.394,1019.59
08202013,212157.393,1019.59
08202013,212158.391,1019.59
08202013,212159.390,1019.59
08202013,212200.388,1019.60
08202013,212201.387,1019.60
08202013,212202.385,1019.61
08202013,212203.399,1019.61
08202013,212204.429,1019.61
08202013,212205.396,1019.61
08202013,212206.395,1019.61
08202013,212207.393,1019.61
08202013,212208.391,1019.61
08202013,212209.390,1019.61
08202013,212210.388,1019.61
08202013,212211.387,1019.61
08202013,212212.385,1019.61
08202013,212213.415,1019.61
08202013,212214.413,1019.60
08202013,212215.396,1019.60
08202013,212216.395,1019.60
08202013,212217.424,1019.60
08202013,212218.391,1019.60
08202013,212219.390,1019.60
08202013,212220.388,1019.61
08202013,212221.402,1019.61
08202013,212222.385,1019.60
08202013,212223.384,1019.59
08202013,212224.382,1019.60
08202013,212225.412,1019.62
08202013,212226.395,1019.63
08202013,212227.393,1019.63
08202013,212228.392,1019.63
08202013,212229.390,1019.62
08202013,212230.388,1019.61
08202013,212231.387,1019.59
08202013,212232.385,1019.58
08202013,212233.384,1019.58
08202013,212234.382,1019.59
08202013,212235.381,1019.59
08202013,212236.379,1019.61
08202013,212237.393,1019.62
08202013,212238.392,1019.62
08202013,212239.390,1019.62
08202013,212240.388,1019.61
08202013,212241.387,1019.61
08202013,212242.385,1019.60
08202013,212243.384,1019.59
08202013,212244.382,1019.58
08202013,212245.381,1019.58
08202013,212246.379,1019.58
08202013,212247.393,1019.59
08202013,212248.376,1019.60
08202013,212249.390,1019.62
08202013,212250.389,1019.62
08202013,212251.387,1019.62
08202013,212252.401,1019.58
08202013,212253.384,1019.55
08202013,212254.382,1019.54
08202013,212255.381,1019.57
08202013,212256.379,1019.61
08202013,212257.393,1019.61
08202013,212258.407,1019.63
08202013,212259.390,1019.63
08202013,212300.389,1019.63
08202013,212301.387,1019.62
08202013,212302.401,1019.62
08202013,212303.384,1019.62
08202013,212304.382,1019.60
08202013,212305.381,1019.57
08202013,212306.395,1019.55
08202013,212307.378,1019.54
08202013,212308.376,1019.54
08202013,212309.375,1019.56
08202013,212310.373,1019.60
08202013,212311.387,1019.63
08202013,212312.385,1019.65
08202013,212313.384,1019.65
08202013,212314.382,1019.62
08202013,212315.381,1019.57
08202013,212316.395,1019.55
08202013,212317.393,1019.54
08202013,212318.376,1019.56
08202013,212319.375,1019.56
08202013,212320.373,1019.58
08202013,212321.387,1019.60
08202013,212322.370,1019.61
08202013,212323.384,1019.62
08202013,212324.382,1019.61
08202013,212325.381,1019.58
08202013,212326.379,1019.57
08202013,212327.378,1019.57
08202013,212328.376,1019.58
08202013,212329.375,1019.60
08202013,212330.373,1019.60
08202013,212331.372,1019.61
08202013,212332.370,1019.61
08202013,212333.368,1019.60
08202013,212334.382,1019.58
08202013,212335.381,1019.57
08202013,212336.379,1019.56
08202013,212337.378,1019.57
08202013,212338.376,1019.58
08202013,212339.375,1019.58
08202013,212340.373,1019.59
08202013,212341.372,1019.59
08202013,212342.370,1019.59
08202013,212343.368,1019.60
08202013,212344.367,1019.60
08202013,212345.365,1019.59
08202013,212346.379,1019.59
08202013,212347.378,1019.58
08202013,212348.423,1019.58
08202013,212349.375,1019.58
08202013,212350.373,1019.58
08202013,212351.372,1019.59
08202013,212352.370,1019.59
08202013,212353.384,1019.59
08202013,212354.367,1019.60
08202013,212355.365,1019.60
08202013,212356.411,1019.60
08202013,212357.378,1019.59
08202013,212358.376,1019.55
08202013,212359.375,1019.54
08202013,212400.389,1019.54
08202013,212401.372,1019.54
08202013,212402.370,1019.58
08202013,212403.369,1019.60
08202013,212404.367,1019.61
08202013,212405.397,1019.61
08202013,212406.364,1019.60
08202013,212407.394,1019.60
08202013,212408.376,1019.59
08202013,212409.375,1019.58
08202013,212410.373,1019.58
08202013,212411.372,1019.58
08202013,212412.370,1019.57
08202013,212413.369,1019.57
08202013,212414.367,1019.57
08202013,212415.366,1019.57
08202013,212416.364,1019.57
08202013,212417.362,1019.57
08202013,212418.361,1019.58
08202013,212419.422,1019.58
08202013,212420.373,1019.58
08202013,212421.372,1019.58
08202013,212422.370,1019.58
08202013,212423.369,1019.58
08202013,212424.367,1019.57
08202013,212425.366,1019.57
08202013,212426.364,1019.57
08202013,212427.362,1019.57
08202013,212428.361,1019.57
08202013,212429.359,1019.57
08202013,212430.358,1019.58
08202013,212431.372,1019.59
08202013,212432.370,1019.59
08202013,212433.369,1019.59
08202013,212434.367,1019.59
08202013,212435.366,1019.58
08202013,212436.380,1019.58
08202013,212437.378,1019.58
08202013,212438.361,1019.58
08202013,212439.359,1019.57
08202013,212440.358,1019.56
08202013,212441.372,1019.56
08202013,212442.370,1019.56
08202013,212443.369,1019.57
08202013,212444.367,1019.57
08202013,212445.366,1019.58
08202013,212446.395,1019.59
08202013,212447.363,1019.59
08202013,212448.377,1019.59
08202013,212449.359,1019.59
08202013,212450.358,1019.57
08202013,212451.356,1019.55
08202013,212452.355,1019.54
08202013,212453.353,1019.54
08202013,212454.367,1019.56
08202013,212455.366,1019.56
08202013,212456.364,1019.58
08202013,212457.363,1019.60
08202013,212458.361,1019.60
08202013,212459.359,1019.60
08202013,212500.358,1019.60
08202013,212501.372,1019.58
08202013,212502.355,1019.57
08202013,212503.369,1019.56
08202013,212504.352,1019.55
08202013,212505.366,1019.55
08202013,212506.364,1019.55
08202013,212507.363,1019.56
08202013,212508.361,1019.56
08202013,212509.360,1019.57
08202013,212510.374,1019.58
08202013,212511.356,1019.58
08202013,212512.370,1019.58
08202013,212513.353,1019.57
08202013,212514.352,1019.55
08202013,212515.381,1019.54
08202013,212516.364,1019.55
08202013,212517.363,1019.55
08202013,212518.377,1019.56
08202013,212519.360,1019.58
08202013,212520.358,1019.58
08202013,212521.356,1019.58
08202013,212522.355,1019.58
08202013,212523.369,1019.58
08202013,212524.352,1019.57
08202013,212525.350,1019.56
08202013,212526.364,1019.55
08202013,212527.347,1019.55
08202013,212528.361,1019.55
08202013,212529.360,1019.55
08202013,212530.358,1019.56
08202013,212531.357,1019.57
08202013,212532.371,1019.58
08202013,212533.353,1019.57
08202013,212534.352,1019.55
08202013,212535.350,1019.53
08202013,212536.349,1019.53
08202013,212537.347,1019.53
08202013,212538.361,1019.57
08202013,212539.360,1019.60
08202013,212540.358,1019.62
08202013,212541.357,1019.61
08202013,212542.355,1019.57
08202013,212543.353,1019.54
08202013,212544.352,1019.52
08202013,212545.350,1019.52
08202013,212546.364,1019.53
08202013,212547.347,1019.53
08202013,212548.346,1019.56
08202013,212549.344,1019.58
08202013,212550.343,1019.59
08202013,212551.357,1019.59
08202013,212552.355,1019.58
08202013,212553.354,1019.56
08202013,212554.368,1019.55
08202013,212555.350,1019.54
08202013,212556.349,1019.55
08202013,212557.347,1019.56
08202013,212558.346,1019.56
08202013,212559.344,1019.58
08202013,212600.343,1019.59
08202013,212601.341,1019.59
08202013,212602.355,1019.57
08202013,212603.354,1019.53
08202013,212604.368,1019.49
08202013,212605.350,1019.48
08202013,212606.349,1019.51
08202013,212607.347,1019.58
08202013,212608.346,1019.63
08202013,212609.344,1019.63
08202013,212610.343,1019.65
08202013,212611.341,1019.64
08202013,212612.340,1019.59
08202013,212613.354,1019.53
08202013,212614.352,1019.51
08202013,212615.351,1019.50
08202013,212616.349,1019.50
08202013,212617.363,1019.54
08202013,212618.346,1019.57
08202013,212619.344,1019.59
08202013,212620.343,1019.59
08202013,212621.341,1019.58
08202013,212622.340,1019.57
08202013,212623.338,1019.56
08202013,212624.337,1019.56
08202013,212625.351,1019.56
08202013,212626.349,1019.56
08202013,212627.347,1019.56
08202013,212628.346,1019.55
08202013,212629.344,1019.54
08202013,212630.343,1019.54
08202013,212631.341,1019.54
08202013,212632.355,1019.55
08202013,212633.354,1019.57
08202013,212634.337,1019.58
08202013,212635.335,1019.59
08202013,212636.349,1019.59
08202013,212637.363,1019.57
08202013,212638.346,1019.53
08202013,212639.344,1019.51
08202013,212640.343,1019.50
08202013,212641.341,1019.53
08202013,212642.340,1019.53
08202013,212643.338,1019.56
08202013,212644.337,1019.59
08202013,212645.335,1019.61
08202013,212646.333,1019.61
08202013,212647.348,1019.59
08202013,212648.346,1019.56
08202013,212649.344,1019.54
08202013,212650.343,1019.53
08202013,212651.357,1019.53
08202013,212652.340,1019.53
08202013,212653.338,1019.53
08202013,212654.337,1019.55
08202013,212655.335,1019.58
08202013,212656.334,1019.60
08202013,212657.332,1019.61
08202013,212658.330,1019.57
08202013,212659.344,1019.55
08202013,212700.343,1019.55
08202013,212701.357,1019.55
08202013,212702.340,1019.55
08202013,212703.338,1019.55
08202013,212704.337,1019.55
08202013,212705.335,1019.55
08202013,212706.349,1019.55
08202013,212707.332,1019.56
08202013,212708.330,1019.57
08202013,212709.329,1019.57
08202013,212710.343,1019.57
08202013,212711.341,1019.57
08202013,212712.340,1019.57
08202013,212713.338,1019.56
08202013,212714.337,1019.55
08202013,212715.335,1019.55
08202013,212716.349,1019.55
08202013,212717.332,1019.57
08202013,212718.331,1019.58
08202013,212719.329,1019.57
08202013,212720.327,1019.56
08202013,212721.326,1019.56
08202013,212722.340,1019.55
08202013,212723.338,1019.55
08202013,212724.337,1019.55
08202013,212725.335,1019.54
08202013,212726.334,1019.54
08202013,212727.348,1019.55
08202013,212728.331,1019.57
08202013,212729.329,1019.58
08202013,212730.327,1019.58
08202013,212731.326,1019.59
08202013,212732.324,1019.58
08202013,212733.338,1019.56
08202013,212734.337,1019.56
08202013,212735.335,1019.53
08202013,212736.349,1019.52
08202013,212737.332,1019.51
08202013,212738.331,1019.54
08202013,212739.345,1019.58
08202013,212740.328,1019.60
08202013,212741.326,1019.60
08202013,212742.324,1019.60
08202013,212743.323,1019.58
08202013,212744.352,1019.56
08202013,212745.335,1019.56
08202013,212746.334,1019.54
08202013,212747.332,1019.53
08202013,212748.331,1019.53
08202013,212749.329,1019.54
08202013,212750.328,1019.56
08202013,212751.326,1019.57
08202013,212752.324,1019.57
08202013,212753.323,1019.57
08202013,212754.321,1019.58
08202013,212755.320,1019.58
08202013,212756.334,1019.58
08202013,212757.332,1019.56
08202013,212758.331,1019.53
08202013,212759.329,1019.52
08202013,212800.328,1019.53
08202013,212801.342,1019.54
08202013,212802.325,1019.55
08202013,212803.323,1019.56
08202013,212804.321,1019.56
08202013,212805.320,1019.57
08202013,212806.318,1019.57
08202013,212807.332,1019.57
08202013,212808.346,1019.57
08202013,212809.329,1019.57
08202013,212810.328,1019.56
08202013,212811.326,1019.54
08202013,212812.325,1019.53
08202013,212813.339,1019.53
08202013,212814.321,1019.54
08202013,212815.320,1019.56
08202013,212816.318,1019.56
08202013,212817.317,1019.56
08202013,212818.331,1019.56
08202013,212819.329,1019.57
08202013,212820.328,1019.58
08202013,212821.326,1019.59
08202013,212822.340,1019.58
08202013,212823.323,1019.55
08202013,212824.337,1019.54
08202013,212825.320,1019.53
08202013,212826.318,1019.53
08202013,212827.317,1019.54
08202013,212828.315,1019.54
08202013,212829.314,1019.58
08202013,212830.359,1019.60
08202013,212831.326,1019.60
08202013,212832.325,1019.58
08202013,212833.323,1019.54
08202013,212834.337,1019.52
08202013,212835.320,1019.51
08202013,212836.318,1019.52
08202013,212837.317,1019.52
08202013,212838.315,1019.56
08202013,212839.329,1019.59
08202013,212840.328,1019.61
08202013,212841.326,1019.60
08202013,212842.325,1019.57
08202013,212843.323,1019.54
08202013,212844.322,1019.52
08202013,212845.336,1019.52
08202013,212846.318,1019.52
08202013,212847.317,1019.53
08202013,212848.315,1019.53
08202013,212849.314,1019.55
08202013,212850.312,1019.55
08202013,212851.311,1019.56
08202013,212852.309,1019.58
08202013,212853.339,1019.58
08202013,212854.337,1019.56
08202013,212855.320,1019.53
08202013,212856.319,1019.52
08202013,212857.348,1019.52
08202013,212858.315,1019.53
08202013,212859.314,1019.53
08202013,212900.312,1019.56
08202013,212901.311,1019.57
08202013,212902.325,1019.58
08202013,212903.308,1019.57
08202013,212904.322,1019.54
08202013,212905.351,1019.53
08202013,212906.319,1019.54
08202013,212907.317,1019.57
08202013,212908.315,1019.60
08202013,212909.314,1019.60
08202013,212910.312,1019.60
08202013,212911.311,1019.57
08202013,212912.309,1019.53
08202013,212913.323,1019.51
08202013,212914.306,1019.52
08202013,212915.320,1019.55
08202013,212916.319,1019.58
08202013,212917.348,1019.59
08202013,212918.316,1019.58
08202013,212919.314,1019.55
08202013,212920.328,1019.54
08202013,212921.342,1019.54
08202013,212922.309,1019.54
08202013,212923.308,1019.55
08202013,212924.322,1019.57
08202013,212925.305,1019.57
08202013,212926.319,1019.57
08202013,212927.317,1019.56
08202013,212928.331,1019.53
08202013,212929.314,1019.52
08202013,212930.312,1019.51
08202013,212931.311,1019.53
08202013,212932.309,1019.53
08202013,212933.308,1019.56
08202013,212934.306,1019.58
08202013,212935.305,1019.59
08202013,212936.319,1019.58
08202013,212937.302,1019.55
08202013,212938.316,1019.53
08202013,212939.314,1019.52
08202013,212940.313,1019.52
08202013,212941.311,1019.54
08202013,212942.309,1019.56
08202013,212943.323,1019.56
08202013,212944.306,1019.57
08202013,212945.305,1019.57
08202013,212946.303,1019.57
08202013,212947.302,1019.56
08202013,212948.300,1019.56
08202013,212949.314,1019.55
08202013,212950.313,1019.55
08202013,212951.311,1019.54
08202013,212952.309,1019.54
08202013,212953.308,1019.54
08202013,212954.306,1019.54
08202013,212955.305,1019.54
08202013,212956.366,1019.54
08202013,212957.317,1019.55
08202013,212958.300,1019.54
08202013,212959.330,1019.54
08202013,213000.297,1019.53
08202013,213001.311,1019.54
08202013,213002.309,1019.54
08202013,213003.308,1019.55
08202013,213004.306,1019.56
08202013,213005.305,1019.57
08202013,213006.303,1019.56
08202013,213007.302,1019.55
08202013,213008.316,1019.55
08202013,213009.299,1019.54
08202013,213010.297,1019.53
08202013,213011.295,1019.52
08202013,213012.310,1019.55
08202013,213013.308,1019.55
08202013,213014.306,1019.59
08202013,213015.305,1019.61
08202013,213016.303,1019.61
08202013,213017.302,1019.58
08202013,213018.316,1019.52
08202013,213019.299,1019.49
08202013,213020.297,1019.48
08202013,213021.296,1019.51
08202013,213022.294,1019.57
08202013,213023.292,1019.61
08202013,213024.306,1019.61
08202013,213025.305,1019.62
08202013,213026.319,1019.62
08202013,213027.302,1019.57
08202013,213028.300,1019.53
08202013,213029.299,1019.51
08202013,213030.297,1019.51
08202013,213031.311,1019.51
08202013,213032.294,1019.53
08202013,213033.292,1019.55
08202013,213034.307,1019.56
08202013,213035.305,1019.56
08202013,213036.303,1019.57
08202013,213037.302,1019.58
08202013,213038.300,1019.57
08202013,213039.299,1019.56
08202013,213040.297,1019.55
08202013,213041.296,1019.54
08202013,213042.294,1019.54
08202013,213043.293,1019.54
08202013,213044.322,1019.55
08202013,213045.289,1019.55
08202013,213046.303,1019.55
08202013,213047.302,1019.55
08202013,213048.300,1019.55
08202013,213049.346,1019.55
08202013,213050.297,1019.56
08202013,213051.296,1019.57
08202013,213052.294,1019.57
08202013,213053.293,1019.55
08202013,213054.291,1019.52
08202013,213055.289,1019.50
08202013,213056.288,1019.51
08202013,213057.286,1019.51
08202013,213058.300,1019.54
08202013,213059.299,1019.57
08202013,213100.297,1019.59
08202013,213101.296,1019.60
08202013,213102.294,1019.59
08202013,213103.293,1019.57
08202013,213104.307,1019.53
08202013,213105.290,1019.51
08202013,213106.304,1019.50
08202013,213107.286,1019.50
08202013,213108.285,1019.50
08202013,213109.299,1019.52
08202013,213110.297,1019.56
08202013,213111.296,1019.58
08202013,213112.294,1019.59
08202013,213113.293,1019.59
08202013,213114.291,1019.57
08202013,213115.290,1019.56
08202013,213116.288,1019.55
08202013,213117.286,1019.55
08202013,213118.285,1019.55
08202013,213119.299,1019.55
08202013,213120.313,1019.55
08202013,213121.296,1019.55
08202013,213122.294,1019.55
08202013,213123.293,1019.55
08202013,213124.322,1019.55
08202013,213125.305,1019.55
08202013,213126.288,1019.55
08202013,213127.287,1019.56
08202013,213128.285,1019.56
08202013,213129.315,1019.56
08202013,213130.282,1019.56
08202013,213131.280,1019.56
08202013,213132.294,1019.56
08202013,213133.293,1019.56
08202013,213134.291,1019.56
08202013,213135.290,1019.56
08202013,213136.319,1019.56
08202013,213137.287,1019.56
08202013,213138.285,1019.56
08202013,213139.283,1019.57
08202013,213140.282,1019.57
08202013,213141.280,1019.58
08202013,213142.279,1019.58
08202013,213143.293,1019.55
08202013,213144.291,1019.52
08202013,213145.290,1019.51
08202013,213146.288,1019.52
08202013,213147.287,1019.55
08202013,213148.285,1019.60
08202013,213149.283,1019.60
08202013,213150.282,1019.62
08202013,213151.280,1019.62
08202013,213152.279,1019.58
08202013,213153.277,1019.53
08202013,213154.291,1019.51
08202013,213155.305,1019.51
08202013,213156.288,1019.53
08202013,213157.287,1019.55
08202013,213158.285,1019.56
08202013,213159.284,1019.57
08202013,213200.282,1019.57
08202013,213201.280,1019.57
08202013,213202.279,1019.57
08202013,213203.277,1019.56
08202013,213204.291,1019.56
08202013,213205.274,1019.56
08202013,213206.288,1019.56
08202013,213207.287,1019.57
08202013,213208.285,1019.57
08202013,213209.284,1019.56
08202013,213210.282,1019.55
08202013,213211.280,1019.55
08202013,213212.279,1019.55
08202013,213213.277,1019.56
08202013,213214.276,1019.56
08202013,213215.274,1019.56
08202013,213216.273,1019.56
08202013,213217.287,1019.56
08202013,213218.285,1019.58
08202013,213219.284,1019.59
08202013,213220.282,1019.58
08202013,213221.281,1019.56
08202013,213222.279,1019.56
08202013,213223.277,1019.55
08202013,213224.276,1019.55
08202013,213225.274,1019.54
08202013,213226.273,1019.55
08202013,213227.302,1019.55
08202013,213228.285,1019.56
08202013,213229.284,1019.57
08202013,213230.282,1019.58
08202013,213231.281,1019.59
08202013,213232.279,1019.59
08202013,213233.293,1019.59
08202013,213234.276,1019.59
08202013,213235.274,1019.58
08202013,213236.273,1019.56
08202013,213237.271,1019.55
08202013,213238.270,1019.54
08202013,213239.268,1019.54
08202013,213240.282,1019.55
08202013,213241.281,1019.56
08202013,213242.279,1019.57
08202013,213243.293,1019.59
08202013,213244.276,1019.59
08202013,213245.274,1019.61
08202013,213246.304,1019.61
08202013,213247.271,1019.60
08202013,213248.285,1019.56
08202013,213249.268,1019.53
08202013,213250.298,1019.51
08202013,213251.281,1019.52
08202013,213252.279,1019.56
08202013,213253.278,1019.60
08202013,213254.292,1019.61
08202013,213255.274,1019.61
08202013,213256.273,1019.62
08202013,213257.271,1019.60
08202013,213258.285,1019.56
08202013,213259.268,1019.54
08202013,213300.267,1019.53
08202013,213301.265,1019.53
08202013,213302.279,1019.53
08202013,213303.278,1019.55
08202013,213304.276,1019.59
08202013,213305.274,1019.62
08202013,213306.273,1019.63
08202013,213307.271,1019.61
08202013,213308.301,1019.57
08202013,213309.268,1019.55
08202013,213310.267,1019.54
08202013,213311.281,1019.54
08202013,213312.264,1019.56
08202013,213313.262,1019.56
08202013,213314.276,1019.57
08202013,213315.275,1019.58
08202013,213316.273,1019.59
08202013,213317.271,1019.58
08202013,213318.270,1019.57
08202013,213319.268,1019.56
08202013,213320.267,1019.57
08202013,213321.281,1019.60
08202013,213322.264,1019.63
08202013,213323.262,1019.62
08202013,213324.261,1019.62
08202013,213325.275,1019.59
08202013,213326.273,1019.55
08202013,213327.271,1019.53
08202013,213328.286,1019.53
08202013,213329.268,1019.53
08202013,213330.267,1019.55
08202013,213331.265,1019.58
08202013,213332.264,1019.60
08202013,213333.262,1019.61
08202013,213334.463,1019.61
08202013,213335.259,1019.61
08202013,213336.257,1019.61
08202013,213337.272,1019.60
08202013,213338.270,1019.58
08202013,213339.268,1019.57
08202013,213340.267,1019.56
08202013,213341.265,1019.56
08202013,213342.264,1019.56
08202013,213343.262,1019.56
08202013,213344.261,1019.58
08202013,213345.259,1019.60
08202013,213346.258,1019.60
08202013,213347.256,1019.60
08202013,213348.270,1019.60
08202013,213349.268,1019.59
08202013,213350.267,1019.58
08202013,213351.297,1019.57
08202013,213352.264,1019.57
08202013,213353.262,1019.57
08202013,213354.261,1019.59
08202013,213355.259,1019.61
08202013,213356.258,1019.60
08202013,213357.272,1019.60
08202013,213358.301,1019.58
08202013,213359.253,1019.57
08202013,213400.267,1019.58
08202013,213401.265,1019.58
08202013,213402.264,1019.58
08202013,213403.262,1019.56
08202013,213404.261,1019.54
08202013,213405.259,1019.54
08202013,213406.258,1019.57
08202013,213407.256,1019.61
08202013,213408.270,1019.61
08202013,213409.253,1019.62
08202013,213410.267,1019.62
08202013,213411.265,1019.61
08202013,213412.264,1019.59
08202013,213413.262,1019.57
08202013,213414.276,1019.56
08202013,213415.275,1019.56
08202013,213416.258,1019.56
08202013,213417.256,1019.57
08202013,213418.255,1019.57
08202013,213419.253,1019.58
08202013,213420.251,1019.58
08202013,213421.266,1019.59
08202013,213422.264,1019.60
08202013,213423.262,1019.60
08202013,213424.261,1019.60
08202013,213425.275,1019.59
08202013,213426.258,1019.59
08202013,213427.272,1019.57
08202013,213428.255,1019.57
08202013,213429.253,1019.56
08202013,213430.252,1019.58
08202013,213431.281,1019.59
08202013,213432.248,1019.60
08202013,213433.247,1019.60
08202013,213434.261,1019.59
08202013,213435.259,1019.59
08202013,213436.258,1019.58
08202013,213437.256,1019.58
08202013,213438.255,1019.58
08202013,213439.253,1019.57
08202013,213440.252,1019.58
08202013,213441.250,1019.60
08202013,213442.248,1019.61
08202013,213443.247,1019.61
08202013,213444.245,1019.60
08202013,213445.259,1019.59
08202013,213446.258,1019.59
08202013,213447.256,1019.58
08202013,213448.255,1019.58
08202013,213449.253,1019.58
08202013,213450.252,1019.58
08202013,213451.250,1019.58
08202013,213452.248,1019.60
08202013,213453.263,1019.61
08202013,213454.245,1019.60
08202013,213455.244,1019.58
08202013,213456.258,1019.55
08202013,213457.256,1019.55
08202013,213458.255,1019.56
08202013,213459.253,1019.56
08202013,213500.252,1019.59
08202013,213501.250,1019.61
08202013,213502.249,1019.62
08202013,213503.247,1019.62
08202013,213504.245,1019.60
08202013,213505.244,1019.58
08202013,213506.242,1019.57
08202013,213507.272,1019.57
08202013,213508.255,1019.60
08202013,213509.253,1019.61
08202013,213510.252,1019.61
08202013,213511.250,1019.61
08202013,213512.249,1019.58
08202013,213513.247,1019.55
08202013,213514.245,1019.54
08202013,213515.244,1019.55
08202013,213516.242,1019.61
08202013,213517.241,1019.65
08202013,213518.239,1019.66
08202013,213519.253,1019.65
08202013,213520.252,1019.59
08202013,213521.250,1019.59
08202013,213522.249,1019.55
08202013,213523.247,1019.53
08202013,213524.292,1019.53
08202013,213525.244,1019.56
08202013,213526.242,1019.59
08202013,213527.272,1019.61
08202013,213528.239,1019.62
08202013,213529.238,1019.62
08202013,213530.252,1019.62
08202013,213531.250,1019.61
08202013,213532.249,1019.61
08202013,213533.263,1019.61
08202013,213534.246,1019.60
08202013,213535.244,1019.59
08202013,213536.242,1019.57
08202013,213537.241,1019.56
08202013,213538.239,1019.56
08202013,213539.253,1019.57
08202013,213540.236,1019.60
08202013,213541.266,1019.62
08202013,213542.249,1019.63
08202013,213543.263,1019.63
08202013,213544.246,1019.63
08202013,213545.244,1019.61
08202013,213546.243,1019.58
08202013,213547.241,1019.56
08202013,213548.239,1019.56
08202013,213549.238,1019.56
08202013,213550.236,1019.57
08202013,213551.235,1019.59
08202013,213552.233,1019.59
08202013,213553.247,1019.60
08202013,213554.246,1019.60
08202013,213555.244,1019.61
08202013,213556.243,1019.62
08202013,213557.241,1019.62
08202013,213558.239,1019.59
08202013,213559.238,1019.56
08202013,213600.236,1019.55
08202013,213601.235,1019.55
08202013,213602.249,1019.55
08202013,213603.232,1019.58
08202013,213604.230,1019.62
08202013,213605.244,1019.65
08202013,213606.243,1019.64
08202013,213607.241,1019.61
08202013,213608.240,1019.57
08202013,213609.269,1019.56
08202013,213610.236,1019.56
08202013,213611.235,1019.56
08202013,213612.249,1019.58
08202013,213613.232,1019.58
08202013,213614.230,1019.60
08202013,213615.229,1019.62
08202013,213616.243,1019.62
08202013,213617.241,1019.62
08202013,213618.240,1019.62
08202013,213619.238,1019.62
08202013,213620.236,1019.61
08202013,213621.266,1019.59
08202013,213622.249,1019.57
08202013,213623.232,1019.57
08202013,213624.230,1019.57
08202013,213625.244,1019.58
08202013,213626.243,1019.61
08202013,213627.241,1019.62
08202013,213628.240,1019.62
08202013,213629.238,1019.62
08202013,213630.236,1019.61
08202013,213631.235,1019.60
08202013,213632.249,1019.60
08202013,213633.232,1019.59
08202013,213634.246,1019.59
08202013,213635.229,1019.59
08202013,213636.258,1019.60
08202013,213637.226,1019.60
08202013,213638.224,1019.60
08202013,213639.238,1019.59
08202013,213640.237,1019.58
08202013,213641.235,1019.58
08202013,213642.233,1019.59
08202013,213643.247,1019.61
08202013,213644.230,1019.62
08202013,213645.229,1019.63
08202013,213646.243,1019.63
08202013,213647.226,1019.63
08202013,213648.224,1019.61
08202013,213649.223,1019.58
08202013,213650.252,1019.55
08202013,213651.235,1019.55
08202013,213652.265,1019.57
08202013,213653.232,1019.59
08202013,213654.230,1019.59
08202013,213655.369,1019.60
08202013,213656.227,1019.60
08202013,213657.226,1019.60
08202013,213658.224,1019.61
08202013,213659.223,1019.61
08202013,213700.221,1019.62
08202013,213701.219,1019.62
08202013,213702.234,1019.61
08202013,213703.232,1019.58
08202013,213704.230,1019.57
08202013,213705.229,1019.57
08202013,213706.227,1019.57
08202013,213707.226,1019.59
08202013,213708.224,1019.59
08202013,213709.223,1019.60
08202013,213710.221,1019.62
08202013,213711.220,1019.64
08202013,213712.234,1019.63
08202013,213713.248,1019.59
08202013,213714.230,1019.55
08202013,213715.229,1019.54
08202013,213716.227,1019.55
08202013,213717.226,1019.58
08202013,213718.224,1019.59
08202013,213719.223,1019.59
08202013,213720.221,1019.60
08202013,213721.220,1019.61
08202013,213722.218,1019.63
08202013,213723.263,1019.63
08202013,213724.231,1019.63
08202013,213725.229,1019.60
08202013,213726.227,1019.57
08202013,213727.226,1019.55
08202013,213728.224,1019.55
08202013,213729.223,1019.55
08202013,213730.221,1019.56
08202013,213731.235,1019.61
08202013,213732.218,1019.65
08202013,213733.217,1019.66
08202013,213734.215,1019.66
08202013,213735.213,1019.63
08202013,213736.227,1019.60
08202013,213737.226,1019.58
08202013,213738.224,1019.58
08202013,213739.223,1019.57
08202013,213740.221,1019.56
08202013,213741.220,1019.57
08202013,213742.218,1019.58
08202013,213743.217,1019.60
08202013,213744.215,1019.60
08202013,213745.213,1019.61
08202013,213746.212,1019.61
08202013,213747.226,1019.62
08202013,213748.224,1019.62
08202013,213749.223,1019.62
08202013,213750.221,1019.63
08202013,213751.220,1019.61
08202013,213752.218,1019.59
08202013,213753.217,1019.58
08202013,213754.215,1019.57
08202013,213755.214,1019.58
08202013,213756.212,1019.60
08202013,213757.226,1019.62
08202013,213758.224,1019.63
08202013,213759.223,1019.62
08202013,213800.268,1019.62
08202013,213801.220,1019.60
08202013,213802.218,1019.58
08202013,213803.217,1019.57
08202013,213804.215,1019.58
08202013,213805.229,1019.62
08202013,213806.212,1019.63
08202013,213807.210,1019.64
08202013,213808.209,1019.62
08202013,213809.207,1019.59
08202013,213810.221,1019.57
08202013,213811.220,1019.57
08202013,213812.218,1019.56
08202013,213813.217,1019.57
08202013,213814.246,1019.59
08202013,213815.214,1019.60
08202013,213816.212,1019.61
08202013,213817.210,1019.60
08202013,213818.256,1019.60
08202013,213819.207,1019.61
08202013,213820.206,1019.61
08202013,213821.220,1019.61
08202013,213822.250,1019.61
08202013,213823.217,1019.60
08202013,213824.215,1019.59
08202013,213825.214,1019.58
08202013,213826.212,1019.59
08202013,213827.211,1019.60
08202013,213828.209,1019.62
08202013,213829.223,1019.63
08202013,213830.237,1019.63
08202013,213831.204,1019.62
08202013,213832.218,1019.60
08202013,213833.248,1019.60
08202013,213834.231,1019.58
08202013,213835.214,1019.57
08202013,213836.290,1019.57
08202013,213837.211,1019.58
08202013,213838.209,1019.60
08202013,213839.207,1019.63
08202013,213840.206,1019.64
08202013,213841.204,1019.64
08202013,213842.218,1019.62
08202013,213843.201,1019.61
08202013,213844.215,1019.61
08202013,213845.214,1019.59
08202013,213846.212,1019.59
08202013,213847.211,1019.58
08202013,213848.209,1019.58
08202013,213849.208,1019.58
08202013,213850.206,1019.59
08202013,213851.204,1019.61
08202013,213852.203,1019.63
08202013,213853.217,1019.63
08202013,213854.200,1019.63
08202013,213855.214,1019.63
08202013,213856.212,1019.61
08202013,213857.242,1019.60
08202013,213858.209,1019.59
08202013,213859.223,1019.58
08202013,213900.206,1019.57
08202013,213901.220,1019.58
08202013,213902.203,1019.61
08202013,213903.201,1019.61
08202013,213904.200,1019.63
08202013,213905.198,1019.64
08202013,213906.197,1019.63
08202013,213907.211,1019.60
08202013,213908.209,1019.59
08202013,213909.208,1019.59
08202013,213910.206,1019.58
08202013,213911.205,1019.58
08202013,213912.203,1019.57
08202013,213913.201,1019.58
08202013,213914.200,1019.58
08202013,213915.198,1019.62
08202013,213916.197,1019.66
08202013,213917.195,1019.67
08202013,213918.209,1019.66
08202013,213919.208,1019.63
08202013,213920.206,1019.58
08202013,213921.205,1019.55
08202013,213922.203,1019.53
08202013,213923.201,1019.55
08202013,213924.200,1019.60
08202013,213925.198,1019.60
08202013,213926.197,1019.65
08202013,213927.211,1019.66
08202013,213928.194,1019.65
08202013,213929.239,1019.63
08202013,213930.206,1019.61
08202013,213931.205,1019.60
08202013,213932.203,1019.59
08202013,213933.202,1019.58
08202013,213934.200,1019.59
08202013,213935.198,1019.61
08202013,213936.197,1019.61
08202013,213937.211,1019.63
08202013,213938.194,1019.64
08202013,213939.208,1019.62
08202013,213940.191,1019.59
08202013,213941.220,1019.58
08202013,213942.203,1019.59
08202013,213943.202,1019.61
08202013,213944.200,1019.62
08202013,213945.198,1019.62
08202013,213946.197,1019.61
08202013,213947.195,1019.61
08202013,213948.194,1019.60
08202013,213949.208,1019.60
08202013,213950.191,1019.61
08202013,213951.189,1019.62
08202013,213952.203,1019.62
08202013,213953.217,1019.60
08202013,213954.200,1019.57
08202013,213955.198,1019.56
08202013,213956.228,1019.59
08202013,213957.242,1019.63
08202013,213958.194,1019.63
08202013,213959.192,1019.66
08202013,214000.191,1019.66
08202013,214001.189,1019.65
08202013,214002.203,1019.61
08202013,214003.186,1019.56
08202013,214004.200,1019.53
08202013,214005.199,1019.53
08202013,214006.197,1019.55
08202013,214007.195,1019.61
08202013,214008.194,1019.67
08202013,214009.208,1019.67
08202013,214010.191,1019.69
08202013,214011.189,1019.70
08202013,214012.188,1019.66
08202013,214013.186,1019.61
08202013,214014.185,1019.56
08202013,214015.199,1019.54
08202013,214016.384,1019.54
08202013,214017.195,1019.57
08202013,214018.194,1019.62
08202013,214019.192,1019.65
08202013,214020.191,1019.65
08202013,214021.189,1019.66
08202013,214022.188,1019.66
08202013,214023.186,1019.64
08202013,214024.185,1019.63
08202013,214025.183,1019.62
08202013,214026.197,1019.62
08202013,214027.196,1019.61
08202013,214028.194,1019.61
08202013,214029.208,1019.62
08202013,214030.191,1019.63
08202013,214031.189,1019.64
08202013,214032.188,1019.63
08202013,214033.202,1019.60
08202013,214034.185,1019.58
08202013,214035.199,1019.58
08202013,214036.182,1019.60
08202013,214037.180,1019.64
08202013,214038.210,1019.66
08202013,214039.192,1019.66
08202013,214040.191,1019.66
08202013,214041.189,1019.64
08202013,214042.188,1019.61
08202013,214043.186,1019.60
08202013,214044.185,1019.60
08202013,214045.183,1019.60
08202013,214046.182,1019.61
08202013,214047.180,1019.62
08202013,214048.178,1019.63
08202013,214049.193,1019.64
08202013,214050.191,1019.64
08202013,214051.189,1019.64
08202013,214052.188,1019.61
08202013,214053.186,1019.58
08202013,214054.185,1019.58
08202013,214055.199,1019.60
08202013,214056.182,1019.63
08202013,214057.180,1019.65
08202013,214058.179,1019.66
08202013,214059.193,1019.66
08202013,214100.191,1019.66
08202013,214101.189,1019.66
08202013,214102.188,1019.64
08202013,214103.186,1019.63
08202013,214104.185,1019.61
08202013,214105.183,1019.60
08202013,214106.197,1019.60
08202013,214107.180,1019.60
08202013,214108.179,1019.62
08202013,214109.177,1019.66
08202013,214110.175,1019.68
08202013,214111.174,1019.69
08202013,214112.188,1019.69
08202013,214113.186,1019.67
08202013,214114.185,1019.64
08202013,214115.183,1019.62
08202013,214116.213,1019.60
08202013,214117.180,1019.60
08202013,214118.179,1019.60
08202013,214119.193,1019.61
08202013,214120.176,1019.62
08202013,214121.190,1019.64
08202013,214122.172,1019.66
08202013,214123.186,1019.66
08202013,214124.185,1019.67
08202013,214125.183,1019.68
08202013,214126.182,1019.67
08202013,214127.180,1019.62
08202013,214128.179,1019.58
08202013,214129.177,1019.57
08202013,214130.176,1019.58
08202013,214131.205,1019.62
08202013,214132.172,1019.66
08202013,214133.171,1019.68
08202013,214134.169,1019.68
08202013,214135.183,1019.69
08202013,214136.182,1019.69
08202013,214137.180,1019.68
08202013,214138.179,1019.66
08202013,214139.193,1019.63
08202013,214140.222,1019.60
08202013,214141.190,1019.59
08202013,214142.172,1019.59
08202013,214143.171,1019.60
08202013,214144.185,1019.65
08202013,214145.168,1019.65
08202013,214146.182,1019.69
08202013,214147.227,1019.71
08202013,214148.194,1019.70
08202013,214149.177,1019.66
08202013,214150.176,1019.62
08202013,214151.174,1019.61
08202013,214152.173,1019.60
08202013,214153.171,1019.60
08202013,214154.169,1019.61
08202013,214155.168,1019.62
08202013,214156.166,1019.62
08202013,214157.180,1019.64
08202013,214158.179,1019.67
08202013,214159.177,1019.68
08202013,214200.176,1019.68
08202013,214201.174,1019.67
08202013,214202.188,1019.65
08202013,214203.171,1019.63
08202013,214204.169,1019.63
08202013,214205.168,1019.62
08202013,214206.166,1019.62
08202013,214207.165,1019.63
08202013,214208.179,1019.65
08202013,214209.177,1019.67
08202013,214210.176,1019.68
08202013,214211.174,1019.67
08202013,214212.173,1019.67
08202013,214213.171,1019.67
08202013,214214.170,1019.66
08202013,214215.168,1019.66
08202013,214216.166,1019.64
08202013,214217.165,1019.62
08202013,214218.163,1019.61
08202013,214219.193,1019.62
08202013,214220.176,1019.64
08202013,214221.174,1019.67
08202013,214222.188,1019.69
08202013,214223.171,1019.69
08202013,214224.170,1019.68
08202013,214225.168,1019.66
08202013,214226.166,1019.66
08202013,214227.165,1019.65
08202013,214228.210,1019.64
08202013,214229.162,1019.63
08202013,214230.160,1019.63
08202013,214231.174,1019.63
08202013,214232.173,1019.63
08202013,214233.171,1019.64
08202013,214234.185,1019.67
08202013,214235.168,1019.69
08202013,214236.182,1019.69
08202013,214237.165,1019.69
08202013,214238.163,1019.67
08202013,214239.162,1019.65
08202013,214240.160,1019.64
08202013,214241.159,1019.65
08202013,214242.157,1019.65
08202013,214243.171,1019.66
08202013,214244.170,1019.66
08202013,214245.168,1019.65
08202013,214246.167,1019.65
08202013,214247.165,1019.65
08202013,214248.163,1019.65
08202013,214249.162,1019.65
08202013,214250.160,1019.65
08202013,214251.159,1019.65
08202013,214252.157,1019.65
08202013,214253.156,1019.66
08202013,214254.170,1019.67
08202013,214255.168,1019.66
08202013,214256.167,1019.64
08202013,214257.165,1019.64
08202013,214258.164,1019.65
08202013,214259.162,1019.65
08202013,214300.176,1019.66
08202013,214301.159,1019.66
08202013,214302.157,1019.65
08202013,214303.156,1019.64
08202013,214304.154,1019.66
08202013,214305.153,1019.68
08202013,214306.167,1019.69
08202013,214307.165,1019.67
08202013,214308.164,1019.64
08202013,214309.162,1019.63
08202013,214310.160,1019.63
08202013,214311.174,1019.63
08202013,214312.157,1019.64
08202013,214313.156,1019.65
08202013,214314.154,1019.65
08202013,214315.153,1019.65
08202013,214316.151,1019.65
08202013,214317.165,1019.67
08202013,214318.164,1019.69
08202013,214319.193,1019.69
08202013,214320.160,1019.67
08202013,214321.159,1019.67
08202013,214322.157,1019.64
08202013,214323.156,1019.64
08202013,214324.154,1019.63
08202013,214325.153,1019.63
08202013,214326.151,1019.63
08202013,214327.150,1019.66
08202013,214328.164,1019.70
08202013,214329.162,1019.70
08202013,214330.161,1019.70
08202013,214331.159,1019.69
08202013,214332.157,1019.67
08202013,214333.156,1019.65
08202013,214334.170,1019.65
08202013,214335.153,1019.65
08202013,214336.151,1019.65
08202013,214337.368,1019.65
08202013,214338.164,1019.65
08202013,214339.147,1019.67
08202013,214340.161,1019.67
08202013,214341.159,1019.68
08202013,214342.173,1019.68
08202013,214343.156,1019.67
08202013,214344.154,1019.65
08202013,214345.153,1019.64
08202013,214346.167,1019.64
08202013,214347.150,1019.66
08202013,214348.164,1019.68
08202013,214349.147,1019.69
08202013,214350.176,1019.68
08202013,214351.159,1019.68
08202013,214352.158,1019.66
08202013,214353.156,1019.64
08202013,214354.186,1019.63
08202013,214355.153,1019.64
08202013,214356.151,1019.65
08202013,214357.150,1019.66
08202013,214358.148,1019.67
08202013,214359.147,1019.67
08202013,214400.145,1019.67
08202013,214401.144,1019.67
08202013,214402.158,1019.67
08202013,214403.156,1019.68
08202013,214404.186,1019.68
08202013,214405.153,1019.66
08202013,214406.151,1019.63
08202013,214407.150,1019.62
08202013,214408.148,1019.62
08202013,214409.147,1019.63
08202013,214410.161,1019.67
08202013,214411.144,1019.70
08202013,214412.142,1019.71
08202013,214413.140,1019.71
08202013,214414.155,1019.71
08202013,214415.153,1019.68
08202013,214416.183,1019.65
08202013,214417.150,1019.65
08202013,214418.148,1019.65
08202013,214419.147,1019.65
08202013,214420.145,1019.65
08202013,214421.144,1019.65
08202013,214422.142,1019.65
08202013,214423.141,1019.65
08202013,214424.139,1019.65
08202013,214425.153,1019.66
08202013,214426.167,1019.67
08202013,214427.150,1019.68
08202013,214428.148,1019.69
08202013,214429.147,1019.69
08202013,214430.145,1019.68
08202013,214431.144,1019.66
08202013,214432.142,1019.65
08202013,214433.141,1019.65
08202013,214434.139,1019.66
08202013,214435.137,1019.66
08202013,214436.151,1019.67
08202013,214437.166,1019.68
08202013,214438.148,1019.69
08202013,214439.147,1019.69
08202013,214440.145,1019.68
08202013,214441.144,1019.66
08202013,214442.142,1019.65
08202013,214443.141,1019.64
08202013,214444.139,1019.63
08202013,214445.138,1019.64
08202013,214446.136,1019.64
08202013,214447.134,1019.69
08202013,214448.148,1019.72
08202013,214449.178,1019.74
08202013,214450.145,1019.72
08202013,214451.159,1019.67
08202013,214452.142,1019.61
08202013,214453.141,1019.59
08202013,214454.139,1019.58
08202013,214455.138,1019.60
08202013,214456.136,1019.66
08202013,214457.134,1019.66
08202013,214458.133,1019.72
08202013,214459.163,1019.73
08202013,214500.145,1019.74
08202013,214501.144,1019.72
08202013,214502.142,1019.69
08202013,214503.141,1019.65
08202013,214504.139,1019.65
08202013,214505.138,1019.62
08202013,214506.136,1019.60
08202013,214507.134,1019.59
08202013,214508.133,1019.64
08202013,214509.147,1019.71
08202013,214510.130,1019.75
08202013,214511.144,1019.76
08202013,214512.142,1019.73
08202013,214513.141,1019.68
08202013,214514.155,1019.64
08202013,214515.138,1019.64
08202013,214516.136,1019.63
08202013,214517.135,1019.62
08202013,214518.133,1019.62
08202013,214519.147,1019.64
08202013,214520.177,1019.65
08202013,214521.128,1019.67
08202013,214522.158,1019.69
08202013,214523.172,1019.70
08202013,214524.139,1019.70
08202013,214525.169,1019.69
08202013,214526.136,1019.69
08202013,214527.135,1019.68
08202013,214528.133,1019.67
08202013,214529.131,1019.67
08202013,214530.130,1019.67
08202013,214531.128,1019.67
08202013,214532.127,1019.66
08202013,214533.141,1019.66
08202013,214534.139,1019.66
08202013,214535.138,1019.66
08202013,214536.136,1019.68
08202013,214537.135,1019.68
08202013,214538.133,1019.69
08202013,214539.132,1019.69
08202013,214540.130,1019.69
08202013,214541.128,1019.68
08202013,214542.127,1019.67
08202013,214543.125,1019.68
08202013,214544.124,1019.67
08202013,214545.153,1019.66
08202013,214546.152,1019.65
08202013,214547.135,1019.65
08202013,214548.133,1019.65
08202013,214549.147,1019.67
08202013,214550.130,1019.68
08202013,214551.128,1019.69
08202013,214552.127,1019.69
08202013,214553.125,1019.70
08202013,214554.124,1019.69
08202013,214555.138,1019.64
08202013,214556.136,1019.61
08202013,214557.135,1019.61
08202013,214558.133,1019.64
08202013,214559.132,1019.64
08202013,214600.130,1019.70
08202013,214601.129,1019.73
08202013,214602.127,1019.74
08202013,214603.125,1019.73
08202013,214604.124,1019.71
08202013,214605.122,1019.70
08202013,214606.121,1019.69
08202013,214607.135,1019.66
08202013,214608.133,1019.64
08202013,214609.132,1019.63
08202013,214610.130,1019.63
08202013,214611.129,1019.63
08202013,214612.127,1019.64
08202013,214613.125,1019.66
08202013,214614.139,1019.69
08202013,214615.122,1019.72
08202013,214616.121,1019.73
08202013,214617.135,1019.72
08202013,214618.118,1019.69
08202013,214619.132,1019.67
08202013,214620.130,1019.67
08202013,214621.129,1019.65
08202013,214622.127,1019.65
08202013,214623.125,1019.64
08202013,214624.124,1019.64
08202013,214625.122,1019.65
08202013,214626.121,1019.68
08202013,214627.119,1019.71
08202013,214628.118,1019.71
08202013,214629.116,1019.71
08202013,214630.130,1019.70
08202013,214631.129,1019.69
08202013,214632.127,1019.68
08202013,214633.126,1019.67
08202013,214634.171,1019.66
08202013,214635.122,1019.66
08202013,214636.121,1019.66
08202013,214637.119,1019.67
08202013,214638.118,1019.69
08202013,214639.116,1019.69
08202013,214640.115,1019.69
08202013,214641.113,1019.69
08202013,214642.158,1019.68
08202013,214643.126,1019.67
08202013,214644.155,1019.66
08202013,214645.122,1019.65
08202013,214646.121,1019.66
08202013,214647.119,1019.68
08202013,214648.118,1019.71
08202013,214649.116,1019.71
08202013,214650.115,1019.71
08202013,214651.113,1019.71
08202013,214652.112,1019.70
08202013,214653.126,1019.69
08202013,214654.124,1019.67
08202013,214655.123,1019.66
08202013,214656.121,1019.66
08202013,214657.119,1019.66
08202013,214658.118,1019.66
08202013,214659.116,1019.67
08202013,214700.115,1019.68
08202013,214701.113,1019.68
08202013,214702.143,1019.69
08202013,214703.126,1019.69
08202013,214704.124,1019.69
08202013,214705.123,1019.69
08202013,214706.121,1019.68
08202013,214707.119,1019.67
08202013,214708.118,1019.67
08202013,214709.116,1019.67
08202013,214710.115,1019.68
08202013,214711.144,1019.68
08202013,214712.143,1019.68
08202013,214713.110,1019.68
08202013,214714.109,1019.69
08202013,214715.107,1019.68
08202013,214716.137,1019.67
08202013,214717.151,1019.67
08202013,214718.118,1019.68
08202013,214719.116,1019.69
08202013,214720.115,1019.69
08202013,214721.129,1019.68
08202013,214722.112,1019.67
08202013,214723.126,1019.67
08202013,214724.109,1019.67
08202013,214725.107,1019.68
08202013,214726.106,1019.69
08202013,214727.120,1019.70
08202013,214728.118,1019.70
08202013,214729.116,1019.71
08202013,214730.115,1019.70
08202013,214731.113,1019.68
08202013,214732.112,1019.65
08202013,214733.126,1019.64
08202013,214734.109,1019.64
08202013,214735.154,1019.65
08202013,214736.106,1019.67
08202013,214737.104,1019.70
08202013,214738.118,1019.72
08202013,214739.117,1019.72
08202013,214740.115,1019.73
08202013,214741.113,1019.71
08202013,214742.112,1019.67
08202013,214743.110,1019.64
08202013,214744.109,1019.62
08202013,214745.107,1019.62
08202013,214746.106,1019.62
08202013,214747.104,1019.64
08202013,214748.103,1019.68
08202013,214749.101,1019.71
08202013,214750.115,1019.73
08202013,214751.113,1019.74
08202013,214752.112,1019.73
08202013,214753.126,1019.70
08202013,214754.109,1019.66
08202013,214755.107,1019.66
08202013,214756.106,1019.66
08202013,214757.104,1019.65
08202013,214758.118,1019.65
08202013,214759.117,1019.66
08202013,214800.115,1019.67
08202013,214801.113,1019.70
08202013,214802.112,1019.72
08202013,214803.110,1019.73
08202013,214804.109,1019.73
08202013,214805.107,1019.72
08202013,214806.137,1019.70
08202013,214807.104,1019.68
08202013,214808.103,1019.67
08202013,214809.101,1019.67
08202013,214810.099,1019.67
08202013,214811.098,1019.68
08202013,214812.096,1019.68
08202013,214813.110,1019.68
08202013,214814.109,1019.68
08202013,214815.107,1019.68
08202013,214816.106,1019.68
08202013,214817.104,1019.69
08202013,214818.134,1019.69
08202013,214819.101,1019.70
08202013,214820.100,1019.70
08202013,214821.098,1019.68
08202013,214822.096,1019.67
08202013,214823.095,1019.66
08202013,214824.125,1019.66
08202013,214825.123,1019.68
08202013,214826.106,1019.68
08202013,214827.104,1019.71
08202013,214828.103,1019.72
08202013,214829.101,1019.72
08202013,214830.100,1019.70
08202013,214831.098,1019.66
08202013,214832.112,1019.65
08202013,214833.157,1019.65
08202013,214834.093,1019.69
08202013,214835.107,1019.71
08202013,214836.106,1019.72
08202013,214837.104,1019.72
08202013,214838.103,1019.71
08202013,214839.117,1019.69
08202013,214840.100,1019.69
08202013,214841.098,1019.68
08202013,214842.097,1019.68
08202013,214843.095,1019.68
08202013,214844.093,1019.68
08202013,214845.123,1019.68
08202013,214846.090,1019.68
08202013,214847.104,1019.69
08202013,214848.103,1019.69
08202013,214849.101,1019.70
08202013,214850.100,1019.71
08202013,214851.098,1019.71
08202013,214852.097,1019.71
08202013,214853.095,1019.71
08202013,214854.093,1019.70
08202013,214855.092,1019.67
08202013,214856.106,1019.65
08202013,214857.104,1019.64
08202013,214858.103,1019.65
08202013,214859.101,1019.65
08202013,214900.100,1019.68
08202013,214901.098,1019.71
08202013,214902.097,1019.73
08202013,214903.095,1019.73
08202013,214904.094,1019.73
08202013,214905.092,1019.72
08202013,214906.090,1019.70
08202013,214907.104,1019.67
08202013,214908.087,1019.66
08202013,214909.117,1019.65
08202013,214910.115,1019.65
08202013,214911.098,1019.65
08202013,214912.097,1019.68
08202013,214913.095,1019.73
08202013,214914.109,1019.76
08202013,214915.092,1019.76
08202013,214916.090,1019.72
08202013,214917.089,1019.69
08202013,214918.087,1019.67
08202013,214919.086,1019.67
08202013,214920.084,1019.67
08202013,214921.098,1019.67
08202013,214922.097,1019.66
08202013,214923.095,1019.67
08202013,214924.094,1019.68
08202013,214925.092,1019.71
08202013,214926.091,1019.73
08202013,214927.089,1019.73
08202013,214928.087,1019.72
08202013,214929.086,1019.72
08202013,214930.084,1019.69
08202013,214931.098,1019.66
08202013,214932.097,1019.66
08202013,214933.095,1019.66
08202013,214934.094,1019.68
08202013,214935.092,1019.69
08202013,214936.122,1019.70
08202013,214937.089,1019.71
08202013,214938.087,1019.72
08202013,214939.086,1019.73
08202013,214940.084,1019.73
08202013,214941.083,1019.72
08202013,214942.081,1019.72
08202013,214943.080,1019.70
08202013,214944.094,1019.68
08202013,214945.092,1019.67
08202013,214946.091,1019.66
08202013,214947.089,1019.66
08202013,214948.087,1019.67
08202013,214949.102,1019.69
08202013,214950.084,1019.73
08202013,214951.083,1019.73
08202013,214952.081,1019.75
08202013,214953.080,1019.76
08202013,214954.078,1019.74
08202013,214955.092,1019.71
08202013,214956.091,1019.68
08202013,214957.089,1019.66
08202013,214958.088,1019.66
08202013,214959.086,1019.66
08202013,215000.084,1019.67
08202013,215001.083,1019.69
08202013,215002.081,1019.69
08202013,215003.080,1019.71
08202013,215004.078,1019.72
08202013,215005.077,1019.73
08202013,215006.091,1019.73
08202013,215007.105,1019.72
08202013,215008.088,1019.70
08202013,215009.086,1019.69
08202013,215010.084,1019.69
08202013,215011.083,1019.69
08202013,215012.097,1019.68
08202013,215013.080,1019.68
08202013,215014.078,1019.68
08202013,215015.077,1019.69
08202013,215016.075,1019.71
08202013,215017.105,1019.73
08202013,215018.088,1019.73
08202013,215019.086,1019.72
08202013,215020.085,1019.70
08202013,215021.083,1019.70
08202013,215022.081,1019.70
08202013,215023.111,1019.70
08202013,215024.078,1019.70
08202013,215025.092,1019.70
08202013,215026.075,1019.70
08202013,215027.074,1019.70
08202013,215028.072,1019.70
08202013,215029.086,1019.70
08202013,215030.085,1019.71
08202013,215031.099,1019.72
08202013,215032.081,1019.72
08202013,215033.080,1019.71
08202013,215034.078,1019.69
08202013,215035.077,1019.69
08202013,215036.075,1019.69
08202013,215037.074,1019.68
08202013,215038.072,1019.68
08202013,215039.071,1019.69
08202013,215040.085,1019.70
08202013,215041.083,1019.72
08202013,215042.082,1019.72
08202013,215043.080,1019.71
08202013,215044.078,1019.70
08202013,215045.077,1019.70
08202013,215046.075,1019.70
08202013,215047.089,1019.70
08202013,215048.088,1019.70
08202013,215049.086,1019.70
08202013,215050.069,1019.70
08202013,215051.068,1019.71
08202013,215052.082,1019.71
08202013,215053.080,1019.71
08202013,215054.078,1019.70
08202013,215055.077,1019.70
08202013,215056.075,1019.71
08202013,215057.089,1019.71
08202013,215058.072,1019.71
08202013,215059.086,1019.71
08202013,215100.069,1019.71
08202013,215101.068,1019.71
08202013,215102.066,1019.71
08202013,215103.080,1019.71
08202013,215104.079,1019.70
08202013,215105.077,1019.70
08202013,215106.075,1019.69
08202013,215107.074,1019.69
08202013,215108.072,1019.69
08202013,215109.071,1019.70
08202013,215110.069,1019.72
08202013,215111.068,1019.75
08202013,215112.066,1019.76
08202013,215113.065,1019.77
08202013,215114.063,1019.75
08202013,215115.077,1019.69
08202013,215116.075,1019.69
08202013,215117.074,1019.64
08202013,215118.072,1019.62
08202013,215119.071,1019.63
08202013,215120.100,1019.67
08202013,215121.068,1019.72
08202013,215122.066,1019.76
08202013,215123.080,1019.79
08202013,215124.063,1019.80
08202013,215125.093,1019.78
08202013,215126.075,1019.71
08202013,215127.074,1019.71
08202013,215128.072,1019.66
08202013,215129.071,1019.65
08202013,215130.069,1019.65
08202013,215131.068,1019.68
08202013,215132.097,1019.72
08202013,215133.065,1019.74
08202013,215134.063,1019.75
08202013,215135.061,1019.75
08202013,215136.060,1019.75
08202013,215137.074,1019.75
08202013,215138.072,1019.75
08202013,215139.071,1019.74
08202013,215140.069,1019.73
08202013,215141.068,1019.71
08202013,215142.066,1019.70
08202013,215143.065,1019.70
08202013,215144.079,1019.70
08202013,215145.062,1019.71
08202013,215146.060,1019.71
08202013,215147.058,1019.72
08202013,215148.057,1019.73
08202013,215149.071,1019.73
08202013,215150.069,1019.74
08202013,215151.068,1019.74
08202013,215152.113,1019.74
08202013,215153.065,1019.73
08202013,215154.063,1019.72
08202013,215155.062,1019.72
08202013,215156.060,1019.72
08202013,215157.058,1019.72
08202013,215158.057,1019.73
08202013,215159.102,1019.73
08202013,215200.069,1019.73
08202013,215201.083,1019.74
08202013,215202.082,1019.74
08202013,215203.065,1019.73
08202013,215204.063,1019.72
08202013,215205.062,1019.72
08202013,215206.060,1019.74
08202013,215207.059,1019.75
08202013,215208.057,1019.75
08202013,215209.055,1019.75
08202013,215210.054,1019.73
08202013,215211.068,1019.73
08202013,215212.066,1019.72
08202013,215213.065,1019.72
08202013,215214.063,1019.72
08202013,215215.062,1019.72
08202013,215216.060,1019.73
08202013,215217.059,1019.73
08202013,215218.057,1019.74
08202013,215219.055,1019.75
08202013,215220.054,1019.75
08202013,215221.052,1019.76
08202013,215222.051,1019.76
08202013,215223.065,1019.75
08202013,215224.063,1019.73
08202013,215225.077,1019.71
08202013,215226.060,1019.71
08202013,215227.059,1019.71
08202013,215228.057,1019.72
08202013,215229.056,1019.73
08202013,215230.054,1019.73
08202013,215231.052,1019.75
08202013,215232.051,1019.78
08202013,215233.049,1019.79
08202013,215234.079,1019.78
08202013,215235.062,1019.75
08202013,215236.060,1019.72
08202013,215237.059,1019.70
08202013,215238.073,1019.69
08202013,215239.056,1019.70
08202013,215240.054,1019.73
08202013,215241.052,1019.73
08202013,215242.051,1019.76
08202013,215243.049,1019.77
08202013,215244.048,1019.78
08202013,215245.046,1019.77
08202013,215246.060,1019.75
08202013,215247.059,1019.73
08202013,215248.057,1019.73
08202013,215249.056,1019.73
08202013,215250.054,1019.73
08202013,215251.053,1019.73
08202013,215252.051,1019.73
08202013,215253.049,1019.73
08202013,215254.063,1019.73
08202013,215255.077,1019.75
08202013,215256.045,1019.76
08202013,215257.059,1019.77
08202013,215258.057,1019.77
08202013,215259.056,1019.77
08202013,215300.054,1019.76
08202013,215301.053,1019.74
08202013,215302.051,1019.71
08202013,215303.049,1019.71
08202013,215304.063,1019.70
08202013,215305.046,1019.70
08202013,215306.045,1019.72
08202013,215307.043,1019.75
08202013,215308.057,1019.80
08202013,215309.056,1019.82
08202013,215310.054,1019.82
08202013,215311.053,1019.78
08202013,215312.051,1019.73
08202013,215313.049,1019.71
08202013,215314.079,1019.71
08202013,215315.046,1019.70
08202013,215316.092,1019.71
08202013,215317.043,1019.73
08202013,215318.042,1019.74
08202013,215319.056,1019.76
08202013,215320.054,1019.78
08202013,215321.053,1019.78
08202013,215322.051,1019.78
08202013,215323.050,1019.77
08202013,215324.048,1019.75
08202013,215325.046,1019.75
08202013,215326.045,1019.74
08202013,215327.043,1019.73
08202013,215328.073,1019.73
08202013,215329.040,1019.73
08202013,215330.054,1019.75
08202013,215331.053,1019.77
08202013,215332.051,1019.79
08202013,215333.050,1019.81
08202013,215334.048,1019.81
08202013,215335.046,1019.78
08202013,215336.061,1019.78
08202013,215337.043,1019.74
08202013,215338.042,1019.73
08202013,215339.165,1019.72
08202013,215340.039,1019.72
08202013,215341.037,1019.74
08202013,215342.051,1019.77
08202013,215343.050,1019.80
08202013,215344.079,1019.81
08202013,215345.047,1019.81
08202013,215346.045,1019.77
08202013,215347.043,1019.77
08202013,215348.042,1019.75
08202013,215349.040,1019.74
08202013,215350.039,1019.75
08202013,215351.037,1019.76
08202013,215352.036,1019.77
08202013,215353.034,1019.77
08202013,215354.048,1019.76
08202013,215355.047,1019.77
08202013,215356.045,1019.78
08202013,215357.043,1019.78
08202013,215358.042,1019.78
08202013,215359.040,1019.78
08202013,215400.039,1019.77
08202013,215401.037,1019.76
08202013,215402.051,1019.76
08202013,215403.050,1019.78
08202013,215404.033,1019.79
08202013,215405.047,1019.79
08202013,215406.045,1019.79
08202013,215407.044,1019.78
08202013,215408.058,1019.76
08202013,215409.040,1019.75
08202013,215410.039,1019.74
08202013,215411.037,1019.76
08202013,215412.036,1019.78
08202013,215413.034,1019.80
08202013,215414.033,1019.81
08202013,215415.031,1019.81
08202013,215416.061,1019.79
08202013,215417.044,1019.79
08202013,215418.042,1019.77
08202013,215419.040,1019.74
08202013,215420.039,1019.73
08202013,215421.084,1019.74
08202013,215422.036,1019.78
08202013,215423.034,1019.79
08202013,215424.033,1019.80
08202013,215425.031,1019.80
08202013,215426.030,1019.80
08202013,215427.028,1019.80
08202013,215428.042,1019.80
08202013,215429.072,1019.79
08202013,215430.039,1019.78
08202013,215431.037,1019.77
08202013,215432.036,1019.77
08202013,215433.050,1019.77
08202013,215434.033,1019.77
08202013,215435.031,1019.77
08202013,215436.061,1019.77
08202013,215437.028,1019.77
08202013,215438.027,1019.78
08202013,215439.056,1019.78
08202013,215440.039,1019.78
08202013,215441.037,1019.79
08202013,215442.036,1019.79
08202013,215443.034,1019.80
08202013,215444.033,1019.79
08202013,215445.031,1019.77
08202013,215446.045,1019.76
08202013,215447.028,1019.76
08202013,215448.042,1019.77
08202013,215449.041,1019.78
08202013,215450.023,1019.78
08202013,215451.037,1019.78
08202013,215452.036,1019.78
08202013,215453.034,1019.77
08202013,215454.033,1019.78
08202013,215455.031,1019.80
08202013,215456.030,1019.82
08202013,215457.028,1019.83
08202013,215458.027,1019.82
08202013,215459.025,1019.79
08202013,215500.023,1019.76
08202013,215501.038,1019.76
08202013,215502.036,1019.74
08202013,215503.034,1019.75
08202013,215504.033,1019.77
08202013,215505.031,1019.78
08202013,215506.045,1019.79
08202013,215507.028,1019.79
08202013,215508.027,1019.80
08202013,215509.025,1019.83
08202013,215510.024,1019.84
08202013,215511.022,1019.82
08202013,215512.020,1019.82
08202013,215513.034,1019.79
08202013,215514.033,1019.76
08202013,215515.031,1019.75
08202013,215516.030,1019.74
08202013,215517.028,1019.75
08202013,215518.027,1019.78
08202013,215519.025,1019.81
08202013,215520.102,1019.83
08202013,215521.022,1019.85
08202013,215522.020,1019.85
08202013,215523.035,1019.85
08202013,215524.049,1019.82
08202013,215525.031,1019.79
08202013,215526.045,1019.77
08202013,215527.028,1019.76
08202013,215528.027,1019.76
08202013,215529.041,1019.77
08202013,215530.024,1019.79
08202013,215531.022,1019.79
08202013,215532.021,1019.80
08202013,215533.019,1019.81
08202013,215534.017,1019.80
08202013,215535.016,1019.80
08202013,215536.030,1019.81
08202013,215537.028,1019.81
08202013,215538.027,1019.81
08202013,215539.025,1019.79
08202013,215540.024,1019.77
08202013,215541.022,1019.76
08202013,215542.021,1019.76
08202013,215543.019,1019.77
08202013,215544.017,1019.80
08202013,215545.032,1019.81
08202013,215546.014,1019.82
08202013,215547.013,1019.81
08202013,215548.027,1019.81
08202013,215549.041,1019.80
08202013,215550.024,1019.80
08202013,215551.022,1019.80
08202013,215552.021,1019.79
08202013,215553.019,1019.79
08202013,215554.018,1019.78
08202013,215555.016,1019.78
08202013,215556.014,1019.79
08202013,215557.013,1019.79
08202013,215558.011,1019.80
08202013,215559.041,1019.80
08202013,215600.024,1019.80
08202013,215601.022,1019.80
08202013,215602.021,1019.80
08202013,215603.019,1019.80
08202013,215604.018,1019.80
08202013,215605.032,1019.80
08202013,215606.014,1019.80
08202013,215607.013,1019.80
08202013,215608.011,1019.80
08202013,215609.010,1019.79
08202013,215610.024,1019.79
08202013,215611.022,1019.79
08202013,215612.021,1019.80
08202013,215613.035,1019.80
08202013,215614.018,1019.80
08202013,215615.047,1019.80
08202013,215616.014,1019.79
08202013,215617.013,1019.79
08202013,215618.011,1019.79
08202013,215619.010,1019.80
08202013,215620.008,1019.82
08202013,215621.007,1019.83
08202013,215622.021,1019.82
08202013,215623.019,1019.80
08202013,215624.018,1019.78
08202013,215625.016,1019.78
08202013,215626.030,1019.78
08202013,215627.013,1019.78
08202013,215628.011,1019.78
08202013,215629.010,1019.78
08202013,215630.008,1019.78
08202013,215631.022,1019.79
08202013,215632.021,1019.80
08202013,215633.019,1019.82
08202013,215634.018,1019.83
08202013,215635.016,1019.82
08202013,215636.030,1019.80
08202013,215637.013,1019.80
08202013,215638.011,1019.78
08202013,215639.010,1019.78
08202013,215640.008,1019.78
08202013,215641.038,1019.78
08202013,215642.005,1019.78
08202013,215643.004,1019.79
08202013,215644.018,1019.81
08202013,215645.016,1019.83
08202013,215646.030,1019.83
08202013,215647.013,1019.82
08202013,215648.043,1019.82
08202013,215649.010,1019.80
08202013,215650.008,1019.76
08202013,215651.007,1019.74
08202013,215652.005,1019.74
08202013,215653.004,1019.76
08202013,215654.002,1019.81
08202013,215655.001,1019.85
08202013,215656.015,1019.87
08202013,215657.013,1019.87
08202013,215658.012,1019.87
08202013,215659.010,1019.83
08202013,215700.008,1019.81
08202013,215701.007,1019.78
08202013,215702.005,1019.76
08202013,215703.004,1019.75
08202013,215704.018,1019.75
08202013,215705.001,1019.77
08202013,215706.015,1019.77
08202013,215707.013,1019.80
08202013,215708.012,1019.82
08202013,215709.010,1019.83
08202013,215710.009,1019.83
08202013,215711.007,1019.83
08202013,215712.005,1019.82
08202013,215713.004,1019.80
08202013,215714.002,1019.77
08202013,215715.001,1019.75
08202013,215715.999,1019.75
08202013,215717.029,1019.75
08202013,215717.996,1019.77
08202013,215719.010,1019.79
08202013,215720.024,1019.80
08202013,215721.007,1019.81
08202013,215722.005,1019.82
08202013,215723.004,1019.82
08202013,215724.002,1019.80
08202013,215725.001,1019.77
08202013,215725.999,1019.75
08202013,215726.998,1019.75
08202013,215728.043,1019.75
08202013,215728.995,1019.77
08202013,215730.009,1019.80
08202013,215731.007,1019.80
08202013,215732.006,1019.81
08202013,215733.004,1019.81
08202013,215734.002,1019.81
08202013,215735.001,1019.81
08202013,215736.030,1019.80
08202013,215736.998,1019.79
08202013,215738.012,1019.78
08202013,215738.995,1019.78
08202013,215739.993,1019.78
08202013,215741.007,1019.78
08202013,215742.006,1019.78
08202013,215743.004,1019.78
08202013,215744.002,1019.79
08202013,215745.001,1019.79
08202013,215745.999,1019.79
08202013,215746.998,1019.80
08202013,215747.996,1019.80
08202013,215748.995,1019.80
08202013,215750.009,1019.80
08202013,215750.992,1019.79
08202013,215752.021,1019.77
08202013,215753.004,1019.77
08202013,215754.002,1019.77
08202013,215755.001,1019.78
08202013,215756.031,1019.78
08202013,215756.998,1019.78
08202013,215757.996,1019.78
08202013,215758.995,1019.78
08202013,215759.993,1019.79
08202013,215800.992,1019.79
08202013,215801.990,1019.80
08202013,215803.004,1019.81
08202013,215804.003,1019.80
08202013,215805.001,1019.78
08202013,215805.999,1019.76
08202013,215806.998,1019.76
08202013,215807.996,1019.75
08202013,215808.995,1019.76
08202013,215809.993,1019.77
08202013,215810.992,1019.79
08202013,215811.990,1019.79
08202013,215812.989,1019.81
08202013,215813.987,1019.82
08202013,215815.001,1019.82
08202013,215815.999,1019.79
08202013,215816.998,1019.76
08202013,215817.996,1019.74
08202013,215818.995,1019.74
08202013,215819.993,1019.76
08202013,215820.992,1019.78
08202013,215821.990,1019.78
08202013,215823.004,1019.80
08202013,215823.987,1019.80
08202013,215824.985,1019.80
08202013,215825.984,1019.78
08202013,215826.998,1019.77
08202013,215828.028,1019.77
08202013,215828.995,1019.77
08202013,215830.009,1019.77
08202013,215830.992,1019.78
08202013,215832.006,1019.78
08202013,215833.020,1019.78
08202013,215833.987,1019.77
08202013,215835.001,1019.76
08202013,215835.984,1019.76
08202013,215836.982,1019.77
08202013,215837.996,1019.78
08202013,215838.995,1019.78
08202013,215839.993,1019.78
08202013,215840.992,1019.78
08202013,215841.990,1019.77
08202013,215842.989,1019.77
08202013,215843.987,1019.76
08202013,215844.986,1019.76
08202013,215845.984,1019.77
08202013,215846.982,1019.77
08202013,215847.997,1019.77
08202013,215848.979,1019.76
08202013,215849.993,1019.75
08202013,215850.992,1019.75
08202013,215851.990,1019.75
08202013,215852.989,1019.78
08202013,215853.987,1019.80
08202013,215854.986,1019.80
08202013,215856.000,1019.80
08202013,215856.983,1019.79
08202013,215857.981,1019.76
08202013,215858.979,1019.74
08202013,215859.978,1019.73
08202013,215901.008,1019.73
08202013,215901.990,1019.76
08202013,215903.004,1019.76
08202013,215903.987,1019.78
08202013,215904.986,1019.78
08202013,215905.984,1019.79
08202013,215906.983,1019.78
08202013,215907.981,1019.78
08202013,215908.979,1019.77
08202013,215909.978,1019.76
08202013,215910.976,1019.75
08202013,215911.990,1019.75
08202013,215912.989,1019.75
08202013,215913.987,1019.75
08202013,215914.986,1019.76
08202013,215916.000,1019.78
08202013,215916.983,1019.79
08202013,215917.981,1019.79
08202013,215918.980,1019.76
08202013,215919.978,1019.73
08202013,215920.976,1019.72
08202013,215921.975,1019.73
08202013,215922.989,1019.77
08202013,215923.987,1019.79
08202013,215924.986,1019.79
08202013,215925.984,1019.79
08202013,215926.983,1019.77
08202013,215928.012,1019.74
08202013,215928.995,1019.73
08202013,215929.978,1019.74
08202013,215930.976,1019.74
08202013,215931.975,1019.75
08202013,215932.973,1019.75
08202013,215933.972,1019.76
08202013,215934.986,1019.77
08202013,215935.984,1019.77
08202013,215936.998,1019.77
08202013,215937.981,1019.76
08202013,215938.980,1019.73
08202013,215939.978,1019.71
08202013,215940.976,1019.71
08202013,215941.975,1019.73
08202013,215942.989,1019.75
08202013,215943.972,1019.76
08202013,215944.970,1019.77
08202013,215945.984,1019.77
08202013,215946.998,1019.77
08202013,215947.981,1019.77
08202013,215948.980,1019.77
08202013,215949.978,1019.76
08202013,215950.977,1019.74
08202013,215951.975,1019.74
08202013,215952.989,1019.73
08202013,215953.987,1019.74
08202013,215954.970,1019.75
08202013,215955.969,1019.75
08202013,215956.967,1019.75
08202013,215957.981,1019.75
08202013,215958.980,1019.73
08202013,215959.978,1019.73
08202013,220001.008,1019.74
08202013,220001.975,1019.76
08202013,220002.989,1019.77
08202013,220003.988,1019.77
08202013,220004.970,1019.77
08202013,220005.969,1019.77
08202013,220006.967,1019.75
08202013,220007.997,1019.73
08202013,220008.980,1019.71
08202013,220009.978,1019.71
08202013,220010.977,1019.71
08202013,220011.975,1019.73
08202013,220013.020,1019.75
08202013,220013.972,1019.77
08202013,220014.986,1019.78
08202013,220015.969,1019.78
08202013,220017.030,1019.78
08202013,220017.981,1019.77
08202013,220018.964,1019.75
08202013,220019.978,1019.74
08202013,220021.351,1019.71
08202013,220021.975,1019.70
08202013,220022.974,1019.69
08202013,220023.972,1019.72
08202013,220024.970,1019.76
08202013,220025.969,1019.78
08202013,220026.967,1019.78
08202013,220027.966,1019.78
08202013,220028.980,1019.77
08202013,220029.963,1019.75
08202013,220030.961,1019.72
08202013,220031.975,1019.71
08202013,220032.974,1019.70
08202013,220033.972,1019.72
08202013,220034.971,1019.75
08202013,220035.969,1019.78
08202013,220036.967,1019.78
08202013,220037.981,1019.76
08202013,220038.980,1019.76
08202013,220039.963,1019.73
08202013,220040.992,1019.70
08202013,220041.960,1019.68
08202013,220042.974,1019.69
08202013,220043.972,1019.71
08202013,220044.971,1019.75
08202013,220045.969,1019.77
08202013,220046.967,1019.77
08202013,220047.966,1019.76
08202013,220048.964,1019.74
08202013,220049.994,1019.74
08202013,220050.992,1019.73
08202013,220051.975,1019.72
08202013,220052.958,1019.72
08202013,220053.988,1019.72
08202013,220054.971,1019.72
08202013,220055.969,1019.73
08202013,220056.968,1019.75
08202013,220057.982,1019.76
08202013,220058.964,1019.75
08202013,220059.978,1019.72
08202013,220100.961,1019.72
08202013,220101.960,1019.69
08202013,220102.958,1019.68
08202013,220103.957,1019.70
08202013,220104.955,1019.73
08202013,220105.969,1019.75
08202013,220106.968,1019.76
08202013,220107.966,1019.76
08202013,220108.964,1019.75
08202013,220109.963,1019.73
08202013,220110.977,1019.71
08202013,220111.975,1019.71
08202013,220112.958,1019.70
08202013,220113.957,1019.70
08202013,220114.955,1019.70
08202013,220115.954,1019.71
08202013,220116.968,1019.72
08202013,220117.966,1019.73
08202013,220118.964,1019.73
08202013,220119.963,1019.73
08202013,220120.961,1019.73
08202013,220121.960,1019.71
08202013,220122.958,1019.71
08202013,220123.957,1019.70
08202013,220124.955,1019.70
08202013,220125.969,1019.70
08202013,220126.968,1019.71
08202013,220127.950,1019.71
08202013,220128.965,1019.73
08202013,220129.963,1019.75
08202013,220130.977,1019.75
08202013,220131.960,1019.75
08202013,220132.958,1019.74
08202013,220133.972,1019.71
08202013,220134.955,1019.68
08202013,220135.954,1019.66
08202013,220136.952,1019.66
08202013,220137.966,1019.68
08202013,220138.949,1019.73
08202013,220139.963,1019.76
08202013,220140.977,1019.77
08202013,220141.960,1019.77
08202013,220142.990,1019.78
08202013,220143.957,1019.76
08202013,220144.955,1019.72
08202013,220145.954,1019.70
08202013,220146.999,1019.68
08202013,220147.951,1019.67
08202013,220148.965,1019.67
08202013,220149.947,1019.68
08202013,220150.946,1019.71
08202013,220151.976,1019.73
08202013,220152.958,1019.73
08202013,220153.957,1019.73
08202013,220154.955,1019.74
08202013,220155.969,1019.73
08202013,220156.952,1019.73
08202013,220157.982,1019.72
08202013,220158.949,1019.70
08202013,220159.948,1019.68
08202013,220200.946,1019.68
08202013,220201.976,1019.68
08202013,220202.958,1019.70
08202013,220203.973,1019.70
08202013,220204.955,1019.71
08202013,220205.954,1019.72
08202013,220206.983,1019.72
08202013,220207.951,1019.72
08202013,220208.949,1019.71
08202013,220209.948,1019.69
08202013,220210.946,1019.68
08202013,220211.944,1019.67
08202013,220212.943,1019.68
08202013,220213.957,1019.70
08202013,220214.955,1019.70
08202013,220215.954,1019.70
08202013,220216.952,1019.71
08202013,220217.951,1019.71
08202013,220218.949,1019.71
08202013,220219.948,1019.71
08202013,220220.946,1019.71
08202013,220221.945,1019.70
08202013,220222.943,1019.69
08202013,220223.941,1019.67
08202013,220224.940,1019.66
08202013,220225.954,1019.66
08202013,220226.952,1019.66
08202013,220227.966,1019.69
08202013,220228.949,1019.72
08202013,220229.948,1019.73
08202013,220230.946,1019.73
08202013,220231.945,1019.72
08202013,220232.990,1019.72
08202013,220233.941,1019.71
08202013,220234.940,1019.71
08202013,220235.970,1019.69
08202013,220236.952,1019.69
08202013,220237.951,1019.68
08202013,220238.949,1019.67
08202013,220239.948,1019.66
08202013,220240.946,1019.66
08202013,220241.945,1019.68
08202013,220242.943,1019.71
08202013,220243.942,1019.74
08202013,220244.940,1019.75
08202013,220245.938,1019.74
08202013,220246.937,1019.70
08202013,220247.951,1019.70
08202013,220248.949,1019.66
08202013,220249.948,1019.64
08202013,220250.946,1019.64
08202013,220251.945,1019.66
08202013,220252.943,1019.70
08202013,220253.942,1019.72
08202013,220254.940,1019.72
08202013,220255.938,1019.72
08202013,220256.937,1019.70
08202013,220257.935,1019.70
08202013,220258.949,1019.69
08202013,220259.948,1019.68
08202013,220300.946,1019.67
08202013,220301.945,1019.67
08202013,220302.974,1019.67
08202013,220303.942,1019.67
08202013,220304.940,1019.67
08202013,220305.954,1019.68
08202013,220306.937,1019.68
08202013,220307.935,1019.69
08202013,220308.934,1019.69
08202013,220309.932,1019.69
08202013,220310.946,1019.69
08202013,220311.945,1019.68
08202013,220312.943,1019.68
08202013,220313.942,1019.68
08202013,220314.940,1019.67
08202013,220315.939,1019.66
08202013,220316.937,1019.66
08202013,220317.935,1019.66
08202013,220318.934,1019.67
08202013,220319.932,1019.70
08202013,220320.931,1019.71
08202013,220321.945,1019.71
08202013,220322.943,1019.71
08202013,220323.942,1019.70
08202013,220324.940,1019.68
08202013,220325.939,1019.67
08202013,220326.937,1019.65
08202013,220327.935,1019.64
08202013,220328.934,1019.64
08202013,220329.932,1019.65
08202013,220330.931,1019.68
08202013,220331.929,1019.70
08202013,220332.928,1019.71
08202013,220333.942,1019.72
08202013,220334.956,1019.72
08202013,220335.939,1019.70
08202013,220336.937,1019.66
08202013,220337.951,1019.64
08202013,220338.934,1019.62
08202013,220339.948,1019.62
08202013,220340.931,1019.62
08202013,220342.148,1019.63
08202013,220342.928,1019.66
08202013,220343.973,1019.69
08202013,220344.940,1019.71
08202013,220345.939,1019.72
08202013,220346.937,1019.71
08202013,220347.936,1019.68
08202013,220348.934,1019.65
08202013,220349.932,1019.63
08202013,220350.931,1019.63
08202013,220351.929,1019.62
08202013,220352.928,1019.63
08202013,220353.973,1019.66
08202013,220354.925,1019.69
08202013,220355.939,1019.70
08202013,220356.937,1019.70
08202013,220357.951,1019.68
08202013,220358.934,1019.66
08202013,220359.933,1019.65
08202013,220400.931,1019.64
08202013,220401.929,1019.64
08202013,220402.928,1019.65
08202013,220403.957,1019.67
08202013,220404.925,1019.68
08202013,220405.923,1019.68
08202013,220406.922,1019.69
08202013,220407.936,1019.67
08202013,220408.965,1019.65
08202013,220409.933,1019.63
08202013,220410.931,1019.63
08202013,220411.929,1019.64
08202013,220412.928,1019.64
08202013,220413.926,1019.65
08202013,220414.925,1019.66
08202013,220415.923,1019.66
08202013,220416.922,1019.66
08202013,220417.920,1019.66
08202013,220418.934,1019.66
08202013,220419.933,1019.66
08202013,220420.931,1019.66
08202013,220421.930,1019.66
08202013,220422.928,1019.65
08202013,220423.926,1019.65
08202013,220424.925,1019.65
08202013,220425.923,1019.65
08202013,220426.922,1019.65
08202013,220427.936,1019.65
08202013,220428.919,1019.65
08202013,220429.917,1019.66
08202013,220430.931,1019.66
08202013,220431.930,1019.66
08202013,220432.928,1019.67
08202013,220433.926,1019.66
08202013,220434.925,1019.63
08202013,220435.923,1019.60
08202013,220436.922,1019.60
08202013,220437.920,1019.64
08202013,220438.919,1019.68
08202013,220439.917,1019.69
08202013,220440.916,1019.70
08202013,220441.930,1019.68
08202013,220442.928,1019.68
08202013,220443.926,1019.66
08202013,220444.925,1019.64
08202013,220445.923,1019.62
08202013,220446.922,1019.61
08202013,220447.920,1019.61
08202013,220448.919,1019.63
08202013,220449.917,1019.66
08202013,220450.916,1019.68
08202013,220451.914,1019.68
08202013,220452.928,1019.67
08202013,220453.927,1019.67
08202013,220454.925,1019.65
08202013,220455.923,1019.63
08202013,220456.922,1019.62
08202013,220457.936,1019.62
08202013,220458.919,1019.62
08202013,220459.917,1019.65
08202013,220500.916,1019.67
08202013,220501.945,1019.68
08202013,220502.913,1019.66
08202013,220503.942,1019.63
08202013,220504.925,1019.63
08202013,220505.939,1019.60
08202013,220506.922,1019.59
08202013,220507.920,1019.61
08202013,220508.919,1019.65
08202013,220509.917,1019.68
08202013,220510.916,1019.69
08202013,220511.914,1019.68
08202013,220512.913,1019.66
08202013,220513.911,1019.64
08202013,220514.909,1019.62
08202013,220515.924,1019.62
08202013,220516.922,1019.61
08202013,220517.920,1019.61
08202013,220518.919,1019.62
08202013,220519.917,1019.64
08202013,220520.947,1019.64
08202013,220521.914,1019.65
08202013,220522.913,1019.65
08202013,220523.911,1019.65
08202013,220524.910,1019.64
08202013,220525.908,1019.64
08202013,220526.922,1019.64
08202013,220527.920,1019.63
08202013,220528.935,1019.63
08202013,220529.917,1019.63
08202013,220530.916,1019.65
08202013,220531.914,1019.66
08202013,220532.913,1019.66
08202013,220533.927,1019.64
08202013,220534.910,1019.61
08202013,220535.908,1019.59
08202013,220536.906,1019.58
08202013,220537.905,1019.58
08202013,220538.950,1019.59
08202013,220539.917,1019.61
08202013,220540.916,1019.64
08202013,220541.914,1019.66
08202013,220542.913,1019.67
08202013,220543.911,1019.67
08202013,220544.910,1019.65
08202013,220545.908,1019.62
08202013,220546.922,1019.59
08202013,220547.905,1019.58
08202013,220548.903,1019.58
08202013,220549.917,1019.59
08202013,220550.916,1019.62
08202013,220551.914,1019.65
08202013,220552.913,1019.66
08202013,220553.911,1019.65
08202013,220554.910,1019.64
08202013,220555.908,1019.63
08202013,220556.922,1019.62
08202013,220557.905,1019.62
08202013,220558.903,1019.62
08202013,220559.902,1019.62
08202013,220600.900,1019.62
08202013,220601.914,1019.62
08202013,220602.913,1019.62
08202013,220603.911,1019.62
08202013,220604.910,1019.62
08202013,220605.908,1019.64
08202013,220606.938,1019.65
08202013,220607.905,1019.65
08202013,220608.919,1019.64
08202013,220609.902,1019.62
08202013,220610.900,1019.60
08202013,220611.899,1019.59
08202013,220612.913,1019.59
08202013,220613.911,1019.60
08202013,220614.910,1019.60
08202013,220615.908,1019.62
08202013,220616.907,1019.64
08202013,220617.905,1019.67
08202013,220618.904,1019.67
08202013,220619.902,1019.68
08202013,220620.900,1019.67
08202013,220621.914,1019.64
08202013,220622.897,1019.60
08202013,220623.911,1019.56
08202013,220624.925,1019.54
08202013,220625.924,1019.56
08202013,220626.907,1019.61
08202013,220627.905,1019.66
08202013,220628.904,1019.68
08202013,220629.918,1019.68
08202013,220630.900,1019.69
08202013,220631.899,1019.67
08202013,220632.897,1019.64
08202013,220633.896,1019.62
08202013,220634.910,1019.60
08202013,220635.908,1019.59
08202013,220636.922,1019.58
08202013,220637.905,1019.59
08202013,220638.904,1019.61
08202013,220639.902,1019.64
08202013,220640.932,1019.64
08202013,220641.899,1019.66
08202013,220642.897,1019.67
08202013,220643.896,1019.65
08202013,220644.894,1019.62
08202013,220645.924,1019.61
08202013,220646.907,1019.60
08202013,220647.905,1019.60
08202013,220648.904,1019.62
08202013,220649.902,1019.63
08202013,220650.901,1019.64
08202013,220651.915,1019.64
08202013,220652.897,1019.63
08202013,220653.896,1019.62
08202013,220654.910,1019.62
08202013,220655.893,1019.63
08202013,220656.891,1019.64
08202013,220657.890,1019.64
08202013,220658.904,1019.62
08202013,220659.902,1019.60
08202013,220700.901,1019.57
08202013,220701.899,1019.57
08202013,220703.272,1019.57
08202013,220703.896,1019.59
08202013,220704.910,1019.64
08202013,220705.893,1019.67
08202013,220706.923,1019.68
08202013,220707.905,1019.67
08202013,220708.904,1019.65
08202013,220709.902,1019.63
08202013,220710.901,1019.62
08202013,220711.899,1019.60
08202013,220712.898,1019.59
08202013,220713.896,1019.59
08202013,220714.894,1019.59
08202013,220715.909,1019.60
08202013,220716.891,1019.62
08202013,220717.890,1019.63
08202013,220718.888,1019.63
08202013,220719.887,1019.63
08202013,220720.901,1019.63
08202013,220721.899,1019.62
08202013,220722.913,1019.62
08202013,220723.896,1019.63
08202013,220724.895,1019.63
08202013,220725.893,1019.64
08202013,220726.907,1019.64
08202013,220727.905,1019.63
08202013,220728.888,1019.61
08202013,220729.918,1019.59
08202013,220730.885,1019.59
08202013,220731.899,1019.61
08202013,220732.898,1019.61
08202013,220733.896,1019.65
08202013,220734.895,1019.67
08202013,220735.893,1019.67
08202013,220736.907,1019.66
08202013,220737.890,1019.62
08202013,220738.904,1019.58
08202013,220739.887,1019.56
08202013,220740.885,1019.59
08202013,220741.884,1019.65
08202013,220742.882,1019.69
08202013,220743.896,1019.69
08202013,220744.926,1019.69
08202013,220745.893,1019.68
08202013,220746.891,1019.64
08202013,220747.890,1019.61
08202013,220748.904,1019.60
08202013,220749.887,1019.59
08202013,220750.885,1019.60
08202013,220751.884,1019.60
08202013,220752.882,1019.61
08202013,220753.881,1019.63
08202013,220754.895,1019.63
08202013,220755.893,1019.64
08202013,220756.923,1019.65
08202013,220757.890,1019.65
08202013,220758.888,1019.65
08202013,220759.887,1019.64
08202013,220800.885,1019.63
08202013,220801.884,1019.62
08202013,220802.898,1019.62
08202013,220803.881,1019.62
08202013,220804.926,1019.62
08202013,220805.878,1019.62
08202013,220806.892,1019.63
08202013,220807.921,1019.63
08202013,220808.904,1019.63
08202013,220809.903,1019.64
08202013,220810.932,1019.64
08202013,220811.884,1019.64
08202013,220812.882,1019.63
08202013,220813.896,1019.62
08202013,220814.879,1019.61
08202013,220815.878,1019.60
08202013,220816.876,1019.60
08202013,220817.890,1019.61
08202013,220818.920,1019.62
08202013,220819.887,1019.64
08202013,220820.885,1019.67
08202013,220821.884,1019.68
08202013,220822.882,1019.68
08202013,220823.896,1019.65
08202013,220824.879,1019.61
08202013,220825.878,1019.59
08202013,220826.876,1019.58
08202013,220827.875,1019.58
08202013,220828.873,1019.60
08202013,220829.887,1019.63
08202013,220830.885,1019.65
08202013,220831.884,1019.65
08202013,220832.882,1019.65
08202013,220833.881,1019.65
08202013,220834.895,1019.66
08202013,220835.878,1019.67
08202013,220836.876,1019.66
08202013,220837.875,1019.63
08202013,220838.873,1019.63
08202013,220839.871,1019.60
08202013,220840.886,1019.59
08202013,220841.884,1019.59
08202013,220842.882,1019.61
08202013,220843.881,1019.64
08202013,220844.926,1019.66
08202013,220845.878,1019.68
08202013,220846.876,1019.68
08202013,220847.875,1019.66
08202013,220848.873,1019.64
08202013,220849.872,1019.64
08202013,220850.870,1019.63
08202013,220851.884,1019.62
08202013,220852.914,1019.62
08202013,220853.881,1019.62
08202013,220854.879,1019.62
08202013,220855.878,1019.64
08202013,220856.876,1019.66
08202013,220857.875,1019.66
08202013,220858.873,1019.67
08202013,220859.872,1019.67
08202013,220900.870,1019.65
08202013,220901.915,1019.64
08202013,220902.867,1019.64
08202013,220903.881,1019.64
08202013,220904.879,1019.65
08202013,220905.909,1019.65
08202013,220906.892,1019.65
08202013,220907.875,1019.65
08202013,220908.873,1019.63
08202013,220909.872,1019.62
08202013,220910.870,1019.62
08202013,220911.884,1019.64
08202013,220912.867,1019.66
08202013,220913.865,1019.67
08202013,220914.879,1019.67
08202013,220915.878,1019.67
08202013,220916.876,1019.65
08202013,220917.875,1019.63
08202013,220918.873,1019.63
08202013,220919.872,1019.64
08202013,220920.886,1019.66
08202013,220921.884,1019.68
08202013,220922.883,1019.68
08202013,220923.865,1019.66
08202013,220924.879,1019.64
08202013,220925.909,1019.63
08202013,220926.876,1019.63
08202013,220927.875,1019.65
08202013,220928.873,1019.67
08202013,220929.872,1019.67
08202013,220930.870,1019.67
08202013,220931.884,1019.68
08202013,220932.867,1019.68
08202013,220933.865,1019.67
08202013,220934.864,1019.65
08202013,220935.862,1019.63
08202013,220936.876,1019.62
08202013,220937.875,1019.62
08202013,220938.873,1019.65
08202013,220939.887,1019.68
08202013,220940.870,1019.68
08202013,220941.900,1019.68
08202013,220942.867,1019.68
08202013,220943.866,1019.67
08202013,220944.864,1019.67
08202013,220945.894,1019.66
08202013,220946.861,1019.66
08202013,220947.859,1019.66
08202013,220948.873,1019.66
08202013,220949.872,1019.66
08202013,220950.901,1019.67
08202013,220951.869,1019.67
08202013,220952.867,1019.67
08202013,220953.866,1019.66
08202013,220954.864,1019.64
08202013,220955.862,1019.63
08202013,220956.861,1019.64
08202013,220957.859,1019.66
08202013,220958.858,1019.69
08202013,220959.856,1019.71
08202013,221000.870,1019.72
08202013,221001.900,1019.72
08202013,221002.867,1019.72
08202013,221003.866,1019.70
08202013,221004.864,1019.68
08202013,221005.863,1019.67
08202013,221006.861,1019.65
08202013,221007.922,1019.63
08202013,221008.858,1019.63
08202013,221009.856,1019.63
08202013,221010.855,1019.65
08202013,221011.869,1019.68
08202013,221012.883,1019.69
08202013,221013.866,1019.69
08202013,221014.864,1019.71
08202013,221015.878,1019.71
08202013,221016.861,1019.72
08202013,221017.859,1019.71
08202013,221018.889,1019.68
08202013,221019.856,1019.65
08202013,221020.855,1019.63
08202013,221021.853,1019.62
08202013,221022.867,1019.62
08202013,221023.866,1019.62
08202013,221024.864,1019.64
08202013,221025.863,1019.67
08202013,221026.861,1019.70
08202013,221027.860,1019.73
08202013,221028.858,1019.74
08202013,221029.856,1019.73
08202013,221030.855,1019.69
08202013,221031.853,1019.69
08202013,221032.852,1019.65
08202013,221033.866,1019.62
08202013,221034.864,1019.62
08202013,221035.863,1019.63
08202013,221036.861,1019.66
08202013,221037.860,1019.68
08202013,221038.858,1019.69
08202013,221039.888,1019.71
08202013,221040.855,1019.72
08202013,221041.853,1019.73
08202013,221042.852,1019.73
08202013,221043.866,1019.72
08202013,221044.849,1019.69
08202013,221045.863,1019.65
08202013,221046.861,1019.63
08202013,221047.860,1019.63
08202013,221048.858,1019.65
08202013,221049.857,1019.68
08202013,221050.855,1019.70
08202013,221051.853,1019.72
08202013,221052.852,1019.73
08202013,221053.850,1019.73
08202013,221054.880,1019.73
08202013,221055.863,1019.73
08202013,221056.861,1019.72
08202013,221057.860,1019.69
08202013,221058.858,1019.66
08202013,221059.872,1019.66
08202013,221100.855,1019.66
08202013,221101.869,1019.68
08202013,221102.867,1019.70
08202013,221103.850,1019.73
08202013,221104.864,1019.73
08202013,221105.878,1019.74
08202013,221106.846,1019.74
08202013,221107.844,1019.72
08202013,221108.858,1019.69
08202013,221109.857,1019.69
08202013,221110.855,1019.69
08202013,221111.853,1019.70
08202013,221112.883,1019.70
08202013,221113.882,1019.70
08202013,221114.849,1019.70
08202013,221115.894,1019.70
08202013,221116.861,1019.70
08202013,221117.844,1019.70
08202013,221118.843,1019.70
08202013,221119.857,1019.70
08202013,221120.855,1019.71
08202013,221121.869,1019.73
08202013,221122.852,1019.74
08202013,221123.850,1019.75
08202013,221124.849,1019.74
08202013,221125.847,1019.70
08202013,221126.846,1019.70
08202013,221127.844,1019.67
08202013,221128.843,1019.65
08202013,221129.841,1019.66
08202013,221130.855,1019.69
08202013,221131.869,1019.73
08202013,221132.852,1019.76
08202013,221133.850,1019.77
08202013,221134.849,1019.76
08202013,221135.879,1019.72
08202013,221136.861,1019.70
08202013,221137.844,1019.70
08202013,221138.843,1019.69
08202013,221139.857,1019.69
08202013,221140.840,1019.69
08202013,221141.854,1019.69
08202013,221142.852,1019.71
08202013,221143.851,1019.73
08202013,221144.849,1019.75
08202013,221145.847,1019.76
08202013,221146.846,1019.76
08202013,221147.844,1019.74
08202013,221148.843,1019.74
08202013,221149.841,1019.70
08202013,221150.840,1019.67
08202013,221151.854,1019.67
08202013,221152.837,1019.70
08202013,221153.851,1019.73
08202013,221154.849,1019.74
08202013,221155.847,1019.74
08202013,221156.846,1019.74
08202013,221157.844,1019.74
08202013,221158.843,1019.74
08202013,221159.841,1019.74
08202013,221200.840,1019.73
08202013,221201.838,1019.74
08202013,221202.837,1019.75
08202013,221203.882,1019.74
08202013,221204.833,1019.73
08202013,221205.848,1019.72
08202013,221206.846,1019.72
08202013,221207.860,1019.72
08202013,221208.843,1019.72
08202013,221209.841,1019.72
08202013,221210.840,1019.72
08202013,221211.854,1019.73
08202013,221212.837,1019.73
08202013,221213.835,1019.73
08202013,221214.849,1019.74
08202013,221215.832,1019.75
08202013,221216.862,1019.75
08202013,221217.860,1019.74
08202013,221218.843,1019.74
08202013,221219.841,1019.73
08202013,221220.840,1019.72
08202013,221221.838,1019.72
08202013,221222.852,1019.72
08202013,221223.835,1019.73
08202013,221224.834,1019.75
08202013,221225.832,1019.76
08202013,221226.830,1019.76
08202013,221227.845,1019.75
08202013,221228.859,1019.74
08202013,221229.841,1019.74
08202013,221230.840,1019.73
08202013,221231.838,1019.73
08202013,221232.868,1019.74
08202013,221233.835,1019.74
08202013,221234.834,1019.74
08202013,221235.848,1019.74
08202013,221236.831,1019.75
08202013,221237.829,1019.75
08202013,221238.859,1019.75
08202013,221239.841,1019.75
08202013,221240.840,1019.75
08202013,221241.838,1019.75
08202013,221242.852,1019.75
08202013,221243.835,1019.75
08202013,221244.834,1019.75
08202013,221245.832,1019.75
08202013,221246.831,1019.75
08202013,221247.829,1019.75
08202013,221248.843,1019.75
08202013,221249.826,1019.75
08202013,221250.871,1019.76
08202013,221251.838,1019.76
08202013,221252.884,1019.77
08202013,221253.835,1019.76
08202013,221254.834,1019.75
08202013,221255.832,1019.74
08202013,221256.846,1019.74
08202013,221257.829,1019.74
08202013,221258.827,1019.74
08202013,221259.842,1019.76
08202013,221300.840,1019.77
08202013,221301.838,1019.78
08202013,221302.868,1019.78
08202013,221303.851,1019.78
08202013,221304.834,1019.78
08202013,221305.832,1019.77
08202013,221306.831,1019.75
08202013,221307.829,1019.72
08202013,221308.828,1019.71
08202013,221309.873,1019.72
08202013,221310.824,1019.76
08202013,221311.823,1019.80
08202013,221312.821,1019.82
08202013,221313.835,1019.82
08202013,221314.834,1019.82
08202013,221315.832,1019.78
08202013,221316.831,1019.74
08202013,221317.829,1019.73
08202013,221318.843,1019.73
08202013,221319.826,1019.74
08202013,221320.824,1019.75
08202013,221321.823,1019.77
08202013,221322.868,1019.78
08202013,221323.851,1019.78
08202013,221324.849,1019.78
08202013,221325.848,1019.79
08202013,221326.831,1019.79
08202013,221327.829,1019.77
08202013,221328.828,1019.76
08202013,221329.826,1019.75
08202013,221330.840,1019.75
08202013,221331.823,1019.76
08202013,221332.821,1019.76
08202013,221333.820,1019.78
08202013,221334.834,1019.79
08202013,221335.864,1019.79
08202013,221336.846,1019.78
08202013,221337.829,1019.76
08202013,221338.828,1019.75
08202013,221339.826,1019.76
08202013,221340.840,1019.78
08202013,221341.823,1019.79
08202013,221342.837,1019.79
08202013,221343.820,1019.79
08202013,221344.818,1019.79
08202013,221345.817,1019.78
08202013,221346.831,1019.78
08202013,221347.829,1019.78
08202013,221348.828,1019.78
08202013,221349.826,1019.79
08202013,221350.825,1019.79
08202013,221351.823,1019.79
08202013,221352.822,1019.76
08202013,221353.820,1019.75
08202013,221354.818,1019.75
08202013,221355.817,1019.74
08202013,221356.846,1019.75
08202013,221357.814,1019.77
08202013,221358.859,1019.79
08202013,221359.826,1019.82
08202013,221400.840,1019.83
08202013,221401.823,1019.83
08202013,221402.822,1019.81
08202013,221403.820,1019.79
08202013,221404.818,1019.77
08202013,221405.817,1019.77
08202013,221406.815,1019.76
08202013,221407.814,1019.75
08202013,221408.812,1019.75
08202013,221409.811,1019.78
08202013,221410.825,1019.81
08202013,221411.823,1019.82
08202013,221412.822,1019.83
08202013,221413.820,1019.82
08202013,221414.819,1019.81
08202013,221415.833,1019.80
08202013,221416.815,1019.80
08202013,221417.814,1019.79
08202013,221418.812,1019.79
08202013,221419.811,1019.78
08202013,221420.809,1019.77
08202013,221421.823,1019.77
08202013,221422.822,1019.78
08202013,221423.820,1019.81
08202013,221424.819,1019.83
08202013,221425.817,1019.83
08202013,221426.815,1019.83
08202013,221427.814,1019.83
08202013,221428.812,1019.82
08202013,221429.811,1019.80
08202013,221430.809,1019.78
08202013,221431.808,1019.75
08202013,221432.822,1019.74
08202013,221433.820,1019.74
08202013,221434.819,1019.78
08202013,221435.817,1019.82
08202013,221436.815,1019.84
08202013,221437.814,1019.86
08202013,221438.812,1019.86
08202013,221439.842,1019.86
08202013,221440.809,1019.85
08202013,221441.808,1019.81
08202013,221442.822,1019.79
08202013,221443.805,1019.76
08202013,221444.850,1019.75
08202013,221445.817,1019.76
08202013,221446.831,1019.78
08202013,221447.814,1019.80
08202013,221448.812,1019.81
08202013,221449.811,1019.81
08202013,221450.809,1019.82
08202013,221451.808,1019.82
08202013,221452.806,1019.83
08202013,221453.805,1019.83
08202013,221454.803,1019.82
08202013,221455.817,1019.82
08202013,221456.816,1019.81
08202013,221457.814,1019.81
08202013,221458.812,1019.80
08202013,221459.827,1019.80
08202013,221500.809,1019.79
08202013,221501.823,1019.79
08202013,221502.837,1019.80
08202013,221503.805,1019.80
08202013,221504.803,1019.81
08202013,221505.802,1019.82
08202013,221506.800,1019.82
08202013,221507.814,1019.82
08202013,221508.813,1019.82
08202013,221509.811,1019.82
08202013,221510.809,1019.82
08202013,221511.808,1019.82
08202013,221512.822,1019.81
08202013,221513.805,1019.81
08202013,221514.803,1019.81
08202013,221515.802,1019.81
08202013,221516.800,1019.82
08202013,221517.799,1019.82
08202013,221518.813,1019.83
08202013,221519.811,1019.83
08202013,221520.809,1019.83
08202013,221521.824,1019.82
08202013,221522.853,1019.79
08202013,221523.805,1019.78
08202013,221524.803,1019.77
08202013,221525.817,1019.80
08202013,221526.800,1019.85
08202013,221527.799,1019.88
08202013,221528.813,1019.89
08202013,221529.811,1019.86
08202013,221530.825,1019.86
08202013,221531.824,1019.82
08202013,221532.806,1019.78
08202013,221533.805,1019.78
08202013,221534.803,1019.78
08202013,221535.802,1019.80
08202013,221536.800,1019.81
08202013,221537.799,1019.82
08202013,221538.797,1019.83
08202013,221539.811,1019.83
08202013,221540.825,1019.83
08202013,221541.808,1019.83
08202013,221542.806,1019.82
08202013,221543.820,1019.82
08202013,221544.835,1019.83
08202013,221545.833,1019.85
08202013,221546.800,1019.85
08202013,221547.830,1019.85
08202013,221548.797,1019.84
08202013,221549.796,1019.82
08202013,221550.794,1019.81
08202013,221551.792,1019.81
08202013,221552.807,1019.81
08202013,221553.821,1019.81
08202013,221554.803,1019.82
08202013,221555.802,1019.84
08202013,221556.800,1019.84
08202013,221557.799,1019.85
08202013,221558.828,1019.83
08202013,221559.796,1019.81
08202013,221600.794,1019.81
08202013,221601.808,1019.82
08202013,221602.791,1019.83
08202013,221603.789,1019.83
08202013,221604.803,1019.84
08202013,221605.817,1019.84
08202013,221606.800,1019.84
08202013,221607.799,1019.83
08202013,221608.860,1019.82
08202013,221609.796,1019.82
08202013,221610.825,1019.82
08202013,221611.793,1019.83
08202013,221612.791,1019.84
08202013,221613.789,1019.84
08202013,221614.788,1019.84
08202013,221615.818,1019.84
08202013,221616.800,1019.84
08202013,221617.799,1019.84
08202013,221618.797,1019.85
08202013,221619.811,1019.86
08202013,221620.794,1019.85
08202013,221621.793,1019.83
08202013,221622.791,1019.82
08202013,221623.789,1019.81
08202013,221624.788,1019.82
08202013,221625.802,1019.82
08202013,221626.800,1019.84
08202013,221627.799,1019.86
08202013,221628.797,1019.87
08202013,221629.796,1019.87
08202013,221630.794,1019.86
08202013,221631.793,1019.86
08202013,221632.807,1019.84
08202013,221633.805,1019.84
08202013,221634.788,1019.83
08202013,221635.802,1019.83
08202013,221636.785,1019.85
08202013,221637.783,1019.87
08202013,221638.797,1019.88
08202013,221639.796,1019.87
08202013,221640.841,1019.85
08202013,221641.793,1019.83
08202013,221642.791,1019.82
08202013,221643.790,1019.82
08202013,221644.804,1019.82
08202013,221645.818,1019.82
08202013,221646.785,1019.84
08202013,221647.783,1019.86
08202013,221648.782,1019.87
08202013,221649.796,1019.88
08202013,221650.794,1019.87
08202013,221651.793,1019.86
08202013,221652.791,1019.84
08202013,221653.790,1019.84
08202013,221654.788,1019.83
08202013,221655.787,1019.83
08202013,221656.785,1019.83
08202013,221657.783,1019.83
08202013,221658.782,1019.83
08202013,221659.780,1019.84
08202013,221700.794,1019.85
08202013,221701.793,1019.86
08202013,221702.791,1019.86
08202013,221703.790,1019.86
08202013,221704.788,1019.85
08202013,221705.787,1019.84
08202013,221706.785,1019.84
08202013,221707.799,1019.84
08202013,221708.782,1019.84
08202013,221709.780,1019.84
08202013,221710.779,1019.84
08202013,221711.777,1019.84
08202013,221712.791,1019.84
08202013,221713.790,1019.85
08202013,221714.788,1019.87
08202013,221715.787,1019.87
08202013,221716.785,1019.86
08202013,221717.784,1019.86
08202013,221718.782,1019.83
08202013,221719.780,1019.81
08202013,221720.779,1019.81
08202013,221721.777,1019.82
08202013,221722.776,1019.85
08202013,221723.790,1019.87
08202013,221724.788,1019.89
08202013,221725.787,1019.89
08202013,221726.785,1019.87
08202013,221727.784,1019.83
08202013,221728.782,1019.83
08202013,221729.780,1019.82
08202013,221730.779,1019.81
08202013,221731.777,1019.82
08202013,221732.791,1019.83
08202013,221733.774,1019.85
08202013,221734.788,1019.86
08202013,221735.787,1019.87
08202013,221736.785,1019.87
08202013,221737.784,1019.87
08202013,221738.782,1019.87
08202013,221739.781,1019.87
08202013,221740.779,1019.87
08202013,221741.777,1019.87
08202013,221742.776,1019.86
08202013,221743.774,1019.84
08202013,221744.773,1019.82
08202013,221745.771,1019.82
08202013,221746.801,1019.83
08202013,221747.784,1019.86
08202013,221748.782,1019.87
08202013,221749.781,1019.89
08202013,221750.779,1019.89
08202013,221751.777,1019.89
08202013,221752.776,1019.89
08202013,221753.790,1019.88
08202013,221754.773,1019.86
08202013,221755.771,1019.85
08202013,221756.770,1019.85
08202013,221757.784,1019.85
08202013,221758.782,1019.85
08202013,221759.781,1019.86
08202013,221800.779,1019.86
08202013,221801.777,1019.86
08202013,221802.776,1019.86
08202013,221803.774,1019.86
08202013,221804.788,1019.86
08202013,221805.771,1019.86
08202013,221806.770,1019.86
08202013,221807.768,1019.87
08202013,221808.767,1019.87
08202013,221809.781,1019.87
08202013,221810.779,1019.87
08202013,221811.793,1019.87
08202013,221812.776,1019.87
08202013,221813.806,1019.86
08202013,221814.773,1019.85
08202013,221815.771,1019.85
08202013,221816.801,1019.85
08202013,221817.768,1019.86
08202013,221818.767,1019.88
08202013,221819.765,1019.90
08202013,221820.779,1019.90
08202013,221821.778,1019.90
08202013,221822.776,1019.90
08202013,221823.774,1019.86
08202013,221824.773,1019.83
08202013,221825.787,1019.82
08202013,221826.770,1019.83
08202013,221827.768,1019.86
08202013,221828.767,1019.88
08202013,221829.765,1019.89
08202013,221830.779,1019.89
08202013,221831.778,1019.89
08202013,221832.776,1019.89
08202013,221833.775,1019.88
08202013,221834.804,1019.87
08202013,221835.834,1019.87
08202013,221836.770,1019.87
08202013,221837.768,1019.87
08202013,221838.767,1019.87
08202013,221839.765,1019.87
08202013,221840.764,1019.87
08202013,221841.762,1019.87
08202013,221842.761,1019.87
08202013,221843.775,1019.86
08202013,221844.773,1019.87
08202013,221845.803,1019.87
08202013,221846.770,1019.88
08202013,221847.768,1019.88
08202013,221848.767,1019.87
08202013,221849.765,1019.87
08202013,221850.764,1019.87
08202013,221851.762,1019.87
08202013,221852.761,1019.87
08202013,221853.759,1019.87
08202013,221854.773,1019.87
08202013,221855.772,1019.87
08202013,221856.770,1019.87
08202013,221857.768,1019.88
08202013,221858.767,1019.88
08202013,221859.765,1019.88
08202013,221900.764,1019.88
08202013,221901.762,1019.87
08202013,221902.761,1019.86
08202013,221903.759,1019.86
08202013,221904.789,1019.86
08202013,221905.756,1019.86
08202013,221906.770,1019.88
08202013,221907.768,1019.89
08202013,221908.767,1019.88
08202013,221909.765,1019.86
08202013,221910.764,1019.85
08202013,221911.762,1019.86
08202013,221912.761,1019.88
08202013,221913.759,1019.89
08202013,221914.773,1019.89
08202013,221915.756,1019.89
08202013,221916.770,1019.87
08202013,221917.768,1019.85
08202013,221918.767,1019.85
08202013,221919.765,1019.85
08202013,221920.764,1019.86
08202013,221921.762,1019.87
08202013,221922.761,1019.87
08202013,221923.759,1019.87
08202013,221924.758,1019.88
08202013,221925.756,1019.89
08202013,221926.755,1019.89
08202013,221927.753,1019.88
08202013,221928.767,1019.86
08202013,221929.765,1019.85
08202013,221930.764,1019.85
08202013,221931.762,1019.86
08202013,221932.776,1019.87
08202013,221933.759,1019.87
08202013,221934.758,1019.87
08202013,221935.756,1019.87
08202013,221936.755,1019.87
08202013,221937.769,1019.87
08202013,221938.767,1019.88
08202013,221939.750,1019.88
08202013,221940.764,1019.88
08202013,221941.762,1019.88
08202013,221942.761,1019.87
08202013,221943.759,1019.86
08202013,221944.789,1019.86
08202013,221945.772,1019.86
08202013,221946.770,1019.87
08202013,221947.753,1019.87
08202013,221948.751,1019.87
08202013,221949.781,1019.87
08202013,221950.748,1019.87
08202013,221951.762,1019.87
08202013,221952.761,1019.87
08202013,221953.759,1019.87
08202013,221954.758,1019.88
08202013,221955.772,1019.88
08202013,221956.755,1019.88
08202013,221957.753,1019.88
08202013,221958.752,1019.87
08202013,221959.750,1019.87
08202013,222000.748,1019.87
08202013,222001.747,1019.87
08202013,222002.761,1019.87
08202013,222003.759,1019.87
08202013,222004.758,1019.86
08202013,222005.756,1019.86
08202013,222006.755,1019.87
08202013,222007.753,1019.87
08202013,222008.752,1019.89
08202013,222009.781,1019.89
08202013,222010.748,1019.89
08202013,222011.747,1019.87
08202013,222012.745,1019.85
08202013,222013.744,1019.84
08202013,222014.758,1019.84
08202013,222015.756,1019.85
08202013,222016.786,1019.87
08202013,222017.753,1019.88
08202013,222018.752,1019.88
08202013,222019.750,1019.88
08202013,222020.749,1019.88
08202013,222021.747,1019.88
08202013,222022.745,1019.88
08202013,222023.744,1019.88
08202013,222024.758,1019.88
08202013,222025.756,1019.87
08202013,222026.755,1019.85
08202013,222027.784,1019.84
08202013,222028.752,1019.85
08202013,222029.750,1019.85
08202013,222030.764,1019.86
08202013,222031.747,1019.88
08202013,222032.761,1019.88
08202013,222033.744,1019.88
08202013,222034.758,1019.88
08202013,222035.741,1019.88
08202013,222036.755,1019.87
08202013,222037.753,1019.85
08202013,222038.767,1019.83
08202013,222039.766,1019.83
08202013,222040.749,1019.83
08202013,222041.747,1019.83
08202013,222042.746,1019.84
08202013,222043.744,1019.87
08202013,222044.742,1019.90
08202013,222045.741,1019.91
08202013,222046.739,1019.89
08202013,222047.738,1019.86
08202013,222048.752,1019.84
08202013,222049.750,1019.83
08202013,222050.749,1019.83
08202013,222051.747,1019.83
08202013,222052.746,1019.83
08202013,222053.744,1019.85
08202013,222054.742,1019.86
08202013,222055.741,1019.87
08202013,222056.739,1019.88
08202013,222057.738,1019.87
08202013,222058.736,1019.87
08202013,222059.750,1019.87
08202013,222100.749,1019.87
08202013,222101.747,1019.87
08202013,222102.746,1019.85
08202013,222103.744,1019.84
08202013,222104.742,1019.83
08202013,222105.741,1019.83
08202013,222106.755,1019.84
08202013,222107.753,1019.86
08202013,222108.736,1019.87
08202013,222109.735,1019.87
08202013,222110.733,1019.87
08202013,222111.747,1019.88
08202013,222112.746,1019.88
08202013,222113.744,1019.88
08202013,222114.743,1019.88
08202013,222115.741,1019.85
08202013,222116.755,1019.81
08202013,222117.738,1019.78
08202013,222118.736,1019.76
08202013,222119.735,1019.78
08202013,222120.733,1019.78
08202013,222121.732,1019.84
08202013,222122.746,1019.90
08202013,222123.744,1019.93
08202013,222124.743,1019.94
08202013,222125.772,1019.92
08202013,222126.755,1019.86
08202013,222127.754,1019.81
08202013,222128.736,1019.76
08202013,222129.735,1019.75
08202013,222130.733,1019.76
08202013,222131.794,1019.76
08202013,222132.730,1019.80
08202013,222133.744,1019.85
08202013,222134.743,1019.87
08202013,222135.741,1019.88
08202013,222136.740,1019.89
08202013,222137.738,1019.90
08202013,222138.736,1019.87
08202013,222139.735,1019.82
08202013,222140.733,1019.78
08202013,222141.732,1019.77
08202013,222142.730,1019.77
08202013,222143.744,1019.79
08202013,222144.743,1019.83
08202013,222145.741,1019.85
08202013,222146.740,1019.85
08202013,222147.738,1019.85
08202013,222148.736,1019.85
08202013,222149.751,1019.86
08202013,222150.733,1019.86
08202013,222151.732,1019.84
08202013,222152.746,1019.80
08202013,222153.729,1019.80
08202013,222154.727,1019.78
08202013,222155.726,1019.78
08202013,222156.740,1019.80
08202013,222157.754,1019.84
08202013,222158.737,1019.86
08202013,222159.735,1019.88
08202013,222200.733,1019.89
08202013,222201.732,1019.87
08202013,222202.746,1019.84
08202013,222203.729,1019.82
08202013,222204.743,1019.82
08202013,222205.741,1019.81
08202013,222206.724,1019.80
08202013,222207.738,1019.79
08202013,222208.737,1019.81
08202013,222209.735,1019.83
08202013,222210.733,1019.86
08202013,222211.732,1019.87
08202013,222212.730,1019.87
08202013,222213.729,1019.84
08202013,222214.727,1019.82
08202013,222215.726,1019.82
08202013,222216.724,1019.80
08202013,222217.723,1019.80
08202013,222218.721,1019.80
08202013,222219.735,1019.81
08202013,222220.734,1019.82
08202013,222221.732,1019.83
08202013,222222.730,1019.83
08202013,222223.744,1019.83
08202013,222224.727,1019.83
08202013,222225.726,1019.83
08202013,222226.724,1019.83
08202013,222227.723,1019.84
08202013,222228.721,1019.85
08202013,222229.720,1019.84
08202013,222230.734,1019.80
08202013,222231.732,1019.78
08202013,222232.730,1019.77
08202013,222233.760,1019.77
08202013,222234.727,1019.79
08202013,222235.726,1019.82
08202013,222236.724,1019.84
08202013,222237.723,1019.85
08202013,222238.721,1019.85
08202013,222239.720,1019.84
08202013,222240.718,1019.83
08202013,222241.716,1019.81
08202013,222242.730,1019.80
08202013,222243.745,1019.80
08202013,222244.727,1019.80
08202013,222245.741,1019.80
08202013,222246.724,1019.80
08202013,222247.723,1019.80
08202013,222248.721,1019.81
08202013,222249.720,1019.83
08202013,222250.718,1019.84
08202013,222251.716,1019.84
08202013,222252.762,1019.82
08202013,222253.729,1019.80
08202013,222254.727,1019.79
08202013,222255.726,1019.79
08202013,222256.724,1019.79
08202013,222257.754,1019.80
08202013,222258.721,1019.82
08202013,222259.720,1019.82
08202013,222300.718,1019.83
08202013,222301.717,1019.82
08202013,222302.715,1019.81
08202013,222303.713,1019.80
08202013,222304.727,1019.79
08202013,222305.726,1019.79
08202013,222306.724,1019.79
08202013,222307.723,1019.79
08202013,222308.737,1019.80
08202013,222309.735,1019.80
08202013,222310.718,1019.81
08202013,222311.717,1019.81
08202013,222312.715,1019.81
08202013,222313.713,1019.81
08202013,222314.712,1019.81
08202013,222315.710,1019.81
08202013,222316.740,1019.80
08202013,222317.723,1019.80
08202013,222318.721,1019.80
08202013,222319.720,1019.80
08202013,222320.718,1019.80
08202013,222321.717,1019.80
08202013,222322.715,1019.80
08202013,222323.714,1019.79
08202013,222324.712,1019.78
08202013,222325.710,1019.78
08202013,222326.709,1019.79
08202013,222327.723,1019.79
08202013,222328.721,1019.79
08202013,222329.720,1019.80
08202013,222330.718,1019.80
08202013,222331.717,1019.80
08202013,222332.715,1019.80
08202013,222333.714,1019.80
08202013,222334.712,1019.80
08202013,222335.710,1019.80
08202013,222336.709,1019.79
08202013,222337.707,1019.78
08202013,222338.721,1019.77
08202013,222339.720,1019.77
08202013,222340.718,1019.77
08202013,222341.717,1019.80
08202013,222342.715,1019.82
08202013,222343.714,1019.83
08202013,222344.712,1019.82
08202013,222345.711,1019.80
08202013,222346.725,1019.78
08202013,222347.707,1019.77
08202013,222348.721,1019.77
08202013,222349.720,1019.77
08202013,222350.718,1019.77
08202013,222351.717,1019.77
08202013,222352.715,1019.79
08202013,222353.714,1019.81
08202013,222354.712,1019.82
08202013,222355.711,1019.82
08202013,222356.725,1019.82
08202013,222357.739,1019.77
08202013,222358.706,1019.77
08202013,222359.704,1019.75
08202013,222400.703,1019.74
08202013,222401.717,1019.75
08202013,222402.715,1019.79
08202013,222403.714,1019.81
08202013,222404.712,1019.81
08202013,222405.711,1019.80
08202013,222406.725,1019.79
08202013,222407.708,1019.78
08202013,222408.722,1019.78
08202013,222409.704,1019.78
08202013,222410.703,1019.79
08202013,222411.701,1019.79
08202013,222412.715,1019.80
08202013,222413.714,1019.79
08202013,222414.728,1019.77
08202013,222415.711,1019.76
08202013,222416.709,1019.75
08202013,222417.708,1019.77
08202013,222418.706,1019.79
08202013,222419.704,1019.79
08202013,222420.734,1019.79
08202013,222421.701,1019.79
08202013,222422.715,1019.79
08202013,222423.698,1019.79
08202013,222424.712,1019.79
08202013,222425.711,1019.79
08202013,222426.709,1019.79
08202013,222427.739,1019.79
08202013,222428.706,1019.78
08202013,222429.704,1019.77
08202013,222430.703,1019.77
08202013,222431.701,1019.77
08202013,222432.700,1019.77
08202013,222433.698,1019.77
08202013,222434.697,1019.77
08202013,222435.711,1019.78
08202013,222436.709,1019.79
08202013,222437.723,1019.79
08202013,222438.706,1019.78
08202013,222439.705,1019.75
08202013,222440.703,1019.75
08202013,222441.701,1019.77
08202013,222442.700,1019.77
08202013,222443.714,1019.79
08202013,222444.697,1019.80
08202013,222445.695,1019.80
08202013,222446.709,1019.78
08202013,222447.708,1019.76
08202013,222448.706,1019.74
08202013,222449.705,1019.73
08202013,222450.703,1019.75
08202013,222451.701,1019.78
08202013,222452.700,1019.79
08202013,222453.698,1019.79
08202013,222454.712,1019.80
08202013,222455.695,1019.80
08202013,222456.694,1019.79
08202013,222457.692,1019.79
08202013,222458.706,1019.78
08202013,222459.705,1019.78
08202013,222500.703,1019.78
08202013,222501.702,1019.76
08202013,222502.700,1019.75
08202013,222503.714,1019.75
08202013,222504.697,1019.75
08202013,222505.695,1019.76
08202013,222506.694,1019.78
08202013,222507.692,1019.79
08202013,222508.706,1019.79
08202013,222509.705,1019.79
08202013,222510.703,1019.78
08202013,222511.702,1019.77
08202013,222512.700,1019.76
08202013,222513.698,1019.76
08202013,222514.713,1019.76
08202013,222515.695,1019.76
08202013,222516.694,1019.76
08202013,222517.692,1019.76
08202013,222518.691,1019.76
08202013,222519.689,1019.78
08202013,222520.703,1019.79
08202013,222521.702,1019.80
08202013,222522.700,1019.79
08202013,222523.699,1019.78
08202013,222524.713,1019.77
08202013,222525.695,1019.76
08202013,222526.803,1019.76
08202013,222527.692,1019.77
08202013,222528.691,1019.77
08202013,222529.689,1019.77
08202013,222530.719,1019.76
08202013,222531.686,1019.76
08202013,222532.700,1019.76
08202013,222533.699,1019.78
08202013,222534.697,1019.78
08202013,222535.695,1019.80
08202013,222536.710,1019.81
08202013,222537.708,1019.81
08202013,222538.691,1019.79
08202013,222539.689,1019.76
08202013,222540.688,1019.74
08202013,222541.686,1019.73
08202013,222542.685,1019.74
08202013,222543.683,1019.75
08202013,222544.697,1019.76
08202013,222545.696,1019.76
08202013,222546.694,1019.77
08202013,222547.724,1019.77
08202013,222548.691,1019.78
08202013,222549.689,1019.77
08202013,222550.688,1019.76
08202013,222551.686,1019.74
08202013,222552.685,1019.75
08202013,222553.683,1019.76
08202013,222554.682,1019.78
08202013,222555.696,1019.79
08202013,222556.694,1019.79
08202013,222557.692,1019.78
08202013,222558.691,1019.75
08202013,222559.689,1019.73
08202013,222600.688,1019.73
08202013,222601.686,1019.73
08202013,222602.700,1019.75
08202013,222603.683,1019.77
08202013,222604.697,1019.78
08202013,222605.680,1019.79
08202013,222606.694,1019.78
08202013,222607.692,1019.78
08202013,222608.691,1019.77
08202013,222609.689,1019.76
08202013,222610.688,1019.77
08202013,222611.686,1019.78
08202013,222612.685,1019.79
08202013,222613.683,1019.78
08202013,222614.682,1019.75
08202013,222615.696,1019.73
08202013,222616.694,1019.73
08202013,222617.677,1019.75
08202013,222618.691,1019.75
08202013,222619.689,1019.78
08202013,222620.719,1019.80
08202013,222621.686,1019.79
08202013,222622.685,1019.78
08202013,222623.683,1019.78
08202013,222624.682,1019.78
08202013,222625.680,1019.78
08202013,222626.679,1019.78
08202013,222627.677,1019.77
08202013,222628.691,1019.75
08202013,222629.689,1019.75
08202013,222630.688,1019.75
08202013,222631.686,1019.76
08202013,222632.685,1019.79
08202013,222633.683,1019.80
08202013,222634.682,1019.79
08202013,222635.680,1019.77
08202013,222636.679,1019.75
08202013,222637.693,1019.74
08202013,222638.675,1019.74
08202013,222639.674,1019.75
08202013,222640.688,1019.75
08202013,222641.686,1019.76
08202013,222642.700,1019.77
08202013,222643.683,1019.79
08202013,222644.682,1019.80
08202013,222645.680,1019.80
08202013,222646.679,1019.78
08202013,222647.677,1019.75
08202013,222648.676,1019.74
08202013,222649.674,1019.74
08202013,222650.672,1019.76
08202013,222651.671,1019.76
08202013,222652.685,1019.77
08202013,222653.683,1019.78
08202013,222654.682,1019.78
08202013,222655.680,1019.77
08202013,222656.679,1019.76
08202013,222657.677,1019.76
08202013,222658.676,1019.76
08202013,222659.674,1019.76
08202013,222700.672,1019.76
08202013,222701.671,1019.78
08202013,222702.685,1019.80
08202013,222703.683,1019.80
08202013,222704.697,1019.80
08202013,222705.680,1019.78
08202013,222706.679,1019.75
08202013,222707.677,1019.73
08202013,222708.691,1019.72
08202013,222709.674,1019.73
08202013,222710.688,1019.73
08202013,222711.671,1019.75
08202013,222712.669,1019.78
08202013,222713.683,1019.80
08202013,222714.697,1019.81
08202013,222715.680,1019.82
08202013,222716.679,1019.81
08202013,222717.677,1019.77
08202013,222718.676,1019.75
08202013,222719.674,1019.74
08202013,222720.673,1019.74
08202013,222721.687,1019.74
08202013,222722.669,1019.75
08202013,222723.699,1019.77
08202013,222724.666,1019.78
08202013,222725.665,1019.79
08202013,222726.694,1019.79
08202013,222727.677,1019.78
08202013,222728.676,1019.77
08202013,222729.674,1019.76
08202013,222730.673,1019.76
08202013,222731.671,1019.76
08202013,222732.670,1019.76
08202013,222733.668,1019.76
08202013,222734.682,1019.76
08202013,222735.665,1019.78
08202013,222736.663,1019.78
08202013,222737.677,1019.78
08202013,222738.676,1019.76
08202013,222739.674,1019.74
08202013,222740.688,1019.73
08202013,222741.687,1019.74
08202013,222742.685,1019.77
08202013,222743.668,1019.77
08202013,222744.682,1019.79
08202013,222745.665,1019.80
08202013,222746.679,1019.80
08202013,222747.662,1019.77
08202013,222748.660,1019.75
08202013,222749.690,1019.73
08202013,222750.673,1019.73
08202013,222751.671,1019.73
08202013,222752.670,1019.74
08202013,222753.668,1019.77
08202013,222754.666,1019.77
08202013,222755.665,1019.80
08202013,222756.663,1019.82
08202013,222757.662,1019.81
08202013,222758.660,1019.77
08202013,222759.659,1019.72
08202013,222800.673,1019.70
08202013,222801.671,1019.71
08202013,222802.670,1019.73
08202013,222803.668,1019.76
08202013,222804.682,1019.78
08202013,222805.665,1019.78
08202013,222806.663,1019.78
08202013,222807.662,1019.79
08202013,222808.660,1019.79
08202013,222809.674,1019.78
08202013,222810.657,1019.74
08202013,222811.671,1019.73
08202013,222812.670,1019.72
08202013,222813.684,1019.73
08202013,222814.667,1019.75
08202013,222815.665,1019.76
08202013,222816.679,1019.76
08202013,222817.662,1019.77
08202013,222818.676,1019.78
08202013,222819.659,1019.79
08202013,222820.657,1019.78
08202013,222821.656,1019.78
08202013,222822.654,1019.76
08202013,222823.668,1019.75
08202013,222824.667,1019.75
08202013,222825.665,1019.75
08202013,222826.679,1019.76
08202013,222827.662,1019.76
08202013,222828.660,1019.78
08202013,222829.659,1019.78
08202013,222830.657,1019.77
08202013,222831.703,1019.76
08202013,222832.654,1019.76
08202013,222833.653,1019.76
08202013,222834.667,1019.77
08202013,222835.665,1019.77
08202013,222836.664,1019.77
08202013,222837.662,1019.77
08202013,222838.692,1019.77
08202013,222839.659,1019.77
08202013,222840.657,1019.77
08202013,222841.656,1019.77
08202013,222842.654,1019.76
08202013,222843.653,1019.75
08202013,222844.651,1019.74
08202013,222845.650,1019.74
08202013,222846.664,1019.74
08202013,222847.662,1019.75
08202013,222848.661,1019.77
08202013,222849.659,1019.78
08202013,222850.673,1019.78
08202013,222851.687,1019.78
08202013,222852.685,1019.76
08202013,222853.653,1019.76
08202013,222854.651,1019.75
08202013,222855.650,1019.75
08202013,222856.664,1019.75
08202013,222857.662,1019.75
08202013,222858.661,1019.75
08202013,222859.659,1019.75
08202013,222900.657,1019.75
08202013,222901.656,1019.76
08202013,222902.686,1019.77
08202013,222903.668,1019.77
08202013,222904.651,1019.77
08202013,222905.650,1019.77
08202013,222906.648,1019.76
08202013,222907.647,1019.74
08202013,222908.661,1019.74
08202013,222909.659,1019.73
08202013,222910.658,1019.74
08202013,222911.656,1019.76
08202013,222912.686,1019.78
08202013,222913.653,1019.79
08202013,222914.651,1019.79
08202013,222915.650,1019.78
08202013,222916.664,1019.77
08202013,222917.662,1019.76
08202013,222918.676,1019.76
08202013,222919.659,1019.76
08202013,222920.658,1019.75
08202013,222921.656,1019.75
08202013,222922.654,1019.75
08202013,222923.653,1019.75
08202013,222924.667,1019.75
08202013,222925.650,1019.75
08202013,222926.648,1019.75
08202013,222927.647,1019.76
08202013,222928.645,1019.77
08202013,222929.644,1019.77
08202013,222930.658,1019.77
08202013,222931.656,1019.77
08202013,222932.654,1019.75
08202013,222933.669,1019.73
08202013,222934.651,1019.73
08202013,222935.650,1019.74
08202013,222936.648,1019.76
08202013,222937.647,1019.76
08202013,222938.645,1019.76
08202013,222939.644,1019.75
08202013,222940.642,1019.75
08202013,222941.640,1019.75
08202013,222942.655,1019.75
08202013,222943.653,1019.76
08202013,222944.651,1019.77
08202013,222945.650,1019.77
08202013,222946.664,1019.77
08202013,222947.647,1019.76
08202013,222948.645,1019.76
08202013,222949.644,1019.75
08202013,222950.658,1019.74
08202013,222951.641,1019.73
08202013,222952.639,1019.73
08202013,222953.669,1019.74
08202013,222954.651,1019.76
08202013,222955.650,1019.79
08202013,222956.648,1019.79
08202013,222957.647,1019.77
08202013,222958.645,1019.74
08202013,222959.644,1019.73
08202013,223000.642,1019.73
08202013,223001.641,1019.73
08202013,223002.639,1019.74
08202013,223003.637,1019.75
08202013,223004.636,1019.75
08202013,223005.650,1019.75
08202013,223006.648,1019.75
08202013,223007.647,1019.75
08202013,223008.661,1019.75
08202013,223009.644,1019.75
08202013,223010.642,1019.76
08202013,223011.641,1019.76
08202013,223012.701,1019.77
08202013,223013.638,1019.77
08202013,223014.636,1019.76
08202013,223015.634,1019.75
08202013,223016.633,1019.74
08202013,223017.647,1019.74
08202013,223018.645,1019.74
08202013,223019.644,1019.74
08202013,223020.642,1019.74
08202013,223021.641,1019.74
08202013,223022.639,1019.74
08202013,223023.638,1019.75
08202013,223024.636,1019.75
08202013,223025.634,1019.76
08202013,223026.633,1019.77
08202013,223027.631,1019.77
08202013,223028.645,1019.77
08202013,223029.644,1019.76
08202013,223030.642,1019.74
08202013,223031.641,1019.72
08202013,223032.639,1019.73
08202013,223033.638,1019.73
08202013,223034.636,1019.76
08202013,223035.635,1019.78
08202013,223036.633,1019.78
08202013,223037.694,1019.77
08202013,223038.630,1019.75
08202013,223039.644,1019.74
08202013,223040.642,1019.75
08202013,223041.641,1019.76
08202013,223042.639,1019.76
08202013,223043.638,1019.76
08202013,223044.636,1019.76
08202013,223045.666,1019.76
08202013,223046.633,1019.75
08202013,223047.631,1019.74
08202013,223048.630,1019.73
08202013,223049.644,1019.74
08202013,223050.642,1019.76
08202013,223051.641,1019.78
08202013,223052.639,1019.80
08202013,223053.638,1019.80
08202013,223054.636,1019.79
08202013,223055.635,1019.79
08202013,223056.649,1019.76
08202013,223057.647,1019.74
08202013,223058.630,1019.72
08202013,223059.628,1019.71
08202013,223100.627,1019.71
08202013,223101.625,1019.73
08202013,223102.639,1019.76
08202013,223103.638,1019.80
08202013,223104.636,1019.82
08202013,223105.635,1019.82
08202013,223106.633,1019.82
08202013,223107.632,1019.79
08202013,223108.630,1019.74
08202013,223109.628,1019.71
08202013,223110.627,1019.70
08202013,223111.625,1019.70
08202013,223112.624,1019.71
08202013,223113.669,1019.73
08202013,223114.636,1019.77
08202013,223115.635,1019.80
08202013,223116.633,1019.81
08202013,223117.632,1019.81
08202013,223118.630,1019.81
08202013,223119.628,1019.80
08202013,223120.627,1019.77
08202013,223121.641,1019.73
08202013,223122.624,1019.71
08202013,223123.622,1019.71
08202013,223124.621,1019.72
08202013,223125.635,1019.74
08202013,223126.633,1019.77
08202013,223127.632,1019.77
08202013,223128.630,1019.79
08202013,223129.629,1019.80
08202013,223130.627,1019.79
08202013,223131.625,1019.77
08202013,223132.624,1019.75
08202013,223133.622,1019.74
08202013,223134.636,1019.74
08202013,223135.619,1019.73
08202013,223136.633,1019.73
08202013,223137.632,1019.72
08202013,223138.630,1019.72
08202013,223139.629,1019.75
08202013,223140.627,1019.79
08202013,223141.625,1019.81
08202013,223142.640,1019.82
08202013,223143.622,1019.81
08202013,223144.621,1019.79
08202013,223145.619,1019.74
08202013,223146.649,1019.71
08202013,223147.616,1019.71
08202013,223148.646,1019.70
08202013,223149.629,1019.70
08202013,223150.627,1019.72
08202013,223151.626,1019.75
08202013,223152.624,1019.78
08202013,223153.622,1019.79
08202013,223154.621,1019.80
08202013,223155.619,1019.79
08202013,223156.618,1019.75
08202013,223157.616,1019.72
08202013,223158.615,1019.72
08202013,223159.629,1019.71
08202013,223200.627,1019.72
08202013,223201.626,1019.74
08202013,223202.640,1019.76
08202013,223203.638,1019.77
08202013,223204.637,1019.78
08202013,223205.619,1019.78
08202013,223206.618,1019.77
08202013,223207.663,1019.76
08202013,223208.646,1019.75
08202013,223209.613,1019.75
08202013,223210.627,1019.74
08202013,223211.626,1019.74
08202013,223212.640,1019.74
08202013,223213.623,1019.74
08202013,223214.621,1019.75
08202013,223215.619,1019.76
08202013,223216.618,1019.77
08202013,223217.616,1019.78
08202013,223218.615,1019.78
08202013,223219.613,1019.78
08202013,223220.627,1019.78
08202013,223221.610,1019.77
08202013,223222.640,1019.75
08202013,223223.623,1019.72
08202013,223224.621,1019.70
08202013,223225.619,1019.71
08202013,223226.618,1019.75
08202013,223227.616,1019.79
08202013,223228.615,1019.80
08202013,223229.613,1019.81
08202013,223230.612,1019.80
08202013,223231.610,1019.80
08202013,223232.609,1019.78
08202013,223233.623,1019.76
08202013,223234.621,1019.75
08202013,223235.619,1019.74
08202013,223236.618,1019.73
08202013,223237.616,1019.73
08202013,223238.615,1019.74
08202013,223239.613,1019.75
08202013,223240.612,1019.77
08202013,223241.610,1019.79
08202013,223242.609,1019.79
08202013,223243.607,1019.79
08202013,223244.637,1019.79
08202013,223245.620,1019.76
08202013,223246.634,1019.75
08202013,223247.616,1019.75
08202013,223248.615,1019.76
08202013,223249.613,1019.77
08202013,223250.612,1019.78
08202013,223251.641,1019.77
08202013,223252.624,1019.75
08202013,223253.607,1019.75
08202013,223254.637,1019.74
08202013,223255.604,1019.74
08202013,223256.618,1019.74
08202013,223257.616,1019.75
08202013,223258.615,1019.76
08202013,223259.629,1019.76
08202013,223300.627,1019.77
08202013,223301.610,1019.78
08202013,223302.640,1019.78
08202013,223303.607,1019.79
08202013,223304.621,1019.78
08202013,223305.620,1019.78
08202013,223306.602,1019.76
08202013,223307.617,1019.74
08202013,223308.615,1019.73
08202013,223309.613,1019.72
08202013,223310.627,1019.72
08202013,223311.610,1019.73
08202013,223312.609,1019.76
08202013,223313.607,1019.80
08202013,223314.652,1019.82
08202013,223315.620,1019.83
08202013,223316.618,1019.80
08202013,223317.601,1019.75
08202013,223318.599,1019.71
08202013,223319.613,1019.70
08202013,223320.612,1019.71
08202013,223321.610,1019.71
08202013,223322.624,1019.74
08202013,223323.623,1019.77
08202013,223324.621,1019.79
08202013,223325.604,1019.80
08202013,223326.634,1019.80
08202013,223327.632,1019.79
08202013,223328.599,1019.76
08202013,223329.598,1019.74
08202013,223330.612,1019.74
08202013,223331.610,1019.74
08202013,223332.609,1019.74
08202013,223333.607,1019.74
08202013,223334.606,1019.75
08202013,223335.604,1019.76
08202013,223336.603,1019.77
08202013,223337.601,1019.77
08202013,223338.600,1019.77
08202013,223339.629,1019.77
08202013,223340.596,1019.77
08202013,223341.610,1019.77
08202013,223342.609,1019.77
08202013,223343.607,1019.77
08202013,223344.606,1019.77
08202013,223345.604,1019.77
08202013,223346.603,1019.77
08202013,223347.601,1019.77
08202013,223348.600,1019.76
08202013,223349.598,1019.76
08202013,223350.596,1019.76
08202013,223351.611,1019.76
08202013,223352.609,1019.77
08202013,223353.607,1019.77
08202013,223354.606,1019.77
08202013,223355.604,1019.78
08202013,223356.603,1019.78
08202013,223357.601,1019.77
08202013,223358.600,1019.76
08202013,223359.598,1019.75
08202013,223400.612,1019.75
08202013,223401.626,1019.76
08202013,223402.593,1019.76
08202013,223403.592,1019.77
08202013,223404.621,1019.78
08202013,223405.604,1019.78
08202013,223406.603,1019.79
08202013,223407.601,1019.79
08202013,223408.600,1019.77
08202013,223409.598,1019.73
08202013,223410.597,1019.72
08202013,223411.595,1019.72
08202013,223412.609,1019.76
08202013,223413.592,1019.79
08202013,223414.590,1019.80
08202013,223415.604,1019.80
08202013,223416.618,1019.80
08202013,223417.632,1019.79
08202013,223418.600,1019.78
08202013,223419.598,1019.77
08202013,223420.597,1019.76
08202013,223421.595,1019.76
08202013,223422.593,1019.76
08202013,223423.592,1019.76
08202013,223424.590,1019.75
08202013,223425.589,1019.76
08202013,223426.618,1019.79
08202013,223427.601,1019.79
08202013,223428.615,1019.82
08202013,223429.598,1019.81
08202013,223430.597,1019.77
08202013,223431.595,1019.73
08202013,223432.594,1019.70
08202013,223433.592,1019.71
08202013,223434.590,1019.73
08202013,223435.589,1019.73
08202013,223436.587,1019.77
08202013,223437.586,1019.78
08202013,223438.600,1019.79
08202013,223439.598,1019.79
08202013,223440.597,1019.79
08202013,223441.595,1019.80
08202013,223442.594,1019.79
08202013,223443.592,1019.77
08202013,223444.590,1019.74
08202013,223445.589,1019.71
08202013,223446.603,1019.71
08202013,223447.586,1019.71
08202013,223448.600,1019.73
08202013,223449.583,1019.78
08202013,223450.597,1019.81
08202013,223451.595,1019.82
08202013,223452.594,1019.80
08202013,223453.592,1019.77
08202013,223454.591,1019.74
08202013,223455.589,1019.74
08202013,223456.587,1019.74
08202013,223457.586,1019.74
08202013,223458.584,1019.75
08202013,223459.598,1019.75
08202013,223500.581,1019.76
08202013,223501.595,1019.77
08202013,223502.594,1019.77
08202013,223503.592,1019.77
08202013,223504.591,1019.76
08202013,223505.589,1019.76
08202013,223506.603,1019.75
08202013,223507.586,1019.75
08202013,223508.584,1019.75
08202013,223509.583,1019.76
08202013,223510.581,1019.76
08202013,223511.611,1019.78
08202013,223512.594,1019.78
08202013,223513.592,1019.79
08202013,223514.591,1019.78
08202013,223515.589,1019.78
08202013,223516.588,1019.77
08202013,223517.586,1019.75
08202013,223518.584,1019.75
08202013,223519.583,1019.75
08202013,223520.581,1019.74
08202013,223521.580,1019.76
08202013,223522.578,1019.78
08202013,223523.577,1019.80
08202013,223524.591,1019.80
08202013,223525.589,1019.80
08202013,223526.603,1019.78
08202013,223527.602,1019.76
08202013,223528.616,1019.75
08202013,223529.583,1019.74
08202013,223530.581,1019.74
08202013,223531.580,1019.74
08202013,223532.594,1019.74
08202013,223533.577,1019.77
08202013,223534.575,1019.79
08202013,223535.589,1019.80
08202013,223536.603,1019.79
08202013,223537.586,1019.78
08202013,223538.585,1019.77
08202013,223539.583,1019.76
08202013,223540.613,1019.76
08202013,223541.580,1019.76
08202013,223542.594,1019.76
08202013,223543.577,1019.74
08202013,223544.575,1019.74
08202013,223545.574,1019.76
08202013,223546.588,1019.78
08202013,223547.586,1019.78
08202013,223548.585,1019.78
08202013,223549.583,1019.77
08202013,223550.613,1019.77
08202013,223551.580,1019.76
08202013,223552.578,1019.76
08202013,223553.577,1019.76
08202013,223554.575,1019.76
08202013,223555.574,1019.76
08202013,223556.572,1019.76
08202013,223557.571,1019.76
08202013,223558.585,1019.76
08202013,223559.630,1019.77
08202013,223600.581,1019.77
08202013,223601.580,1019.77
08202013,223602.578,1019.77
08202013,223603.577,1019.75
08202013,223604.575,1019.74
08202013,223605.574,1019.74
08202013,223606.572,1019.74
08202013,223607.571,1019.76
08202013,223608.585,1019.77
08202013,223609.583,1019.78
08202013,223610.582,1019.78
08202013,223611.580,1019.78
08202013,223612.594,1019.77
08202013,223613.577,1019.76
08202013,223614.575,1019.76
08202013,223615.574,1019.76
08202013,223616.572,1019.75
08202013,223617.571,1019.75
08202013,223618.569,1019.75
08202013,223619.568,1019.76
08202013,223620.566,1019.76
08202013,223621.580,1019.77
08202013,223622.578,1019.77
08202013,223623.577,1019.77
08202013,223624.575,1019.77
08202013,223625.574,1019.77
08202013,223626.572,1019.77
08202013,223627.571,1019.76
08202013,223628.569,1019.76
08202013,223629.568,1019.76
08202013,223630.566,1019.76
08202013,223631.564,1019.76
08202013,223632.579,1019.75
08202013,223633.577,1019.75
08202013,223634.575,1019.75
08202013,223635.574,1019.76
08202013,223636.572,1019.76
08202013,223637.586,1019.76
08202013,223638.585,1019.76
08202013,223639.583,1019.76
08202013,223640.566,1019.76
08202013,223641.565,1019.77
08202013,223642.579,1019.76
08202013,223643.577,1019.74
08202013,223644.575,1019.74
08202013,223645.574,1019.73
08202013,223646.572,1019.73
08202013,223647.571,1019.75
08202013,223648.569,1019.77
08202013,223649.568,1019.78
08202013,223650.566,1019.79
08202013,223651.565,1019.79
08202013,223652.563,1019.77
08202013,223653.593,1019.75
08202013,223654.560,1019.75
08202013,223655.574,1019.75
08202013,223656.572,1019.75
08202013,223657.571,1019.76
08202013,223658.585,1019.76
08202013,223659.568,1019.75
08202013,223700.566,1019.73
08202013,223701.565,1019.73
08202013,223702.563,1019.75
08202013,223703.562,1019.76
08202013,223704.560,1019.76
08202013,223705.558,1019.77
08202013,223706.572,1019.77
08202013,223707.571,1019.77
08202013,223708.569,1019.77
08202013,223709.568,1019.77
08202013,223710.566,1019.76
08202013,223711.565,1019.76
08202013,223712.579,1019.75
08202013,223713.562,1019.72
08202013,223714.560,1019.70
08202013,223715.558,1019.70
08202013,223716.557,1019.73
08202013,223717.571,1019.73
08202013,223718.569,1019.78
08202013,223719.568,1019.81
08202013,223720.566,1019.81
08202013,223721.565,1019.79
08202013,223722.579,1019.76
08202013,223723.562,1019.73
08202013,223724.607,1019.72
08202013,223725.559,1019.71
08202013,223726.557,1019.72
08202013,223727.555,1019.72
08202013,223728.585,1019.75
08202013,223729.568,1019.76
08202013,223730.566,1019.77
08202013,223731.565,1019.77
08202013,223732.563,1019.76
08202013,223733.562,1019.74
08202013,223734.607,1019.74
08202013,223735.559,1019.74
08202013,223736.557,1019.74
08202013,223737.555,1019.76
08202013,223738.554,1019.76
08202013,223739.552,1019.76
08202013,223740.566,1019.75
08202013,223741.565,1019.73
08202013,223742.594,1019.73
08202013,223743.562,1019.72
08202013,223744.560,1019.73
08202013,223745.574,1019.73
08202013,223746.557,1019.75
08202013,223747.555,1019.75
08202013,223748.554,1019.76
08202013,223749.568,1019.76
08202013,223750.566,1019.76
08202013,223751.565,1019.74
08202013,223752.563,1019.72
08202013,223753.562,1019.71
08202013,223754.560,1019.71
08202013,223755.559,1019.71
08202013,223756.557,1019.74
08202013,223757.556,1019.77
08202013,223758.554,1019.77
08202013,223759.552,1019.78
08202013,223800.551,1019.78
08202013,223801.549,1019.76
08202013,223802.548,1019.72
08202013,223803.562,1019.70
08202013,223804.560,1019.70
08202013,223805.559,1019.70
08202013,223806.573,1019.73
08202013,223807.556,1019.75
08202013,223808.554,1019.77
08202013,223809.552,1019.77
08202013,223810.551,1019.77
08202013,223811.549,1019.76
08202013,223812.563,1019.74
08202013,223813.577,1019.73
08202013,223814.560,1019.73
08202013,223815.559,1019.72
08202013,223816.557,1019.73
08202013,223817.556,1019.74
08202013,223818.554,1019.75
08202013,223819.553,1019.76
08202013,223820.551,1019.76
08202013,223821.549,1019.75
08202013,223822.563,1019.75
08202013,223823.546,1019.74
08202013,223824.560,1019.73
08202013,223825.559,1019.73
08202013,223826.557,1019.72
08202013,223827.571,1019.73
08202013,223828.554,1019.75
08202013,223829.568,1019.77
08202013,223830.551,1019.77
08202013,223831.549,1019.77
08202013,223832.564,1019.76
08202013,223833.546,1019.73
08202013,223834.545,1019.72
08202013,223835.543,1019.71
08202013,223836.542,1019.71
08202013,223837.556,1019.71
08202013,223838.554,1019.71
08202013,223839.553,1019.71
08202013,223840.551,1019.71
08202013,223841.550,1019.73
08202013,223842.548,1019.73
08202013,223843.562,1019.74
08202013,223844.560,1019.75
08202013,223845.543,1019.75
08202013,223846.542,1019.76
08202013,223847.540,1019.76
08202013,223848.554,1019.74
08202013,223849.677,1019.71
08202013,223850.551,1019.69
08202013,223851.550,1019.69
08202013,223852.579,1019.69
08202013,223853.546,1019.69
08202013,223854.545,1019.71
08202013,223855.543,1019.73
08202013,223856.542,1019.74
08202013,223857.540,1019.76
08202013,223858.539,1019.76
08202013,223859.537,1019.75
08202013,223900.551,1019.72
08202013,223901.565,1019.72
08202013,223902.548,1019.70
08202013,223903.547,1019.70
08202013,223904.545,1019.71
08202013,223905.543,1019.72
08202013,223906.542,1019.72
08202013,223907.540,1019.72
08202013,223908.554,1019.72
08202013,223909.537,1019.73
08202013,223910.536,1019.73
08202013,223911.550,1019.73
08202013,223912.548,1019.73
08202013,223913.547,1019.73
08202013,223914.545,1019.72
08202013,223915.543,1019.72
08202013,223916.557,1019.71
08202013,223917.540,1019.71
08202013,223918.554,1019.71
08202013,223919.537,1019.73
08202013,223920.536,1019.75
08202013,223921.534,1019.75
08202013,223922.548,1019.75
08202013,223923.547,1019.75
08202013,223924.545,1019.73
08202013,223925.543,1019.71
08202013,223926.542,1019.70
08202013,223927.540,1019.70
08202013,223928.554,1019.71
08202013,223929.537,1019.72
08202013,223930.536,1019.72
08202013,223931.534,1019.72
08202013,223932.533,1019.70
08202013,223933.531,1019.70
08202013,223934.561,1019.70
08202013,223935.544,1019.71
08202013,223936.542,1019.73
08202013,223937.540,1019.75
08202013,223938.586,1019.76
08202013,223939.537,1019.76
08202013,223940.536,1019.73
08202013,223941.534,1019.70
08202013,223942.533,1019.68
08202013,223943.531,1019.68
08202013,223944.545,1019.68
08202013,223945.544,1019.68
08202013,223946.542,1019.68
08202013,223947.540,1019.70
08202013,223948.539,1019.73
08202013,223949.537,1019.75
08202013,223950.536,1019.75
08202013,223951.534,1019.74
08202013,223952.533,1019.73
08202013,223953.531,1019.72
08202013,223954.530,1019.71
08202013,223955.528,1019.71
08202013,223956.526,1019.71
08202013,223957.541,1019.70
08202013,223958.555,1019.70
08202013,223959.553,1019.70
08202013,224000.536,1019.71
08202013,224001.534,1019.71
08202013,224002.533,1019.71
08202013,224003.531,1019.72
08202013,224004.530,1019.72
08202013,224005.528,1019.73
08202013,224006.527,1019.73
08202013,224007.541,1019.73
08202013,224008.539,1019.73
08202013,224009.569,1019.74
08202013,224010.536,1019.73
08202013,224011.534,1019.70
08202013,224012.533,1019.67
08202013,224013.531,1019.66
08202013,224014.530,1019.68
08202013,224015.544,1019.73
08202013,224016.527,1019.75
08202013,224017.541,1019.76
08202013,224018.523,1019.76
08202013,224019.538,1019.75
08202013,224020.536,1019.72
08202013,224021.534,1019.70
08202013,224022.533,1019.69
08202013,224023.531,1019.68
08202013,224024.530,1019.69
08202013,224025.544,1019.71
08202013,224026.558,1019.71
08202013,224027.525,1019.71
08202013,224028.524,1019.71
08202013,224029.538,1019.71
08202013,224030.520,1019.71
08202013,224031.534,1019.71
08202013,224032.533,1019.71
08202013,224033.563,1019.71
08202013,224034.530,1019.72
08202013,224035.528,1019.72
08202013,224036.527,1019.72
08202013,224037.525,1019.72
08202013,224038.524,1019.71
08202013,224039.538,1019.70
08202013,224040.567,1019.70
08202013,224041.519,1019.70
08202013,224042.533,1019.70
08202013,224043.531,1019.70
08202013,224044.545,1019.70
08202013,224045.528,1019.70
08202013,224046.527,1019.71
08202013,224047.541,1019.72
08202013,224048.539,1019.72
08202013,224049.522,1019.72
08202013,224050.521,1019.72
08202013,224051.535,1019.71
08202013,224052.517,1019.70
08202013,224053.531,1019.70
08202013,224054.530,1019.70
08202013,224055.544,1019.72
08202013,224056.542,1019.73
08202013,224057.572,1019.73
08202013,224058.539,1019.72
08202013,224059.522,1019.72
08202013,224100.521,1019.71
08202013,224101.519,1019.70
08202013,224102.549,1019.70
08202013,224103.516,1019.70
08202013,224104.530,1019.72
08202013,224105.528,1019.73
08202013,224106.527,1019.73
08202013,224107.541,1019.72
08202013,224108.524,1019.69
08202013,224109.522,1019.68
08202013,224110.521,1019.68
08202013,224111.519,1019.69
08202013,224112.517,1019.70
08202013,224113.516,1019.70
08202013,224114.514,1019.71
08202013,224115.513,1019.71
08202013,224116.527,1019.71
08202013,224117.525,1019.71
08202013,224118.524,1019.71
08202013,224119.522,1019.71
08202013,224120.521,1019.71
08202013,224121.519,1019.71
08202013,224122.533,1019.71
08202013,224123.516,1019.71
08202013,224124.530,1019.71
08202013,224125.513,1019.71
08202013,224126.511,1019.72
08202013,224127.525,1019.73
08202013,224128.524,1019.73
08202013,224129.522,1019.73
08202013,224130.521,1019.72
08202013,224131.519,1019.70
08202013,224132.533,1019.70
08202013,224133.516,1019.69
08202013,224134.514,1019.69
08202013,224135.513,1019.71
08202013,224136.511,1019.72
08202013,224137.510,1019.73
08202013,224138.508,1019.73
08202013,224139.522,1019.73
08202013,224140.521,1019.73
08202013,224141.535,1019.72
08202013,224142.518,1019.71
08202013,224143.532,1019.71
08202013,224144.515,1019.70
08202013,224145.513,1019.70
08202013,224146.511,1019.71
08202013,224147.510,1019.72
08202013,224148.540,1019.72
08202013,224149.507,1019.72
08202013,224150.521,1019.72
08202013,224151.519,1019.71
08202013,224152.518,1019.71
08202013,224153.516,1019.71
08202013,224154.515,1019.71
08202013,224155.529,1019.71
08202013,224156.511,1019.72
08202013,224157.526,1019.72
08202013,224158.508,1019.71
08202013,224159.507,1019.70
08202013,224200.505,1019.70
08202013,224201.504,1019.70
08202013,224202.518,1019.70
08202013,224203.516,1019.71
08202013,224204.515,1019.71
08202013,224205.513,1019.71
08202013,224206.512,1019.71
08202013,224207.510,1019.72
08202013,224208.508,1019.72
08202013,224209.507,1019.72
08202013,224210.505,1019.72
08202013,224211.551,1019.70
08202013,224212.502,1019.69
08202013,224213.516,1019.69
08202013,224214.515,1019.69
08202013,224215.513,1019.69
08202013,224216.543,1019.70
08202013,224217.510,1019.72
08202013,224218.508,1019.75
08202013,224219.522,1019.76
08202013,224220.505,1019.74
08202013,224221.504,1019.70
08202013,224222.502,1019.67
08202013,224223.501,1019.66
08202013,224224.530,1019.66
08202013,224225.513,1019.66
08202013,224226.512,1019.70
08202013,224227.510,1019.73
08202013,224228.509,1019.75
08202013,224229.507,1019.75
08202013,224230.505,1019.74
08202013,224231.504,1019.72
08202013,224232.502,1019.70
08202013,224233.501,1019.70
08202013,224234.499,1019.70
08202013,224235.513,1019.70
08202013,224236.512,1019.70
08202013,224237.510,1019.70
08202013,224238.509,1019.71
08202013,224239.507,1019.72
08202013,224240.505,1019.71
08202013,224241.519,1019.71
08202013,224242.518,1019.71
08202013,224243.501,1019.71
08202013,224244.499,1019.72
08202013,224245.498,1019.72
08202013,224246.496,1019.72
08202013,224247.510,1019.71
08202013,224248.509,1019.70
08202013,224249.507,1019.70
08202013,224250.521,1019.70
08202013,224251.504,1019.70
08202013,224252.502,1019.71
08202013,224253.501,1019.73
08202013,224254.499,1019.74
08202013,224255.498,1019.75
08202013,224256.512,1019.74
08202013,224257.526,1019.74
08202013,224258.493,1019.70
08202013,224259.507,1019.67
08202013,224300.506,1019.66
08202013,224301.504,1019.67
08202013,224302.502,1019.70
08202013,224303.516,1019.72
08202013,224304.499,1019.73
08202013,224305.513,1019.74
08202013,224306.496,1019.74
08202013,224307.510,1019.74
08202013,224308.493,1019.74
08202013,224309.523,1019.73
08202013,224310.506,1019.71
08202013,224311.520,1019.69
08202013,224312.502,1019.68
08202013,224313.501,1019.69
08202013,224314.499,1019.70
08202013,224315.498,1019.72
08202013,224316.512,1019.73
08202013,224317.495,1019.73
08202013,224318.493,1019.73
08202013,224319.492,1019.73
08202013,224320.490,1019.73
08202013,224321.504,1019.73
08202013,224322.503,1019.73
08202013,224323.501,1019.73
08202013,224324.499,1019.72
08202013,224325.498,1019.72
08202013,224326.496,1019.72
08202013,224327.495,1019.72
08202013,224328.493,1019.71
08202013,224329.492,1019.71
08202013,224330.490,1019.71
08202013,224331.520,1019.71
08202013,224332.487,1019.71
08202013,224333.501,1019.73
08202013,224334.499,1019.73
08202013,224335.498,1019.74
08202013,224336.496,1019.74
08202013,224337.495,1019.74
08202013,224338.493,1019.74
08202013,224339.492,1019.72
08202013,224340.490,1019.72
08202013,224341.489,1019.71
08202013,224342.503,1019.71
08202013,224343.501,1019.71
08202013,224344.500,1019.70
08202013,224345.498,1019.69
08202013,224346.496,1019.71
08202013,224347.495,1019.74
08202013,224348.493,1019.75
08202013,224349.492,1019.75
08202013,224350.490,1019.75
08202013,224351.489,1019.75
08202013,224352.487,1019.73
08202013,224353.501,1019.71
08202013,224354.484,1019.70
08202013,224355.498,1019.70
08202013,224356.496,1019.69
08202013,224357.495,1019.69
08202013,224358.493,1019.70
08202013,224359.507,1019.72
08202013,224400.490,1019.72
08202013,224401.489,1019.73
08202013,224402.487,1019.73
08202013,224403.486,1019.73
08202013,224404.484,1019.72
08202013,224405.482,1019.72
08202013,224406.481,1019.72
08202013,224407.495,1019.72
08202013,224408.509,1019.72
08202013,224409.492,1019.72
08202013,224410.490,1019.71
08202013,224411.489,1019.71
08202013,224412.487,1019.72
08202013,224413.501,1019.74
08202013,224414.500,1019.75
08202013,224415.483,1019.74
08202013,224416.481,1019.73
08202013,224417.479,1019.72
08202013,224418.540,1019.72
08202013,224419.492,1019.72
08202013,224420.490,1019.72
08202013,224421.489,1019.71
08202013,224422.503,1019.71
08202013,224423.501,1019.72
08202013,224424.484,1019.73
08202013,224425.483,1019.74
08202013,224426.481,1019.74
08202013,224427.479,1019.74
08202013,224428.478,1019.74
08202013,224429.508,1019.73
08202013,224430.490,1019.73
08202013,224431.489,1019.73
08202013,224432.487,1019.73
08202013,224433.486,1019.73
08202013,224434.484,1019.74
08202013,224435.514,1019.74
08202013,224436.481,1019.74
08202013,224437.479,1019.73
08202013,224438.478,1019.71
08202013,224439.476,1019.71
08202013,224440.475,1019.71
08202013,224441.489,1019.72
08202013,224442.487,1019.74
08202013,224443.486,1019.76
08202013,224444.484,1019.76
08202013,224445.483,1019.77
08202013,224446.481,1019.77
08202013,224447.480,1019.75
08202013,224448.478,1019.73
08202013,224449.492,1019.71
08202013,224450.506,1019.70
08202013,224451.473,1019.68
08202013,224452.487,1019.69
08202013,224453.501,1019.72
08202013,224454.500,1019.75
08202013,224455.483,1019.75
08202013,224456.497,1019.76
08202013,224457.480,1019.77
08202013,224458.478,1019.76
08202013,224459.476,1019.75
08202013,224500.475,1019.74
08202013,224501.473,1019.74
08202013,224502.472,1019.74
08202013,224503.470,1019.74
08202013,224504.484,1019.71
08202013,224505.483,1019.69
08202013,224506.481,1019.70
08202013,224507.480,1019.73
08202013,224508.478,1019.75
08202013,224509.477,1019.77
08202013,224510.475,1019.78
08202013,224511.489,1019.78
08202013,224512.472,1019.76
08202013,224513.470,1019.76
08202013,224514.469,1019.72
08202013,224515.483,1019.69
08202013,224516.481,1019.68
08202013,224517.480,1019.68
08202013,224518.478,1019.71
08202013,224519.477,1019.73
08202013,224520.475,1019.74
08202013,224521.473,1019.75
08202013,224522.472,1019.75
08202013,224523.470,1019.75
08202013,224524.469,1019.75
08202013,224525.483,1019.76
08202013,224526.481,1019.76
08202013,224527.480,1019.73
08202013,224528.478,1019.70
08202013,224529.477,1019.69
08202013,224530.475,1019.69
08202013,224531.489,1019.72
08202013,224532.488,1019.76
08202013,224533.470,1019.78
08202013,224534.469,1019.79
08202013,224535.483,1019.79
08202013,224536.466,1019.77
08202013,224537.464,1019.74
08202013,224538.478,1019.73
08202013,224539.477,1019.73
08202013,224540.475,1019.73
08202013,224541.474,1019.74
08202013,224542.472,1019.73
08202013,224543.470,1019.72
08202013,224544.469,1019.72
08202013,224545.467,1019.74
08202013,224546.497,1019.74
08202013,224547.480,1019.76
08202013,224548.463,1019.78
08202013,224549.477,1019.78
08202013,224550.475,1019.77
08202013,224551.474,1019.74
08202013,224552.472,1019.71
08202013,224553.470,1019.71
08202013,224554.469,1019.70
08202013,224555.467,1019.70
08202013,224556.466,1019.71
08202013,224557.464,1019.71
08202013,224558.463,1019.72
08202013,224559.461,1019.74
08202013,224600.475,1019.75
08202013,224601.489,1019.76
08202013,224602.472,1019.77
08202013,224603.471,1019.77
08202013,224604.469,1019.75
08202013,224605.483,1019.71
08202013,224606.466,1019.70
08202013,224607.464,1019.69
08202013,224608.478,1019.69
08202013,224609.461,1019.71
08202013,224610.460,1019.73
08202013,224611.474,1019.73
08202013,224612.472,1019.74
08202013,224613.486,1019.74
08202013,224614.485,1019.74
08202013,224615.467,1019.74
08202013,224616.466,1019.74
08202013,224617.464,1019.74
08202013,224618.463,1019.74
08202013,224619.461,1019.74
08202013,224620.460,1019.74
08202013,224621.458,1019.74
08202013,224622.488,1019.74
08202013,224623.471,1019.74
08202013,224624.469,1019.74
08202013,224625.468,1019.73
08202013,224626.466,1019.72
08202013,224627.464,1019.72
08202013,224628.463,1019.71
08202013,224629.461,1019.72
08202013,224630.460,1019.74
08202013,224631.458,1019.77
08202013,224632.457,1019.78
08202013,224633.486,1019.77
08202013,224634.454,1019.74
08202013,224635.468,1019.71
08202013,224636.466,1019.70
08202013,224637.464,1019.70
08202013,224638.463,1019.69
08202013,224639.461,1019.69
08202013,224640.460,1019.70
08202013,224641.458,1019.71
08202013,224642.457,1019.72
08202013,224643.455,1019.74
08202013,224644.454,1019.74
08202013,224645.483,1019.73
08202013,224646.466,1019.72
08202013,224647.480,1019.72
08202013,224648.479,1019.72
08202013,224649.493,1019.72
08202013,224650.475,1019.73
08202013,224651.458,1019.73
08202013,224652.457,1019.72
08202013,224653.471,1019.70
08202013,224654.454,1019.70
08202013,224655.468,1019.70
08202013,224656.466,1019.70
08202013,224657.449,1019.71
08202013,224658.463,1019.71
08202013,224659.461,1019.73
08202013,224700.460,1019.75
08202013,224701.458,1019.75
08202013,224702.457,1019.75
08202013,224703.455,1019.73
08202013,224704.454,1019.70
08202013,224705.452,1019.70
08202013,224706.451,1019.69
08202013,224707.449,1019.70
08202013,224708.447,1019.71
08202013,224709.462,1019.71
08202013,224710.460,1019.72
08202013,224711.458,1019.73
08202013,224712.457,1019.73
08202013,224713.455,1019.73
08202013,224714.454,1019.73
08202013,224715.452,1019.73
08202013,224716.451,1019.73
08202013,224717.449,1019.72
08202013,224718.479,1019.71
08202013,224719.462,1019.70
08202013,224720.460,1019.70
08202013,224721.458,1019.71
08202013,224722.457,1019.72
08202013,224723.455,1019.73
08202013,224724.469,1019.73
08202013,224725.468,1019.72
08202013,224726.466,1019.71
08202013,224727.449,1019.71
08202013,224728.448,1019.70
08202013,224729.446,1019.70
08202013,224730.444,1019.70
08202013,224731.443,1019.70
08202013,224732.473,1019.71
08202013,224733.471,1019.72
08202013,224734.454,1019.72
08202013,224735.452,1019.72
08202013,224736.451,1019.72
08202013,224737.465,1019.71
08202013,224738.448,1019.70
08202013,224739.446,1019.69
08202013,224740.444,1019.69
08202013,224741.443,1019.70
08202013,224742.441,1019.70
08202013,224743.455,1019.71
08202013,224744.454,1019.73
08202013,224745.452,1019.74
08202013,224746.451,1019.74
08202013,224747.449,1019.74
08202013,224748.448,1019.73
08202013,224749.446,1019.71
08202013,224750.460,1019.70
08202013,224751.443,1019.69
08202013,224752.441,1019.68
08202013,224753.440,1019.68
08202013,224754.454,1019.70
08202013,224755.452,1019.72
08202013,224756.451,1019.75
08202013,224757.449,1019.75
08202013,224758.448,1019.73
08202013,224759.477,1019.70
08202013,224800.445,1019.68
08202013,224801.459,1019.68
08202013,224802.457,1019.67
08202013,224803.440,1019.66
08202013,224804.438,1019.69
08202013,224805.437,1019.75
08202013,224806.451,1019.78
08202013,224807.449,1019.78
08202013,224808.448,1019.74
08202013,224809.446,1019.69
08202013,224810.445,1019.66
08202013,224811.443,1019.65
08202013,224812.442,1019.65
08202013,224813.440,1019.64
08202013,224814.438,1019.66
08202013,224815.437,1019.71
08202013,224816.451,1019.74
08202013,224817.449,1019.75
08202013,224818.448,1019.74
08202013,224819.446,1019.71
08202013,224820.445,1019.68
08202013,224821.459,1019.66
08202013,224822.442,1019.67
08202013,224823.440,1019.67
08202013,224824.438,1019.69
08202013,224825.437,1019.71
08202013,224826.435,1019.71
08202013,224827.434,1019.70
08202013,224828.448,1019.67
08202013,224829.446,1019.65
08202013,224830.445,1019.65
08202013,224831.443,1019.66
08202013,224832.442,1019.70
08202013,224833.456,1019.72
08202013,224834.439,1019.72
08202013,224835.437,1019.72
08202013,224836.435,1019.72
08202013,224837.434,1019.72
08202013,224838.432,1019.70
08202013,224839.446,1019.68
08202013,224840.445,1019.68
08202013,224841.443,1019.68
08202013,224842.442,1019.68
08202013,224843.440,1019.70
08202013,224844.439,1019.70
08202013,224845.437,1019.70
08202013,224846.451,1019.69
08202013,224847.465,1019.69
08202013,224848.432,1019.69
08202013,224849.431,1019.69
08202013,224850.460,1019.69
08202013,224851.443,1019.69
08202013,224852.442,1019.69
08202013,224853.440,1019.69
08202013,224854.439,1019.68
08202013,224855.437,1019.66
08202013,224856.451,1019.66
08202013,224857.450,1019.65
08202013,224858.432,1019.67
08202013,224859.431,1019.70
08202013,224900.429,1019.71
08202013,224901.428,1019.71
08202013,224902.442,1019.69
08202013,224903.440,1019.68
08202013,224904.470,1019.68
08202013,224905.437,1019.69
08202013,224906.436,1019.68
08202013,224907.434,1019.68
08202013,224908.432,1019.66
08202013,224909.431,1019.65
08202013,224910.429,1019.65
08202013,224911.428,1019.66
08202013,224912.426,1019.68
08202013,224913.440,1019.69
08202013,224914.439,1019.70
08202013,224915.437,1019.70
08202013,224916.436,1019.70
08202013,224917.450,1019.69
08202013,224918.448,1019.69
08202013,224919.447,1019.68
08202013,224920.461,1019.68
08202013,224921.428,1019.68
08202013,224922.426,1019.68
08202013,224923.440,1019.67
08202013,224924.423,1019.67
08202013,224925.437,1019.67
08202013,224926.436,1019.66
08202013,224927.450,1019.66
08202013,224928.433,1019.66
08202013,224929.431,1019.66
08202013,224930.429,1019.68
08202013,224931.428,1019.69
08202013,224932.458,1019.69
08202013,224933.425,1019.68
08202013,224934.423,1019.67
08202013,224935.437,1019.65
08202013,224936.420,1019.65
08202013,224937.434,1019.65
08202013,224938.433,1019.64
08202013,224939.431,1019.66
08202013,224940.429,1019.68
08202013,224941.428,1019.69
08202013,224942.426,1019.69
08202013,224943.440,1019.67
08202013,224944.439,1019.66
08202013,224945.422,1019.65
08202013,224946.420,1019.65
08202013,224947.419,1019.64
08202013,224948.448,1019.64
08202013,224949.431,1019.64
08202013,224950.430,1019.64
08202013,224951.428,1019.65
08202013,224952.426,1019.66
08202013,224953.425,1019.67
08202013,224954.423,1019.68
08202013,224955.422,1019.67
08202013,224956.420,1019.66
08202013,224957.419,1019.64
08202013,224958.417,1019.63
08202013,224959.416,1019.63
08202013,225000.430,1019.63
08202013,225001.428,1019.63
08202013,225002.426,1019.64
08202013,225003.425,1019.66
08202013,225004.423,1019.67
08202013,225005.422,1019.68
08202013,225006.420,1019.67
08202013,225007.419,1019.66
08202013,225008.417,1019.65
08202013,225009.416,1019.65
08202013,225010.414,1019.65
08202013,225011.444,1019.65
08202013,225012.442,1019.64
08202013,225013.425,1019.63
08202013,225014.423,1019.63
08202013,225015.422,1019.64
08202013,225016.436,1019.65
08202013,225017.419,1019.66
08202013,225018.417,1019.66
08202013,225019.416,1019.66
08202013,225020.414,1019.65
08202013,225021.428,1019.65
08202013,225022.427,1019.64
08202013,225023.425,1019.63
08202013,225024.439,1019.62
08202013,225025.422,1019.61
08202013,225026.420,1019.61
08202013,225027.419,1019.63
08202013,225028.448,1019.66
08202013,225029.416,1019.68
08202013,225030.414,1019.68
08202013,225031.413,1019.67
08202013,225032.411,1019.67
08202013,225033.425,1019.62
08202013,225034.424,1019.58
08202013,225035.438,1019.57
08202013,225036.420,1019.57
08202013,225037.419,1019.59
08202013,225038.433,1019.61
08202013,225039.416,1019.63
08202013,225040.445,1019.64
08202013,225041.413,1019.64
08202013,225042.411,1019.65
08202013,225043.410,1019.65
08202013,225044.424,1019.64
08202013,225045.422,1019.64
08202013,225046.420,1019.64
08202013,225047.419,1019.63
08202013,225048.417,1019.61
08202013,225049.416,1019.59
08202013,225050.414,1019.59
08202013,225051.413,1019.59
08202013,225052.411,1019.61
08202013,225053.410,1019.63
08202013,225054.408,1019.63
08202013,225055.406,1019.64
08202013,225056.420,1019.65
08202013,225057.419,1019.64
08202013,225058.417,1019.62
08202013,225059.416,1019.60
08202013,225100.414,1019.59
08202013,225101.413,1019.58
08202013,225102.411,1019.58
08202013,225103.410,1019.58
08202013,225104.439,1019.60
08202013,225105.406,1019.62
08202013,225106.421,1019.64
08202013,225107.403,1019.65
08202013,225108.417,1019.63
08202013,225109.416,1019.60
08202013,225110.430,1019.58
08202013,225111.428,1019.58
08202013,225112.442,1019.58
08202013,225113.410,1019.58
08202013,225114.408,1019.59
08202013,225115.407,1019.59
08202013,225116.436,1019.59
08202013,225117.403,1019.59
08202013,225118.402,1019.59
08202013,225119.432,1019.61
08202013,225120.414,1019.62
08202013,225121.413,1019.63
08202013,225122.411,1019.62
08202013,225123.410,1019.60
08202013,225124.408,1019.60
08202013,225125.407,1019.57
08202013,225126.405,1019.55
08202013,225127.403,1019.55
08202013,225128.402,1019.57
08202013,225129.447,1019.60
08202013,225130.399,1019.62
08202013,225131.413,1019.62
08202013,225132.411,1019.62
08202013,225133.410,1019.61
08202013,225134.424,1019.59
08202013,225135.438,1019.59
08202013,225136.405,1019.59
08202013,225137.419,1019.59
08202013,225138.418,1019.59
08202013,225139.416,1019.60
08202013,225140.430,1019.60
08202013,225141.397,1019.58
08202013,225142.411,1019.56
08202013,225143.410,1019.56
08202013,225144.408,1019.58
08202013,225145.407,1019.62
08202013,225146.405,1019.62
08202013,225147.404,1019.64
08202013,225148.402,1019.64
08202013,225149.400,1019.63
08202013,225150.446,1019.60
08202013,225151.397,1019.57
08202013,225152.396,1019.54
08202013,225153.410,1019.51
08202013,225154.408,1019.50
08202013,225155.407,1019.54
08202013,225156.405,1019.59
08202013,225157.404,1019.59
08202013,225158.402,1019.62
08202013,225159.401,1019.65
08202013,225200.399,1019.65
08202013,225201.397,1019.62
08202013,225202.396,1019.58
08202013,225203.394,1019.55
08202013,225204.393,1019.54
08202013,225205.407,1019.53
08202013,225206.405,1019.53
08202013,225207.404,1019.53
08202013,225208.418,1019.53
08202013,225209.401,1019.55
08202013,225210.399,1019.59
08202013,225211.429,1019.62
08202013,225212.427,1019.63
08202013,225213.394,1019.63
08202013,225214.393,1019.60
08202013,225215.391,1019.57
08202013,225216.405,1019.55
08202013,225217.404,1019.54
08202013,225218.402,1019.54
08202013,225219.401,1019.54
08202013,225220.399,1019.55
08202013,225221.398,1019.56
08202013,225222.412,1019.56
08202013,225223.394,1019.57
08202013,225224.393,1019.59
08202013,225225.407,1019.60
08202013,225226.390,1019.60
08202013,225227.404,1019.60
08202013,225228.402,1019.60
08202013,225229.401,1019.57
08202013,225230.399,1019.53
08202013,225231.398,1019.51
08202013,225232.396,1019.50
08202013,225233.394,1019.53
08202013,225234.393,1019.59
08202013,225235.407,1019.62
08202013,225236.390,1019.63
08202013,225237.388,1019.63
08202013,225238.387,1019.63
08202013,225239.401,1019.61
08202013,225240.399,1019.59
08202013,225241.398,1019.57
08202013,225242.396,1019.55
08202013,225243.394,1019.53
08202013,225244.393,1019.52
08202013,225245.391,1019.52
08202013,225246.405,1019.53
08202013,225247.388,1019.56
08202013,225248.387,1019.58
08202013,225249.385,1019.58
08202013,225250.399,1019.60
08202013,225251.413,1019.61
08202013,225252.396,1019.61
08202013,225253.395,1019.60
08202013,225254.409,1019.56
08202013,225255.391,1019.53
08202013,225256.405,1019.50
08202013,225257.404,1019.49
08202013,225258.387,1019.50
08202013,225259.385,1019.54
08202013,225300.384,1019.54
08202013,225301.382,1019.58
08202013,225302.396,1019.59
08202013,225303.395,1019.60
08202013,225304.393,1019.59
08202013,225305.407,1019.57
08202013,225306.390,1019.54
08202013,225307.435,1019.53
08202013,225308.387,1019.53
08202013,225309.385,1019.54
08202013,225310.384,1019.55
08202013,225311.382,1019.55
08202013,225312.381,1019.56
08202013,225313.410,1019.57
08202013,225314.393,1019.56
08202013,225315.407,1019.56
08202013,225316.390,1019.56
08202013,225317.388,1019.56
08202013,225318.387,1019.56
08202013,225319.385,1019.56
08202013,225320.384,1019.56
08202013,225321.382,1019.56
08202013,225322.412,1019.56
08202013,225323.395,1019.56
08202013,225324.393,1019.56
08202013,225325.392,1019.56
08202013,225326.390,1019.56
08202013,225327.420,1019.56
08202013,225328.387,1019.56
08202013,225329.385,1019.56
08202013,225330.384,1019.56
08202013,225331.382,1019.56
08202013,225332.381,1019.55
08202013,225333.379,1019.55
08202013,225334.378,1019.55
08202013,225335.392,1019.56
08202013,225336.390,1019.57
08202013,225337.389,1019.58
08202013,225338.387,1019.59
08202013,225339.385,1019.59
08202013,225340.384,1019.56
08202013,225341.382,1019.52
08202013,225342.381,1019.50
08202013,225343.379,1019.50
08202013,225344.378,1019.50
08202013,225345.438,1019.51
08202013,225346.437,1019.55
08202013,225347.389,1019.59
08202013,225348.387,1019.61
08202013,225349.385,1019.60
08202013,225350.384,1019.58
08202013,225351.382,1019.56
08202013,225352.428,1019.54
08202013,225353.488,1019.52
08202013,225354.393,1019.51
08202013,225355.376,1019.51
08202013,225356.375,1019.51
08202013,225357.373,1019.54
08202013,225358.387,1019.56
08202013,225359.386,1019.58
08202013,225400.384,1019.58
08202013,225401.382,1019.58
08202013,225402.381,1019.57
08202013,225403.379,1019.57
08202013,225404.378,1019.56
08202013,225405.376,1019.55
08202013,225406.390,1019.54
08202013,225407.404,1019.53
08202013,225408.372,1019.54
08202013,225409.386,1019.57
08202013,225410.384,1019.60
08202013,225411.382,1019.61
08202013,225412.381,1019.61
08202013,225413.379,1019.59
08202013,225414.378,1019.59
08202013,225415.376,1019.55
08202013,225416.375,1019.53
08202013,225417.373,1019.52
08202013,225418.372,1019.52
08202013,225419.401,1019.54
08202013,225420.415,1019.56
08202013,225421.382,1019.56
08202013,225422.381,1019.57
08202013,225423.379,1019.57
08202013,225424.378,1019.57
08202013,225425.376,1019.57
08202013,225426.406,1019.57
08202013,225427.373,1019.57
08202013,225428.372,1019.56
08202013,225429.370,1019.56
08202013,225430.368,1019.55
08202013,225431.367,1019.55
08202013,225432.365,1019.56
08202013,225433.379,1019.58
08202013,225434.378,1019.58
08202013,225435.376,1019.58
08202013,225436.375,1019.58
08202013,225437.373,1019.56
08202013,225438.372,1019.54
08202013,225439.370,1019.53
08202013,225440.400,1019.54
08202013,225441.383,1019.56
08202013,225442.365,1019.57
08202013,225443.364,1019.58
08202013,225444.378,1019.58
08202013,225445.376,1019.57
08202013,225446.375,1019.56
08202013,225447.373,1019.56
08202013,225448.372,1019.56
08202013,225449.370,1019.56
08202013,225450.415,1019.56
08202013,225451.367,1019.56
08202013,225452.365,1019.55
08202013,225453.364,1019.54
08202013,225454.362,1019.53
08202013,225455.376,1019.53
08202013,225456.390,1019.54
08202013,225457.389,1019.57
08202013,225458.372,1019.57
08202013,225459.370,1019.60
08202013,225500.384,1019.62
08202013,225501.367,1019.61
08202013,225502.366,1019.57
08202013,225503.364,1019.53
08202013,225504.425,1019.50
08202013,225505.361,1019.49
08202013,225506.359,1019.49
08202013,225507.373,1019.53
08202013,225508.387,1019.57
08202013,225509.370,1019.57
08202013,225510.369,1019.60
08202013,225511.367,1019.61
08202013,225512.366,1019.62
08202013,225513.364,1019.61
08202013,225514.362,1019.58
08202013,225515.361,1019.55
08202013,225516.359,1019.53
08202013,225517.358,1019.52
08202013,225518.372,1019.52
08202013,225519.370,1019.53
08202013,225520.369,1019.53
08202013,225521.367,1019.55
08202013,225522.366,1019.58
08202013,225523.380,1019.62
08202013,225524.363,1019.64
08202013,225525.361,1019.64
08202013,225526.359,1019.60
08202013,225527.358,1019.52
08202013,225528.356,1019.52
08202013,225529.370,1019.48
08202013,225530.369,1019.45
08202013,225531.383,1019.47
08202013,225532.366,1019.55
08202013,225533.364,1019.62
08202013,225534.363,1019.67
08202013,225535.361,1019.68
08202013,225536.375,1019.65
08202013,225537.358,1019.58
08202013,225538.372,1019.54
08202013,225539.355,1019.54
08202013,225540.353,1019.51
08202013,225541.367,1019.50
08202013,225542.381,1019.50
08202013,225543.364,1019.51
08202013,225544.363,1019.54
08202013,225545.361,1019.57
08202013,225546.360,1019.59
08202013,225547.358,1019.60
08202013,225548.356,1019.61
08202013,225549.355,1019.61
08202013,225550.353,1019.61
08202013,225551.352,1019.58
08202013,225552.366,1019.53
08202013,225553.364,1019.51
08202013,225554.363,1019.51
08202013,225555.361,1019.51
08202013,225556.360,1019.53
08202013,225557.405,1019.56
08202013,225558.356,1019.60
08202013,225559.355,1019.63
08202013,225600.353,1019.65
08202013,225601.352,1019.65
08202013,225602.350,1019.64
08202013,225603.364,1019.60
08202013,225604.363,1019.56
08202013,225605.361,1019.53
08202013,225606.360,1019.51
08202013,225607.358,1019.51
08202013,225608.372,1019.52
08202013,225609.355,1019.56
08202013,225610.353,1019.60
08202013,225611.352,1019.63
08202013,225612.350,1019.63
08202013,225613.396,1019.64
08202013,225614.363,1019.63
08202013,225615.361,1019.59
08202013,225616.360,1019.56
08202013,225617.358,1019.53
08202013,225618.357,1019.53
08202013,225619.355,1019.53
08202013,225620.353,1019.54
08202013,225621.352,1019.56
08202013,225622.350,1019.58
08202013,225623.380,1019.58
08202013,225624.347,1019.58
08202013,225625.346,1019.58
08202013,225626.360,1019.58
08202013,225627.358,1019.57
08202013,225628.357,1019.57
08202013,225629.386,1019.57
08202013,225630.353,1019.57
08202013,225631.352,1019.57
08202013,225632.350,1019.57
08202013,225633.349,1019.57
08202013,225634.347,1019.57
08202013,225635.346,1019.56
08202013,225636.344,1019.55
08202013,225637.343,1019.55
08202013,225638.357,1019.56
08202013,225639.355,1019.58
08202013,225640.354,1019.59
08202013,225641.352,1019.59
08202013,225642.350,1019.58
08202013,225643.349,1019.56
08202013,225644.363,1019.55
08202013,225645.346,1019.55
08202013,225646.344,1019.54
08202013,225647.343,1019.54
08202013,225648.341,1019.55
08202013,225649.355,1019.58
08202013,225650.354,1019.60
08202013,225651.352,1019.61
08202013,225652.350,1019.59
08202013,225653.349,1019.56
08202013,225654.363,1019.53
08202013,225655.361,1019.53
08202013,225656.344,1019.53
08202013,225657.343,1019.53
08202013,225658.341,1019.55
08202013,225659.340,1019.56
08202013,225700.354,1019.57
08202013,225701.352,1019.58
08202013,225702.351,1019.58
08202013,225703.365,1019.58
08202013,225704.347,1019.58
08202013,225705.346,1019.57
08202013,225706.344,1019.55
08202013,225707.343,1019.53
08202013,225708.357,1019.54
08202013,225709.340,1019.55
08202013,225710.338,1019.56
08202013,225711.337,1019.57
08202013,225712.351,1019.58
08202013,225713.349,1019.58
08202013,225714.363,1019.58
08202013,225715.361,1019.58
08202013,225716.344,1019.58
08202013,225717.343,1019.56
08202013,225718.357,1019.54
08202013,225719.340,1019.53
08202013,225720.354,1019.52
08202013,225721.337,1019.54
08202013,225722.335,1019.58
08202013,225723.349,1019.60
08202013,225724.347,1019.62
08202013,225725.346,1019.62
08202013,225726.344,1019.61
08202013,225727.343,1019.59
08202013,225728.357,1019.56
08202013,225729.340,1019.54
08202013,225730.354,1019.54
08202013,225731.352,1019.54
08202013,225732.335,1019.55
08202013,225733.334,1019.55
08202013,225734.332,1019.56
08202013,225735.362,1019.58
08202013,225736.344,1019.58
08202013,225737.343,1019.58
08202013,225738.341,1019.58
08202013,225739.340,1019.58
08202013,225740.338,1019.58
08202013,225741.337,1019.57
08202013,225742.335,1019.56
08202013,225743.334,1019.54
08202013,225744.332,1019.54
08202013,225745.346,1019.54
08202013,225746.344,1019.56
08202013,225747.343,1019.56
08202013,225748.341,1019.58
08202013,225749.340,1019.60
08202013,225750.338,1019.61
08202013,225751.337,1019.60
08202013,225752.335,1019.56
08202013,225753.334,1019.52
08202013,225754.332,1019.49
08202013,225755.330,1019.50
08202013,225756.329,1019.55
08202013,225757.343,1019.61
08202013,225758.341,1019.61
08202013,225759.340,1019.64
08202013,225800.338,1019.65
08202013,225801.337,1019.64
08202013,225802.335,1019.58
08202013,225803.334,1019.53
08202013,225804.332,1019.50
08202013,225805.331,1019.49
08202013,225806.329,1019.50
08202013,225807.327,1019.53
08202013,225808.357,1019.58
08202013,225809.340,1019.58
08202013,225810.338,1019.61
08202013,225811.337,1019.63
08202013,225812.366,1019.63
08202013,225813.334,1019.61
08202013,225814.363,1019.57
08202013,225815.331,1019.53
08202013,225816.329,1019.52
08202013,225817.327,1019.52
08202013,225818.326,1019.52
08202013,225819.324,1019.54
08202013,225820.354,1019.54
08202013,225821.337,1019.57
08202013,225822.335,1019.59
08202013,225823.349,1019.60
08202013,225824.348,1019.60
08202013,225825.331,1019.59
08202013,225826.329,1019.58
08202013,225827.328,1019.58
08202013,225828.342,1019.57
08202013,225829.324,1019.56
08202013,225830.323,1019.55
08202013,225831.337,1019.55
08202013,225832.351,1019.55
08202013,225833.334,1019.55
08202013,225834.332,1019.56
08202013,225835.331,1019.57
08202013,225836.329,1019.58
08202013,225837.328,1019.58
08202013,225838.326,1019.59
08202013,225839.324,1019.59
08202013,225840.323,1019.58
08202013,225841.321,1019.55
08202013,225842.320,1019.53
08202013,225843.334,1019.52
08202013,225844.332,1019.53
08202013,225845.331,1019.54
08202013,225846.329,1019.56
08202013,225847.328,1019.58
08202013,225848.342,1019.58
08202013,225849.325,1019.58
08202013,225850.323,1019.58
08202013,225851.321,1019.57
08202013,225852.320,1019.57
08202013,225853.318,1019.56
08202013,225854.332,1019.56
08202013,225855.331,1019.56
08202013,225856.329,1019.57
08202013,225857.328,1019.57
08202013,225858.326,1019.57
08202013,225859.340,1019.57
08202013,225900.339,1019.56
08202013,225901.321,1019.55
08202013,225902.320,1019.55
08202013,225903.334,1019.57
08202013,225904.332,1019.58
08202013,225905.315,1019.59
08202013,225906.329,1019.57
08202013,225907.343,1019.55
08202013,225908.326,1019.55
08202013,225909.325,1019.55
08202013,225910.323,1019.55
08202013,225911.321,1019.55
08202013,225912.320,1019.56
08202013,225913.318,1019.56
08202013,225914.317,1019.57
08202013,225915.331,1019.56
08202013,225916.329,1019.56
08202013,225917.328,1019.56
08202013,225918.326,1019.56
08202013,225919.325,1019.56
08202013,225920.339,1019.56
08202013,225921.322,1019.56
08202013,225922.320,1019.56
08202013,225923.318,1019.55
08202013,225924.348,1019.55
08202013,225925.347,1019.56
08202013,225926.314,1019.57
08202013,225927.312,1019.58
08202013,225928.326,1019.58
08202013,225929.325,1019.57
08202013,225930.354,1019.55
08202013,225931.322,1019.54
08202013,225932.320,1019.54
08202013,225933.318,1019.53
08202013,225934.317,1019.53
08202013,225935.331,1019.54
08202013,225936.314,1019.56
08202013,225937.312,1019.58
08202013,225938.311,1019.59
08202013,225939.309,1019.58
08202013,225940.323,1019.56
08202013,225941.322,1019.55
08202013,225942.320,1019.55
08202013,225943.334,1019.55
08202013,225944.317,1019.55
08202013,225945.315,1019.54
08202013,225946.314,1019.53
08202013,225947.344,1019.53
08202013,225948.311,1019.54
08202013,225949.340,1019.55
08202013,225950.339,1019.56
08202013,225951.322,1019.56
08202013,225952.320,1019.56
08202013,225953.319,1019.55
08202013,225954.333,1019.55
08202013,225955.315,1019.55
08202013,225956.314,1019.55
08202013,225957.312,1019.56
08202013,225958.311,1019.56
08202013,225959.309,1019.56
08202013,230000.308,1019.55
08202013,230001.306,1019.53
08202013,230002.320,1019.53
08202013,230003.319,1019.52
08202013,230004.317,1019.52
08202013,230005.316,1019.55
08202013,230006.330,1019.59
08202013,230007.312,1019.61
08202013,230008.358,1019.61
08202013,230009.309,1019.57
08202013,230010.308,1019.53
08202013,230011.306,1019.51
08202013,230012.305,1019.49
08202013,230013.319,1019.49
08202013,230014.317,1019.49
08202013,230015.316,1019.52
08202013,230016.330,1019.55
08202013,230017.328,1019.59
08202013,230018.327,1019.61
08202013,230019.309,1019.61
08202013,230020.308,1019.58
08202013,230021.306,1019.52
08202013,230022.305,1019.50
08202013,230023.303,1019.49
08202013,230024.302,1019.49
08202013,230025.316,1019.49
08202013,230026.314,1019.50
08202013,230027.313,1019.54
08202013,230028.311,1019.59
08202013,230029.309,1019.61
08202013,230030.308,1019.62
08202013,230031.306,1019.60
08202013,230032.320,1019.56
08202013,230033.303,1019.50
08202013,230034.302,1019.47
08202013,230035.300,1019.47
08202013,230036.314,1019.46
08202013,230037.313,1019.50
08202013,230038.311,1019.56
08202013,230039.309,1019.59
08202013,230040.308,1019.60
08202013,230041.306,1019.59
08202013,230042.320,1019.55
08202013,230043.303,1019.52
08202013,230044.302,1019.49
08202013,230045.300,1019.49
08202013,230046.299,1019.49
08202013,230047.313,1019.49
08202013,230048.311,1019.50
08202013,230049.309,1019.53
08202013,230050.308,1019.54
08202013,230051.306,1019.55
08202013,230052.305,1019.55
08202013,230053.303,1019.56
08202013,230054.317,1019.56
08202013,230055.300,1019.55
08202013,230056.299,1019.52
08202013,230057.297,1019.52
08202013,230058.311,1019.48
08202013,230059.310,1019.47
08202013,230100.308,1019.48
08202013,230101.306,1019.51
08202013,230102.305,1019.54
08202013,230103.303,1019.58
08202013,230104.302,1019.61
08202013,230105.316,1019.61
08202013,230106.299,1019.57
08202013,230107.313,1019.52
08202013,230108.296,1019.52
08202013,230109.294,1019.50
08202013,230110.292,1019.50
08202013,230111.306,1019.50
08202013,230112.305,1019.51
08202013,230113.303,1019.51
08202013,230114.302,1019.51
08202013,230115.300,1019.53
08202013,230116.299,1019.55
08202013,230117.297,1019.56
08202013,230118.296,1019.56
08202013,230119.294,1019.56
08202013,230120.292,1019.54
08202013,230121.291,1019.52
08202013,230122.305,1019.51
08202013,230123.303,1019.51
08202013,230124.302,1019.51
08202013,230125.300,1019.52
08202013,230126.299,1019.53
08202013,230127.297,1019.53
08202013,230128.311,1019.53
08202013,230129.294,1019.53
08202013,230130.293,1019.53
08202013,230131.291,1019.53
08202013,230132.289,1019.54
08202013,230133.303,1019.54
08202013,230134.302,1019.54
08202013,230135.332,1019.53
08202013,230136.299,1019.52
08202013,230137.297,1019.51
08202013,230138.296,1019.51
08202013,230139.357,1019.50
08202013,230140.293,1019.51
08202013,230141.291,1019.53
08202013,230142.289,1019.55
08202013,230143.288,1019.55
08202013,230144.286,1019.55
08202013,230145.300,1019.55
08202013,230146.299,1019.54
08202013,230147.297,1019.53
08202013,230148.296,1019.51
08202013,230149.325,1019.51
08202013,230150.293,1019.49
08202013,230151.291,1019.48
08202013,230152.290,1019.49
08202013,230153.288,1019.53
08202013,230154.286,1019.56
08202013,230155.316,1019.56
08202013,230156.299,1019.55
08202013,230157.297,1019.53
08202013,230158.296,1019.52
08202013,230159.294,1019.52
08202013,230200.293,1019.52
08202013,230201.291,1019.52
08202013,230202.290,1019.52
08202013,230203.288,1019.51
08202013,230204.286,1019.51
08202013,230205.316,1019.52
08202013,230206.283,1019.52
08202013,230207.282,1019.52
08202013,230208.296,1019.51
08202013,230209.294,1019.51
08202013,230210.293,1019.52
08202013,230211.322,1019.52
08202013,230212.290,1019.52
08202013,230213.288,1019.52
08202013,230214.287,1019.52
08202013,230215.285,1019.52
08202013,230216.299,1019.52
08202013,230217.282,1019.51
08202013,230218.296,1019.51
08202013,230219.294,1019.51
08202013,230220.293,1019.51
08202013,230221.291,1019.52
08202013,230222.290,1019.52
08202013,230223.304,1019.53
08202013,230224.287,1019.53
08202013,230225.285,1019.52
08202013,230226.315,1019.51
08202013,230227.297,1019.49
08202013,230228.280,1019.49
08202013,230229.294,1019.51
08202013,230230.293,1019.53
08202013,230231.307,1019.54
08202013,230232.290,1019.54
08202013,230233.288,1019.54
08202013,230234.287,1019.53
08202013,230235.285,1019.53
08202013,230236.283,1019.52
08202013,230237.282,1019.52
08202013,230238.280,1019.52
08202013,230239.279,1019.52
08202013,230240.277,1019.52
08202013,230241.307,1019.51
08202013,230242.290,1019.50
08202013,230243.288,1019.50
08202013,230244.302,1019.50
08202013,230245.285,1019.51
08202013,230246.299,1019.52
08202013,230247.282,1019.53
08202013,230248.280,1019.53
08202013,230249.279,1019.53
08202013,230250.309,1019.52
08202013,230251.276,1019.51
08202013,230252.274,1019.50
08202013,230253.288,1019.50
08202013,230254.287,1019.50
08202013,230255.316,1019.50
08202013,230256.284,1019.50
08202013,230257.282,1019.50
08202013,230258.280,1019.50
08202013,230259.310,1019.51
08202013,230300.277,1019.52
08202013,230301.276,1019.53
08202013,230302.274,1019.53
08202013,230303.304,1019.53
08202013,230304.287,1019.52
08202013,230305.285,1019.50
08202013,230306.284,1019.49
08202013,230307.282,1019.48
08202013,230308.296,1019.47
08202013,230309.279,1019.47
08202013,230310.277,1019.49
08202013,230311.291,1019.52
08202013,230312.274,1019.52
08202013,230313.273,1019.52
08202013,230314.271,1019.52
08202013,230315.270,1019.51
08202013,230316.284,1019.50
08202013,230317.282,1019.50
08202013,230318.281,1019.52
08202013,230319.295,1019.53
08202013,230320.277,1019.53
08202013,230321.276,1019.50
08202013,230322.274,1019.47
08202013,230323.273,1019.45
08202013,230324.271,1019.46
08202013,230325.270,1019.46
08202013,230326.268,1019.49
08202013,230327.298,1019.52
08202013,230328.281,1019.53
08202013,230329.310,1019.53
08202013,230330.309,1019.51
08202013,230331.276,1019.50
08202013,230332.274,1019.50
08202013,230333.273,1019.50
08202013,230334.271,1019.50
08202013,230335.270,1019.50
08202013,230336.268,1019.50
08202013,230337.298,1019.50
08202013,230338.281,1019.50
08202013,230339.279,1019.50
08202013,230340.278,1019.50
08202013,230341.276,1019.50
08202013,230342.274,1019.49
08202013,230343.273,1019.49
08202013,230344.303,1019.50
08202013,230345.270,1019.50
08202013,230346.268,1019.51
08202013,230347.267,1019.51
08202013,230348.265,1019.51
08202013,230349.310,1019.51
08202013,230350.278,1019.50
08202013,230351.276,1019.50
08202013,230352.275,1019.50
08202013,230353.273,1019.50
08202013,230354.271,1019.50
08202013,230355.285,1019.50
08202013,230356.268,1019.50
08202013,230357.267,1019.51
08202013,230358.265,1019.51
08202013,230359.279,1019.51
08202013,230400.262,1019.51
08202013,230401.276,1019.51
08202013,230402.275,1019.51
08202013,230403.273,1019.50
08202013,230404.271,1019.47
08202013,230405.270,1019.45
08202013,230406.268,1019.47
08202013,230407.267,1019.51
08202013,230408.265,1019.53
08202013,230409.279,1019.53
08202013,230410.262,1019.54
08202013,230411.261,1019.52
08202013,230412.275,1019.50
08202013,230413.273,1019.49
08202013,230414.271,1019.49
08202013,230415.317,1019.49
08202013,230416.268,1019.49
08202013,230417.298,1019.49
08202013,230418.265,1019.51
08202013,230419.264,1019.51
08202013,230420.262,1019.51
08202013,230421.261,1019.50
08202013,230422.275,1019.48
08202013,230423.257,1019.47
08202013,230424.287,1019.47
08202013,230425.270,1019.47
08202013,230426.268,1019.49
08202013,230427.267,1019.50
08202013,230428.265,1019.50
08202013,230429.264,1019.51
08202013,230430.262,1019.51
08202013,230431.261,1019.50
08202013,230432.259,1019.50
08202013,230433.258,1019.50
08202013,230434.256,1019.50
08202013,230435.270,1019.49
08202013,230436.268,1019.48
08202013,230437.267,1019.48
08202013,230438.265,1019.47
08202013,230439.264,1019.47
08202013,230440.262,1019.48
08202013,230441.261,1019.49
08202013,230442.259,1019.51
08202013,230443.258,1019.52
08202013,230444.256,1019.52
08202013,230445.254,1019.51
08202013,230446.253,1019.50
08202013,230447.267,1019.49
08202013,230448.265,1019.50
08202013,230449.264,1019.50
08202013,230450.262,1019.50
08202013,230451.261,1019.50
08202013,230452.259,1019.50
08202013,230453.258,1019.50
08202013,230454.256,1019.51
08202013,230455.255,1019.50
08202013,230456.253,1019.49
08202013,230457.267,1019.49
08202013,230458.265,1019.49
08202013,230459.264,1019.50
08202013,230500.262,1019.51
08202013,230501.261,1019.51
08202013,230502.259,1019.52
08202013,230503.258,1019.53
08202013,230504.256,1019.53
08202013,230505.255,1019.52
08202013,230506.269,1019.52
08202013,230507.251,1019.50
08202013,230508.250,1019.48
08202013,230509.248,1019.47
08202013,230510.262,1019.47
08202013,230511.261,1019.49
08202013,230512.259,1019.49
08202013,230513.258,1019.52
08202013,230514.256,1019.53
08202013,230515.255,1019.54
08202013,230516.253,1019.53
08202013,230517.252,1019.51
08202013,230518.250,1019.48
08202013,230519.280,1019.47
08202013,230520.278,1019.46
08202013,230521.261,1019.46
08202013,230522.259,1019.49
08202013,230523.258,1019.49
08202013,230524.256,1019.51
08202013,230525.270,1019.52
08202013,230526.269,1019.52
08202013,230527.252,1019.51
08202013,230528.250,1019.50
08202013,230529.248,1019.49
08202013,230530.294,1019.49
08202013,230531.245,1019.49
08202013,230532.259,1019.48
08202013,230533.258,1019.47
08202013,230534.272,1019.47
08202013,230535.286,1019.48
08202013,230536.253,1019.50
08202013,230537.252,1019.50
08202013,230538.250,1019.50
08202013,230539.264,1019.49
08202013,230540.247,1019.49
08202013,230541.245,1019.49
08202013,230542.259,1019.49
08202013,230543.258,1019.49
08202013,230544.256,1019.47
08202013,230545.255,1019.47
08202013,230546.253,1019.46
08202013,230547.252,1019.49
08202013,230548.313,1019.53
08202013,230549.249,1019.55
08202013,230550.247,1019.55
08202013,230551.245,1019.51
08202013,230552.244,1019.47
08202013,230553.242,1019.46
08202013,230554.241,1019.45
08202013,230555.255,1019.46
08202013,230556.284,1019.46
08202013,230557.252,1019.47
08202013,230558.250,1019.47
08202013,230559.249,1019.48
08202013,230600.247,1019.48
08202013,230601.245,1019.50
08202013,230602.244,1019.50
08202013,230603.242,1019.50
08202013,230604.241,1019.50
08202013,230605.239,1019.50
08202013,230606.253,1019.50
08202013,230607.252,1019.50
08202013,230608.250,1019.50
08202013,230609.249,1019.49
08202013,230610.247,1019.49
08202013,230611.246,1019.47
08202013,230612.244,1019.46
08202013,230613.242,1019.46
08202013,230614.241,1019.47
08202013,230615.239,1019.47
08202013,230616.238,1019.48
08202013,230617.236,1019.50
08202013,230618.250,1019.51
08202013,230619.249,1019.52
08202013,230620.247,1019.52
08202013,230621.246,1019.51
08202013,230622.275,1019.50
08202013,230623.242,1019.48
08202013,230624.241,1019.47
08202013,230625.239,1019.46
08202013,230626.238,1019.46
08202013,230627.236,1019.46
08202013,230628.250,1019.49
08202013,230629.249,1019.51
08202013,230630.247,1019.52
08202013,230631.246,1019.52
08202013,230632.244,1019.51
08202013,230633.243,1019.51
08202013,230634.241,1019.51
08202013,230635.239,1019.50
08202013,230636.238,1019.48
08202013,230637.236,1019.48
08202013,230638.235,1019.48
08202013,230639.233,1019.48
08202013,230640.247,1019.49
08202013,230641.277,1019.49
08202013,230642.244,1019.50
08202013,230643.243,1019.50
08202013,230644.241,1019.51
08202013,230645.239,1019.52
08202013,230646.238,1019.51
08202013,230647.236,1019.49
08202013,230648.235,1019.49
08202013,230649.233,1019.48
08202013,230650.247,1019.47
08202013,230651.230,1019.47
08202013,230652.244,1019.48
08202013,230653.243,1019.50
08202013,230654.241,1019.53
08202013,230655.240,1019.54
08202013,230656.254,1019.54
08202013,230657.236,1019.51
08202013,230658.250,1019.47
08202013,230659.249,1019.47
08202013,230700.247,1019.46
08202013,230701.230,1019.46
08202013,230702.229,1019.48
08202013,230703.274,1019.52
08202013,230704.241,1019.53
08202013,230705.240,1019.53
08202013,230706.238,1019.51
08202013,230707.236,1019.50
08202013,230708.235,1019.50
08202013,230709.233,1019.50
08202013,230710.232,1019.50
08202013,230711.246,1019.50
08202013,230712.229,1019.50
08202013,230713.227,1019.50
08202013,230714.241,1019.50
08202013,230715.349,1019.49
08202013,230716.238,1019.48
08202013,230717.236,1019.48
08202013,230718.235,1019.51
08202013,230719.233,1019.53
08202013,230720.232,1019.53
08202013,230721.230,1019.53
08202013,230722.229,1019.52
08202013,230723.258,1019.48
08202013,230724.226,1019.47
08202013,230725.224,1019.46
08202013,230726.238,1019.48
08202013,230727.237,1019.49
08202013,230728.235,1019.50
08202013,230729.233,1019.50
08202013,230730.232,1019.50
08202013,230731.230,1019.50
08202013,230732.229,1019.51
08202013,230733.243,1019.51
08202013,230734.241,1019.50
08202013,230735.224,1019.47
08202013,230736.223,1019.45
08202013,230737.237,1019.45
08202013,230738.235,1019.47
08202013,230739.233,1019.53
08202013,230740.263,1019.53
08202013,230741.246,1019.55
08202013,230742.244,1019.56
08202013,230743.227,1019.55
08202013,230744.226,1019.52
08202013,230745.224,1019.49
08202013,230746.223,1019.46
08202013,230747.221,1019.45
08202013,230748.219,1019.46
08202013,230749.234,1019.47
08202013,230750.232,1019.48
08202013,230751.230,1019.48
08202013,230752.244,1019.49
08202013,230753.227,1019.52
08202013,230754.226,1019.54
08202013,230755.224,1019.55
08202013,230756.223,1019.55
08202013,230757.221,1019.53
08202013,230758.220,1019.50
08202013,230759.218,1019.46
08202013,230800.232,1019.43
08202013,230801.230,1019.41
08202013,230802.229,1019.41
08202013,230803.227,1019.43
08202013,230804.226,1019.51
08202013,230805.224,1019.56
08202013,230806.223,1019.59
08202013,230807.221,1019.59
08202013,230808.220,1019.54
08202013,230809.218,1019.49
08202013,230810.216,1019.46
08202013,230811.231,1019.45
08202013,230812.229,1019.45
08202013,230813.227,1019.45
08202013,230814.226,1019.47
08202013,230815.224,1019.50
08202013,230816.223,1019.51
08202013,230817.221,1019.51
08202013,230818.220,1019.50
08202013,230819.218,1019.50
08202013,230820.217,1019.50
08202013,230821.215,1019.51
08202013,230822.213,1019.53
08202013,230823.227,1019.53
08202013,230824.226,1019.53
08202013,230825.224,1019.53
08202013,230826.238,1019.52
08202013,230827.221,1019.50
08202013,230828.251,1019.48
08202013,230829.218,1019.47
08202013,230830.248,1019.46
08202013,230831.215,1019.48
08202013,230832.213,1019.50
08202013,230833.259,1019.52
08202013,230834.226,1019.53
08202013,230835.224,1019.53
08202013,230836.223,1019.53
08202013,230837.221,1019.53
08202013,230838.235,1019.52
08202013,230839.218,1019.51
08202013,230840.232,1019.49
08202013,230841.215,1019.49
08202013,230842.214,1019.49
08202013,230843.243,1019.49
08202013,230844.242,1019.49
08202013,230845.209,1019.49
08202013,230846.223,1019.49
08202013,230847.221,1019.49
08202013,230848.220,1019.49
08202013,230849.218,1019.51
08202013,230850.232,1019.53
08202013,230851.215,1019.54
08202013,230852.214,1019.54
08202013,230853.228,1019.52
08202013,230854.210,1019.49
08202013,230855.209,1019.47
08202013,230856.207,1019.46
08202013,230857.221,1019.46
08202013,230858.220,1019.47
08202013,230859.234,1019.50
08202013,230900.217,1019.52
08202013,230901.215,1019.53
08202013,230902.214,1019.54
08202013,230903.212,1019.54
08202013,230904.210,1019.54
08202013,230905.225,1019.52
08202013,230906.223,1019.50
08202013,230907.221,1019.48
08202013,230908.220,1019.48
08202013,230909.218,1019.49
08202013,230910.248,1019.51
08202013,230911.215,1019.52
08202013,230912.214,1019.52
08202013,230913.212,1019.53
08202013,230914.242,1019.53
08202013,230915.209,1019.53
08202013,230916.207,1019.53
08202013,230917.206,1019.53
08202013,230918.220,1019.52
08202013,230919.203,1019.50
08202013,230920.217,1019.48
08202013,230921.215,1019.47
08202013,230922.214,1019.47
08202013,230923.228,1019.51
08202013,230924.211,1019.55
08202013,230925.225,1019.57
08202013,230926.207,1019.57
08202013,230927.206,1019.57
08202013,230928.204,1019.53
08202013,230929.234,1019.48
08202013,230930.217,1019.45
08202013,230931.215,1019.44
08202013,230932.214,1019.45
08202013,230933.212,1019.48
08202013,230934.226,1019.51
08202013,230935.256,1019.54
08202013,230936.208,1019.55
08202013,230937.206,1019.55
08202013,230938.204,1019.55
08202013,230939.203,1019.53
08202013,230940.217,1019.49
08202013,230941.200,1019.47
08202013,230942.214,1019.46
08202013,230943.212,1019.46
08202013,230944.211,1019.48
08202013,230945.209,1019.52
08202013,230946.208,1019.54
08202013,230947.206,1019.55
08202013,230948.204,1019.55
08202013,230949.203,1019.55
08202013,230950.201,1019.53
08202013,230951.200,1019.51
08202013,230952.198,1019.50
08202013,230953.197,1019.49
08202013,230954.211,1019.49
08202013,230955.209,1019.50
08202013,230956.208,1019.51
08202013,230957.206,1019.51
08202013,230958.205,1019.51
08202013,230959.234,1019.51
08202013,231000.233,1019.50
08202013,231001.200,1019.49
08202013,231002.198,1019.50
08202013,231003.197,1019.53
08202013,231004.211,1019.55
08202013,231005.209,1019.55
08202013,231006.208,1019.53
08202013,231007.206,1019.50
08202013,231008.205,1019.49
08202013,231009.203,1019.49
08202013,231010.201,1019.49
08202013,231011.216,1019.50
08202013,231012.245,1019.49
08202013,231013.197,1019.48
08202013,231014.195,1019.48
08202013,231015.194,1019.49
08202013,231016.192,1019.50
08202013,231017.206,1019.51
08202013,231018.205,1019.51
08202013,231019.203,1019.52
08202013,231020.202,1019.52
08202013,231021.200,1019.52
08202013,231022.198,1019.52
08202013,231023.197,1019.50
08202013,231024.195,1019.48
08202013,231025.194,1019.46
08202013,231026.192,1019.47
08202013,231027.191,1019.49
08202013,231028.205,1019.49
08202013,231029.203,1019.49
08202013,231030.202,1019.49
08202013,231031.200,1019.50
08202013,231032.198,1019.51
08202013,231033.197,1019.53
08202013,231034.195,1019.54
08202013,231035.194,1019.52
08202013,231036.192,1019.48
08202013,231037.191,1019.47
08202013,231038.189,1019.47
08202013,231039.203,1019.47
08202013,231040.202,1019.47
08202013,231041.200,1019.47
08202013,231042.198,1019.48
08202013,231043.213,1019.49
08202013,231044.195,1019.50
08202013,231045.194,1019.51
08202013,231046.192,1019.51
08202013,231047.191,1019.50
08202013,231048.189,1019.48
08202013,231049.188,1019.47
08202013,231050.202,1019.47
08202013,231051.200,1019.48
08202013,231052.199,1019.48
08202013,231053.197,1019.50
08202013,231054.195,1019.51
08202013,231055.194,1019.52
08202013,231056.192,1019.52
08202013,231057.191,1019.51
08202013,231058.189,1019.50
08202013,231059.188,1019.49
08202013,231100.186,1019.49
08202013,231101.185,1019.49
08202013,231102.199,1019.49
08202013,231103.197,1019.49
08202013,231104.195,1019.50
08202013,231105.210,1019.51
08202013,231106.192,1019.52
08202013,231107.191,1019.52
08202013,231108.189,1019.49
08202013,231109.188,1019.47
08202013,231110.186,1019.46
08202013,231111.185,1019.46
08202013,231112.183,1019.46
08202013,231113.197,1019.49
08202013,231114.196,1019.51
08202013,231115.194,1019.53
08202013,231116.192,1019.54
08202013,231117.191,1019.52
08202013,231118.189,1019.50
08202013,231119.188,1019.48
08202013,231120.202,1019.47
08202013,231121.185,1019.46
08202013,231122.199,1019.46
08202013,231123.182,1019.46
08202013,231124.180,1019.46
08202013,231125.194,1019.48
08202013,231126.208,1019.50
08202013,231127.191,1019.53
08202013,231128.189,1019.54
08202013,231129.188,1019.53
08202013,231130.186,1019.50
08202013,231131.185,1019.45
08202013,231132.183,1019.42
08202013,231133.213,1019.41
08202013,231134.196,1019.41
08202013,231135.194,1019.43
08202013,231136.193,1019.47
08202013,231137.191,1019.51
08202013,231138.189,1019.53
08202013,231139.203,1019.54
08202013,231140.186,1019.54
08202013,231141.185,1019.53
08202013,231142.183,1019.50
08202013,231143.182,1019.48
08202013,231144.180,1019.46
08202013,231145.179,1019.46
08202013,231146.177,1019.45
08202013,231147.175,1019.46
08202013,231148.189,1019.48
08202013,231149.188,1019.50
08202013,231150.186,1019.51
08202013,231151.185,1019.51
08202013,231152.183,1019.51
08202013,231153.182,1019.51
08202013,231154.180,1019.51
08202013,231155.179,1019.52
08202013,231156.177,1019.52
08202013,231157.207,1019.50
08202013,231158.174,1019.46
08202013,231159.188,1019.44
08202013,231200.186,1019.45
08202013,231201.185,1019.50
08202013,231202.183,1019.54
08202013,231203.182,1019.55
08202013,231204.180,1019.55
08202013,231205.194,1019.53
08202013,231206.177,1019.49
08202013,231207.176,1019.46
08202013,231208.174,1019.45
08202013,231209.172,1019.44
08202013,231210.186,1019.46
08202013,231211.185,1019.49
08202013,231212.183,1019.52
08202013,231213.182,1019.53
08202013,231214.180,1019.53
08202013,231215.179,1019.53
08202013,231216.193,1019.51
08202013,231217.176,1019.49
08202013,231218.174,1019.48
08202013,231219.188,1019.47
08202013,231220.171,1019.47
08202013,231221.169,1019.48
08202013,231222.183,1019.50
08202013,231223.182,1019.51
08202013,231224.196,1019.51
08202013,231225.179,1019.49
08202013,231226.177,1019.49
08202013,231227.176,1019.48
08202013,231228.174,1019.48
08202013,231229.172,1019.48
08202013,231230.171,1019.48
08202013,231231.169,1019.48
08202013,231232.168,1019.48
08202013,231233.182,1019.48
08202013,231234.180,1019.48
08202013,231235.179,1019.48
08202013,231236.193,1019.48
08202013,231237.176,1019.48
08202013,231238.174,1019.48
08202013,231239.173,1019.48
08202013,231240.171,1019.47
08202013,231241.169,1019.48
08202013,231242.168,1019.48
08202013,231243.166,1019.49
08202013,231244.165,1019.49
08202013,231245.179,1019.49
08202013,231246.177,1019.49
08202013,231247.191,1019.49
08202013,231248.174,1019.49
08202013,231249.173,1019.49
08202013,231250.171,1019.48
08202013,231251.185,1019.48
08202013,231252.168,1019.48
08202013,231253.166,1019.48
08202013,231254.165,1019.48
08202013,231255.163,1019.48
08202013,231256.177,1019.48
08202013,231257.176,1019.48
08202013,231258.174,1019.48
08202013,231259.173,1019.48
08202013,231300.171,1019.49
08202013,231301.170,1019.48
08202013,231302.168,1019.47
08202013,231303.166,1019.46
08202013,231304.165,1019.46
08202013,231305.179,1019.48
08202013,231306.162,1019.50
08202013,231307.191,1019.51
08202013,231308.174,1019.51
08202013,231309.173,1019.49
08202013,231310.171,1019.49
08202013,231311.185,1019.47
08202013,231312.168,1019.46
08202013,231313.166,1019.45
08202013,231314.165,1019.47
08202013,231315.163,1019.50
08202013,231316.162,1019.52
08202013,231317.160,1019.53
08202013,231318.159,1019.53
08202013,231319.204,1019.50
08202013,231320.171,1019.47
08202013,231321.170,1019.47
08202013,231322.184,1019.45
08202013,231323.167,1019.45
08202013,231324.165,1019.45
08202013,231325.163,1019.47
08202013,231326.193,1019.48
08202013,231327.176,1019.49
08202013,231328.174,1019.49
08202013,231329.157,1019.49
08202013,231330.171,1019.50
08202013,231331.170,1019.50
08202013,231332.168,1019.51
08202013,231333.167,1019.49
08202013,231334.165,1019.47
08202013,231335.163,1019.46
08202013,231336.162,1019.47
08202013,231337.160,1019.48
08202013,231338.174,1019.50
08202013,231339.157,1019.50
08202013,231340.171,1019.50
08202013,231341.170,1019.50
08202013,231342.168,1019.49
08202013,231343.167,1019.48
08202013,231344.165,1019.48
08202013,231345.164,1019.48
08202013,231346.162,1019.49
08202013,231347.160,1019.49
08202013,231348.159,1019.49
08202013,231349.157,1019.49
08202013,231350.156,1019.49
08202013,231351.154,1019.49
08202013,231352.168,1019.49
08202013,231353.182,1019.49
08202013,231354.196,1019.49
08202013,231355.164,1019.48
08202013,231356.162,1019.47
08202013,231357.160,1019.48
08202013,231358.159,1019.50
08202013,231359.157,1019.50
08202013,231400.156,1019.48
08202013,231401.154,1019.46
08202013,231402.168,1019.46
08202013,231403.151,1019.46
08202013,231404.165,1019.47
08202013,231405.164,1019.50
08202013,231406.162,1019.52
08202013,231407.160,1019.52
08202013,231408.159,1019.50
08202013,231409.157,1019.47
08202013,231410.156,1019.46
08202013,231411.154,1019.46
08202013,231412.168,1019.47
08202013,231413.151,1019.47
08202013,231414.150,1019.49
08202013,231415.164,1019.49
08202013,231416.162,1019.50
08202013,231417.161,1019.50
08202013,231418.159,1019.50
08202013,231419.157,1019.50
08202013,231420.156,1019.50
08202013,231421.154,1019.49
08202013,231422.153,1019.49
08202013,231423.151,1019.48
08202013,231424.150,1019.48
08202013,231425.148,1019.48
08202013,231426.147,1019.48
08202013,231427.161,1019.49
08202013,231428.159,1019.50
08202013,231429.157,1019.50
08202013,231430.156,1019.51
08202013,231431.154,1019.50
08202013,231432.168,1019.48
08202013,231433.151,1019.47
08202013,231434.150,1019.48
08202013,231435.148,1019.48
08202013,231436.147,1019.49
08202013,231437.176,1019.49
08202013,231438.159,1019.50
08202013,231439.158,1019.50
08202013,231440.156,1019.50
08202013,231441.170,1019.50
08202013,231442.168,1019.50
08202013,231443.151,1019.49
08202013,231444.150,1019.48
08202013,231445.148,1019.48
08202013,231446.147,1019.48
08202013,231447.145,1019.48
08202013,231448.144,1019.48
08202013,231449.142,1019.49
08202013,231450.156,1019.49
08202013,231451.154,1019.50
08202013,231452.169,1019.51
08202013,231453.167,1019.52
08202013,231454.150,1019.52
08202013,231455.148,1019.51
08202013,231456.147,1019.49
08202013,231457.145,1019.49
08202013,231458.144,1019.47
08202013,231459.158,1019.46
08202013,231500.172,1019.46
08202013,231501.155,1019.48
08202013,231502.153,1019.50
08202013,231503.151,1019.53
08202013,231504.150,1019.54
08202013,231505.148,1019.54
08202013,231506.147,1019.54
08202013,231507.145,1019.52
08202013,231508.144,1019.49
08202013,231509.142,1019.48
08202013,231510.141,1019.48
08202013,231511.186,1019.48
08202013,231512.153,1019.48
08202013,231513.151,1019.49
08202013,231514.150,1019.51
08202013,231515.180,1019.53
08202013,231516.147,1019.53
08202013,231517.161,1019.53
08202013,231518.144,1019.52
08202013,231519.158,1019.49
08202013,231520.156,1019.48
08202013,231521.139,1019.48
08202013,231522.137,1019.49
08202013,231523.136,1019.50
08202013,231524.150,1019.51
08202013,231525.148,1019.52
08202013,231526.147,1019.53
08202013,231527.145,1019.53
08202013,231528.159,1019.53
08202013,231529.142,1019.52
08202013,231530.141,1019.49
08202013,231531.139,1019.47
08202013,231532.138,1019.46
08202013,231533.136,1019.48
08202013,231534.134,1019.52
08202013,231535.148,1019.53
08202013,231536.162,1019.53
08202013,231537.145,1019.52
08202013,231538.144,1019.52
08202013,231539.142,1019.49
08202013,231540.141,1019.47
08202013,231541.139,1019.47
08202013,231542.138,1019.50
08202013,231543.136,1019.54
08202013,231544.134,1019.54
08202013,231545.133,1019.51
08202013,231546.147,1019.47
08202013,231547.177,1019.46
08202013,231548.144,1019.46
08202013,231549.142,1019.46
08202013,231550.141,1019.48
08202013,231551.139,1019.51
08202013,231552.138,1019.52
08202013,231553.136,1019.53
08202013,231554.150,1019.52
08202013,231555.133,1019.52
08202013,231556.131,1019.52
08202013,231557.145,1019.52
08202013,231558.144,1019.51
08202013,231559.142,1019.50
08202013,231600.141,1019.50
08202013,231601.139,1019.48
08202013,231602.138,1019.47
08202013,231603.136,1019.47
08202013,231604.135,1019.49
08202013,231605.133,1019.51
08202013,231606.131,1019.51
08202013,231607.130,1019.52
08202013,231608.160,1019.52
08202013,231609.142,1019.52
08202013,231610.141,1019.52
08202013,231611.155,1019.52
08202013,231612.153,1019.51
08202013,231613.136,1019.49
08202013,231614.135,1019.47
08202013,231615.133,1019.46
08202013,231616.131,1019.47
08202013,231617.130,1019.50
08202013,231618.128,1019.52
08202013,231619.142,1019.53
08202013,231620.125,1019.53
08202013,231621.139,1019.53
08202013,231622.138,1019.53
08202013,231623.152,1019.51
08202013,231624.135,1019.51
08202013,231625.133,1019.50
08202013,231626.132,1019.50
08202013,231627.130,1019.50
08202013,231628.128,1019.49
08202013,231629.127,1019.48
08202013,231630.125,1019.48
08202013,231631.139,1019.48
08202013,231632.138,1019.52
08202013,231633.136,1019.54
08202013,231634.135,1019.55
08202013,231635.133,1019.52
08202013,231636.132,1019.47
08202013,231637.130,1019.45
08202013,231638.128,1019.45
08202013,231639.143,1019.46
08202013,231640.125,1019.49
08202013,231641.124,1019.49
08202013,231642.122,1019.51
08202013,231643.152,1019.52
08202013,231644.135,1019.52
08202013,231645.133,1019.52
08202013,231646.132,1019.51
08202013,231647.130,1019.49
08202013,231648.144,1019.47
08202013,231649.127,1019.46
08202013,231650.125,1019.47
08202013,231651.124,1019.50
08202013,231652.153,1019.50
08202013,231653.136,1019.52
08202013,231654.119,1019.53
08202013,231655.133,1019.52
08202013,231656.132,1019.50
08202013,231657.130,1019.49
08202013,231658.129,1019.48
08202013,231659.174,1019.48
08202013,231700.125,1019.49
08202013,231701.124,1019.49
08202013,231702.122,1019.50
08202013,231703.168,1019.50
08202013,231704.119,1019.50
08202013,231705.118,1019.50
08202013,231706.132,1019.50
08202013,231707.130,1019.50
08202013,231708.129,1019.51
08202013,231709.158,1019.51
08202013,231710.141,1019.50
08202013,231711.171,1019.49
08202013,231712.122,1019.48
08202013,231713.121,1019.48
08202013,231714.119,1019.48
08202013,231715.118,1019.48
08202013,231716.116,1019.48
08202013,231717.130,1019.49
08202013,231718.144,1019.50
08202013,231719.127,1019.50
08202013,231720.126,1019.51
08202013,231721.140,1019.51
08202013,231722.122,1019.51
08202013,231723.121,1019.50
08202013,231724.135,1019.50
08202013,231725.118,1019.50
08202013,231726.116,1019.49
08202013,231727.115,1019.49
08202013,231728.113,1019.50
08202013,231729.127,1019.50
08202013,231730.126,1019.50
08202013,231731.124,1019.48
08202013,231732.122,1019.48
08202013,231733.121,1019.49
08202013,231734.151,1019.50
08202013,231735.118,1019.51
08202013,231736.116,1019.51
08202013,231737.115,1019.52
08202013,231738.113,1019.52
08202013,231739.112,1019.52
08202013,231740.126,1019.51
08202013,231741.124,1019.50
08202013,231742.123,1019.50
08202013,231743.152,1019.49
08202013,231744.119,1019.49
08202013,231745.118,1019.49
08202013,231746.116,1019.49
08202013,231747.115,1019.49
08202013,231748.113,1019.49
08202013,231749.112,1019.49
08202013,231750.110,1019.49
08202013,231751.124,1019.49
08202013,231752.123,1019.51
08202013,231753.121,1019.52
08202013,231754.119,1019.52
08202013,231755.134,1019.50
08202013,231756.116,1019.49
08202013,231757.115,1019.49
08202013,231758.113,1019.48
08202013,231759.127,1019.48
08202013,231800.110,1019.48
08202013,231801.124,1019.48
08202013,231802.107,1019.49
08202013,231803.121,1019.51
08202013,231804.135,1019.52
08202013,231805.149,1019.53
08202013,231806.116,1019.53
08202013,231807.115,1019.51
08202013,231808.113,1019.49
08202013,231809.112,1019.47
08202013,231810.126,1019.46
08202013,231811.124,1019.46
08202013,231812.107,1019.48
08202013,231813.106,1019.51
08202013,231814.120,1019.53
08202013,231815.118,1019.54
08202013,231816.116,1019.53
08202013,231817.115,1019.53
08202013,231818.113,1019.50
08202013,231819.112,1019.48
08202013,231820.110,1019.47
08202013,231821.109,1019.47
08202013,231822.107,1019.47
08202013,231823.121,1019.49
08202013,231824.104,1019.50
08202013,231825.118,1019.51
08202013,231826.117,1019.51
08202013,231827.115,1019.50
08202013,231828.113,1019.50
08202013,231829.112,1019.50
08202013,231830.110,1019.50
08202013,231831.109,1019.50
08202013,231832.107,1019.50
08202013,231833.106,1019.50
08202013,231834.104,1019.50
08202013,231835.103,1019.49
08202013,231836.101,1019.48
08202013,231837.115,1019.48
08202013,231838.113,1019.47
08202013,231839.112,1019.47
08202013,231840.126,1019.48
08202013,231841.109,1019.51
08202013,231842.123,1019.55
08202013,231843.106,1019.56
08202013,231844.104,1019.53
08202013,231845.118,1019.48
08202013,231846.101,1019.45
08202013,231847.115,1019.45
08202013,231848.098,1019.46
08202013,231849.112,1019.48
08202013,231850.110,1019.48
08202013,231851.109,1019.50
08202013,231852.107,1019.50
08202013,231853.106,1019.51
08202013,231854.120,1019.51
08202013,231855.103,1019.51
08202013,231856.101,1019.51
08202013,231857.131,1019.50
08202013,231858.098,1019.48
08202013,231859.096,1019.47
08202013,231900.110,1019.47
08202013,231901.109,1019.47
08202013,231902.107,1019.49
08202013,231903.106,1019.51
08202013,231904.104,1019.53
08202013,231905.103,1019.53
08202013,231906.101,1019.53
08202013,231907.100,1019.50
08202013,231908.098,1019.48
08202013,231909.128,1019.47
08202013,231910.095,1019.47
08202013,231911.109,1019.47
08202013,231912.123,1019.47
08202013,231913.106,1019.48
08202013,231914.104,1019.48
08202013,231915.103,1019.49
08202013,231916.101,1019.50
08202013,231917.100,1019.51
08202013,231918.114,1019.51
08202013,231919.096,1019.51
08202013,231920.095,1019.51
08202013,231921.093,1019.51
08202013,231922.107,1019.51
08202013,231923.106,1019.51
08202013,231924.104,1019.51
08202013,231925.134,1019.51
08202013,231926.117,1019.50
08202013,231927.100,1019.50
08202013,231928.098,1019.50
08202013,231929.097,1019.50
08202013,231930.095,1019.48
08202013,231931.093,1019.48
08202013,231932.092,1019.47
08202013,231933.090,1019.48
08202013,231934.104,1019.50
08202013,231935.103,1019.51
08202013,231936.101,1019.51
08202013,231937.100,1019.51
08202013,231938.098,1019.51
08202013,231939.097,1019.51
08202013,231940.111,1019.51
08202013,231941.093,1019.51
08202013,231942.123,1019.51
08202013,231943.090,1019.50
08202013,231944.089,1019.49
08202013,231945.103,1019.49
08202013,231946.101,1019.49
08202013,231947.100,1019.49
08202013,231948.098,1019.49
08202013,231949.097,1019.49
08202013,231950.095,1019.50
08202013,231951.094,1019.51
08202013,231952.092,1019.52
08202013,231953.122,1019.52
08202013,231954.089,1019.52
08202013,231955.087,1019.52
08202013,231956.101,1019.51
08202013,231957.100,1019.50
08202013,231958.098,1019.49
08202013,231959.097,1019.49
08202013,232000.126,1019.48
08202013,232001.094,1019.48
08202013,232002.092,1019.49
08202013,232003.106,1019.50
08202013,232004.105,1019.50
08202013,232005.087,1019.52
08202013,232006.086,1019.52
08202013,232007.084,1019.53
08202013,232008.098,1019.53
08202013,232009.097,1019.52
08202013,232010.095,1019.49
08202013,232011.094,1019.46
08202013,232012.092,1019.44
08202013,232013.106,1019.44
08202013,232014.089,1019.46
08202013,232015.087,1019.46
08202013,232016.086,1019.51
08202013,232017.084,1019.56
08202013,232018.083,1019.57
08202013,232019.081,1019.56
08202013,232020.095,1019.51
08202013,232021.109,1019.47
08202013,232022.092,1019.45
08202013,232023.091,1019.44
08202013,232024.089,1019.45
08202013,232025.087,1019.48
08202013,232026.086,1019.48
08202013,232027.084,1019.51
08202013,232028.083,1019.53
08202013,232029.081,1019.55
08202013,232030.095,1019.55
08202013,232031.094,1019.52
08202013,232032.092,1019.48
08202013,232033.091,1019.46
08202013,232034.089,1019.45
08202013,232035.087,1019.46
08202013,232036.086,1019.49
08202013,232037.084,1019.49
08202013,232038.083,1019.52
08202013,232039.081,1019.53
08202013,232040.095,1019.54
08202013,232041.078,1019.53
08202013,232042.092,1019.51
08202013,232043.091,1019.51
08202013,232044.089,1019.50
08202013,232045.088,1019.50
08202013,232046.086,1019.50
08202013,232047.084,1019.49
08202013,232048.083,1019.49
08202013,232049.081,1019.48
08202013,232050.127,1019.47
08202013,232051.094,1019.48
08202013,232052.077,1019.52
08202013,232053.075,1019.55
08202013,232054.089,1019.56
08202013,232055.088,1019.56
08202013,232056.086,1019.51
08202013,232057.084,1019.51
08202013,232058.083,1019.46
08202013,232059.081,1019.45
08202013,232100.080,1019.45
08202013,232101.078,1019.46
08202013,232102.124,1019.51
08202013,232103.075,1019.55
08202013,232104.074,1019.57
08202013,232105.088,1019.58
08202013,232106.086,1019.58
08202013,232107.085,1019.55
08202013,232108.083,1019.48
08202013,232109.081,1019.41
08202013,232110.080,1019.39
08202013,232111.078,1019.41
08202013,232112.077,1019.49
08202013,232113.075,1019.55
08202013,232114.074,1019.57
08202013,232115.072,1019.57
08202013,232116.086,1019.55
08202013,232117.100,1019.55
08202013,232118.083,1019.52
08202013,232119.081,1019.49
08202013,232120.080,1019.46
08202013,232121.078,1019.45
08202013,232122.077,1019.45
08202013,232123.075,1019.46
08202013,232124.089,1019.50
08202013,232125.072,1019.52
08202013,232126.071,1019.53
08202013,232127.069,1019.54
08202013,232128.083,1019.54
08202013,232129.082,1019.53
08202013,232130.080,1019.50
08202013,232131.078,1019.46
08202013,232132.077,1019.45
08202013,232133.075,1019.46
08202013,232134.074,1019.49
08202013,232135.135,1019.51
08202013,232136.071,1019.51
08202013,232137.069,1019.51
08202013,232138.068,1019.50
08202013,232139.082,1019.50
08202013,232140.080,1019.50
08202013,232141.078,1019.50
08202013,232142.124,1019.50
08202013,232143.091,1019.50
08202013,232144.089,1019.50
08202013,232145.072,1019.50
08202013,232146.071,1019.50
08202013,232147.069,1019.48
08202013,232148.068,1019.47
08202013,232149.066,1019.47
08202013,232150.064,1019.47
08202013,232151.079,1019.49
08202013,232152.093,1019.51
08202013,232153.091,1019.51
08202013,232154.074,1019.50
08202013,232155.072,1019.49
08202013,232156.071,1019.48
08202013,232157.069,1019.48
08202013,232158.068,1019.48
08202013,232159.066,1019.49
08202013,232200.065,1019.51
08202013,232201.063,1019.51
08202013,232202.093,1019.51
08202013,232203.075,1019.50
08202013,232204.089,1019.49
08202013,232205.088,1019.47
08202013,232206.071,1019.47
08202013,232207.069,1019.47
08202013,232208.068,1019.48
08202013,232209.066,1019.48
08202013,232210.065,1019.49
08202013,232211.063,1019.50
08202013,232212.061,1019.50
08202013,232213.075,1019.50
08202013,232214.090,1019.50
08202013,232215.088,1019.49
08202013,232216.071,1019.47
08202013,232217.069,1019.45
08202013,232218.068,1019.45
08202013,232219.082,1019.46
08202013,232220.065,1019.49
08202013,232221.063,1019.51
08202013,232222.061,1019.51
08202013,232223.060,1019.52
08202013,232224.074,1019.51
08202013,232225.072,1019.49
08202013,232226.071,1019.46
08202013,232227.069,1019.46
08202013,232228.068,1019.46
08202013,232229.066,1019.47
08202013,232230.080,1019.47
08202013,232231.063,1019.48
08202013,232232.077,1019.49
08202013,232233.060,1019.50
08202013,232234.058,1019.50
08202013,232235.057,1019.50
08202013,232236.071,1019.49
08202013,232237.069,1019.48
08202013,232238.068,1019.48
08202013,232239.097,1019.48
08202013,232240.065,1019.48
08202013,232241.063,1019.48
08202013,232242.077,1019.48
08202013,232243.060,1019.48
08202013,232244.058,1019.48
08202013,232245.073,1019.48
08202013,232246.055,1019.49
08202013,232247.069,1019.49
08202013,232248.068,1019.48
08202013,232249.066,1019.46
08202013,232250.080,1019.44
08202013,232251.063,1019.45
08202013,232252.062,1019.45
08202013,232253.060,1019.48
08202013,232254.059,1019.50
08202013,232255.057,1019.52
08202013,232256.071,1019.52
08202013,232257.054,1019.52
08202013,232258.068,1019.51
08202013,232259.066,1019.48
08202013,232300.065,1019.46
08202013,232301.063,1019.45
08202013,232302.062,1019.45
08202013,232303.060,1019.45
08202013,232304.059,1019.46
08202013,232305.088,1019.47
08202013,232306.055,1019.48
08202013,232307.054,1019.48
08202013,232308.084,1019.48
08202013,232309.051,1019.47
08202013,232310.065,1019.48
08202013,232311.063,1019.50
08202013,232312.062,1019.51
08202013,232313.076,1019.50
08202013,232314.059,1019.50
08202013,232315.057,1019.47
08202013,232316.087,1019.44
08202013,232317.054,1019.44
08202013,232318.052,1019.44
08202013,232319.051,1019.46
08202013,232320.049,1019.47
08202013,232321.048,1019.47
08202013,232322.062,1019.48
08202013,232323.060,1019.48
08202013,232324.059,1019.48
08202013,232325.057,1019.48
08202013,232326.056,1019.49
08202013,232327.054,1019.48
08202013,232328.052,1019.46
08202013,232329.051,1019.45
08202013,232330.049,1019.45
08202013,232331.048,1019.46
08202013,232332.046,1019.47
08202013,232333.060,1019.47
08202013,232334.059,1019.47
08202013,232335.057,1019.46
08202013,232336.056,1019.46
08202013,232337.054,1019.45
08202013,232338.053,1019.45
08202013,232339.067,1019.45
08202013,232340.049,1019.46
08202013,232341.048,1019.47
08202013,232342.046,1019.48
08202013,232343.045,1019.47
08202013,232344.059,1019.47
08202013,232345.057,1019.47
08202013,232346.056,1019.46
08202013,232347.070,1019.46
08202013,232348.053,1019.45
08202013,232349.051,1019.45
08202013,232350.049,1019.47
08202013,232351.048,1019.48
08202013,232352.046,1019.48
08202013,232353.045,1019.48
08202013,232354.043,1019.46
08202013,232355.057,1019.44
08202013,232356.056,1019.43
08202013,232357.054,1019.43
08202013,232358.053,1019.42
08202013,232359.051,1019.44
08202013,232400.049,1019.47
08202013,232401.048,1019.49
08202013,232402.062,1019.50
08202013,232403.045,1019.49
08202013,232404.043,1019.48
08202013,232405.042,1019.46
08202013,232406.040,1019.46
08202013,232407.054,1019.45
08202013,232408.084,1019.44
08202013,232409.051,1019.43
08202013,232410.065,1019.43
08202013,232411.048,1019.43
08202013,232412.046,1019.46
08202013,232413.045,1019.48
08202013,232414.043,1019.49
08202013,232415.042,1019.49
08202013,232416.040,1019.47
08202013,232417.039,1019.47
08202013,232418.053,1019.45
08202013,232419.051,1019.43
08202013,232420.050,1019.42
08202013,232421.048,1019.43
08202013,232422.046,1019.46
08202013,232423.061,1019.48
08202013,232424.043,1019.49
08202013,232425.042,1019.48
08202013,232426.040,1019.46
08202013,232427.039,1019.45
08202013,232428.037,1019.45
08202013,232429.114,1019.45
08202013,232430.050,1019.45
08202013,232431.048,1019.45
08202013,232432.062,1019.43
08202013,232433.045,1019.42
08202013,232434.075,1019.42
08202013,232435.042,1019.43
08202013,232436.056,1019.45
08202013,232437.039,1019.47
08202013,232438.037,1019.47
08202013,232439.067,1019.47
08202013,232440.034,1019.48
08202013,232441.048,1019.47
08202013,232442.047,1019.45
08202013,232443.045,1019.44
08202013,232444.043,1019.43
08202013,232445.042,1019.43
08202013,232446.040,1019.43
08202013,232447.039,1019.43
08202013,232448.037,1019.43
08202013,232449.036,1019.44
08202013,232450.034,1019.44
08202013,232451.048,1019.44
08202013,232452.031,1019.45
08202013,232453.045,1019.45
08202013,232454.044,1019.46
08202013,232455.042,1019.45
08202013,232456.040,1019.45
08202013,232457.054,1019.44
08202013,232458.037,1019.43
08202013,232459.036,1019.43
08202013,232500.034,1019.44
08202013,232501.033,1019.44
08202013,232502.047,1019.45
08202013,232503.030,1019.45
08202013,232504.044,1019.43
08202013,232505.042,1019.42
08202013,232506.056,1019.41
08202013,232507.039,1019.42
08202013,232508.037,1019.45
08202013,232509.036,1019.48
08202013,232510.034,1019.48
08202013,232511.033,1019.47
08202013,232512.031,1019.47
08202013,232513.030,1019.44
08202013,232514.028,1019.42
08202013,232515.042,1019.41
08202013,232516.041,1019.41
08202013,232517.039,1019.41
08202013,232518.037,1019.42
08202013,232519.051,1019.44
08202013,232520.034,1019.46
08202013,232521.033,1019.47
08202013,232522.125,1019.48
08202013,232523.030,1019.48
08202013,232524.028,1019.46
08202013,232525.027,1019.44
08202013,232526.025,1019.42
08202013,232527.039,1019.41
08202013,232528.037,1019.40
08202013,232529.036,1019.41
08202013,232530.034,1019.43
08202013,232531.033,1019.43
08202013,232532.047,1019.46
08202013,232533.030,1019.48
08202013,232534.028,1019.48
08202013,232535.027,1019.46
08202013,232536.025,1019.43
08202013,232537.039,1019.41
08202013,232538.037,1019.41
08202013,232539.036,1019.41
08202013,232540.034,1019.42
08202013,232541.033,1019.42
08202013,232542.031,1019.42
08202013,232543.030,1019.42
08202013,232544.059,1019.43
08202013,232545.027,1019.44
08202013,232546.025,1019.45
08202013,232547.023,1019.45
08202013,232548.022,1019.45
08202013,232549.036,1019.44
08202013,232550.034,1019.42
08202013,232551.033,1019.41
08202013,232552.031,1019.42
08202013,232553.030,1019.42
08202013,232554.028,1019.44
08202013,232555.027,1019.46
08202013,232556.056,1019.46
08202013,232557.039,1019.44
08202013,232558.038,1019.42
08202013,232559.020,1019.42
08202013,232600.050,1019.41
08202013,232601.033,1019.42
08202013,232602.031,1019.43
08202013,232603.045,1019.45
08202013,232604.059,1019.45
08202013,232605.027,1019.47
08202013,232606.025,1019.48
08202013,232607.024,1019.46
08202013,232608.022,1019.44
08202013,232609.020,1019.40
08202013,232610.019,1019.38
08202013,232611.017,1019.38
08202013,232612.078,1019.39
08202013,232613.030,1019.44
08202013,232614.028,1019.47
08202013,232615.027,1019.47
08202013,232616.025,1019.48
08202013,232617.024,1019.48
08202013,232618.022,1019.48
08202013,232619.021,1019.46
08202013,232620.019,1019.43
08202013,232621.017,1019.40
08202013,232622.016,1019.39
08202013,232623.014,1019.40
08202013,232624.028,1019.42
08202013,232625.027,1019.44
08202013,232626.025,1019.44
08202013,232627.039,1019.45
08202013,232628.022,1019.45
08202013,232629.021,1019.45
08202013,232630.019,1019.45
08202013,232631.017,1019.44
08202013,232632.016,1019.43
08202013,232633.014,1019.42
08202013,232634.013,1019.42
08202013,232635.027,1019.42
08202013,232636.025,1019.42
08202013,232637.024,1019.42
08202013,232638.038,1019.43
08202013,232639.021,1019.44
08202013,232640.019,1019.44
08202013,232641.018,1019.44
08202013,232642.016,1019.44
08202013,232643.046,1019.45
08202013,232644.013,1019.44
08202013,232645.011,1019.44
08202013,232646.025,1019.43
08202013,232647.024,1019.43
08202013,232648.022,1019.43
08202013,232649.036,1019.42
08202013,232650.019,1019.42
08202013,232651.018,1019.42
08202013,232652.016,1019.43
08202013,232653.046,1019.44
08202013,232654.029,1019.45
08202013,232655.011,1019.45
08202013,232656.010,1019.45
08202013,232657.055,1019.45
08202013,232658.022,1019.44
08202013,232659.021,1019.44
08202013,232700.019,1019.42
08202013,232701.018,1019.41
08202013,232702.016,1019.42
08202013,232703.015,1019.43
08202013,232704.013,1019.45
08202013,232705.011,1019.46
08202013,232706.010,1019.45
08202013,232707.008,1019.45
08202013,232708.022,1019.44
08202013,232709.052,1019.42
08202013,232710.019,1019.42
08202013,232711.018,1019.42
08202013,232712.016,1019.44
08202013,232713.015,1019.45
08202013,232714.013,1019.45
08202013,232715.043,1019.45
08202013,232716.010,1019.45
08202013,232717.008,1019.43
08202013,232718.007,1019.43
08202013,232719.005,1019.41
08202013,232720.019,1019.40
08202013,232721.018,1019.41
08202013,232722.016,1019.44
08202013,232723.015,1019.46
08202013,232724.013,1019.46
08202013,232725.011,1019.45
08202013,232726.010,1019.45
08202013,232727.008,1019.44
08202013,232728.007,1019.44
08202013,232729.005,1019.44
08202013,232730.004,1019.44
08202013,232731.018,1019.44
08202013,232732.016,1019.43
08202013,232733.046,1019.43
08202013,232734.013,1019.43
08202013,232735.012,1019.44
08202013,232736.010,1019.45
08202013,232737.008,1019.45
08202013,232738.007,1019.43
08202013,232739.005,1019.41
08202013,232740.004,1019.41
08202013,232741.002,1019.41
08202013,232742.001,1019.44
08202013,232743.030,1019.47
08202013,232744.013,1019.48
08202013,232745.012,1019.47
08202013,232746.010,1019.45
08202013,232747.008,1019.42
08202013,232748.007,1019.41
08202013,232749.005,1019.41
08202013,232750.004,1019.42
08202013,232751.002,1019.42
08202013,232752.001,1019.44
08202013,232752.999,1019.45
08202013,232753.998,1019.45
08202013,232755.012,1019.44
08202013,232756.010,1019.43
08202013,232757.009,1019.43
08202013,232758.007,1019.43
08202013,232759.021,1019.43
08202013,232800.004,1019.43
08202013,232801.018,1019.43
08202013,232802.001,1019.43
08202013,232802.999,1019.43
08202013,232803.998,1019.44
08202013,232804.996,1019.44
08202013,232806.010,1019.44
08202013,232807.009,1019.44
08202013,232808.007,1019.43
08202013,232809.005,1019.42
08202013,232810.004,1019.40
08202013,232811.002,1019.41
08202013,232812.001,1019.43
08202013,232812.999,1019.43
08202013,232813.998,1019.44
08202013,232814.996,1019.44
08202013,232815.995,1019.44
08202013,232817.009,1019.44
08202013,232818.007,1019.44
08202013,232819.006,1019.45
08202013,232820.004,1019.45
08202013,232821.002,1019.43
08202013,232822.001,1019.40
08202013,232822.999,1019.40
08202013,232823.998,1019.40
08202013,232825.012,1019.42
08202013,232825.995,1019.45
08202013,232826.993,1019.47
08202013,232828.007,1019.45
08202013,232829.006,1019.42
08202013,232830.004,1019.41
08202013,232831.002,1019.41
08202013,232832.001,1019.41
08202013,232832.999,1019.43
08202013,232834.013,1019.45
08202013,232834.996,1019.46
08202013,232835.995,1019.45
08202013,232836.993,1019.43
08202013,232837.992,1019.41
08202013,232838.990,1019.40
08202013,232840.004,1019.42
08202013,232841.003,1019.44
08202013,232842.001,1019.45
08202013,232842.999,1019.45
08202013,232843.998,1019.45
08202013,232844.996,1019.45
08202013,232845.995,1019.45
08202013,232846.993,1019.46
08202013,232847.992,1019.45
08202013,232849.006,1019.41
08202013,232849.989,1019.38
08202013,232851.003,1019.38
08202013,232852.001,1019.39
08202013,232852.999,1019.44
08202013,232853.998,1019.44
08202013,232854.996,1019.48
08202013,232855.995,1019.50
08202013,232857.024,1019.49
08202013,232857.992,1019.47
08202013,232858.990,1019.44
08202013,232859.989,1019.42
08202013,232900.987,1019.41
08202013,232901.985,1019.41
08202013,232902.999,1019.41
08202013,232903.998,1019.41
08202013,232904.996,1019.41
08202013,232905.995,1019.43
08202013,232906.993,1019.45
08202013,232907.992,1019.47
08202013,232908.990,1019.47
08202013,232909.989,1019.47
08202013,232910.987,1019.45
08202013,232911.985,1019.44
08202013,232913.000,1019.42
08202013,232913.998,1019.41
08202013,232914.996,1019.41
08202013,232915.995,1019.41
08202013,232916.993,1019.43
08202013,232917.992,1019.45
08202013,232918.990,1019.46
08202013,232919.989,1019.46
08202013,232920.987,1019.45
08202013,232921.986,1019.44
08202013,232923.000,1019.44
08202013,232923.998,1019.44
08202013,232924.981,1019.44
08202013,232925.995,1019.44
08202013,232926.993,1019.44
08202013,232927.992,1019.44
08202013,232929.006,1019.44
08202013,232929.989,1019.43
08202013,232931.003,1019.43
08202013,232931.986,1019.44
08202013,232932.984,1019.44
08202013,232933.982,1019.44
08202013,232934.981,1019.42
08202013,232935.995,1019.41
08202013,232936.993,1019.40
08202013,232937.992,1019.40
08202013,232938.990,1019.41
08202013,232939.989,1019.42
08202013,232940.987,1019.45
08202013,232942.001,1019.47
08202013,232942.984,1019.48
08202013,232943.983,1019.47
08202013,232944.981,1019.44
08202013,232945.979,1019.43
08202013,232946.993,1019.42
08202013,232947.992,1019.42
08202013,232949.006,1019.42
08202013,232949.989,1019.42
08202013,232950.987,1019.42
08202013,232951.986,1019.43
08202013,232952.984,1019.44
08202013,232953.983,1019.46
08202013,232954.981,1019.46
08202013,232955.979,1019.46
08202013,232956.978,1019.46
08202013,232957.976,1019.45
08202013,232958.990,1019.44
08202013,232959.989,1019.44
08202013,233000.987,1019.44
08202013,233001.986,1019.43
08202013,233002.984,1019.43
08202013,233003.983,1019.43
08202013,233004.997,1019.43
08202013,233005.980,1019.43
08202013,233006.978,1019.44
08202013,233007.976,1019.44
08202013,233008.975,1019.44
08202013,233009.973,1019.44
08202013,233010.987,1019.44
08202013,233011.986,1019.45
08202013,233012.984,1019.44
08202013,233013.983,1019.42
08202013,233014.981,1019.41
08202013,233015.980,1019.41
08202013,233016.978,1019.45
08202013,233017.992,1019.47
08202013,233018.975,1019.47
08202013,233019.973,1019.47
08202013,233020.972,1019.45
08202013,233021.986,1019.42
08202013,233022.984,1019.40
08202013,233023.983,1019.40
08202013,233024.981,1019.42
08202013,233025.995,1019.44
08202013,233026.978,1019.45
08202013,233027.977,1019.44
08202013,233028.991,1019.42
08202013,233029.973,1019.42
08202013,233030.972,1019.41
08202013,233031.986,1019.41
08202013,233032.969,1019.42
08202013,233033.983,1019.44
08202013,233034.981,1019.46
08202013,233035.980,1019.47
08202013,233036.978,1019.47
08202013,233037.977,1019.45
08202013,233038.975,1019.42
08202013,233039.973,1019.40
08202013,233040.972,1019.40
08202013,233041.970,1019.40
08202013,233042.984,1019.41
08202013,233043.983,1019.42
08202013,233044.981,1019.43
08202013,233045.980,1019.43
08202013,233046.978,1019.43
08202013,233047.977,1019.44
08202013,233048.975,1019.47
08202013,233049.973,1019.48
08202013,233050.972,1019.48
08202013,233051.970,1019.48
08202013,233052.969,1019.46
08202013,233053.967,1019.42
08202013,233054.966,1019.40
08202013,233055.964,1019.38
08202013,233056.978,1019.37
08202013,233057.977,1019.37
08202013,233058.975,1019.39
08202013,233059.974,1019.42
08202013,233100.972,1019.45
08202013,233101.970,1019.47
08202013,233102.984,1019.47
08202013,233103.967,1019.48
08202013,233104.966,1019.48
08202013,233105.964,1019.47
08202013,233106.963,1019.45
08202013,233107.977,1019.43
08202013,233108.975,1019.40
08202013,233109.974,1019.39
08202013,233110.972,1019.39
08202013,233111.970,1019.40
08202013,233112.985,1019.41
08202013,233113.967,1019.41
08202013,233114.966,1019.43
08202013,233115.964,1019.46
08202013,233116.963,1019.48
08202013,233117.961,1019.50
08202013,233118.991,1019.49
08202013,233119.974,1019.44
08202013,233120.988,1019.40
08202013,233121.971,1019.37
08202013,233122.969,1019.37
08202013,233123.967,1019.39
08202013,233124.997,1019.39
08202013,233125.980,1019.43
08202013,233126.978,1019.47
08202013,233127.992,1019.48
08202013,233128.975,1019.48
08202013,233129.958,1019.47
08202013,233130.972,1019.43
08202013,233131.971,1019.40
08202013,233132.969,1019.40
08202013,233133.967,1019.38
08202013,233134.966,1019.37
08202013,233135.964,1019.38
08202013,233136.963,1019.42
08202013,233138.008,1019.44
08202013,233138.975,1019.46
08202013,233139.958,1019.46
08202013,233140.957,1019.47
08202013,233141.986,1019.46
08202013,233143.016,1019.45
08202013,233143.983,1019.45
08202013,233144.966,1019.42
08202013,233145.964,1019.40
08202013,233146.963,1019.39
08202013,233147.961,1019.39
08202013,233148.960,1019.39
08202013,233149.974,1019.42
08202013,233150.972,1019.44
08202013,233151.955,1019.46
08202013,233152.954,1019.47
08202013,233153.968,1019.47
08202013,233154.966,1019.47
08202013,233155.996,1019.47
08202013,233156.963,1019.45
08202013,233157.961,1019.43
08202013,233158.960,1019.42
08202013,233159.958,1019.41
08202013,233200.957,1019.40
08202013,233201.955,1019.40
08202013,233202.954,1019.40
08202013,233203.952,1019.43
08202013,233204.966,1019.47
08202013,233205.964,1019.47
08202013,233206.963,1019.49
08202013,233207.977,1019.49
08202013,233208.960,1019.46
08202013,233209.958,1019.41
08202013,233210.957,1019.39
08202013,233211.955,1019.38
08202013,233212.954,1019.39
08202013,233213.952,1019.41
08202013,233214.951,1019.44
08202013,233215.980,1019.45
08202013,233216.963,1019.45
08202013,233217.961,1019.46
08202013,233218.975,1019.46
08202013,233219.958,1019.45
08202013,233220.957,1019.43
08202013,233221.971,1019.43
08202013,233222.954,1019.43
08202013,233223.952,1019.43
08202013,233224.951,1019.43
08202013,233225.949,1019.43
08202013,233226.963,1019.43
08202013,233227.961,1019.43
08202013,233228.960,1019.43
08202013,233229.958,1019.43
08202013,233230.972,1019.44
08202013,233231.955,1019.44
08202013,233232.985,1019.45
08202013,233233.952,1019.45
08202013,233234.951,1019.43
08202013,233235.965,1019.41
08202013,233236.947,1019.40
08202013,233237.962,1019.41
08202013,233238.960,1019.41
08202013,233239.958,1019.43
08202013,233240.957,1019.45
08202013,233241.971,1019.46
08202013,233242.954,1019.46
08202013,233243.952,1019.45
08202013,233244.951,1019.44
08202013,233245.949,1019.42
08202013,233246.948,1019.41
08202013,233247.946,1019.40
08202013,233248.944,1019.41
08202013,233249.958,1019.41
08202013,233250.957,1019.44
08202013,233251.971,1019.47
08202013,233252.954,1019.48
08202013,233253.952,1019.49
08202013,233254.951,1019.47
08202013,233255.949,1019.44
08202013,233256.948,1019.44
08202013,233257.946,1019.39
08202013,233258.944,1019.38
08202013,233259.943,1019.38
08202013,233300.941,1019.42
08202013,233301.955,1019.46
08202013,233302.954,1019.49
08202013,233303.952,1019.49
08202013,233304.951,1019.49
08202013,233305.949,1019.46
08202013,233306.948,1019.44
08202013,233307.946,1019.44
08202013,233308.945,1019.43
08202013,233309.943,1019.42
08202013,233310.941,1019.42
08202013,233311.955,1019.42
08202013,233312.954,1019.43
08202013,233313.952,1019.45
08202013,233314.951,1019.46
08202013,233315.949,1019.47
08202013,233316.948,1019.47
08202013,233317.962,1019.46
08202013,233318.960,1019.46
08202013,233319.959,1019.44
08202013,233320.941,1019.43
08202013,233321.940,1019.43
08202013,233322.938,1019.43
08202013,233323.968,1019.44
08202013,233324.951,1019.45
08202013,233325.949,1019.45
08202013,233326.948,1019.44
08202013,233327.946,1019.44
08202013,233328.945,1019.45
08202013,233329.943,1019.45
08202013,233330.942,1019.46
08202013,233331.940,1019.46
08202013,233332.938,1019.46
08202013,233333.937,1019.46
08202013,233334.935,1019.45
08202013,233335.949,1019.45
08202013,233336.948,1019.44
08202013,233337.946,1019.43
08202013,233338.945,1019.44
08202013,233339.943,1019.45
08202013,233340.942,1019.45
08202013,233341.940,1019.47
08202013,233342.938,1019.48
08202013,233343.937,1019.48
08202013,233344.935,1019.46
08202013,233345.934,1019.44
08202013,233346.948,1019.42
08202013,233347.946,1019.43
08202013,233348.945,1019.46
08202013,233349.959,1019.47
08202013,233350.942,1019.47
08202013,233351.940,1019.47
08202013,233352.938,1019.45
08202013,233353.937,1019.44
08202013,233354.935,1019.44
08202013,233355.934,1019.45
08202013,233356.948,1019.47
08202013,233357.946,1019.48
08202013,233358.945,1019.48
08202013,233359.943,1019.48
08202013,233400.942,1019.47
08202013,233401.940,1019.44
08202013,233402.939,1019.44
08202013,233403.937,1019.42
08202013,233404.935,1019.41
08202013,233405.934,1019.42
08202013,233406.932,1019.46
08202013,233407.946,1019.48
08202013,233408.929,1019.49
08202013,233409.943,1019.49
08202013,233410.942,1019.49
08202013,233411.940,1019.48
08202013,233412.970,1019.48
08202013,233413.968,1019.48
08202013,233414.935,1019.47
08202013,233415.934,1019.45
08202013,233416.948,1019.44
08202013,233417.931,1019.43
08202013,233418.929,1019.43
08202013,233419.959,1019.44
08202013,233420.942,1019.47
08202013,233421.940,1019.48
08202013,233422.939,1019.49
08202013,233423.953,1019.49
08202013,233424.936,1019.48
08202013,233425.934,1019.46
08202013,233426.948,1019.44
08202013,233427.931,1019.44
08202013,233428.929,1019.45
08202013,233429.928,1019.47
08202013,233430.926,1019.49
08202013,233431.925,1019.49
08202013,233432.939,1019.49
08202013,233433.953,1019.48
08202013,233434.936,1019.47
08202013,233435.934,1019.44
08202013,233436.932,1019.42
08202013,233437.931,1019.41
08202013,233438.929,1019.42
08202013,233439.928,1019.47
08202013,233440.942,1019.51
08202013,233441.925,1019.53
08202013,233442.923,1019.53
08202013,233443.937,1019.54
08202013,233444.936,1019.53
08202013,233445.934,1019.48
08202013,233446.933,1019.43
08202013,233447.931,1019.40
08202013,233448.929,1019.39
08202013,233449.928,1019.39
08202013,233450.926,1019.43
08202013,233451.925,1019.47
08202013,233452.923,1019.51
08202013,233453.922,1019.51
08202013,233454.920,1019.52
08202013,233455.934,1019.53
08202013,233456.933,1019.51
08202013,233457.931,1019.47
08202013,233458.929,1019.43
08202013,233459.928,1019.41
08202013,233500.926,1019.41
08202013,233501.925,1019.42
08202013,233502.923,1019.47
08202013,233503.922,1019.51
08202013,233504.920,1019.51
08202013,233505.919,1019.53
08202013,233506.964,1019.53
08202013,233507.931,1019.48
08202013,233508.930,1019.44
08202013,233509.928,1019.42
08202013,233510.926,1019.42
08202013,233511.925,1019.44
08202013,233512.923,1019.47
08202013,233513.922,1019.48
08202013,233514.920,1019.49
08202013,233515.919,1019.49
08202013,233516.917,1019.48
08202013,233517.931,1019.47
08202013,233518.930,1019.45
08202013,233519.928,1019.45
08202013,233520.926,1019.46
08202013,233521.940,1019.49
08202013,233522.923,1019.50
08202013,233523.922,1019.49
08202013,233524.936,1019.48
08202013,233525.919,1019.47
08202013,233526.917,1019.47
08202013,233527.916,1019.46
08202013,233528.914,1019.46
08202013,233529.928,1019.46
08202013,233530.926,1019.47
08202013,233531.925,1019.47
08202013,233532.923,1019.47
08202013,233533.922,1019.47
08202013,233534.936,1019.48
08202013,233535.919,1019.49
08202013,233536.917,1019.50
08202013,233537.916,1019.50
08202013,233538.930,1019.49
08202013,233539.912,1019.47
08202013,233540.927,1019.47
08202013,233541.925,1019.46
08202013,233542.923,1019.47
08202013,233543.922,1019.47
08202013,233544.920,1019.47
08202013,233545.950,1019.48
08202013,233546.917,1019.49
08202013,233547.916,1019.50
08202013,233548.914,1019.50
08202013,233549.913,1019.49
08202013,233550.911,1019.48
08202013,233551.925,1019.48
08202013,233552.923,1019.47
08202013,233553.922,1019.47
08202013,233554.920,1019.48
08202013,233555.919,1019.50
08202013,233556.917,1019.50
08202013,233557.916,1019.50
08202013,233558.914,1019.49
08202013,233559.913,1019.48
08202013,233600.911,1019.47
08202013,233601.909,1019.47
08202013,233602.924,1019.47
08202013,233603.922,1019.47
08202013,233604.920,1019.47
08202013,233605.919,1019.48
08202013,233606.917,1019.48
08202013,233607.916,1019.48
08202013,233608.914,1019.49
08202013,233609.928,1019.49
08202013,233610.911,1019.48
08202013,233611.910,1019.49
08202013,233612.908,1019.49
08202013,233613.906,1019.49
08202013,233614.920,1019.49
08202013,233615.919,1019.49
08202013,233616.917,1019.49
08202013,233617.931,1019.49
08202013,233618.914,1019.49
08202013,233619.913,1019.49
08202013,233620.911,1019.47
08202013,233621.910,1019.46
08202013,233622.908,1019.46
08202013,233623.906,1019.48
08202013,233624.936,1019.50
08202013,233625.919,1019.50
08202013,233626.917,1019.51
08202013,233627.916,1019.50
08202013,233628.914,1019.49
08202013,233629.913,1019.49
08202013,233630.911,1019.47
08202013,233631.910,1019.46
08202013,233632.908,1019.46
08202013,233633.922,1019.47
08202013,233634.905,1019.48
08202013,233635.903,1019.48
08202013,233636.917,1019.48
08202013,233637.932,1019.48
08202013,233638.914,1019.49
08202013,233639.913,1019.49
08202013,233640.911,1019.49
08202013,233641.941,1019.49
08202013,233642.908,1019.49
08202013,233643.907,1019.49
08202013,233644.905,1019.49
08202013,233645.903,1019.49
08202013,233646.918,1019.48
08202013,233647.947,1019.48
08202013,233648.930,1019.47
08202013,233649.913,1019.47
08202013,233650.911,1019.48
08202013,233651.941,1019.48
08202013,233652.908,1019.51
08202013,233653.907,1019.53
08202013,233654.905,1019.53
08202013,233655.904,1019.53
08202013,233656.902,1019.49
08202013,233657.900,1019.45
08202013,233658.899,1019.43
08202013,233659.897,1019.43
08202013,233700.911,1019.45
08202013,233701.910,1019.48
08202013,233702.908,1019.48
08202013,233703.907,1019.49
08202013,233704.905,1019.49
08202013,233705.904,1019.50
08202013,233706.902,1019.50
08202013,233707.900,1019.51
08202013,233708.899,1019.51
08202013,233709.913,1019.51
08202013,233710.896,1019.49
08202013,233711.910,1019.47
08202013,233712.908,1019.47
08202013,233713.922,1019.47
08202013,233714.905,1019.46
08202013,233715.904,1019.46
08202013,233716.902,1019.46
08202013,233717.900,1019.47
08202013,233718.915,1019.50
08202013,233719.897,1019.52
08202013,233720.896,1019.53
08202013,233721.894,1019.52
08202013,233722.908,1019.49
08202013,233723.907,1019.46
08202013,233724.921,1019.46
08202013,233725.904,1019.45
08202013,233726.902,1019.44
08202013,233727.901,1019.45
08202013,233728.899,1019.48
08202013,233729.897,1019.52
08202013,233730.896,1019.54
08202013,233731.894,1019.55
08202013,233732.893,1019.55
08202013,233733.969,1019.53
08202013,233734.905,1019.49
08202013,233735.904,1019.45
08202013,233736.902,1019.43
08202013,233737.901,1019.42
08202013,233738.899,1019.45
08202013,233739.897,1019.48
08202013,233740.896,1019.49
08202013,233741.926,1019.50
08202013,233742.893,1019.50
08202013,233743.891,1019.50
08202013,233744.890,1019.50
08202013,233745.904,1019.50
08202013,233746.902,1019.49
08202013,233747.916,1019.48
08202013,233748.915,1019.48
08202013,233749.898,1019.48
08202013,233750.896,1019.48
08202013,233751.894,1019.48
08202013,233752.893,1019.48
08202013,233753.907,1019.48
08202013,233754.890,1019.48
08202013,233755.888,1019.47
08202013,233756.902,1019.46
08202013,233757.901,1019.47
08202013,233758.899,1019.50
08202013,233759.898,1019.52
08202013,233800.896,1019.52
08202013,233801.894,1019.50
08202013,233802.893,1019.46
08202013,233803.891,1019.45
08202013,233804.890,1019.44
08202013,233805.888,1019.44
08202013,233806.887,1019.45
08202013,233807.885,1019.46
08202013,233808.946,1019.47
08202013,233809.898,1019.47
08202013,233810.896,1019.48
08202013,233811.895,1019.48
08202013,233812.893,1019.49
08202013,233813.891,1019.49
08202013,233814.890,1019.49
08202013,233815.888,1019.48
08202013,233816.902,1019.48
08202013,233817.885,1019.47
08202013,233818.884,1019.47
08202013,233819.898,1019.47
08202013,233820.896,1019.48
08202013,233821.895,1019.48
08202013,233822.893,1019.48
08202013,233823.891,1019.48
08202013,233824.890,1019.47
08202013,233825.904,1019.47
08202013,233826.918,1019.47
08202013,233827.885,1019.47
08202013,233828.884,1019.47
08202013,233829.882,1019.48
08202013,233830.881,1019.49
08202013,233831.910,1019.50
08202013,233832.924,1019.49
08202013,233833.907,1019.48
08202013,233834.890,1019.47
08202013,233835.888,1019.47
08202013,233836.887,1019.47
08202013,233837.885,1019.45
08202013,233838.884,1019.45
08202013,233839.882,1019.44
08202013,233840.881,1019.44
08202013,233841.895,1019.48
08202013,233842.893,1019.52
08202013,233843.892,1019.54
08202013,233844.906,1019.53
08202013,233845.888,1019.50
08202013,233846.887,1019.46
08202013,233847.885,1019.42
08202013,233848.884,1019.40
08202013,233849.882,1019.40
08202013,233850.881,1019.40
08202013,233851.879,1019.44
08202013,233852.878,1019.48
08202013,233853.892,1019.52
08202013,233854.890,1019.53
08202013,233855.888,1019.54
08202013,233856.903,1019.51
08202013,233857.901,1019.51
08202013,233858.884,1019.48
08202013,233859.882,1019.45
08202013,233901.006,1019.43
08202013,233901.879,1019.42
08202013,233902.878,1019.42
08202013,233903.876,1019.45
08202013,233904.874,1019.49
08202013,233905.889,1019.51
08202013,233906.887,1019.51
08202013,233907.885,1019.51
08202013,233908.899,1019.51
08202013,233909.914,1019.49
08202013,233910.881,1019.47
08202013,233911.879,1019.45
08202013,233912.878,1019.44
08202013,233913.876,1019.44
08202013,233914.875,1019.44
08202013,233915.873,1019.46
08202013,233916.887,1019.48
08202013,233917.885,1019.49
08202013,233918.884,1019.50
08202013,233919.882,1019.50
08202013,233920.881,1019.49
08202013,233921.895,1019.48
08202013,233922.878,1019.48
08202013,233923.876,1019.47
08202013,233924.875,1019.47
08202013,233925.873,1019.46
08202013,233926.871,1019.45
08202013,233927.886,1019.45
08202013,233928.884,1019.47
08202013,233929.898,1019.49
08202013,233930.881,1019.49
08202013,233931.926,1019.50
08202013,233932.909,1019.49
08202013,233933.876,1019.46
08202013,233934.875,1019.45
08202013,233935.873,1019.44
08202013,233936.887,1019.45
08202013,233937.870,1019.46
08202013,233938.868,1019.47
08202013,233939.898,1019.48
08202013,233940.881,1019.48
08202013,233941.879,1019.48
08202013,233942.878,1019.48
08202013,233943.876,1019.47
08202013,233944.875,1019.47
08202013,233945.873,1019.46
08202013,233946.887,1019.46
08202013,233947.870,1019.46
08202013,233948.868,1019.46
08202013,233949.867,1019.47
08202013,233950.881,1019.48
08202013,233951.879,1019.49
08202013,233952.878,1019.49
08202013,233953.876,1019.49
08202013,233954.875,1019.47
08202013,233955.873,1019.45
08202013,233956.872,1019.44
08202013,233957.870,1019.43
08202013,233958.869,1019.45
08202013,233959.867,1019.47
08202013,234000.865,1019.49
08202013,234001.895,1019.50
08202013,234002.893,1019.50
08202013,234003.876,1019.50
08202013,234004.875,1019.49
08202013,234005.873,1019.47
08202013,234006.872,1019.45
08202013,234007.870,1019.45
08202013,234008.869,1019.45
08202013,234009.883,1019.45
08202013,234010.865,1019.45
08202013,234011.911,1019.46
08202013,234012.862,1019.47
08202013,234013.876,1019.48
08202013,234014.875,1019.48
08202013,234015.873,1019.48
08202013,234016.872,1019.47
08202013,234017.917,1019.46
08202013,234018.869,1019.46
08202013,234019.867,1019.46
08202013,234020.866,1019.47
08202013,234021.880,1019.48
08202013,234022.862,1019.49
08202013,234023.861,1019.50
08202013,234024.906,1019.48
08202013,234025.873,1019.48
08202013,234026.872,1019.45
08202013,234027.886,1019.44
08202013,234028.869,1019.44
08202013,234029.867,1019.45
08202013,234030.866,1019.46
08202013,234031.864,1019.47
08202013,234032.878,1019.47
08202013,234033.861,1019.47
08202013,234034.859,1019.48
08202013,234035.858,1019.49
08202013,234036.872,1019.49
08202013,234037.870,1019.49
08202013,234038.869,1019.47
08202013,234039.867,1019.45
08202013,234040.866,1019.44
08202013,234041.864,1019.44
08202013,234042.894,1019.46
08202013,234043.861,1019.50
08202013,234044.859,1019.50
08202013,234045.858,1019.51
08202013,234046.856,1019.50
08202013,234047.870,1019.47
08202013,234048.869,1019.44
08202013,234049.867,1019.43
08202013,234050.866,1019.45
08202013,234051.864,1019.50
08202013,234052.863,1019.52
08202013,234053.892,1019.53
08202013,234054.875,1019.53
08202013,234055.858,1019.53
08202013,234056.856,1019.50
08202013,234057.855,1019.47
08202013,234058.853,1019.43
08202013,234059.867,1019.41
08202013,234100.881,1019.41
08202013,234101.864,1019.44
08202013,234102.863,1019.49
08202013,234103.861,1019.53
08202013,234104.859,1019.54
08202013,234105.858,1019.54
08202013,234106.872,1019.54
08202013,234107.855,1019.51
08202013,234108.853,1019.48
08202013,234109.852,1019.46
08202013,234110.866,1019.45
08202013,234111.864,1019.45
08202013,234112.863,1019.45
08202013,234113.861,1019.46
08202013,234114.860,1019.48
08202013,234115.858,1019.49
08202013,234116.856,1019.51
08202013,234117.855,1019.51
08202013,234118.853,1019.51
08202013,234119.852,1019.50
08202013,234120.850,1019.47
08202013,234121.895,1019.44
08202013,234122.863,1019.43
08202013,234123.861,1019.44
08202013,234124.860,1019.48
08202013,234125.858,1019.51
08202013,234126.856,1019.53
08202013,234127.902,1019.54
08202013,234128.853,1019.54
08202013,234129.852,1019.53
08202013,234130.866,1019.50
08202013,234131.849,1019.48
08202013,234132.847,1019.46
08202013,234133.908,1019.45
08202013,234134.860,1019.45
08202013,234135.858,1019.46
08202013,234136.857,1019.46
08202013,234137.855,1019.48
08202013,234138.853,1019.49
08202013,234139.867,1019.49
08202013,234140.850,1019.50
08202013,234141.849,1019.50
08202013,234142.847,1019.50
08202013,234143.846,1019.50
08202013,234144.860,1019.49
08202013,234145.858,1019.49
08202013,234146.857,1019.49
08202013,234147.855,1019.49
08202013,234148.853,1019.49
08202013,234149.914,1019.48
08202013,234150.866,1019.48
08202013,234151.849,1019.47
08202013,234152.847,1019.46
08202013,234153.846,1019.48
08202013,234154.860,1019.51
08202013,234155.858,1019.52
08202013,234156.857,1019.53
08202013,234157.855,1019.52
08202013,234158.854,1019.52
08202013,234159.852,1019.51
08202013,234200.850,1019.49
08202013,234201.864,1019.48
08202013,234202.847,1019.47
08202013,234203.846,1019.47
08202013,234204.844,1019.48
08202013,234205.843,1019.50
08202013,234206.841,1019.51
08202013,234207.855,1019.52
08202013,234208.854,1019.51
08202013,234209.852,1019.51
08202013,234210.850,1019.50
08202013,234211.849,1019.48
08202013,234212.847,1019.48
08202013,234213.846,1019.48
08202013,234214.844,1019.48
08202013,234215.858,1019.49
08202013,234216.841,1019.50
08202013,234217.840,1019.50
08202013,234218.854,1019.50
08202013,234219.852,1019.50
08202013,234220.866,1019.50
08202013,234221.849,1019.50
08202013,234222.847,1019.50
08202013,234223.877,1019.49
08202013,234224.844,1019.49
08202013,234225.858,1019.49
08202013,234226.841,1019.50
08202013,234227.840,1019.50
08202013,234228.838,1019.50
08202013,234229.852,1019.50
08202013,234230.851,1019.49
08202013,234231.865,1019.49
08202013,234232.847,1019.49
08202013,234233.861,1019.49
08202013,234234.844,1019.50
08202013,234235.843,1019.51
08202013,234236.841,1019.51
08202013,234237.840,1019.51
08202013,234238.838,1019.51
08202013,234239.837,1019.51
08202013,234240.835,1019.50
08202013,234241.849,1019.49
08202013,234242.863,1019.49
08202013,234243.846,1019.49
08202013,234244.876,1019.49
08202013,234245.843,1019.50
08202013,234246.841,1019.50
08202013,234247.840,1019.50
08202013,234248.838,1019.51
08202013,234249.837,1019.52
08202013,234250.851,1019.53
08202013,234251.849,1019.53
08202013,234252.848,1019.52
08202013,234253.846,1019.52
08202013,234254.844,1019.51
08202013,234255.843,1019.50
08202013,234256.841,1019.50
08202013,234257.840,1019.50
08202013,234258.838,1019.50
08202013,234259.837,1019.49
08202013,234300.835,1019.50
08202013,234301.834,1019.52
08202013,234302.848,1019.53
08202013,234303.846,1019.53
08202013,234304.844,1019.53
08202013,234305.843,1019.52
08202013,234306.841,1019.52
08202013,234307.840,1019.52
08202013,234308.838,1019.51
08202013,234309.837,1019.51
08202013,234310.835,1019.50
08202013,234311.834,1019.50
08202013,234312.848,1019.50
08202013,234313.846,1019.51
08202013,234314.845,1019.51
08202013,234315.843,1019.51
08202013,234316.841,1019.51
08202013,234317.840,1019.51
08202013,234318.854,1019.52
08202013,234319.837,1019.52
08202013,234320.835,1019.52
08202013,234321.834,1019.51
08202013,234322.832,1019.50
08202013,234323.831,1019.49
08202013,234324.829,1019.50
08202013,234325.827,1019.53
08202013,234326.873,1019.53
08202013,234327.840,1019.55
08202013,234328.838,1019.55
08202013,234329.837,1019.54
08202013,234330.835,1019.51
08202013,234331.834,1019.48
08202013,234332.832,1019.48
08202013,234333.831,1019.49
08202013,234334.829,1019.49
08202013,234335.843,1019.51
08202013,234336.857,1019.53
08202013,234337.824,1019.54
08202013,234338.838,1019.54
08202013,234339.837,1019.54
08202013,234340.835,1019.53
08202013,234341.834,1019.52
08202013,234342.832,1019.51
08202013,234343.831,1019.51
08202013,234344.829,1019.50
08202013,234345.828,1019.50
08202013,234346.826,1019.51
08202013,234347.824,1019.53
08202013,234348.838,1019.55
08202013,234349.837,1019.56
08202013,234350.835,1019.55
08202013,234351.834,1019.51
08202013,234352.863,1019.49
08202013,234353.831,1019.48
08202013,234354.829,1019.49
08202013,234355.828,1019.52
08202013,234356.842,1019.52
08202013,234357.824,1019.54
08202013,234358.838,1019.55
08202013,234359.821,1019.55
08202013,234400.820,1019.55
08202013,234401.834,1019.54
08202013,234402.832,1019.52
08202013,234403.831,1019.51
08202013,234404.829,1019.50
08202013,234405.828,1019.50
08202013,234406.842,1019.52
08202013,234407.824,1019.52
08202013,234408.823,1019.53
08202013,234409.821,1019.54
08202013,234410.820,1019.54
08202013,234411.818,1019.54
08202013,234412.832,1019.54
08202013,234413.878,1019.54
08202013,234414.860,1019.54
08202013,234415.828,1019.53
08202013,234416.826,1019.51
08202013,234417.825,1019.51
08202013,234418.823,1019.51
08202013,234419.821,1019.51
08202013,234420.835,1019.52
08202013,234421.818,1019.53
08202013,234422.832,1019.54
08202013,234423.862,1019.54
08202013,234424.829,1019.54
08202013,234425.828,1019.53
08202013,234426.826,1019.53
08202013,234427.825,1019.53
08202013,234428.823,1019.53
08202013,234429.821,1019.53
08202013,234430.820,1019.54
08202013,234431.834,1019.54
08202013,234432.832,1019.53
08202013,234433.815,1019.51
08202013,234434.829,1019.49
08202013,234435.843,1019.49
08202013,234436.826,1019.50
08202013,234437.825,1019.52
08202013,234438.839,1019.55
08202013,234439.822,1019.56
08202013,234440.836,1019.56
08202013,234441.818,1019.57
08202013,234442.817,1019.56
08202013,234443.815,1019.53
08202013,234444.814,1019.49
08202013,234445.812,1019.47
08202013,234446.826,1019.46
08202013,234447.825,1019.47
08202013,234448.823,1019.51
08202013,234449.822,1019.55
08202013,234450.820,1019.58
08202013,234451.818,1019.58
08202013,234452.817,1019.59
08202013,234453.815,1019.58
08202013,234454.814,1019.55
08202013,234455.828,1019.52
08202013,234456.811,1019.50
08202013,234457.825,1019.50
08202013,234458.854,1019.50
08202013,234459.822,1019.50
08202013,234500.851,1019.50
08202013,234501.819,1019.51
08202013,234502.833,1019.54
08202013,234503.815,1019.55
08202013,234504.814,1019.57
08202013,234505.828,1019.57
08202013,234506.842,1019.55
08202013,234507.809,1019.53
08202013,234508.808,1019.51
08202013,234509.822,1019.51
08202013,234510.820,1019.51
08202013,234511.819,1019.51
08202013,234512.817,1019.51
08202013,234513.815,1019.51
08202013,234514.814,1019.52
08202013,234515.828,1019.52
08202013,234516.811,1019.53
08202013,234517.809,1019.54
08202013,234518.808,1019.54
08202013,234519.806,1019.54
08202013,234520.820,1019.54
08202013,234521.819,1019.53
08202013,234522.848,1019.51
08202013,234523.815,1019.49
08202013,234524.814,1019.49
08202013,234525.812,1019.50
08202013,234526.826,1019.52
08202013,234527.809,1019.55
08202013,234528.808,1019.56
08202013,234529.806,1019.56
08202013,234530.820,1019.55
08202013,234531.819,1019.55
08202013,234532.817,1019.54
08202013,234533.816,1019.54
08202013,234534.814,1019.53
08202013,234535.812,1019.53
08202013,234536.842,1019.53
08202013,234537.809,1019.52
08202013,234538.808,1019.51
08202013,234539.806,1019.51
08202013,234540.820,1019.52
08202013,234541.803,1019.53
08202013,234542.802,1019.53
08202013,234543.816,1019.53
08202013,234544.814,1019.53
08202013,234545.812,1019.54
08202013,234546.811,1019.55
08202013,234547.809,1019.55
08202013,234548.839,1019.53
08202013,234549.806,1019.52
08202013,234550.820,1019.51
08202013,234551.803,1019.51
08202013,234552.802,1019.50
08202013,234553.800,1019.50
08202013,234554.814,1019.51
08202013,234555.813,1019.53
08202013,234556.811,1019.54
08202013,234557.841,1019.55
08202013,234558.808,1019.55
08202013,234559.806,1019.54
08202013,234600.805,1019.53
08202013,234601.803,1019.52
08202013,234602.802,1019.51
08202013,234603.800,1019.51
08202013,234604.814,1019.51
08202013,234605.813,1019.54
08202013,234606.811,1019.55
08202013,234607.825,1019.56
08202013,234608.808,1019.54
08202013,234609.806,1019.52
08202013,234610.805,1019.50
08202013,234611.803,1019.50
08202013,234612.802,1019.52
08202013,234613.800,1019.53
08202013,234614.799,1019.54
08202013,234615.797,1019.54
08202013,234616.795,1019.54
08202013,234617.856,1019.53
08202013,234618.824,1019.52
08202013,234619.806,1019.51
08202013,234620.805,1019.52
08202013,234621.819,1019.53
08202013,234622.817,1019.54
08202013,234623.863,1019.54
08202013,234624.799,1019.53
08202013,234625.797,1019.53
08202013,234626.796,1019.53
08202013,234627.794,1019.53
08202013,234628.808,1019.53
08202013,234629.806,1019.53
08202013,234630.805,1019.53
08202013,234631.819,1019.52
08202013,234632.802,1019.51
08202013,234633.800,1019.51
08202013,234634.799,1019.50
08202013,234635.813,1019.51
08202013,234636.796,1019.53
08202013,234637.794,1019.55
08202013,234638.792,1019.56
08202013,234639.791,1019.56
08202013,234640.836,1019.55
08202013,234641.819,1019.53
08202013,234642.817,1019.51
08202013,234643.800,1019.50
08202013,234644.799,1019.50
08202013,234645.797,1019.48
08202013,234646.842,1019.48
08202013,234647.794,1019.52
08202013,234648.793,1019.57
08202013,234649.791,1019.61
08202013,234650.789,1019.60
08202013,234651.835,1019.56
08202013,234652.802,1019.50
08202013,234653.816,1019.48
08202013,234654.799,1019.47
08202013,234655.813,1019.47
08202013,234656.842,1019.48
08202013,234657.810,1019.49
08202013,234658.793,1019.50
08202013,234659.791,1019.52
08202013,234700.805,1019.55
08202013,234701.803,1019.57
08202013,234702.786,1019.57
08202013,234703.800,1019.54
08202013,234704.799,1019.52
08202013,234705.797,1019.50
08202013,234706.796,1019.50
08202013,234707.794,1019.49
08202013,234708.808,1019.49
08202013,234709.807,1019.50
08202013,234710.789,1019.51
08202013,234711.788,1019.52
08202013,234712.786,1019.53
08202013,234713.800,1019.53
08202013,234714.799,1019.53
08202013,234715.797,1019.53
08202013,234716.796,1019.53
08202013,234717.794,1019.53
08202013,234718.839,1019.53
08202013,234719.791,1019.52
08202013,234720.790,1019.51
08202013,234721.788,1019.50
08202013,234722.786,1019.50
08202013,234723.816,1019.51
08202013,234724.815,1019.52
08202013,234725.829,1019.52
08202013,234726.796,1019.51
08202013,234727.794,1019.51
08202013,234728.808,1019.51
08202013,234729.791,1019.52
08202013,234730.790,1019.53
08202013,234731.804,1019.53
08202013,234732.786,1019.52
08202013,234733.785,1019.52
08202013,234734.783,1019.52
08202013,234735.782,1019.52
08202013,234736.780,1019.52
08202013,234737.794,1019.52
08202013,234738.793,1019.50
08202013,234739.807,1019.50
08202013,234740.790,1019.49
08202013,234741.804,1019.49
08202013,234742.787,1019.52
08202013,234743.785,1019.56
08202013,234744.783,1019.57
08202013,234745.782,1019.56
08202013,234746.796,1019.54
08202013,234747.779,1019.51
08202013,234748.793,1019.49
08202013,234749.791,1019.48
08202013,234750.790,1019.48
08202013,234751.851,1019.49
08202013,234752.787,1019.52
08202013,234753.785,1019.54
08202013,234754.783,1019.54
08202013,234755.829,1019.55
08202013,234756.780,1019.55
08202013,234757.794,1019.55
08202013,234758.777,1019.55
08202013,234759.791,1019.53
08202013,234800.790,1019.50
08202013,234801.788,1019.49
08202013,234802.802,1019.49
08202013,234803.785,1019.50
08202013,234804.799,1019.51
08202013,234805.782,1019.52
08202013,234806.780,1019.52
08202013,234807.779,1019.53
08202013,234808.793,1019.55
08202013,234809.776,1019.55
08202013,234810.790,1019.55
08202013,234811.788,1019.55
08202013,234812.787,1019.53
08202013,234813.785,1019.50
08202013,234814.784,1019.49
08202013,234815.798,1019.48
08202013,234816.780,1019.49
08202013,234817.779,1019.51
08202013,234818.793,1019.53
08202013,234819.776,1019.54
08202013,234820.774,1019.54
08202013,234821.788,1019.55
08202013,234822.787,1019.54
08202013,234823.785,1019.53
08202013,234824.815,1019.53
08202013,234825.782,1019.52
08202013,234826.781,1019.52
08202013,234827.779,1019.52
08202013,234828.777,1019.52
08202013,234829.776,1019.52
08202013,234830.790,1019.52
08202013,234831.773,1019.52
08202013,234832.771,1019.53
08202013,234833.770,1019.54
08202013,234834.784,1019.54
08202013,234835.813,1019.54
08202013,234836.796,1019.52
08202013,234837.779,1019.49
08202013,234838.809,1019.48
08202013,234839.776,1019.49
08202013,234840.790,1019.54
08202013,234841.773,1019.58
08202013,234842.771,1019.58
08202013,234843.770,1019.59
08202013,234844.768,1019.56
08202013,234845.782,1019.51
08202013,234846.781,1019.47
08202013,234847.779,1019.46
08202013,234848.777,1019.46
08202013,234849.776,1019.50
08202013,234850.774,1019.56
08202013,234851.773,1019.59
08202013,234852.771,1019.60
08202013,234853.785,1019.60
08202013,234854.768,1019.59
08202013,234855.767,1019.53
08202013,234856.781,1019.49
08202013,234857.779,1019.46
08202013,234858.778,1019.47
08202013,234859.776,1019.51
08202013,234900.774,1019.55
08202013,234901.773,1019.58
08202013,234902.771,1019.57
08202013,234903.770,1019.55
08202013,234904.768,1019.55
08202013,234905.767,1019.52
08202013,234906.781,1019.51
08202013,234907.779,1019.51
08202013,234908.778,1019.52
08202013,234909.776,1019.54
08202013,234910.790,1019.54
08202013,234911.773,1019.54
08202013,234912.787,1019.54
08202013,234913.770,1019.53
08202013,234914.768,1019.53
08202013,234915.767,1019.53
08202013,234916.765,1019.53
08202013,234917.764,1019.52
08202013,234918.762,1019.51
08202013,234919.776,1019.51
08202013,234920.775,1019.53
08202013,234921.773,1019.54
08202013,234922.771,1019.54
08202013,234923.770,1019.53
08202013,234924.768,1019.53
08202013,234925.767,1019.54
08202013,234926.765,1019.54
08202013,234927.779,1019.56
08202013,234928.762,1019.55
08202013,234929.761,1019.52
08202013,234930.775,1019.50
08202013,234931.773,1019.49
08202013,234932.771,1019.50
08202013,234933.770,1019.53
08202013,234934.768,1019.53
08202013,234935.767,1019.57
08202013,234936.765,1019.59
08202013,234937.764,1019.59
08202013,234938.778,1019.56
08202013,234939.761,1019.52
08202013,234940.759,1019.50
08202013,234941.757,1019.49
08202013,234942.772,1019.49
08202013,234943.770,1019.50
08202013,234944.768,1019.52
08202013,234945.767,1019.52
08202013,234946.765,1019.53
08202013,234947.779,1019.55
08202013,234948.762,1019.57
08202013,234949.761,1019.57
08202013,234950.759,1019.56
08202013,234951.758,1019.53
08202013,234952.756,1019.51
08202013,234953.770,1019.50
08202013,234954.768,1019.50
08202013,234955.767,1019.51
08202013,234956.765,1019.51
08202013,234957.764,1019.51
08202013,234958.762,1019.53
08202013,234959.761,1019.56
08202013,235000.775,1019.57
08202013,235001.758,1019.56
08202013,235002.756,1019.54
08202013,235003.754,1019.53
08202013,235004.769,1019.53
08202013,235005.767,1019.52
08202013,235006.765,1019.52
08202013,235007.764,1019.52
08202013,235008.762,1019.52
08202013,235009.776,1019.52
08202013,235010.759,1019.52
08202013,235011.758,1019.52
08202013,235012.756,1019.54
08202013,235013.786,1019.56
08202013,235014.753,1019.57
08202013,235015.751,1019.57
08202013,235016.765,1019.56
08202013,235017.764,1019.54
08202013,235018.809,1019.54
08202013,235019.761,1019.53
08202013,235020.775,1019.52
08202013,235021.758,1019.51
08202013,235022.756,1019.51
08202013,235023.755,1019.53
08202013,235024.753,1019.56
08202013,235025.751,1019.57
08202013,235026.750,1019.56
08202013,235027.764,1019.53
08202013,235028.762,1019.52
08202013,235029.761,1019.52
08202013,235030.759,1019.53
08202013,235031.758,1019.55
08202013,235032.756,1019.54
08202013,235033.786,1019.51
08202013,235034.753,1019.49
08202013,235035.751,1019.50
08202013,235036.781,1019.53
08202013,235037.764,1019.56
08202013,235038.747,1019.58
08202013,235039.792,1019.58
08202013,235040.759,1019.58
08202013,235041.758,1019.57
08202013,235042.756,1019.54
08202013,235043.755,1019.52
08202013,235044.753,1019.52
08202013,235045.752,1019.52
08202013,235046.750,1019.52
08202013,235047.748,1019.53
08202013,235048.747,1019.53
08202013,235049.745,1019.54
08202013,235050.759,1019.54
08202013,235051.758,1019.54
08202013,235052.756,1019.55
08202013,235053.755,1019.55
08202013,235054.769,1019.55
08202013,235055.752,1019.54
08202013,235056.750,1019.54
08202013,235057.748,1019.54
08202013,235058.747,1019.54
08202013,235059.745,1019.54
08202013,235100.759,1019.54
08202013,235101.758,1019.54
08202013,235102.756,1019.54
08202013,235103.802,1019.53
08202013,235104.753,1019.53
08202013,235105.752,1019.53
08202013,235106.750,1019.54
08202013,235107.749,1019.56
08202013,235108.747,1019.56
08202013,235109.745,1019.55
08202013,235110.744,1019.55
08202013,235111.742,1019.53
08202013,235112.772,1019.52
08202013,235113.755,1019.53
08202013,235114.769,1019.53
08202013,235115.752,1019.54
08202013,235116.750,1019.54
08202013,235117.780,1019.53
08202013,235118.747,1019.53
08202013,235119.745,1019.53
08202013,235120.744,1019.53
08202013,235121.742,1019.53
08202013,235122.741,1019.54
08202013,235123.739,1019.55
08202013,235124.753,1019.56
08202013,235125.752,1019.56
08202013,235126.766,1019.54
08202013,235127.749,1019.53
08202013,235128.778,1019.52
08202013,235129.746,1019.52
08202013,235130.744,1019.53
08202013,235131.742,1019.55
08202013,235132.741,1019.55
08202013,235133.739,1019.57
08202013,235134.738,1019.57
08202013,235135.752,1019.56
08202013,235136.750,1019.55
08202013,235137.749,1019.54
08202013,235138.747,1019.53
08202013,235139.746,1019.53
08202013,235140.744,1019.53
08202013,235141.758,1019.54
08202013,235142.741,1019.55
08202013,235143.739,1019.55
08202013,235144.738,1019.55
08202013,235145.736,1019.55
08202013,235146.750,1019.55
08202013,235147.749,1019.55
08202013,235148.747,1019.54
08202013,235149.746,1019.54
08202013,235150.744,1019.54
08202013,235151.743,1019.54
08202013,235152.741,1019.55
08202013,235153.739,1019.56
08202013,235154.738,1019.56
08202013,235155.736,1019.56
08202013,235156.735,1019.56
08202013,235157.749,1019.55
08202013,235158.747,1019.55
08202013,235159.746,1019.55
08202013,235200.744,1019.56
08202013,235201.789,1019.57
08202013,235202.741,1019.57
08202013,235203.739,1019.56
08202013,235204.738,1019.53
08202013,235205.736,1019.53
08202013,235206.750,1019.51
08202013,235207.733,1019.50
08202013,235208.732,1019.52
08202013,235209.730,1019.56
08202013,235210.744,1019.58
08202013,235211.743,1019.59
08202013,235212.741,1019.58
08202013,235213.739,1019.57
08202013,235214.738,1019.56
08202013,235215.736,1019.55
08202013,235216.735,1019.55
08202013,235217.733,1019.55
08202013,235218.747,1019.54
08202013,235219.730,1019.54
08202013,235220.729,1019.54
08202013,235221.743,1019.55
08202013,235222.741,1019.56
08202013,235223.740,1019.56
08202013,235224.738,1019.57
08202013,235225.752,1019.57
08202013,235226.735,1019.57
08202013,235227.811,1019.55
08202013,235228.732,1019.53
08202013,235229.730,1019.52
08202013,235230.729,1019.52
08202013,235231.774,1019.54
08202013,235232.757,1019.56
08202013,235233.740,1019.56
08202013,235234.738,1019.57
08202013,235235.736,1019.57
08202013,235236.735,1019.57
08202013,235237.733,1019.57
08202013,235238.747,1019.57
08202013,235239.730,1019.54
08202013,235240.729,1019.52
08202013,235241.727,1019.52
08202013,235242.726,1019.51
08202013,235243.740,1019.52
08202013,235244.738,1019.56
08202013,235245.737,1019.59
08202013,235246.735,1019.59
08202013,235247.733,1019.61
08202013,235248.732,1019.61
08202013,235249.730,1019.59
08202013,235250.729,1019.55
08202013,235251.727,1019.53
08202013,235252.726,1019.52
08202013,235253.724,1019.51
08202013,235254.723,1019.52
08202013,235255.737,1019.55
08202013,235256.735,1019.57
08202013,235257.733,1019.57
08202013,235258.732,1019.58
08202013,235259.730,1019.58
08202013,235300.729,1019.58
08202013,235301.727,1019.58
08202013,235302.726,1019.57
08202013,235303.724,1019.57
08202013,235304.723,1019.55
08202013,235305.721,1019.53
08202013,235306.719,1019.52
08202013,235307.734,1019.52
08202013,235308.732,1019.52
08202013,235309.746,1019.53
08202013,235310.744,1019.56
08202013,235311.727,1019.58
08202013,235312.726,1019.60
08202013,235313.724,1019.60
08202013,235314.738,1019.59
08202013,235315.721,1019.55
08202013,235316.720,1019.51
08202013,235317.718,1019.49
08202013,235318.763,1019.48
08202013,235319.730,1019.48
08202013,235320.729,1019.51
08202013,235321.743,1019.55
08202013,235322.726,1019.58
08202013,235323.724,1019.59
08202013,235324.723,1019.60
08202013,235325.721,1019.59
08202013,235326.720,1019.56
08202013,235327.718,1019.53
08202013,235328.716,1019.52
08202013,235329.731,1019.52
08202013,235330.729,1019.52
08202013,235331.727,1019.53
08202013,235332.726,1019.55
08202013,235333.724,1019.56
08202013,235334.754,1019.57
08202013,235335.721,1019.58
08202013,235336.735,1019.58
08202013,235337.718,1019.56
08202013,235338.717,1019.56
08202013,235339.715,1019.55
08202013,235340.713,1019.55
08202013,235341.727,1019.55
08202013,235342.757,1019.55
08202013,235343.724,1019.55
08202013,235344.723,1019.56
08202013,235345.721,1019.56
08202013,235346.720,1019.57
08202013,235347.718,1019.56
08202013,235348.717,1019.56
08202013,235349.715,1019.55
08202013,235350.713,1019.55
08202013,235351.712,1019.55
08202013,235352.726,1019.55
08202013,235353.724,1019.55
08202013,235354.738,1019.55
08202013,235355.721,1019.56
08202013,235356.720,1019.57
08202013,235357.718,1019.57
08202013,235358.717,1019.57
08202013,235359.715,1019.56
08202013,235400.729,1019.56
08202013,235401.712,1019.54
08202013,235402.710,1019.54
08202013,235403.724,1019.54
08202013,235404.723,1019.56
08202013,235405.737,1019.57
08202013,235406.720,1019.58
08202013,235407.718,1019.57
08202013,235408.748,1019.57
08202013,235409.715,1019.56
08202013,235410.729,1019.56
08202013,235411.712,1019.56
08202013,235412.710,1019.55
08202013,235413.709,1019.55
08202013,235414.707,1019.56
08202013,235415.721,1019.57
08202013,235416.720,1019.58
08202013,235417.718,1019.58
08202013,235418.717,1019.57
08202013,235419.715,1019.56
08202013,235420.714,1019.55
08202013,235421.712,1019.55
08202013,235422.710,1019.55
08202013,235423.709,1019.55
08202013,235424.707,1019.55
08202013,235425.706,1019.55
08202013,235426.735,1019.55
08202013,235427.718,1019.56
08202013,235428.717,1019.57
08202013,235429.715,1019.57
08202013,235430.714,1019.57
08202013,235431.712,1019.55
08202013,235432.711,1019.54
08202013,235433.709,1019.54
08202013,235434.723,1019.55
08202013,235435.706,1019.56
08202013,235436.704,1019.57
08202013,235437.703,1019.58
08202013,235438.748,1019.58
08202013,235439.715,1019.57
08202013,235440.714,1019.55
08202013,235441.712,1019.54
08202013,235442.711,1019.54
08202013,235443.709,1019.55
08202013,235444.707,1019.55
08202013,235445.706,1019.57
08202013,235446.704,1019.58
08202013,235447.703,1019.58
08202013,235448.701,1019.58
08202013,235449.715,1019.58
08202013,235450.714,1019.57
08202013,235451.712,1019.55
08202013,235452.711,1019.55
08202013,235453.709,1019.55
08202013,235454.708,1019.56
08202013,235455.706,1019.56
08202013,235456.704,1019.56
08202013,235457.703,1019.56
08202013,235458.701,1019.56
08202013,235459.700,1019.56
08202013,235500.714,1019.56
08202013,235501.712,1019.56
08202013,235502.711,1019.56
08202013,235503.709,1019.56
08202013,235504.708,1019.55
08202013,235505.706,1019.56
08202013,235506.704,1019.56
08202013,235507.718,1019.57
08202013,235508.701,1019.58
08202013,235509.700,1019.59
08202013,235510.698,1019.58
08202013,235511.697,1019.57
08202013,235512.711,1019.56
08202013,235513.709,1019.55
08202013,235514.739,1019.55
08202013,235515.706,1019.55
08202013,235516.705,1019.55
08202013,235517.703,1019.55
08202013,235518.701,1019.57
08202013,235519.700,1019.60
08202013,235520.698,1019.61
08202013,235521.712,1019.61
08202013,235522.695,1019.60
08202013,235523.709,1019.57
08202013,235524.723,1019.54
08202013,235525.706,1019.52
08202013,235526.705,1019.52
08202013,235527.703,1019.51
08202013,235528.701,1019.53
08202013,235529.700,1019.59
08202013,235530.698,1019.63
08202013,235531.697,1019.65
08202013,235532.695,1019.65
08202013,235533.725,1019.63
08202013,235534.708,1019.57
08202013,235535.706,1019.51
08202013,235536.705,1019.51
08202013,235537.703,1019.49
08202013,235538.701,1019.49
08202013,235539.700,1019.52
08202013,235540.698,1019.57
08202013,235541.697,1019.60
08202013,235542.695,1019.62
08202013,235543.772,1019.62
08202013,235544.692,1019.61
08202013,235545.691,1019.60
08202013,235546.705,1019.58
08202013,235547.703,1019.58
08202013,235548.702,1019.55
08202013,235549.700,1019.53
08202013,235550.698,1019.52
08202013,235551.697,1019.54
08202013,235552.695,1019.58
08202013,235553.694,1019.60
08202013,235554.692,1019.60
08202013,235555.691,1019.59
08202013,235556.689,1019.58
08202013,235557.703,1019.58
08202013,235558.702,1019.58
08202013,235559.716,1019.59
08202013,235600.698,1019.59
08202013,235601.697,1019.56
08202013,235602.695,1019.54
08202013,235603.694,1019.52
08202013,235604.692,1019.53
08202013,235605.691,1019.57
08202013,235606.689,1019.59
08202013,235607.688,1019.60
08202013,235608.702,1019.60
08202013,235609.700,1019.60
08202013,235610.699,1019.59
08202013,235611.697,1019.58
08202013,235612.695,1019.58
08202013,235613.694,1019.57
08202013,235614.692,1019.56
08202013,235615.691,1019.55
08202013,235616.689,1019.54
08202013,235617.688,1019.55
08202013,235618.717,1019.56
08202013,235619.685,1019.58
08202013,235620.714,1019.58
08202013,235621.728,1019.59
08202013,235622.695,1019.59
08202013,235623.694,1019.58
08202013,235624.708,1019.57
08202013,235625.691,1019.57
08202013,235626.720,1019.59
08202013,235627.688,1019.60
08202013,235628.702,1019.60
08202013,235629.731,1019.57
08202013,235630.683,1019.54
08202013,235631.697,1019.54
08202013,235632.696,1019.53
08202013,235633.694,1019.53
08202013,235634.692,1019.55
08202013,235635.706,1019.57
08202013,235636.689,1019.58
08202013,235637.688,1019.59
08202013,235638.686,1019.60
08202013,235639.685,1019.59
08202013,235640.683,1019.57
08202013,235641.682,1019.54
08202013,235642.680,1019.54
08202013,235643.694,1019.52
08202013,235644.708,1019.53
08202013,235645.691,1019.55
08202013,235646.689,1019.55
08202013,235647.688,1019.55
08202013,235648.686,1019.56
08202013,235649.685,1019.57
08202013,235650.683,1019.58
08202013,235651.682,1019.58
08202013,235652.696,1019.57
08202013,235653.678,1019.57
08202013,235654.692,1019.55
08202013,235655.691,1019.55
08202013,235656.689,1019.55
08202013,235657.688,1019.56
08202013,235658.686,1019.56
08202013,235659.685,1019.57
08202013,235700.683,1019.57
08202013,235701.682,1019.58
08202013,235702.680,1019.58
08202013,235703.679,1019.58
08202013,235704.677,1019.57
08202013,235705.691,1019.57
08202013,235706.689,1019.56
08202013,235707.688,1019.56
08202013,235708.686,1019.56
08202013,235709.685,1019.56
08202013,235710.683,1019.56
08202013,235711.682,1019.56
08202013,235712.680,1019.56
08202013,235713.679,1019.57
08202013,235714.708,1019.59
08202013,235715.691,1019.60
08202013,235716.689,1019.60
08202013,235717.688,1019.59
08202013,235718.702,1019.55
08202013,235719.685,1019.53
08202013,235720.699,1019.51
08202013,235721.682,1019.52
08202013,235722.680,1019.52
08202013,235723.803,1019.55
08202013,235724.677,1019.58
08202013,235725.675,1019.60
08202013,235726.674,1019.61
08202013,235727.735,1019.62
08202013,235728.686,1019.61
08202013,235729.685,1019.59
08202013,235730.683,1019.56
08202013,235731.682,1019.55
08202013,235732.680,1019.54
08202013,235733.679,1019.54
08202013,235734.677,1019.54
08202013,235735.676,1019.53
08202013,235736.690,1019.54
08202013,235737.672,1019.59
08202013,235738.671,1019.63
08202013,235739.669,1019.65
08202013,235740.683,1019.64
08202013,235741.682,1019.61
08202013,235742.680,1019.57
08202013,235743.679,1019.52
08202013,235744.677,1019.52
08202013,235745.676,1019.50
08202013,235746.674,1019.50
08202013,235747.672,1019.53
08202013,235748.671,1019.58
08202013,235749.669,1019.61
08202013,235750.668,1019.62
08202013,235751.682,1019.62
08202013,235752.680,1019.61
08202013,235753.679,1019.58
08202013,235754.677,1019.56
08202013,235755.738,1019.56
08202013,235756.674,1019.54
08202013,235757.673,1019.54
08202013,235758.671,1019.54
08202013,235759.669,1019.54
08202013,235800.715,1019.56
08202013,235801.666,1019.57
08202013,235802.680,1019.59
08202013,235803.679,1019.60
08202013,235804.693,1019.60
08202013,235805.676,1019.58
08202013,235806.674,1019.58
08202013,235807.673,1019.55
08202013,235808.671,1019.53
08202013,235809.669,1019.52
08202013,235810.668,1019.53
08202013,235811.666,1019.55
08202013,235812.665,1019.58
08202013,235813.663,1019.60
08202013,235814.677,1019.61
08202013,235815.676,1019.61
08202013,235816.674,1019.60
08202013,235817.673,1019.60
08202013,235818.671,1019.57
08202013,235819.670,1019.54
08202013,235820.684,1019.53
08202013,235821.666,1019.53
08202013,235822.665,1019.54
08202013,235823.663,1019.57
08202013,235824.662,1019.58
08202013,235825.676,1019.58
08202013,235826.674,1019.58
08202013,235827.735,1019.58
08202013,235828.671,1019.58
08202013,235829.670,1019.57
08202013,235830.668,1019.55
08202013,235831.666,1019.54
08202013,235832.665,1019.53
08202013,235833.663,1019.54
08202013,235834.662,1019.57
08202013,235835.660,1019.57
08202013,235836.674,1019.59
08202013,235837.673,1019.59
08202013,235838.671,1019.57
08202013,235839.670,1019.55
08202013,235840.684,1019.54
08202013,235841.666,1019.53
08202013,235842.665,1019.54
08202013,235843.679,1019.55
08202013,235844.662,1019.56
08202013,235845.660,1019.56
08202013,235846.659,1019.57
08202013,235847.657,1019.57
08202013,235848.671,1019.56
08202013,235849.670,1019.56
08202013,235850.684,1019.56
08202013,235851.667,1019.57
08202013,235852.665,1019.57
08202013,235853.663,1019.55
08202013,235854.662,1019.51
08202013,235855.660,1019.49
08202013,235856.674,1019.49
08202013,235857.657,1019.48
08202013,235858.656,1019.50
08202013,235859.701,1019.53
08202013,235900.668,1019.56
08202013,235901.667,1019.56
08202013,235902.681,1019.56
08202013,235903.663,1019.53
08202013,235904.662,1019.50
08202013,235905.692,1019.48
08202013,235906.674,1019.48
08202013,235907.657,1019.48
08202013,235908.671,1019.48
08202013,235909.654,1019.49
08202013,235910.653,1019.48
08202013,235911.667,1019.47
08202013,235912.665,1019.47
08202013,235913.664,1019.50
08202013,235914.678,1019.54
08202013,235915.660,1019.56
08202013,235916.659,1019.52
08202013,235917.657,1019.47
08202013,235918.671,1019.47
08202013,235919.654,1019.43
08202013,235920.653,1019.42
08202013,235921.651,1019.44
08202013,235922.665,1019.48
08202013,235923.664,1019.51
08202013,235924.662,1019.52
08202013,235925.660,1019.53
08202013,235926.659,1019.52
08202013,235927.657,1019.52
08202013,235928.656,1019.50
08202013,235929.670,1019.50
08202013,235930.653,1019.49
08202013,235931.651,1019.48
08202013,235932.650,1019.48
08202013,235933.664,1019.48
08202013,235934.662,1019.48
08202013,235935.661,1019.47
08202013,235936.690,1019.47
08202013,235937.657,1019.48
08202013,235938.656,1019.51
08202013,235939.654,1019.54
08202013,235940.653,1019.54
08202013,235941.651,1019.54
08202013,235942.650,1019.51
08202013,235943.648,1019.45
08202013,235944.647,1019.40
08202013,235945.661,1019.40
08202013,235946.690,1019.44
08202013,235947.657,1019.49
08202013,235948.656,1019.53
08202013,235949.654,1019.54
08202013,235950.653,1019.53
08202013,235951.651,1019.53
08202013,235952.681,1019.51
08202013,235953.648,1019.49
08202013,235954.647,1019.48
08202013,235955.661,1019.48
08202013,235956.675,1019.48
08202013,235957.658,1019.49
08202013,235958.656,1019.49
08202013,235959.654,1019.49
08212013,000000.653,1019.49
08212013,000001.651,1019.48
08212013,000002.665,1019.49
08212013,000003.648,1019.53
08212013,000004.647,1019.55
08212013,000005.645,1019.53
08212013,000006.659,1019.49
08212013,000007.642,1019.46
08212013,000008.656,1019.43
08212013,000009.670,1019.43
08212013,000010.653,1019.43
08212013,000011.651,1019.47
08212013,000012.650,1019.55
08212013,000013.664,1019.57
08212013,000014.693,1019.56
08212013,000015.645,1019.52
08212013,000016.659,1019.50
08212013,000017.642,1019.49
08212013,000018.640,1019.50
08212013,000019.654,1019.50
08212013,000020.653,1019.50
08212013,000021.651,1019.50
08212013,000022.650,1019.51
08212013,000023.648,1019.52
08212013,000024.647,1019.52
08212013,000025.645,1019.50
08212013,000026.644,1019.48
08212013,000027.642,1019.48
08212013,000028.656,1019.49
08212013,000029.639,1019.50
08212013,000030.653,1019.50
08212013,000031.651,1019.48
08212013,000032.650,1019.48
08212013,000033.648,1019.47
08212013,000034.647,1019.50
08212013,000035.645,1019.51
08212013,000036.644,1019.52
08212013,000037.642,1019.49
08212013,000038.641,1019.45
08212013,000039.639,1019.44
08212013,000040.637,1019.47
08212013,000041.636,1019.49
08212013,000042.666,1019.49
08212013,000043.648,1019.49
08212013,000044.647,1019.48
08212013,000045.645,1019.48
08212013,000046.644,1019.48
08212013,000047.642,1019.48
08212013,000048.656,1019.48
08212013,000049.639,1019.48
08212013,000050.684,1019.48
08212013,000051.636,1019.48
08212013,000052.650,1019.48
08212013,000053.664,1019.48
08212013,000054.647,1019.48
08212013,000055.645,1019.48
08212013,000056.644,1019.48
08212013,000057.642,1019.46
08212013,000058.641,1019.45
08212013,000059.639,1019.47
08212013,000100.638,1019.49
08212013,000101.652,1019.51
08212013,000102.634,1019.51
08212013,000103.648,1019.49
08212013,000104.647,1019.46
08212013,000105.645,1019.46
08212013,000106.644,1019.44
08212013,000107.642,1019.44
08212013,000108.641,1019.45
08212013,000109.639,1019.47
08212013,000110.638,1019.49
08212013,000111.636,1019.52
08212013,000112.634,1019.54
08212013,000113.633,1019.52
08212013,000114.631,1019.48
08212013,000115.630,1019.45
08212013,000116.644,1019.45
08212013,000117.642,1019.42
08212013,000118.656,1019.41
08212013,000119.639,1019.43
08212013,000120.638,1019.46
08212013,000121.636,1019.48
08212013,000122.635,1019.48
08212013,000123.633,1019.47
08212013,000124.647,1019.46
08212013,000125.630,1019.46
08212013,000126.628,1019.46
08212013,000127.642,1019.46
08212013,000128.656,1019.43
08212013,000129.639,1019.42
08212013,000130.638,1019.42
08212013,000131.636,1019.42
08212013,000132.650,1019.43
08212013,000133.633,1019.44
08212013,000134.631,1019.45
08212013,000135.630,1019.45
08212013,000136.628,1019.46
08212013,000137.627,1019.46
08212013,000138.641,1019.46
08212013,000139.639,1019.46
08212013,000140.638,1019.46
08212013,000141.636,1019.47
08212013,000142.635,1019.48
08212013,000143.633,1019.48
08212013,000144.632,1019.47
08212013,000145.630,1019.44
08212013,000146.628,1019.44
08212013,000147.627,1019.42
08212013,000148.625,1019.43
08212013,000149.624,1019.45
08212013,000150.638,1019.47
08212013,000151.667,1019.49
08212013,000152.635,1019.48
08212013,000153.633,1019.46
08212013,000154.647,1019.43
08212013,000155.630,1019.40
08212013,000156.644,1019.40
08212013,000157.627,1019.40
08212013,000158.625,1019.46
08212013,000159.655,1019.49
08212013,000200.622,1019.46
08212013,000201.652,1019.41
08212013,000202.635,1019.38
08212013,000203.633,1019.39
08212013,000204.632,1019.44
08212013,000205.630,1019.49
08212013,000206.644,1019.50
08212013,000207.627,1019.49
08212013,000208.657,1019.49
08212013,000209.639,1019.46
08212013,000210.653,1019.44
08212013,000211.636,1019.41
08212013,000212.650,1019.40
08212013,000213.633,1019.40
08212013,000214.632,1019.41
08212013,000215.630,1019.42
08212013,000216.629,1019.42
08212013,000217.643,1019.42
08212013,000218.625,1019.43
08212013,000219.624,1019.43
08212013,000220.622,1019.45
08212013,000221.621,1019.45
08212013,000222.619,1019.45
08212013,000223.618,1019.43
08212013,000224.632,1019.42
08212013,000225.630,1019.41
08212013,000226.629,1019.41
08212013,000227.627,1019.41
08212013,000228.625,1019.42
08212013,000229.624,1019.42
08212013,000230.622,1019.42
08212013,000231.621,1019.42
08212013,000232.619,1019.43
08212013,000233.618,1019.43
08212013,000234.632,1019.42
08212013,000235.630,1019.42
08212013,000236.629,1019.41
08212013,000237.627,1019.40
08212013,000238.626,1019.43
08212013,000239.624,1019.46
08212013,000240.622,1019.46
08212013,000241.621,1019.46
08212013,000242.619,1019.43
08212013,000243.618,1019.41
08212013,000244.616,1019.41
08212013,000245.630,1019.42
08212013,000246.613,1019.43
08212013,000247.627,1019.42
08212013,000248.626,1019.40
08212013,000249.624,1019.39
08212013,000250.622,1019.40
08212013,000251.637,1019.42
08212013,000252.619,1019.42
08212013,000253.649,1019.45
08212013,000254.616,1019.45
08212013,000255.615,1019.45
08212013,000256.613,1019.45
08212013,000257.612,1019.42
08212013,000258.626,1019.40
08212013,000259.624,1019.39
08212013,000300.623,1019.39
08212013,000301.652,1019.40
08212013,000302.619,1019.42
08212013,000303.618,1019.43
08212013,000304.616,1019.44
08212013,000305.615,1019.44
08212013,000306.613,1019.41
08212013,000307.612,1019.40
08212013,000308.610,1019.40
08212013,000309.609,1019.41
08212013,000310.623,1019.42
08212013,000311.621,1019.42
08212013,000312.619,1019.42
08212013,000313.618,1019.42
08212013,000314.616,1019.41
08212013,000315.615,1019.42
08212013,000316.629,1019.42
08212013,000317.612,1019.42
08212013,000318.610,1019.42
08212013,000319.609,1019.42
08212013,000320.607,1019.42
08212013,000321.621,1019.42
08212013,000322.620,1019.42
08212013,000323.618,1019.42
08212013,000324.616,1019.42
08212013,000325.615,1019.41
08212013,000326.613,1019.40
08212013,000327.643,1019.40
08212013,000328.610,1019.40
08212013,000329.609,1019.39
08212013,000330.607,1019.38
08212013,000331.606,1019.38
08212013,000332.620,1019.40
08212013,000333.634,1019.40
08212013,000334.616,1019.44
08212013,000335.615,1019.45
08212013,000336.613,1019.45
08212013,000337.612,1019.42
08212013,000338.610,1019.40
08212013,000339.609,1019.41
08212013,000340.607,1019.42
08212013,000341.637,1019.43
08212013,000342.620,1019.42
08212013,000343.602,1019.38
08212013,000344.616,1019.38
08212013,000345.615,1019.36
08212013,000346.613,1019.36
08212013,000347.612,1019.40
08212013,000348.610,1019.46
08212013,000349.609,1019.48
08212013,000350.607,1019.45
08212013,000351.652,1019.41
08212013,000352.620,1019.37
08212013,000353.649,1019.36
08212013,000354.601,1019.38
08212013,000355.615,1019.38
08212013,000356.613,1019.40
08212013,000357.627,1019.41
08212013,000358.610,1019.40
08212013,000359.609,1019.39
08212013,000400.623,1019.39
08212013,000401.606,1019.41
08212013,000402.604,1019.42
08212013,000403.603,1019.41
08212013,000404.757,1019.41
08212013,000405.599,1019.41
08212013,000406.613,1019.41
08212013,000407.612,1019.40
08212013,000408.610,1019.39
08212013,000409.656,1019.39
08212013,000410.607,1019.37
08212013,000411.606,1019.35
08212013,000412.620,1019.36
08212013,000413.603,1019.39
08212013,000414.601,1019.42
08212013,000415.599,1019.44
08212013,000416.614,1019.44
08212013,000417.596,1019.44
08212013,000418.610,1019.44
08212013,000419.609,1019.43
08212013,000420.607,1019.42
08212013,000421.621,1019.42
08212013,000422.604,1019.41
08212013,000423.618,1019.40
08212013,000424.617,1019.40
08212013,000425.600,1019.41
08212013,000426.598,1019.41
08212013,000427.659,1019.43
08212013,000428.595,1019.43
08212013,000429.609,1019.42
08212013,000430.607,1019.40
08212013,000431.606,1019.40
08212013,000432.604,1019.41
08212013,000433.603,1019.42
08212013,000434.617,1019.43
08212013,000435.600,1019.42
08212013,000436.598,1019.42
08212013,000437.596,1019.40
08212013,000438.595,1019.39
08212013,000439.593,1019.40
08212013,000440.592,1019.42
08212013,000441.606,1019.42
08212013,000442.604,1019.39
08212013,000443.603,1019.37
08212013,000444.601,1019.37
08212013,000445.600,1019.40
08212013,000446.598,1019.45
08212013,000447.597,1019.45
08212013,000448.595,1019.45
08212013,000449.593,1019.42
08212013,000450.592,1019.39
08212013,000451.590,1019.38
08212013,000452.604,1019.39
08212013,000453.603,1019.40
08212013,000454.601,1019.41
08212013,000455.600,1019.42
08212013,000456.598,1019.41
08212013,000457.597,1019.38
08212013,000458.595,1019.38
08212013,000459.593,1019.38
08212013,000500.592,1019.39
08212013,000501.590,1019.41
08212013,000502.604,1019.42
08212013,000503.603,1019.40
08212013,000504.601,1019.39
08212013,000505.600,1019.38
08212013,000506.629,1019.38
08212013,000507.597,1019.40
08212013,000508.595,1019.41
08212013,000509.594,1019.41
08212013,000510.592,1019.40
08212013,000511.590,1019.37
08212013,000512.589,1019.37
08212013,000513.587,1019.40
08212013,000514.586,1019.43
08212013,000515.600,1019.46
08212013,000516.598,1019.45
08212013,000517.597,1019.39
08212013,000518.595,1019.33
08212013,000519.594,1019.36
08212013,000520.592,1019.36
08212013,000521.590,1019.39
08212013,000522.589,1019.41
08212013,000523.587,1019.42
08212013,000524.586,1019.42
08212013,000525.584,1019.42
08212013,000526.598,1019.41
08212013,000527.597,1019.39
08212013,000528.595,1019.39
08212013,000529.594,1019.40
08212013,000530.623,1019.42
08212013,000531.590,1019.42
08212013,000532.620,1019.42
08212013,000533.587,1019.42
08212013,000534.586,1019.42
08212013,000535.584,1019.41
08212013,000536.583,1019.42
08212013,000537.612,1019.44
08212013,000538.595,1019.44
08212013,000539.594,1019.41
08212013,000540.623,1019.38
08212013,000541.591,1019.38
08212013,000542.589,1019.38
08212013,000543.587,1019.37
08212013,000544.601,1019.39
08212013,000545.584,1019.42
08212013,000546.583,1019.45
08212013,000547.581,1019.46
08212013,000548.580,1019.45
08212013,000549.594,1019.45
08212013,000550.592,1019.44
08212013,000551.591,1019.44
08212013,000552.589,1019.44
08212013,000553.587,1019.44
08212013,000554.602,1019.43
08212013,000555.584,1019.41
08212013,000556.583,1019.39
08212013,000557.581,1019.39
08212013,000558.580,1019.40
08212013,000559.578,1019.41
08212013,000600.592,1019.42
08212013,000601.606,1019.42
08212013,000602.589,1019.42
08212013,000603.588,1019.41
08212013,000604.586,1019.41
08212013,000605.584,1019.41
08212013,000606.583,1019.40
08212013,000607.581,1019.39
08212013,000608.580,1019.37
08212013,000609.578,1019.37
08212013,000610.577,1019.40
08212013,000611.575,1019.41
08212013,000612.589,1019.41
08212013,000613.588,1019.43
08212013,000614.586,1019.43
08212013,000615.584,1019.43
08212013,000616.599,1019.41
08212013,000617.581,1019.39
08212013,000618.595,1019.39
08212013,000619.578,1019.38
08212013,000620.577,1019.36
08212013,000621.575,1019.36
08212013,000622.574,1019.40
08212013,000623.588,1019.40
08212013,000624.586,1019.44
08212013,000625.585,1019.47
08212013,000626.583,1019.46
08212013,000627.581,1019.42
08212013,000628.580,1019.40
08212013,000629.578,1019.38
08212013,000630.592,1019.38
08212013,000631.575,1019.38
08212013,000632.574,1019.38
08212013,000633.603,1019.38
08212013,000634.586,1019.38
08212013,000635.585,1019.38
08212013,000636.583,1019.39
08212013,000637.581,1019.42
08212013,000638.580,1019.43
08212013,000639.578,1019.43
08212013,000640.608,1019.43
08212013,000641.575,1019.43
08212013,000642.574,1019.42
08212013,000643.572,1019.38
08212013,000644.571,1019.33
08212013,000645.569,1019.33
08212013,000646.583,1019.34
08212013,000647.582,1019.37
08212013,000648.580,1019.41
08212013,000649.578,1019.43
08212013,000650.577,1019.44
08212013,000651.575,1019.44
08212013,000652.574,1019.43
08212013,000653.572,1019.41
08212013,000654.602,1019.39
08212013,000655.569,1019.38
08212013,000656.568,1019.38
08212013,000657.582,1019.37
08212013,000658.580,1019.37
08212013,000659.578,1019.38
08212013,000700.577,1019.39
08212013,000701.575,1019.39
08212013,000702.574,1019.39
08212013,000703.572,1019.38
08212013,000704.571,1019.39
08212013,000705.569,1019.43
08212013,000706.568,1019.45
08212013,000707.566,1019.45
08212013,000708.580,1019.44
08212013,000709.578,1019.43
08212013,000710.577,1019.38
08212013,000711.575,1019.35
08212013,000712.574,1019.33
08212013,000713.572,1019.33
08212013,000714.571,1019.37
08212013,000715.569,1019.40
08212013,000716.568,1019.41
08212013,000717.566,1019.42
08212013,000718.564,1019.42
08212013,000719.563,1019.42
08212013,000720.577,1019.41
08212013,000721.575,1019.41
08212013,000722.574,1019.42
08212013,000723.572,1019.42
08212013,000724.571,1019.42
08212013,000725.600,1019.42
08212013,000726.568,1019.42
08212013,000727.566,1019.40
08212013,000728.565,1019.39
08212013,000729.563,1019.38
08212013,000730.561,1019.40
08212013,000731.575,1019.42
08212013,000732.574,1019.43
08212013,000733.572,1019.41
08212013,000734.571,1019.37
08212013,000735.569,1019.33
08212013,000736.568,1019.32
08212013,000737.582,1019.32
08212013,000738.565,1019.35
08212013,000739.563,1019.39
08212013,000740.561,1019.43
08212013,000741.560,1019.45
08212013,000742.558,1019.43
08212013,000743.572,1019.36
08212013,000744.571,1019.32
08212013,000745.569,1019.32
08212013,000746.568,1019.35
08212013,000747.566,1019.38
08212013,000748.565,1019.38
08212013,000749.563,1019.40
08212013,000750.562,1019.41
08212013,000751.560,1019.38
08212013,000752.558,1019.36
08212013,000753.557,1019.36
08212013,000754.587,1019.38
08212013,000755.569,1019.40
08212013,000756.568,1019.39
08212013,000757.566,1019.35
08212013,000758.565,1019.34
08212013,000759.563,1019.34
08212013,000800.562,1019.35
08212013,000801.560,1019.38
08212013,000802.558,1019.39
08212013,000803.557,1019.39
08212013,000804.571,1019.37
08212013,000805.569,1019.37
08212013,000806.568,1019.36
08212013,000807.566,1019.37
08212013,000808.565,1019.40
08212013,000809.563,1019.46
08212013,000810.562,1019.46
08212013,000811.560,1019.43
08212013,000812.559,1019.41
08212013,000813.557,1019.39
08212013,000814.555,1019.37
08212013,000815.554,1019.36
08212013,000816.552,1019.38
08212013,000817.566,1019.39
08212013,000818.565,1019.40
08212013,000819.563,1019.41
08212013,000820.562,1019.42
08212013,000821.560,1019.42
08212013,000822.559,1019.41
08212013,000823.557,1019.36
08212013,000824.555,1019.32
08212013,000825.601,1019.30
08212013,000826.552,1019.33
08212013,000827.551,1019.41
08212013,000828.565,1019.47
08212013,000829.579,1019.47
08212013,000830.562,1019.44
08212013,000831.560,1019.38
08212013,000832.574,1019.38
08212013,000833.557,1019.36
08212013,000834.556,1019.33
08212013,000835.585,1019.32
08212013,000836.552,1019.36
08212013,000837.551,1019.38
08212013,000838.549,1019.39
08212013,000839.563,1019.39
08212013,000840.562,1019.38
08212013,000841.560,1019.38
08212013,000842.559,1019.39
08212013,000843.557,1019.39
08212013,000844.556,1019.42
08212013,000845.554,1019.44
08212013,000846.552,1019.44
08212013,000847.551,1019.42
08212013,000848.549,1019.39
08212013,000849.548,1019.36
08212013,000850.546,1019.34
08212013,000851.560,1019.34
08212013,000852.559,1019.35
08212013,000853.557,1019.36
08212013,000854.556,1019.36
08212013,000855.554,1019.38
08212013,000856.584,1019.38
08212013,000857.551,1019.39
08212013,000858.549,1019.40
08212013,000859.548,1019.40
08212013,000900.546,1019.36
08212013,000901.545,1019.36
08212013,000902.559,1019.34
08212013,000903.557,1019.33
08212013,000904.556,1019.32
08212013,000905.554,1019.34
08212013,000906.553,1019.37
08212013,000907.551,1019.40
08212013,000908.549,1019.41
08212013,000909.548,1019.41
08212013,000910.546,1019.39
08212013,000911.545,1019.36
08212013,000912.543,1019.36
08212013,000913.542,1019.35
08212013,000914.556,1019.35
08212013,000915.554,1019.36
08212013,000916.553,1019.39
08212013,000917.551,1019.41
08212013,000918.549,1019.40
08212013,000919.548,1019.38
08212013,000920.546,1019.36
08212013,000921.576,1019.35
08212013,000922.559,1019.35
08212013,000923.542,1019.35
08212013,000924.540,1019.35
08212013,000925.554,1019.37
08212013,000926.553,1019.41
08212013,000927.567,1019.44
08212013,000928.550,1019.43
08212013,000929.579,1019.40
08212013,000930.546,1019.38
08212013,000931.545,1019.37
08212013,000932.543,1019.37
08212013,000933.542,1019.38
08212013,000934.540,1019.38
08212013,000935.539,1019.38
08212013,000936.568,1019.37
08212013,000937.551,1019.36
08212013,000938.550,1019.38
08212013,000939.548,1019.42
08212013,000940.546,1019.43
08212013,000941.545,1019.44
08212013,000942.559,1019.43
08212013,000943.542,1019.40
08212013,000944.540,1019.38
08212013,000945.539,1019.38
08212013,000946.537,1019.37
08212013,000947.551,1019.36
08212013,000948.565,1019.36
08212013,000949.548,1019.35
08212013,000950.547,1019.35
08212013,000951.545,1019.36
08212013,000952.543,1019.37
08212013,000953.557,1019.38
08212013,000954.540,1019.40
08212013,000955.539,1019.41
08212013,000956.568,1019.41
08212013,000957.536,1019.40
08212013,000958.565,1019.40
08212013,000959.548,1019.38
08212013,001000.547,1019.37
08212013,001001.545,1019.37
08212013,001002.543,1019.36
08212013,001003.573,1019.36
08212013,001004.540,1019.36
08212013,001005.539,1019.37
08212013,001006.537,1019.38
08212013,001007.536,1019.38
08212013,001008.550,1019.38
08212013,001009.533,1019.39
08212013,001010.547,1019.40
08212013,001011.545,1019.41
08212013,001012.543,1019.41
08212013,001013.542,1019.36
08212013,001014.540,1019.32
08212013,001015.539,1019.31
08212013,001016.537,1019.33
08212013,001017.567,1019.33
08212013,001018.550,1019.35
08212013,001019.548,1019.37
08212013,001020.562,1019.38
08212013,001021.530,1019.39
08212013,001022.544,1019.40
08212013,001023.542,1019.39
08212013,001024.540,1019.38
08212013,001025.539,1019.38
08212013,001026.537,1019.38
08212013,001027.536,1019.38
08212013,001028.534,1019.37
08212013,001029.564,1019.34
08212013,001030.531,1019.33
08212013,001031.530,1019.32
08212013,001032.528,1019.32
08212013,001033.542,1019.37
08212013,001034.540,1019.42
08212013,001035.539,1019.43
08212013,001036.537,1019.43
08212013,001037.536,1019.42
08212013,001038.534,1019.38
08212013,001039.533,1019.34
08212013,001040.531,1019.32
08212013,001041.530,1019.33
08212013,001042.528,1019.37
08212013,001043.526,1019.39
08212013,001044.556,1019.39
08212013,001045.539,1019.36
08212013,001046.725,1019.33
08212013,001047.536,1019.33
08212013,001048.534,1019.31
08212013,001049.533,1019.31
08212013,001050.531,1019.33
08212013,001051.530,1019.38
08212013,001052.528,1019.41
08212013,001053.527,1019.43
08212013,001054.541,1019.42
08212013,001055.539,1019.37
08212013,001056.537,1019.33
08212013,001057.536,1019.31
08212013,001058.550,1019.31
08212013,001059.533,1019.32
08212013,001100.547,1019.36
08212013,001101.530,1019.40
08212013,001102.528,1019.40
08212013,001103.527,1019.38
08212013,001104.541,1019.35
08212013,001105.539,1019.34
08212013,001106.522,1019.34
08212013,001107.536,1019.37
08212013,001108.534,1019.40
08212013,001109.533,1019.40
08212013,001110.547,1019.40
08212013,001111.545,1019.39
08212013,001112.528,1019.38
08212013,001113.542,1019.38
08212013,001114.525,1019.37
08212013,001115.524,1019.37
08212013,001116.522,1019.37
08212013,001117.520,1019.36
08212013,001118.519,1019.36
08212013,001119.533,1019.37
08212013,001120.531,1019.37
08212013,001121.530,1019.39
08212013,001122.528,1019.40
08212013,001123.527,1019.40
08212013,001124.525,1019.38
08212013,001125.539,1019.37
08212013,001126.569,1019.37
08212013,001127.520,1019.37
08212013,001128.566,1019.37
08212013,001129.517,1019.36
08212013,001130.547,1019.34
08212013,001131.530,1019.34
08212013,001132.528,1019.33
08212013,001133.558,1019.34
08212013,001134.541,1019.38
08212013,001135.539,1019.40
08212013,001136.553,1019.42
08212013,001137.521,1019.43
08212013,001138.519,1019.43
08212013,001139.517,1019.41
08212013,001140.516,1019.39
08212013,001141.530,1019.36
08212013,001142.528,1019.36
08212013,001143.527,1019.35
08212013,001144.525,1019.36
08212013,001145.524,1019.39
08212013,001146.538,1019.41
08212013,001147.521,1019.41
08212013,001148.519,1019.41
08212013,001149.517,1019.40
08212013,001150.516,1019.39
08212013,001151.514,1019.39
08212013,001152.513,1019.39
08212013,001153.542,1019.39
08212013,001154.525,1019.40
08212013,001155.524,1019.41
08212013,001156.522,1019.41
08212013,001157.521,1019.40
08212013,001158.519,1019.40
08212013,001159.517,1019.41
08212013,001200.516,1019.41
08212013,001201.514,1019.41
08212013,001202.513,1019.39
08212013,001203.511,1019.37
08212013,001204.525,1019.36
08212013,001205.524,1019.37
08212013,001206.522,1019.40
08212013,001207.521,1019.41
08212013,001208.519,1019.42
08212013,001209.518,1019.41
08212013,001210.516,1019.39
08212013,001211.514,1019.39
08212013,001212.513,1019.39
08212013,001213.511,1019.42
08212013,001214.510,1019.44
08212013,001215.539,1019.45
08212013,001216.538,1019.45
08212013,001217.536,1019.44
08212013,001218.519,1019.43
08212013,001219.518,1019.42
08212013,001220.516,1019.39
08212013,001221.514,1019.39
08212013,001222.513,1019.39
08212013,001223.511,1019.39
08212013,001224.510,1019.41
08212013,001225.508,1019.44
08212013,001226.507,1019.47
08212013,001227.521,1019.47
08212013,001228.519,1019.46
08212013,001229.518,1019.43
08212013,001230.532,1019.41
08212013,001231.515,1019.40
08212013,001232.513,1019.39
08212013,001233.511,1019.40
08212013,001234.510,1019.40
08212013,001235.508,1019.41
08212013,001236.507,1019.41
08212013,001237.505,1019.40
08212013,001238.519,1019.39
08212013,001239.518,1019.39
08212013,001240.516,1019.39
08212013,001241.515,1019.41
08212013,001242.513,1019.42
08212013,001243.511,1019.43
08212013,001244.510,1019.43
08212013,001245.508,1019.43
08212013,001246.507,1019.43
08212013,001247.521,1019.41
08212013,001248.519,1019.37
08212013,001249.502,1019.38
08212013,001250.516,1019.39
08212013,001251.515,1019.40
08212013,001252.513,1019.40
08212013,001253.512,1019.42
08212013,001254.510,1019.43
08212013,001255.508,1019.42
08212013,001256.507,1019.42
08212013,001257.521,1019.41
08212013,001258.504,1019.41
08212013,001259.502,1019.41
08212013,001300.516,1019.40
08212013,001301.515,1019.40
08212013,001302.513,1019.42
08212013,001303.512,1019.43
08212013,001304.526,1019.43
08212013,001305.508,1019.43
08212013,001306.523,1019.43
08212013,001307.505,1019.43
08212013,001308.519,1019.43
08212013,001309.502,1019.41
08212013,001310.501,1019.40
08212013,001311.499,1019.39
08212013,001312.513,1019.39
08212013,001313.543,1019.40
08212013,001314.510,1019.41
08212013,001315.509,1019.41
08212013,001316.507,1019.40
08212013,001317.505,1019.40
08212013,001318.504,1019.40
08212013,001319.502,1019.41
08212013,001320.532,1019.42
08212013,001321.499,1019.43
08212013,001322.498,1019.39
08212013,001323.512,1019.36
08212013,001324.526,1019.35
08212013,001325.509,1019.36
08212013,001326.507,1019.36
08212013,001327.505,1019.41
08212013,001328.519,1019.43
08212013,001329.518,1019.41
08212013,001330.501,1019.39
08212013,001331.499,1019.39
08212013,001332.498,1019.42
08212013,001333.496,1019.45
08212013,001334.495,1019.43
08212013,001335.509,1019.40
08212013,001336.523,1019.38
08212013,001337.505,1019.38
08212013,001338.535,1019.38
08212013,001339.502,1019.39
08212013,001340.501,1019.40
08212013,001341.499,1019.41
08212013,001342.498,1019.40
08212013,001343.496,1019.40
08212013,001344.495,1019.42
08212013,001345.524,1019.45
08212013,001346.491,1019.46
08212013,001347.506,1019.46
08212013,001348.504,1019.46
08212013,001349.502,1019.44
08212013,001350.516,1019.42
08212013,001351.499,1019.41
08212013,001352.498,1019.37
08212013,001353.496,1019.34
08212013,001354.495,1019.31
08212013,001355.493,1019.35
08212013,001356.492,1019.41
08212013,001357.490,1019.47
08212013,001358.504,1019.49
08212013,001359.518,1019.49
08212013,001400.501,1019.47
08212013,001401.499,1019.46
08212013,001402.513,1019.44
08212013,001403.496,1019.42
08212013,001404.495,1019.41
08212013,001405.493,1019.41
08212013,001406.492,1019.43
08212013,001407.490,1019.45
08212013,001408.488,1019.45
08212013,001409.503,1019.42
08212013,001410.517,1019.42
08212013,001411.499,1019.40
08212013,001412.498,1019.41
08212013,001413.496,1019.45
08212013,001414.495,1019.48
08212013,001415.493,1019.48
08212013,001416.492,1019.48
08212013,001417.490,1019.46
08212013,001418.504,1019.43
08212013,001419.518,1019.40
08212013,001420.485,1019.37
08212013,001421.499,1019.37
08212013,001422.498,1019.37
08212013,001423.496,1019.38
08212013,001424.495,1019.38
08212013,001425.493,1019.38
08212013,001426.492,1019.38
08212013,001427.490,1019.38
08212013,001428.504,1019.40
08212013,001429.487,1019.43
08212013,001430.501,1019.46
08212013,001431.484,1019.46
08212013,001432.498,1019.46
08212013,001433.496,1019.43
08212013,001434.495,1019.40
08212013,001435.493,1019.34
08212013,001436.492,1019.31
08212013,001437.490,1019.32
08212013,001438.489,1019.33
08212013,001439.503,1019.36
08212013,001440.486,1019.39
08212013,001441.500,1019.42
08212013,001442.482,1019.43
08212013,001443.496,1019.43
08212013,001444.495,1019.43
08212013,001445.493,1019.44
08212013,001446.492,1019.42
08212013,001447.506,1019.39
08212013,001448.489,1019.38
08212013,001449.487,1019.38
08212013,001450.486,1019.38
08212013,001451.484,1019.41
08212013,001452.482,1019.42
08212013,001453.481,1019.42
08212013,001454.479,1019.42
08212013,001455.493,1019.40
08212013,001456.492,1019.39
08212013,001457.490,1019.38
08212013,001458.489,1019.38
08212013,001459.487,1019.39
08212013,001500.501,1019.41
08212013,001501.484,1019.41
08212013,001502.483,1019.41
08212013,001503.481,1019.41
08212013,001504.479,1019.40
08212013,001505.478,1019.39
08212013,001506.523,1019.39
08212013,001507.490,1019.39
08212013,001508.489,1019.39
08212013,001509.487,1019.38
08212013,001510.486,1019.38
08212013,001511.484,1019.39
08212013,001512.498,1019.42
08212013,001513.481,1019.42
08212013,001514.479,1019.43
08212013,001515.478,1019.43
08212013,001516.476,1019.42
08212013,001517.490,1019.41
08212013,001518.489,1019.41
08212013,001519.487,1019.41
08212013,001520.486,1019.41
08212013,001521.484,1019.41
08212013,001522.483,1019.40
08212013,001523.481,1019.39
08212013,001524.479,1019.39
08212013,001525.478,1019.39
08212013,001526.476,1019.37
08212013,001527.490,1019.39
08212013,001528.473,1019.42
08212013,001529.487,1019.42
08212013,001530.486,1019.43
08212013,001531.484,1019.44
08212013,001532.483,1019.44
08212013,001533.481,1019.40
08212013,001534.480,1019.33
08212013,001535.478,1019.33
08212013,001536.476,1019.32
08212013,001537.475,1019.32
08212013,001538.473,1019.34
08212013,001539.472,1019.36
08212013,001540.486,1019.37
08212013,001541.484,1019.39
08212013,001542.498,1019.40
08212013,001543.497,1019.41
08212013,001544.480,1019.42
08212013,001545.494,1019.42
08212013,001546.476,1019.42
08212013,001547.475,1019.41
08212013,001548.473,1019.40
08212013,001549.472,1019.39
08212013,001550.470,1019.37
08212013,001551.469,1019.35
08212013,001552.483,1019.33
08212013,001553.481,1019.34
08212013,001554.480,1019.36
08212013,001555.478,1019.38
08212013,001556.477,1019.39
08212013,001557.475,1019.39
08212013,001558.473,1019.40
08212013,001559.472,1019.39
08212013,001600.470,1019.38
08212013,001601.469,1019.38
08212013,001602.467,1019.39
08212013,001603.481,1019.40
08212013,001604.480,1019.39
08212013,001605.478,1019.37
08212013,001606.477,1019.37
08212013,001607.475,1019.35
08212013,001608.473,1019.35
08212013,001609.472,1019.34
08212013,001610.470,1019.35
08212013,001611.469,1019.39
08212013,001612.498,1019.41
08212013,001613.481,1019.41
08212013,001614.480,1019.39
08212013,001615.478,1019.34
08212013,001616.477,1019.34
08212013,001617.506,1019.37
08212013,001618.474,1019.41
08212013,001619.472,1019.41
08212013,001620.470,1019.43
08212013,001621.484,1019.41
08212013,001622.467,1019.36
08212013,001623.466,1019.34
08212013,001624.464,1019.34
08212013,001625.463,1019.36
08212013,001626.477,1019.37
08212013,001627.475,1019.37
08212013,001628.489,1019.38
08212013,001629.472,1019.40
08212013,001630.470,1019.40
08212013,001631.469,1019.40
08212013,001632.483,1019.37
08212013,001633.466,1019.36
08212013,001634.464,1019.35
08212013,001635.478,1019.31
08212013,001636.461,1019.32
08212013,001637.491,1019.35
08212013,001638.474,1019.35
08212013,001639.488,1019.40
08212013,001640.471,1019.43
08212013,001641.500,1019.43
08212013,001642.467,1019.40
08212013,001643.466,1019.36
08212013,001644.464,1019.34
08212013,001645.478,1019.35
08212013,001646.461,1019.38
08212013,001647.460,1019.40
08212013,001648.458,1019.40
08212013,001649.472,1019.40
08212013,001650.471,1019.40
08212013,001651.469,1019.39
08212013,001652.467,1019.37
08212013,001653.466,1019.37
08212013,001654.496,1019.38
08212013,001655.463,1019.37
08212013,001656.461,1019.34
08212013,001657.460,1019.34
08212013,001658.458,1019.34
08212013,001659.457,1019.36
08212013,001700.471,1019.36
08212013,001701.469,1019.42
08212013,001702.467,1019.44
08212013,001703.466,1019.45
08212013,001704.464,1019.42
08212013,001705.478,1019.41
08212013,001706.461,1019.39
08212013,001707.460,1019.38
08212013,001708.458,1019.37
08212013,001709.457,1019.34
08212013,001710.455,1019.31
08212013,001711.485,1019.31
08212013,001712.468,1019.32
08212013,001713.466,1019.35
08212013,001714.496,1019.37
08212013,001715.463,1019.38
08212013,001716.461,1019.40
08212013,001717.460,1019.41
08212013,001718.458,1019.40
08212013,001719.457,1019.40
08212013,001720.455,1019.40
08212013,001721.469,1019.39
08212013,001722.468,1019.39
08212013,001723.466,1019.35
08212013,001724.464,1019.32
08212013,001725.463,1019.31
08212013,001726.461,1019.32
08212013,001727.460,1019.37
08212013,001728.458,1019.40
08212013,001729.457,1019.41
08212013,001730.455,1019.42
08212013,001731.454,1019.43
08212013,001732.452,1019.42
08212013,001733.450,1019.42
08212013,001734.465,1019.40
08212013,001735.463,1019.37
08212013,001736.461,1019.35
08212013,001737.460,1019.33
08212013,001738.458,1019.33
08212013,001739.457,1019.34
08212013,001740.455,1019.38
08212013,001741.454,1019.42
08212013,001742.452,1019.44
08212013,001743.451,1019.43
08212013,001744.449,1019.43
08212013,001745.463,1019.39
08212013,001746.461,1019.37
08212013,001747.460,1019.37
08212013,001748.458,1019.39
08212013,001749.488,1019.40
08212013,001750.455,1019.40
08212013,001751.469,1019.39
08212013,001752.452,1019.38
08212013,001753.451,1019.36
08212013,001754.449,1019.34
08212013,001755.447,1019.34
08212013,001756.493,1019.37
08212013,001757.460,1019.40
08212013,001758.458,1019.42
08212013,001759.457,1019.42
08212013,001800.455,1019.41
08212013,001801.454,1019.39
08212013,001802.452,1019.36
08212013,001803.451,1019.36
08212013,001804.449,1019.34
08212013,001805.448,1019.34
08212013,001806.446,1019.34
08212013,001807.460,1019.35
08212013,001808.458,1019.38
08212013,001809.457,1019.40
08212013,001810.487,1019.42
08212013,001811.454,1019.41
08212013,001812.452,1019.39
08212013,001813.451,1019.35
08212013,001814.449,1019.35
08212013,001815.448,1019.33
08212013,001816.446,1019.33
08212013,001817.444,1019.34
08212013,001818.443,1019.35
08212013,001819.441,1019.36
08212013,001820.455,1019.38
08212013,001821.485,1019.40
08212013,001822.452,1019.40
08212013,001823.451,1019.40
08212013,001824.449,1019.39
08212013,001825.448,1019.39
08212013,001826.446,1019.38
08212013,001827.445,1019.37
08212013,001828.443,1019.37
08212013,001829.441,1019.36
08212013,001830.440,1019.33
08212013,001831.454,1019.31
08212013,001832.452,1019.33
08212013,001833.451,1019.39
08212013,001834.449,1019.42
08212013,001835.448,1019.42
08212013,001836.446,1019.42
08212013,001837.460,1019.40
08212013,001838.459,1019.35
08212013,001839.441,1019.32
08212013,001840.440,1019.30
08212013,001841.438,1019.33
08212013,001842.452,1019.39
08212013,001843.451,1019.42
08212013,001844.449,1019.42
08212013,001845.448,1019.38
08212013,001846.446,1019.31
08212013,001847.460,1019.31
08212013,001848.443,1019.29
08212013,001849.441,1019.31
08212013,001850.456,1019.35
08212013,001851.438,1019.39
08212013,001852.437,1019.41
08212013,001853.435,1019.40
08212013,001854.449,1019.34
08212013,001855.448,1019.30
08212013,001856.446,1019.29
08212013,001857.445,1019.32
08212013,001858.443,1019.32
08212013,001859.442,1019.36
08212013,001900.456,1019.38
08212013,001901.454,1019.38
08212013,001902.437,1019.37
08212013,001903.435,1019.37
08212013,001904.449,1019.38
08212013,001905.448,1019.38
08212013,001906.446,1019.38
08212013,001907.460,1019.37
08212013,001908.443,1019.34
08212013,001909.473,1019.34
08212013,001910.440,1019.34
08212013,001911.438,1019.35
08212013,001912.437,1019.35
08212013,001913.435,1019.36
08212013,001914.449,1019.36
08212013,001915.432,1019.36
08212013,001916.446,1019.38
08212013,001917.445,1019.39
08212013,001918.443,1019.37
08212013,001919.457,1019.36
08212013,001920.456,1019.36
08212013,001921.439,1019.35
08212013,001922.437,1019.34
08212013,001923.435,1019.34
08212013,001924.434,1019.34
08212013,001925.448,1019.35
08212013,001926.431,1019.35
08212013,001927.429,1019.37
08212013,001928.443,1019.37
08212013,001929.457,1019.38
08212013,001930.440,1019.38
08212013,001931.439,1019.38
08212013,001932.453,1019.37
08212013,001933.435,1019.34
08212013,001934.434,1019.32
08212013,001935.432,1019.33
08212013,001936.446,1019.37
08212013,001937.429,1019.41
08212013,001938.428,1019.41
08212013,001939.442,1019.41
08212013,001940.440,1019.36
08212013,001941.439,1019.32
08212013,001942.437,1019.31
08212013,001943.436,1019.36
08212013,001944.434,1019.41
08212013,001945.432,1019.41
08212013,001946.431,1019.37
08212013,001947.429,1019.34
08212013,001948.428,1019.33
08212013,001949.426,1019.33
08212013,001950.425,1019.33
08212013,001951.439,1019.33
08212013,001952.437,1019.35
08212013,001953.436,1019.39
08212013,001954.434,1019.40
08212013,001955.432,1019.40
08212013,001956.431,1019.39
08212013,001957.429,1019.37
08212013,001958.443,1019.37
08212013,001959.426,1019.39
08212013,002000.425,1019.39
08212013,002001.439,1019.39
08212013,002002.437,1019.40
08212013,002003.436,1019.39
08212013,002004.434,1019.38
08212013,002005.432,1019.35
08212013,002006.431,1019.33
08212013,002007.429,1019.34
08212013,002008.428,1019.36
08212013,002009.426,1019.38
08212013,002010.425,1019.40
08212013,002011.423,1019.40
08212013,002012.437,1019.40
08212013,002013.436,1019.38
08212013,002014.450,1019.37
08212013,002015.433,1019.37
08212013,002016.431,1019.37
08212013,002017.445,1019.37
08212013,002018.428,1019.37
08212013,002019.426,1019.37
08212013,002020.425,1019.38
08212013,002021.423,1019.38
08212013,002022.422,1019.37
08212013,002023.420,1019.37
08212013,002024.419,1019.38
08212013,002025.433,1019.39
08212013,002026.447,1019.38
08212013,002027.429,1019.35
08212013,002028.428,1019.31
08212013,002029.426,1019.30
08212013,002030.425,1019.35
08212013,002031.423,1019.42
08212013,002032.437,1019.45
08212013,002033.420,1019.44
08212013,002034.419,1019.44
08212013,002035.417,1019.41
08212013,002036.431,1019.38
08212013,002037.430,1019.38
08212013,002038.428,1019.38
08212013,002039.426,1019.38
08212013,002040.425,1019.38
08212013,002041.423,1019.36
08212013,002042.422,1019.36
08212013,002043.420,1019.36
08212013,002044.419,1019.37
08212013,002045.417,1019.37
08212013,002046.416,1019.37
08212013,002047.430,1019.38
08212013,002048.428,1019.38
08212013,002049.442,1019.38
08212013,002050.425,1019.36
08212013,002051.423,1019.35
08212013,002052.422,1019.37
08212013,002053.420,1019.37
08212013,002054.419,1019.37
08212013,002055.417,1019.35
08212013,002056.431,1019.35
08212013,002057.430,1019.33
08212013,002058.444,1019.34
08212013,002059.427,1019.36
08212013,002100.441,1019.37
08212013,002101.439,1019.39
08212013,002102.422,1019.39
08212013,002103.436,1019.39
08212013,002104.419,1019.39
08212013,002105.417,1019.40
08212013,002106.416,1019.39
08212013,002107.430,1019.37
08212013,002108.413,1019.35
08212013,002109.442,1019.35
08212013,002110.425,1019.35
08212013,002111.423,1019.36
08212013,002112.422,1019.37
08212013,002113.420,1019.37
08212013,002114.450,1019.37
08212013,002115.417,1019.38
08212013,002116.416,1019.38
08212013,002117.414,1019.36
08212013,002118.413,1019.35
08212013,002119.411,1019.39
08212013,002120.409,1019.43
08212013,002121.424,1019.45
08212013,002122.422,1019.42
08212013,002123.420,1019.35
08212013,002124.434,1019.31
08212013,002125.417,1019.31
08212013,002126.416,1019.30
08212013,002127.430,1019.34
08212013,002128.444,1019.36
08212013,002129.411,1019.38
08212013,002130.410,1019.38
08212013,002131.408,1019.38
08212013,002132.422,1019.37
08212013,002133.420,1019.37
08212013,002134.419,1019.37
08212013,002135.417,1019.38
08212013,002136.416,1019.38
08212013,002137.414,1019.39
08212013,002138.413,1019.38
08212013,002139.411,1019.38
08212013,002140.410,1019.38
08212013,002141.408,1019.38
08212013,002142.406,1019.37
08212013,002143.405,1019.37
08212013,002144.419,1019.36
08212013,002145.417,1019.36
08212013,002146.416,1019.36
08212013,002147.414,1019.36
08212013,002148.413,1019.36
08212013,002149.411,1019.37
08212013,002150.410,1019.38
08212013,002151.408,1019.40
08212013,002152.406,1019.40
08212013,002153.405,1019.40
08212013,002154.435,1019.40
08212013,002155.417,1019.40
08212013,002156.416,1019.40
08212013,002157.414,1019.39
08212013,002158.413,1019.39
08212013,002159.411,1019.38
08212013,002200.410,1019.37
08212013,002201.408,1019.38
08212013,002202.422,1019.37
08212013,002203.421,1019.37
08212013,002204.403,1019.39
08212013,002205.402,1019.43
08212013,002206.400,1019.45
08212013,002207.414,1019.44
08212013,002208.413,1019.40
08212013,002209.411,1019.40
08212013,002210.410,1019.38
08212013,002211.408,1019.39
08212013,002212.407,1019.40
08212013,002213.421,1019.40
08212013,002214.403,1019.39
08212013,002215.433,1019.38
08212013,002216.400,1019.36
08212013,002217.399,1019.36
08212013,002218.413,1019.38
08212013,002219.411,1019.38
08212013,002220.410,1019.40
08212013,002221.424,1019.41
08212013,002222.407,1019.42
08212013,002223.405,1019.41
08212013,002224.404,1019.40
08212013,002225.402,1019.38
08212013,002226.400,1019.37
08212013,002227.399,1019.37
08212013,002228.397,1019.38
08212013,002229.411,1019.39
08212013,002230.410,1019.40
08212013,002231.408,1019.40
08212013,002232.438,1019.37
08212013,002233.405,1019.35
08212013,002234.404,1019.35
08212013,002235.402,1019.36
08212013,002236.400,1019.37
08212013,002237.399,1019.38
08212013,002238.397,1019.38
08212013,002239.411,1019.40
08212013,002240.425,1019.41
08212013,002241.408,1019.41
08212013,002242.407,1019.40
08212013,002243.405,1019.38
08212013,002244.404,1019.37
08212013,002245.402,1019.36
08212013,002246.416,1019.36
08212013,002247.399,1019.37
08212013,002248.413,1019.37
08212013,002249.396,1019.37
08212013,002250.394,1019.38
08212013,002251.393,1019.39
08212013,002252.391,1019.41
08212013,002253.405,1019.42
08212013,002254.404,1019.44
08212013,002255.402,1019.45
08212013,002256.401,1019.44
08212013,002257.415,1019.40
08212013,002258.413,1019.35
08212013,002259.396,1019.31
08212013,002300.394,1019.31
08212013,002301.408,1019.32
08212013,002302.391,1019.37
08212013,002303.405,1019.41
08212013,002304.404,1019.43
08212013,002305.402,1019.43
08212013,002306.401,1019.42
08212013,002307.415,1019.40
08212013,002308.398,1019.39
08212013,002309.396,1019.39
08212013,002310.410,1019.40
08212013,002311.393,1019.40
08212013,002312.391,1019.40
08212013,002313.390,1019.40
08212013,002314.388,1019.39
08212013,002315.402,1019.38
08212013,002316.401,1019.38
08212013,002317.399,1019.37
08212013,002318.398,1019.39
08212013,002319.396,1019.41
08212013,002320.394,1019.42
08212013,002321.408,1019.41
08212013,002322.391,1019.41
08212013,002323.405,1019.40
08212013,002324.388,1019.39
08212013,002325.387,1019.38
08212013,002326.385,1019.38
08212013,002327.415,1019.38
08212013,002328.398,1019.37
08212013,002329.396,1019.40
08212013,002330.394,1019.44
08212013,002331.409,1019.46
08212013,002332.391,1019.44
08212013,002333.390,1019.44
08212013,002334.388,1019.41
08212013,002335.387,1019.39
08212013,002336.385,1019.38
08212013,002337.384,1019.36
08212013,002338.398,1019.35
08212013,002339.396,1019.36
08212013,002340.395,1019.41
08212013,002341.409,1019.46
08212013,002342.391,1019.45
08212013,002343.390,1019.43
08212013,002344.388,1019.43
08212013,002345.387,1019.41
08212013,002346.385,1019.39
08212013,002347.384,1019.39
08212013,002348.398,1019.39
08212013,002349.381,1019.38
08212013,002350.395,1019.38
08212013,002351.393,1019.38
08212013,002352.391,1019.39
08212013,002353.390,1019.40
08212013,002354.388,1019.39
08212013,002355.387,1019.39
08212013,002356.385,1019.40
08212013,002357.384,1019.40
08212013,002358.398,1019.40
08212013,002359.381,1019.40
08212013,002400.379,1019.40
08212013,002401.393,1019.40
08212013,002402.392,1019.41
08212013,002403.390,1019.41
08212013,002404.388,1019.43
08212013,002405.387,1019.45
08212013,002406.385,1019.45
08212013,002407.384,1019.42
08212013,002408.398,1019.41
08212013,002409.396,1019.41
08212013,002410.379,1019.41
08212013,002411.378,1019.40
08212013,002412.392,1019.39
08212013,002413.390,1019.39
08212013,002414.388,1019.39
08212013,002415.387,1019.42
08212013,002416.385,1019.44
08212013,002417.384,1019.46
08212013,002418.382,1019.46
08212013,002419.381,1019.43
08212013,002420.379,1019.40
08212013,002421.378,1019.40
08212013,002422.376,1019.44
08212013,002423.374,1019.49
08212013,002424.389,1019.48
08212013,002425.387,1019.48
08212013,002426.385,1019.44
08212013,002427.384,1019.40
08212013,002428.398,1019.39
08212013,002429.381,1019.39
08212013,002430.379,1019.41
08212013,002431.378,1019.41
08212013,002432.376,1019.42
08212013,002433.375,1019.42
08212013,002434.389,1019.42
08212013,002435.387,1019.43
08212013,002436.385,1019.43
08212013,002437.384,1019.44
08212013,002438.382,1019.44
08212013,002439.381,1019.45
08212013,002440.379,1019.44
08212013,002441.378,1019.43
08212013,002442.376,1019.42
08212013,002443.375,1019.42
08212013,002444.373,1019.44
08212013,002445.371,1019.45
08212013,002446.386,1019.44
08212013,002447.384,1019.44
08212013,002448.382,1019.43
08212013,002449.412,1019.42
08212013,002450.379,1019.42
08212013,002451.378,1019.42
08212013,002452.376,1019.42
08212013,002453.375,1019.42
08212013,002454.373,1019.43
08212013,002455.372,1019.43
08212013,002456.370,1019.43
08212013,002457.368,1019.42
08212013,002458.382,1019.42
08212013,002459.381,1019.40
08212013,002500.379,1019.40
08212013,002501.378,1019.43
08212013,002502.376,1019.46
08212013,002503.375,1019.48
08212013,002504.389,1019.48
08212013,002505.387,1019.47
08212013,002506.370,1019.45
08212013,002507.368,1019.43
08212013,002508.367,1019.42
08212013,002509.381,1019.42
08212013,002510.395,1019.41
08212013,002511.393,1019.41
08212013,002512.423,1019.41
08212013,002513.375,1019.42
08212013,002514.373,1019.43
08212013,002515.387,1019.44
08212013,002516.370,1019.44
08212013,002517.368,1019.43
08212013,002518.367,1019.43
08212013,002519.365,1019.44
08212013,002520.379,1019.44
08212013,002521.378,1019.44
08212013,002522.408,1019.44
08212013,002523.375,1019.44
08212013,002524.389,1019.43
08212013,002525.387,1019.42
08212013,002526.370,1019.39
08212013,002527.369,1019.38
08212013,002528.367,1019.38
08212013,002529.365,1019.38
08212013,002530.364,1019.40
08212013,002531.378,1019.42
08212013,002532.376,1019.42
08212013,002533.390,1019.43
08212013,002534.373,1019.44
08212013,002535.372,1019.44
08212013,002536.401,1019.43
08212013,002537.369,1019.43
08212013,002538.367,1019.43
08212013,002539.365,1019.43
08212013,002540.380,1019.42
08212013,002541.378,1019.42
08212013,002542.376,1019.42
08212013,002543.375,1019.43
08212013,002544.373,1019.42
08212013,002545.372,1019.42
08212013,002546.370,1019.42
08212013,002547.369,1019.43
08212013,002548.367,1019.44
08212013,002549.366,1019.44
08212013,002550.364,1019.44
08212013,002551.362,1019.43
08212013,002552.361,1019.42
08212013,002553.359,1019.41
08212013,002554.373,1019.41
08212013,002555.372,1019.41
08212013,002556.370,1019.41
08212013,002557.369,1019.41
08212013,002558.367,1019.41
08212013,002559.366,1019.40
08212013,002600.364,1019.41
08212013,002601.378,1019.41
08212013,002602.392,1019.43
08212013,002603.359,1019.44
08212013,002604.358,1019.44
08212013,002605.356,1019.43
08212013,002606.370,1019.40
08212013,002607.400,1019.39
08212013,002608.367,1019.38
08212013,002609.366,1019.38
08212013,002610.364,1019.41
08212013,002611.394,1019.43
08212013,002612.408,1019.43
08212013,002613.359,1019.43
08212013,002614.358,1019.44
08212013,002615.387,1019.44
08212013,002616.355,1019.44
08212013,002617.369,1019.44
08212013,002618.367,1019.44
08212013,002619.366,1019.45
08212013,002620.364,1019.43
08212013,002621.363,1019.39
08212013,002622.377,1019.38
08212013,002623.359,1019.38
08212013,002624.358,1019.38
08212013,002625.356,1019.41
08212013,002626.355,1019.43
08212013,002627.353,1019.43
08212013,002628.383,1019.43
08212013,002629.366,1019.43
08212013,002630.364,1019.42
08212013,002631.378,1019.41
08212013,002632.361,1019.41
08212013,002633.360,1019.41
08212013,002634.358,1019.41
08212013,002635.356,1019.43
08212013,002636.355,1019.44
08212013,002637.353,1019.44
08212013,002638.367,1019.42
08212013,002639.350,1019.40
08212013,002640.364,1019.40
08212013,002641.363,1019.41
08212013,002642.361,1019.42
08212013,002643.360,1019.45
08212013,002644.358,1019.46
08212013,002645.356,1019.46
08212013,002646.355,1019.45
08212013,002647.400,1019.43
08212013,002648.352,1019.41
08212013,002649.350,1019.40
08212013,002650.349,1019.39
08212013,002651.347,1019.39
08212013,002652.361,1019.39
08212013,002653.360,1019.41
08212013,002654.358,1019.42
08212013,002655.356,1019.43
08212013,002656.355,1019.43
08212013,002657.353,1019.43
08212013,002658.352,1019.43
08212013,002659.350,1019.42
08212013,002700.349,1019.41
08212013,002701.347,1019.39
08212013,002702.346,1019.36
08212013,002703.360,1019.36
08212013,002704.358,1019.36
08212013,002705.357,1019.37
08212013,002706.355,1019.40
08212013,002707.353,1019.43
08212013,002708.352,1019.42
08212013,002709.366,1019.39
08212013,002710.349,1019.38
08212013,002711.347,1019.38
08212013,002712.346,1019.39
08212013,002713.344,1019.39
08212013,002714.358,1019.41
08212013,002715.357,1019.41
08212013,002716.355,1019.42
08212013,002717.369,1019.41
08212013,002718.352,1019.40
08212013,002719.382,1019.39
08212013,002720.349,1019.39
08212013,002721.347,1019.38
08212013,002722.346,1019.39
08212013,002723.360,1019.39
08212013,002724.343,1019.39
08212013,002725.341,1019.41
08212013,002726.355,1019.41
08212013,002727.354,1019.42
08212013,002728.352,1019.44
08212013,002729.350,1019.44
08212013,002730.349,1019.44
08212013,002731.347,1019.40
08212013,002732.377,1019.38
08212013,002733.344,1019.37
08212013,002734.343,1019.37
08212013,002735.341,1019.39
08212013,002736.355,1019.41
08212013,002737.354,1019.41
08212013,002738.352,1019.42
08212013,002739.350,1019.42
08212013,002740.349,1019.43
08212013,002741.347,1019.42
08212013,002742.346,1019.40
08212013,002743.344,1019.37
08212013,002744.358,1019.35
08212013,002745.341,1019.38
08212013,002746.340,1019.43
08212013,002747.354,1019.46
08212013,002748.352,1019.46
08212013,002749.351,1019.46
08212013,002750.349,1019.43
08212013,002751.347,1019.41
08212013,002752.346,1019.40
08212013,002753.344,1019.39
08212013,002754.343,1019.40
08212013,002755.341,1019.41
08212013,002756.371,1019.41
08212013,002757.338,1019.41
08212013,002758.352,1019.41
08212013,002759.335,1019.41
08212013,002800.365,1019.41
08212013,002801.347,1019.40
08212013,002802.346,1019.39
08212013,002803.360,1019.39
08212013,002804.343,1019.41
08212013,002805.341,1019.43
08212013,002806.371,1019.42
08212013,002807.338,1019.41
08212013,002808.337,1019.39
08212013,002809.335,1019.39
08212013,002810.333,1019.39
08212013,002811.348,1019.41
08212013,002812.346,1019.42
08212013,002813.344,1019.43
08212013,002814.343,1019.42
08212013,002815.357,1019.42
08212013,002816.355,1019.41
08212013,002817.338,1019.41
08212013,002818.337,1019.43
08212013,002819.335,1019.46
08212013,002820.334,1019.47
08212013,002821.332,1019.47
08212013,002822.346,1019.46
08212013,002823.344,1019.40
08212013,002824.343,1019.37
08212013,002825.341,1019.40
08212013,002826.355,1019.42
08212013,002827.369,1019.43
08212013,002828.337,1019.42
08212013,002829.335,1019.42
08212013,002830.334,1019.39
08212013,002831.348,1019.38
08212013,002832.330,1019.42
08212013,002833.344,1019.45
08212013,002834.374,1019.47
08212013,002835.341,1019.46
08212013,002836.340,1019.43
08212013,002837.338,1019.38
08212013,002838.368,1019.37
08212013,002839.335,1019.38
08212013,002840.334,1019.38
08212013,002841.332,1019.38
08212013,002842.362,1019.38
08212013,002843.329,1019.39
08212013,002844.327,1019.40
08212013,002845.341,1019.42
08212013,002846.340,1019.43
08212013,002847.338,1019.43
08212013,002848.337,1019.43
08212013,002849.335,1019.40
08212013,002850.334,1019.38
08212013,002851.363,1019.38
08212013,002852.331,1019.38
08212013,002853.345,1019.40
08212013,002854.327,1019.42
08212013,002855.326,1019.43
08212013,002856.324,1019.42
08212013,002857.338,1019.37
08212013,002858.337,1019.35
08212013,002859.335,1019.35
08212013,002900.334,1019.41
08212013,002901.332,1019.46
08212013,002902.346,1019.46
08212013,002903.360,1019.48
08212013,002904.327,1019.46
08212013,002905.326,1019.43
08212013,002906.324,1019.39
08212013,002907.338,1019.38
08212013,002908.337,1019.37
08212013,002909.335,1019.38
08212013,002910.334,1019.39
08212013,002911.332,1019.39
08212013,002912.331,1019.40
08212013,002913.329,1019.40
08212013,002914.328,1019.40
08212013,002915.326,1019.40
08212013,002916.324,1019.39
08212013,002917.338,1019.40
08212013,002918.321,1019.41
08212013,002919.335,1019.43
08212013,002920.349,1019.41
08212013,002921.332,1019.39
08212013,002922.331,1019.38
08212013,002923.345,1019.38
08212013,002924.328,1019.38
08212013,002925.326,1019.38
08212013,002926.324,1019.38
08212013,002927.323,1019.38
08212013,002928.337,1019.37
08212013,002929.320,1019.37
08212013,002930.318,1019.39
08212013,002931.332,1019.41
08212013,002932.331,1019.43
08212013,002933.329,1019.43
08212013,002934.328,1019.43
08212013,002935.326,1019.43
08212013,002936.325,1019.42
08212013,002937.323,1019.41
08212013,002938.321,1019.39
08212013,002939.320,1019.37
08212013,002940.318,1019.36
08212013,002941.317,1019.36
08212013,002942.331,1019.37
08212013,002943.329,1019.38
08212013,002944.328,1019.39
08212013,002945.326,1019.42
08212013,002946.325,1019.42
08212013,002947.323,1019.43
08212013,002948.321,1019.43
08212013,002949.320,1019.42
08212013,002950.318,1019.40
08212013,002951.364,1019.38
08212013,002952.315,1019.35
08212013,002953.314,1019.34
08212013,002954.328,1019.36
08212013,002955.357,1019.42
08212013,002956.325,1019.42
08212013,002957.323,1019.45
08212013,002958.322,1019.44
08212013,002959.320,1019.42
08212013,003000.318,1019.41
08212013,003001.317,1019.40
08212013,003002.315,1019.40
08212013,003003.314,1019.40
08212013,003004.328,1019.40
08212013,003005.342,1019.40
08212013,003006.325,1019.40
08212013,003007.323,1019.40
08212013,003008.322,1019.40
08212013,003009.320,1019.41
08212013,003010.318,1019.41
08212013,003011.317,1019.41
08212013,003012.315,1019.41
08212013,003013.314,1019.45
08212013,003014.328,1019.47
08212013,003015.326,1019.46
08212013,003016.325,1019.46
08212013,003017.323,1019.42
08212013,003018.322,1019.40
08212013,003019.320,1019.38
08212013,003020.318,1019.37
08212013,003021.317,1019.38
08212013,003022.315,1019.40
08212013,003023.314,1019.41
08212013,003024.312,1019.42
08212013,003025.311,1019.42
08212013,003026.309,1019.42
08212013,003027.308,1019.42
08212013,003028.322,1019.40
08212013,003029.320,1019.39
08212013,003030.319,1019.38
08212013,003031.317,1019.37
08212013,003032.315,1019.39
08212013,003033.345,1019.41
08212013,003034.344,1019.43
08212013,003035.342,1019.43
08212013,003036.309,1019.41
08212013,003037.323,1019.40
08212013,003038.306,1019.40
08212013,003039.320,1019.40
08212013,003040.319,1019.40
08212013,003041.317,1019.41
08212013,003042.315,1019.41
08212013,003043.314,1019.39
08212013,003044.312,1019.36
08212013,003045.311,1019.36
08212013,003046.309,1019.37
08212013,003047.323,1019.38
08212013,003048.306,1019.40
08212013,003049.305,1019.40
08212013,003050.319,1019.43
08212013,003051.317,1019.45
08212013,003052.316,1019.45
08212013,003053.345,1019.42
08212013,003054.312,1019.39
08212013,003055.311,1019.38
08212013,003056.309,1019.38
08212013,003057.308,1019.38
08212013,003058.306,1019.37
08212013,003059.305,1019.37
08212013,003100.303,1019.37
08212013,003101.317,1019.39
08212013,003102.316,1019.42
08212013,003103.330,1019.43
08212013,003104.312,1019.43
08212013,003105.311,1019.43
08212013,003106.309,1019.44
08212013,003107.308,1019.43
08212013,003108.306,1019.42
08212013,003109.305,1019.41
08212013,003110.303,1019.39
08212013,003111.317,1019.39
08212013,003112.316,1019.38
08212013,003113.330,1019.38
08212013,003114.313,1019.38
08212013,003115.311,1019.39
08212013,003116.325,1019.42
08212013,003117.308,1019.44
08212013,003118.306,1019.44
08212013,003119.305,1019.44
08212013,003120.303,1019.42
08212013,003121.302,1019.42
08212013,003122.300,1019.42
08212013,003123.299,1019.41
08212013,003124.297,1019.41
08212013,003125.311,1019.40
08212013,003126.309,1019.39
08212013,003127.323,1019.38
08212013,003128.338,1019.39
08212013,003129.305,1019.40
08212013,003130.303,1019.40
08212013,003131.317,1019.41
08212013,003132.300,1019.41
08212013,003133.299,1019.40
08212013,003134.313,1019.40
08212013,003135.295,1019.41
08212013,003136.309,1019.42
08212013,003137.308,1019.41
08212013,003138.306,1019.39
08212013,003139.305,1019.40
08212013,003140.319,1019.41
08212013,003141.302,1019.41
08212013,003142.300,1019.41
08212013,003143.299,1019.40
08212013,003144.297,1019.38
08212013,003145.296,1019.38
08212013,003146.310,1019.38
08212013,003147.308,1019.41
08212013,003148.306,1019.44
08212013,003149.305,1019.44
08212013,003150.303,1019.40
08212013,003151.302,1019.36
08212013,003152.316,1019.36
08212013,003153.299,1019.36
08212013,003154.297,1019.37
08212013,003155.296,1019.40
08212013,003156.294,1019.41
08212013,003157.292,1019.41
08212013,003158.291,1019.40
08212013,003159.305,1019.37
08212013,003200.335,1019.36
08212013,003201.302,1019.36
08212013,003202.347,1019.38
08212013,003203.299,1019.38
08212013,003204.297,1019.40
08212013,003205.296,1019.41
08212013,003206.294,1019.41
08212013,003207.292,1019.41
08212013,003208.291,1019.41
08212013,003209.305,1019.41
08212013,003210.303,1019.41
08212013,003211.302,1019.40
08212013,003212.300,1019.40
08212013,003213.299,1019.41
08212013,003214.297,1019.41
08212013,003215.296,1019.42
08212013,003216.294,1019.41
08212013,003217.293,1019.37
08212013,003218.291,1019.35
08212013,003219.336,1019.35
08212013,003220.288,1019.40
08212013,003221.302,1019.45
08212013,003222.300,1019.46
08212013,003223.299,1019.44
08212013,003224.313,1019.39
08212013,003225.296,1019.39
08212013,003226.294,1019.38
08212013,003227.293,1019.38
08212013,003228.291,1019.38
08212013,003229.289,1019.39
08212013,003230.288,1019.39
08212013,003231.286,1019.39
08212013,003232.285,1019.40
08212013,003233.299,1019.41
08212013,003234.297,1019.41
08212013,003235.311,1019.41
08212013,003236.294,1019.41
08212013,003237.324,1019.41
08212013,003238.322,1019.41
08212013,003239.305,1019.41
08212013,003240.288,1019.41
08212013,003241.286,1019.41
08212013,003242.285,1019.41
08212013,003243.299,1019.41
08212013,003244.297,1019.41
08212013,003245.296,1019.41
08212013,003246.294,1019.40
08212013,003247.293,1019.40
08212013,003248.291,1019.40
08212013,003249.290,1019.39
08212013,003250.288,1019.39
08212013,003251.286,1019.39
08212013,003252.285,1019.39
08212013,003253.283,1019.39
08212013,003254.297,1019.40
08212013,003255.311,1019.40
08212013,003256.294,1019.40
08212013,003257.293,1019.40
08212013,003258.354,1019.41
08212013,003259.305,1019.41
08212013,003300.288,1019.41
08212013,003301.287,1019.40
08212013,003302.285,1019.40
08212013,003303.283,1019.40
08212013,003304.282,1019.39
08212013,003305.296,1019.39
08212013,003306.279,1019.39
08212013,003307.293,1019.40
08212013,003308.291,1019.41
08212013,003309.290,1019.41
08212013,003310.304,1019.40
08212013,003311.302,1019.39
08212013,003312.285,1019.39
08212013,003313.283,1019.38
08212013,003314.282,1019.37
08212013,003315.280,1019.36
08212013,003316.279,1019.36
08212013,003317.293,1019.38
08212013,003318.307,1019.40
08212013,003319.290,1019.41
08212013,003320.288,1019.42
08212013,003321.287,1019.41
08212013,003322.285,1019.40
08212013,003323.299,1019.40
08212013,003324.282,1019.40
08212013,003325.280,1019.40
08212013,003326.310,1019.40
08212013,003327.277,1019.37
08212013,003328.276,1019.37
08212013,003329.274,1019.38
08212013,003330.288,1019.38
08212013,003331.287,1019.36
08212013,003332.285,1019.34
08212013,003333.299,1019.35
08212013,003334.282,1019.38
08212013,003335.280,1019.40
08212013,003336.279,1019.41
08212013,003337.277,1019.41
08212013,003338.276,1019.41
08212013,003339.290,1019.41
08212013,003340.273,1019.40
08212013,003341.302,1019.38
08212013,003342.285,1019.37
08212013,003343.284,1019.38
08212013,003344.282,1019.39
08212013,003345.280,1019.39
08212013,003346.279,1019.39
08212013,003347.277,1019.37
08212013,003348.276,1019.37
08212013,003349.290,1019.35
08212013,003350.273,1019.35
08212013,003351.271,1019.37
08212013,003352.285,1019.41
08212013,003353.284,1019.43
08212013,003354.282,1019.42
08212013,003355.296,1019.40
08212013,003356.279,1019.38
08212013,003357.277,1019.38
08212013,003358.291,1019.37
08212013,003359.274,1019.37
08212013,003400.273,1019.38
08212013,003401.271,1019.38
08212013,003402.270,1019.38
08212013,003403.268,1019.39
08212013,003404.282,1019.39
08212013,003405.312,1019.39
08212013,003406.279,1019.39
08212013,003407.277,1019.38
08212013,003408.276,1019.36
08212013,003409.274,1019.35
08212013,003410.273,1019.35
08212013,003411.271,1019.36
08212013,003412.270,1019.39
08212013,003413.268,1019.40
08212013,003414.376,1019.40
08212013,003415.281,1019.38
08212013,003416.279,1019.37
08212013,003417.278,1019.35
08212013,003418.276,1019.34
08212013,003419.274,1019.34
08212013,003420.273,1019.35
08212013,003421.287,1019.35
08212013,003422.270,1019.39
08212013,003423.268,1019.42
08212013,003424.267,1019.43
08212013,003425.265,1019.43
08212013,003426.264,1019.37
08212013,003427.278,1019.34
08212013,003428.276,1019.32
08212013,003429.274,1019.32
08212013,003430.273,1019.36
08212013,003431.271,1019.40
08212013,003432.285,1019.40
08212013,003433.299,1019.40
08212013,003434.267,1019.40
08212013,003435.265,1019.40
08212013,003436.264,1019.40
08212013,003437.278,1019.41
08212013,003438.292,1019.41
08212013,003439.275,1019.40
08212013,003440.273,1019.40
08212013,003441.287,1019.40
08212013,003442.270,1019.40
08212013,003443.268,1019.41
08212013,003444.267,1019.39
08212013,003445.265,1019.37
08212013,003446.264,1019.36
08212013,003447.262,1019.37
08212013,003448.261,1019.40
08212013,003449.275,1019.41
08212013,003450.273,1019.41
08212013,003451.271,1019.41
08212013,003452.270,1019.40
08212013,003453.268,1019.40
08212013,003454.267,1019.40
08212013,003455.265,1019.41
08212013,003456.264,1019.40
08212013,003457.262,1019.37
08212013,003458.261,1019.35
08212013,003459.259,1019.35
08212013,003500.257,1019.37
08212013,003501.271,1019.40
08212013,003502.270,1019.40
08212013,003503.268,1019.41
08212013,003504.267,1019.40
08212013,003505.281,1019.36
08212013,003506.264,1019.34
08212013,003507.262,1019.35
08212013,003508.276,1019.38
08212013,003509.275,1019.40
08212013,003510.257,1019.39
08212013,003511.256,1019.38
08212013,003512.270,1019.37
08212013,003513.268,1019.37
08212013,003514.267,1019.36
08212013,003515.265,1019.37
08212013,003516.264,1019.39
08212013,003517.262,1019.41
08212013,003518.261,1019.43
08212013,003519.259,1019.43
08212013,003520.258,1019.38
08212013,003521.256,1019.31
08212013,003522.254,1019.27
08212013,003523.268,1019.26
08212013,003524.267,1019.26
08212013,003525.265,1019.30
08212013,003526.264,1019.39
08212013,003527.262,1019.45
08212013,003528.261,1019.46
08212013,003529.259,1019.43
08212013,003530.258,1019.35
08212013,003531.256,1019.31
08212013,003532.254,1019.31
08212013,003533.253,1019.33
08212013,003534.251,1019.36
08212013,003535.265,1019.36
08212013,003536.264,1019.37
08212013,003537.262,1019.36
08212013,003538.261,1019.33
08212013,003539.259,1019.32
08212013,003540.273,1019.32
08212013,003541.256,1019.33
08212013,003542.255,1019.34
08212013,003543.253,1019.36
08212013,003544.251,1019.37
08212013,003545.250,1019.37
08212013,003546.264,1019.37
08212013,003547.262,1019.37
08212013,003548.308,1019.34
08212013,003549.259,1019.33
08212013,003550.273,1019.33
08212013,003551.256,1019.34
08212013,003552.255,1019.34
08212013,003553.253,1019.35
08212013,003554.283,1019.35
08212013,003555.266,1019.35
08212013,003556.248,1019.35
08212013,003557.262,1019.34
08212013,003558.261,1019.31
08212013,003559.259,1019.30
08212013,003600.258,1019.33
08212013,003601.256,1019.36
08212013,003602.255,1019.38
08212013,003603.253,1019.38
08212013,003604.252,1019.36
08212013,003605.250,1019.36
08212013,003606.248,1019.34
08212013,003607.262,1019.33
08212013,003608.245,1019.32
08212013,003609.291,1019.31
08212013,003610.258,1019.32
08212013,003611.272,1019.33
08212013,003612.255,1019.33
08212013,003613.253,1019.32
08212013,003614.252,1019.31
08212013,003615.250,1019.31
08212013,003616.248,1019.31
08212013,003617.247,1019.31
08212013,003618.277,1019.32
08212013,003619.244,1019.34
08212013,003620.258,1019.34
08212013,003621.256,1019.34
08212013,003622.255,1019.33
08212013,003623.253,1019.31
08212013,003624.252,1019.31
08212013,003625.250,1019.30
08212013,003626.249,1019.31
08212013,003627.247,1019.31
08212013,003628.245,1019.31
08212013,003629.244,1019.34
08212013,003630.242,1019.37
08212013,003631.241,1019.38
08212013,003632.255,1019.36
08212013,003633.253,1019.33
08212013,003634.267,1019.31
08212013,003635.250,1019.30
08212013,003636.249,1019.30
08212013,003637.247,1019.30
08212013,003638.245,1019.30
08212013,003639.244,1019.30
08212013,003640.242,1019.31
08212013,003641.256,1019.34
08212013,003642.239,1019.35
08212013,003643.253,1019.35
08212013,003644.252,1019.33
08212013,003645.250,1019.32
08212013,003646.249,1019.32
08212013,003647.247,1019.33
08212013,003648.245,1019.34
08212013,003649.244,1019.34
08212013,003650.242,1019.35
08212013,003651.241,1019.35
08212013,003652.239,1019.34
08212013,003653.238,1019.33
08212013,003654.236,1019.31
08212013,003655.250,1019.29
08212013,003656.249,1019.28
08212013,003657.247,1019.28
08212013,003658.277,1019.31
08212013,003659.244,1019.34
08212013,003700.242,1019.34
08212013,003701.288,1019.36
08212013,003702.255,1019.38
08212013,003703.238,1019.38
08212013,003704.252,1019.38
08212013,003705.235,1019.38
08212013,003706.249,1019.36
08212013,003707.247,1019.29
08212013,003708.261,1019.26
08212013,003709.244,1019.25
08212013,003710.242,1019.25
08212013,003711.241,1019.25
08212013,003712.239,1019.27
08212013,003713.238,1019.30
08212013,003714.252,1019.33
08212013,003715.235,1019.36
08212013,003716.233,1019.38
08212013,003717.247,1019.37
08212013,003718.246,1019.33
08212013,003719.244,1019.29
08212013,003720.243,1019.26
08212013,003721.241,1019.26
08212013,003722.239,1019.26
08212013,003723.238,1019.28
08212013,003724.268,1019.32
08212013,003725.250,1019.35
08212013,003726.233,1019.36
08212013,003727.232,1019.35
08212013,003728.261,1019.33
08212013,003729.244,1019.32
08212013,003730.243,1019.32
08212013,003731.241,1019.31
08212013,003732.239,1019.31
08212013,003733.238,1019.32
08212013,003734.236,1019.32
08212013,003735.235,1019.33
08212013,003736.233,1019.33
08212013,003737.232,1019.32
08212013,003738.293,1019.32
08212013,003739.229,1019.32
08212013,003740.258,1019.31
08212013,003741.257,1019.31
08212013,003742.240,1019.32
08212013,003743.238,1019.32
08212013,003744.236,1019.32
08212013,003745.235,1019.33
08212013,003746.233,1019.32
08212013,003747.232,1019.31
08212013,003748.261,1019.30
08212013,003749.244,1019.30
08212013,003750.227,1019.32
08212013,003751.241,1019.37
08212013,003752.240,1019.37
08212013,003753.238,1019.37
08212013,003754.252,1019.34
08212013,003755.266,1019.29
08212013,003756.233,1019.26
08212013,003757.232,1019.26
08212013,003758.230,1019.30
08212013,003759.229,1019.33
08212013,003800.227,1019.33
08212013,003801.226,1019.33
08212013,003802.224,1019.32
08212013,003803.238,1019.32
08212013,003804.237,1019.30
08212013,003805.251,1019.30
08212013,003806.233,1019.31
08212013,003807.232,1019.32
08212013,003808.246,1019.33
08212013,003809.229,1019.32
08212013,003810.243,1019.30
08212013,003811.226,1019.30
08212013,003812.224,1019.29
08212013,003813.223,1019.31
08212013,003814.237,1019.31
08212013,003815.251,1019.32
08212013,003816.233,1019.32
08212013,003817.232,1019.31
08212013,003818.230,1019.30
08212013,003819.229,1019.30
08212013,003820.227,1019.30
08212013,003821.226,1019.32
08212013,003822.224,1019.33
08212013,003823.223,1019.34
08212013,003824.221,1019.33
08212013,003825.235,1019.33
08212013,003826.233,1019.32
08212013,003827.232,1019.29
08212013,003828.230,1019.29
08212013,003829.229,1019.29
08212013,003830.227,1019.31
08212013,003831.226,1019.31
08212013,003832.224,1019.30
08212013,003833.223,1019.27
08212013,003834.237,1019.27
08212013,003835.219,1019.27
08212013,003836.218,1019.27
08212013,003837.232,1019.30
08212013,003838.230,1019.32
08212013,003839.229,1019.34
08212013,003840.227,1019.35
08212013,003841.226,1019.34
08212013,003842.224,1019.30
08212013,003843.223,1019.25
08212013,003844.221,1019.23
08212013,003845.220,1019.23
08212013,003846.218,1019.27
08212013,003847.216,1019.27
08212013,003848.262,1019.30
08212013,003849.260,1019.32
08212013,003850.227,1019.33
08212013,003851.226,1019.33
08212013,003852.224,1019.32
08212013,003853.238,1019.30
08212013,003854.221,1019.28
08212013,003855.251,1019.27
08212013,003856.218,1019.27
08212013,003857.216,1019.27
08212013,003858.215,1019.30
08212013,003859.229,1019.33
08212013,003900.243,1019.34
08212013,003901.241,1019.33
08212013,003902.256,1019.30
08212013,003903.238,1019.30
08212013,003904.221,1019.30
08212013,003905.235,1019.30
08212013,003906.218,1019.30
08212013,003907.217,1019.28
08212013,003908.231,1019.27
08212013,003909.245,1019.27
08212013,003910.212,1019.28
08212013,003911.226,1019.29
08212013,003912.224,1019.28
08212013,003913.223,1019.28
08212013,003914.252,1019.29
08212013,003915.220,1019.32
08212013,003916.218,1019.33
08212013,003917.217,1019.33
08212013,003918.215,1019.31
08212013,003919.213,1019.27
08212013,003920.212,1019.26
08212013,003921.210,1019.26
08212013,003922.224,1019.29
08212013,003923.223,1019.32
08212013,003924.237,1019.33
08212013,003925.220,1019.32
08212013,003926.218,1019.29
08212013,003927.217,1019.26
08212013,003928.215,1019.26
08212013,003929.214,1019.24
08212013,003930.212,1019.23
08212013,003931.210,1019.25
08212013,003932.224,1019.30
08212013,003933.207,1019.35
08212013,003934.221,1019.36
08212013,003935.220,1019.34
08212013,003936.218,1019.29
08212013,003937.217,1019.27
08212013,003938.215,1019.26
08212013,003939.214,1019.26
08212013,003940.212,1019.28
08212013,003941.210,1019.31
08212013,003942.209,1019.32
08212013,003943.207,1019.29
08212013,003944.206,1019.26
08212013,003945.220,1019.25
08212013,003946.218,1019.26
08212013,003947.217,1019.28
08212013,003948.215,1019.29
08212013,003949.214,1019.29
08212013,003950.212,1019.29
08212013,003951.211,1019.31
08212013,003952.209,1019.31
08212013,003953.207,1019.30
08212013,003954.221,1019.28
08212013,003955.204,1019.27
08212013,003956.218,1019.27
08212013,003957.217,1019.27
08212013,003958.215,1019.27
08212013,003959.214,1019.27
08212013,004000.228,1019.27
08212013,004001.211,1019.27
08212013,004002.209,1019.27
08212013,004003.207,1019.28
08212013,004004.206,1019.31
08212013,004005.220,1019.34
08212013,004006.203,1019.34
08212013,004007.217,1019.31
08212013,004008.215,1019.27
08212013,004009.214,1019.26
08212013,004010.228,1019.27
08212013,004011.211,1019.29
08212013,004012.225,1019.29
08212013,004013.207,1019.30
08212013,004014.206,1019.29
08212013,004015.220,1019.29
08212013,004016.203,1019.28
08212013,004017.201,1019.27
08212013,004018.200,1019.30
08212013,004019.214,1019.33
08212013,004020.212,1019.34
08212013,004021.211,1019.35
08212013,004022.209,1019.32
08212013,004023.208,1019.32
08212013,004024.206,1019.29
08212013,004025.204,1019.26
08212013,004026.203,1019.24
08212013,004027.201,1019.24
08212013,004028.200,1019.24
08212013,004029.198,1019.29
08212013,004030.212,1019.35
08212013,004031.211,1019.35
08212013,004032.209,1019.36
08212013,004033.223,1019.35
08212013,004034.206,1019.33
08212013,004035.204,1019.31
08212013,004036.219,1019.28
08212013,004037.201,1019.28
08212013,004038.215,1019.27
08212013,004039.198,1019.27
08212013,004040.197,1019.27
08212013,004041.195,1019.27
08212013,004042.209,1019.27
08212013,004043.208,1019.27
08212013,004044.222,1019.28
08212013,004045.205,1019.31
08212013,004046.219,1019.32
08212013,004047.201,1019.32
08212013,004048.215,1019.32
08212013,004049.198,1019.32
08212013,004050.212,1019.32
08212013,004051.226,1019.33
08212013,004052.225,1019.32
08212013,004053.208,1019.32
08212013,004054.206,1019.28
08212013,004055.205,1019.23
08212013,004056.203,1019.22
08212013,004057.201,1019.25
08212013,004058.200,1019.30
08212013,004059.214,1019.33
08212013,004100.197,1019.35
08212013,004101.211,1019.35
08212013,004102.194,1019.33
08212013,004103.192,1019.28
08212013,004104.191,1019.28
08212013,004105.205,1019.24
08212013,004106.203,1019.22
08212013,004107.202,1019.22
08212013,004108.200,1019.24
08212013,004109.198,1019.27
08212013,004110.197,1019.28
08212013,004111.195,1019.29
08212013,004112.209,1019.28
08212013,004113.192,1019.29
08212013,004114.191,1019.32
08212013,004115.189,1019.32
08212013,004116.203,1019.35
08212013,004117.202,1019.35
08212013,004118.200,1019.30
08212013,004119.198,1019.24
08212013,004120.212,1019.21
08212013,004121.211,1019.23
08212013,004122.194,1019.26
08212013,004123.208,1019.27
08212013,004124.191,1019.28
08212013,004125.205,1019.28
08212013,004126.188,1019.28
08212013,004127.202,1019.28
08212013,004128.200,1019.30
08212013,004129.199,1019.31
08212013,004130.197,1019.31
08212013,004131.195,1019.27
08212013,004132.194,1019.26
08212013,004133.192,1019.27
08212013,004134.191,1019.29
08212013,004135.189,1019.30
08212013,004136.188,1019.30
08212013,004137.186,1019.30
08212013,004138.185,1019.29
08212013,004139.199,1019.27
08212013,004140.197,1019.26
08212013,004141.195,1019.26
08212013,004142.194,1019.28
08212013,004143.192,1019.28
08212013,004144.191,1019.29
08212013,004145.189,1019.29
08212013,004146.203,1019.29
08212013,004147.186,1019.27
08212013,004148.185,1019.27
08212013,004149.183,1019.25
08212013,004150.197,1019.25
08212013,004151.195,1019.29
08212013,004152.194,1019.31
08212013,004153.224,1019.32
08212013,004154.191,1019.30
08212013,004155.205,1019.29
08212013,004156.203,1019.29
08212013,004157.186,1019.28
08212013,004158.185,1019.28
08212013,004159.183,1019.28
08212013,004200.213,1019.30
08212013,004201.180,1019.30
08212013,004202.194,1019.27
08212013,004203.192,1019.23
08212013,004204.222,1019.21
08212013,004205.189,1019.24
08212013,004206.188,1019.30
08212013,004207.186,1019.30
08212013,004208.185,1019.35
08212013,004209.183,1019.38
08212013,004210.182,1019.38
08212013,004211.180,1019.33
08212013,004212.178,1019.27
08212013,004213.208,1019.24
08212013,004214.191,1019.23
08212013,004215.189,1019.26
08212013,004216.188,1019.30
08212013,004217.186,1019.32
08212013,004218.185,1019.32
08212013,004219.183,1019.32
08212013,004220.182,1019.30
08212013,004221.180,1019.29
08212013,004222.178,1019.28
08212013,004223.193,1019.28
08212013,004224.207,1019.28
08212013,004225.189,1019.28
08212013,004226.188,1019.28
08212013,004227.186,1019.27
08212013,004228.185,1019.27
08212013,004229.183,1019.27
08212013,004230.197,1019.27
08212013,004231.180,1019.27
08212013,004232.179,1019.27
08212013,004233.208,1019.27
08212013,004234.175,1019.28
08212013,004235.205,1019.29
08212013,004236.188,1019.30
08212013,004237.218,1019.28
08212013,004238.185,1019.26
08212013,004239.183,1019.26
08212013,004240.213,1019.26
08212013,004241.180,1019.25
08212013,004242.179,1019.25
08212013,004243.177,1019.26
08212013,004244.238,1019.27
08212013,004245.174,1019.28
08212013,004246.172,1019.28
08212013,004247.186,1019.28
08212013,004248.185,1019.28
08212013,004249.183,1019.28
08212013,004250.182,1019.28
08212013,004251.196,1019.28
08212013,004252.179,1019.28
08212013,004253.193,1019.28
08212013,004254.176,1019.28
08212013,004255.174,1019.29
08212013,004256.172,1019.28
08212013,004257.171,1019.28
08212013,004258.169,1019.27
08212013,004259.215,1019.27
08212013,004300.182,1019.27
08212013,004301.180,1019.28
08212013,004302.194,1019.28
08212013,004303.193,1019.29
08212013,004304.176,1019.29
08212013,004305.174,1019.29
08212013,004306.172,1019.29
08212013,004307.171,1019.29
08212013,004308.201,1019.30
08212013,004309.168,1019.30
08212013,004310.182,1019.28
08212013,004311.180,1019.25
08212013,004312.179,1019.23
08212013,004313.177,1019.23
08212013,004314.191,1019.24
08212013,004315.174,1019.26
08212013,004316.173,1019.29
08212013,004317.202,1019.31
08212013,004318.169,1019.32
08212013,004319.168,1019.31
08212013,004320.166,1019.29
08212013,004321.180,1019.27
08212013,004322.194,1019.26
08212013,004323.177,1019.26
08212013,004324.176,1019.26
08212013,004325.174,1019.27
08212013,004326.173,1019.27
08212013,004327.171,1019.27
08212013,004328.169,1019.28
08212013,004329.168,1019.29
08212013,004330.166,1019.29
08212013,004331.196,1019.29
08212013,004332.179,1019.29
08212013,004333.177,1019.29
08212013,004334.176,1019.29
08212013,004335.174,1019.27
08212013,004336.173,1019.26
08212013,004337.171,1019.25
08212013,004338.169,1019.26
08212013,004339.168,1019.28
08212013,004340.166,1019.29
08212013,004341.165,1019.30
08212013,004342.163,1019.30
08212013,004343.162,1019.30
08212013,004344.176,1019.30
08212013,004345.174,1019.30
08212013,004346.173,1019.29
08212013,004347.171,1019.28
08212013,004348.170,1019.26
08212013,004349.168,1019.24
08212013,004350.166,1019.24
08212013,004351.165,1019.25
08212013,004352.163,1019.25
08212013,004353.162,1019.25
08212013,004354.160,1019.25
08212013,004355.174,1019.26
08212013,004356.173,1019.28
08212013,004357.171,1019.28
08212013,004358.185,1019.28
08212013,004359.168,1019.28
08212013,004400.166,1019.28
08212013,004401.165,1019.28
08212013,004402.179,1019.28
08212013,004403.193,1019.27
08212013,004404.160,1019.26
08212013,004405.159,1019.26
08212013,004406.188,1019.25
08212013,004407.171,1019.25
08212013,004408.170,1019.25
08212013,004409.168,1019.26
08212013,004410.167,1019.28
08212013,004411.165,1019.30
08212013,004412.163,1019.31
08212013,004413.162,1019.30
08212013,004414.176,1019.26
08212013,004415.159,1019.23
08212013,004416.173,1019.23
08212013,004417.156,1019.21
08212013,004418.201,1019.20
08212013,004419.168,1019.22
08212013,004420.167,1019.26
08212013,004421.165,1019.30
08212013,004422.163,1019.30
08212013,004423.162,1019.29
08212013,004424.160,1019.25
08212013,004425.190,1019.24
08212013,004426.157,1019.24
08212013,004427.156,1019.24
08212013,004428.154,1019.25
08212013,004429.184,1019.28
08212013,004430.167,1019.29
08212013,004431.165,1019.28
08212013,004432.179,1019.24
08212013,004433.162,1019.21
08212013,004434.160,1019.21
08212013,004435.159,1019.22
08212013,004436.157,1019.23
08212013,004437.156,1019.24
08212013,004438.154,1019.24
08212013,004439.153,1019.27
08212013,004440.167,1019.29
08212013,004441.181,1019.29
08212013,004442.164,1019.29
08212013,004443.193,1019.29
08212013,004444.160,1019.28
08212013,004445.159,1019.27
08212013,004446.157,1019.24
08212013,004447.156,1019.23
08212013,004448.154,1019.23
08212013,004449.153,1019.23
08212013,004450.151,1019.22
08212013,004451.165,1019.22
08212013,004452.164,1019.23
08212013,004453.162,1019.27
08212013,004454.160,1019.30
08212013,004455.206,1019.31
08212013,004456.173,1019.31
08212013,004457.156,1019.28
08212013,004458.154,1019.26
08212013,004459.153,1019.25
08212013,004500.182,1019.25
08212013,004501.165,1019.26
08212013,004502.148,1019.27
08212013,004503.147,1019.27
08212013,004504.161,1019.27
08212013,004505.159,1019.27
08212013,004506.157,1019.26
08212013,004507.156,1019.26
08212013,004508.170,1019.27
08212013,004509.153,1019.28
08212013,004510.151,1019.28
08212013,004511.150,1019.26
08212013,004512.148,1019.24
08212013,004513.147,1019.24
08212013,004514.145,1019.26
08212013,004515.159,1019.31
08212013,004516.157,1019.32
08212013,004517.156,1019.32
08212013,004518.170,1019.32
08212013,004519.168,1019.28
08212013,004520.151,1019.24
08212013,004521.150,1019.20
08212013,004522.148,1019.19
08212013,004523.147,1019.22
08212013,004524.145,1019.27
08212013,004525.143,1019.30
08212013,004526.142,1019.30
08212013,004527.156,1019.29
08212013,004528.154,1019.26
08212013,004529.153,1019.26
08212013,004530.151,1019.24
08212013,004531.150,1019.24
08212013,004532.164,1019.26
08212013,004533.147,1019.27
08212013,004534.161,1019.27
08212013,004535.144,1019.27
08212013,004536.142,1019.26
08212013,004537.140,1019.24
08212013,004538.154,1019.24
08212013,004539.184,1019.24
08212013,004540.151,1019.24
08212013,004541.150,1019.26
08212013,004542.164,1019.27
08212013,004543.147,1019.27
08212013,004544.145,1019.28
08212013,004545.144,1019.28
08212013,004546.142,1019.29
08212013,004547.140,1019.29
08212013,004548.155,1019.27
08212013,004549.153,1019.22
08212013,004550.151,1019.19
08212013,004551.150,1019.19
08212013,004552.180,1019.18
08212013,004553.147,1019.19
08212013,004554.145,1019.26
08212013,004555.175,1019.31
08212013,004556.142,1019.33
08212013,004557.141,1019.34
08212013,004558.139,1019.33
08212013,004559.137,1019.29
08212013,004600.136,1019.26
08212013,004601.150,1019.24
08212013,004602.148,1019.24
08212013,004603.147,1019.22
08212013,004604.161,1019.22
08212013,004605.144,1019.23
08212013,004606.142,1019.25
08212013,004607.141,1019.25
08212013,004608.139,1019.24
08212013,004609.137,1019.24
08212013,004610.136,1019.26
08212013,004611.134,1019.27
08212013,004612.148,1019.28
08212013,004613.147,1019.28
08212013,004614.145,1019.28
08212013,004615.144,1019.27
08212013,004616.142,1019.25
08212013,004617.141,1019.25
08212013,004618.139,1019.25
08212013,004619.138,1019.25
08212013,004620.136,1019.26
08212013,004621.134,1019.27
08212013,004622.148,1019.27
08212013,004623.147,1019.27
08212013,004624.145,1019.26
08212013,004625.144,1019.24
08212013,004626.142,1019.25
08212013,004627.141,1019.27
08212013,004628.139,1019.27
08212013,004629.153,1019.27
08212013,004630.152,1019.27
08212013,004631.134,1019.27
08212013,004632.133,1019.27
08212013,004633.147,1019.28
08212013,004634.145,1019.28
08212013,004635.144,1019.28
08212013,004636.142,1019.26
08212013,004637.156,1019.23
08212013,004638.139,1019.22
08212013,004639.138,1019.22
08212013,004640.136,1019.23
08212013,004641.134,1019.23
08212013,004642.133,1019.23
08212013,004643.131,1019.24
08212013,004644.145,1019.26
08212013,004645.144,1019.29
08212013,004646.142,1019.29
08212013,004647.141,1019.25
08212013,004648.170,1019.23
08212013,004649.153,1019.22
08212013,004650.136,1019.24
08212013,004651.135,1019.25
08212013,004652.133,1019.24
08212013,004653.131,1019.24
08212013,004654.130,1019.23
08212013,004655.160,1019.23
08212013,004656.127,1019.25
08212013,004657.141,1019.27
08212013,004658.139,1019.29
08212013,004659.153,1019.29
08212013,004700.136,1019.29
08212013,004701.150,1019.26
08212013,004702.149,1019.24
08212013,004703.131,1019.24
08212013,004704.130,1019.24
08212013,004705.144,1019.25
08212013,004706.127,1019.25
08212013,004707.156,1019.25
08212013,004708.124,1019.23
08212013,004709.138,1019.23
08212013,004710.136,1019.24
08212013,004711.135,1019.27
08212013,004712.133,1019.28
08212013,004713.132,1019.28
08212013,004714.130,1019.28
08212013,004715.128,1019.28
08212013,004716.127,1019.27
08212013,004717.125,1019.24
08212013,004718.139,1019.21
08212013,004719.122,1019.18
08212013,004720.136,1019.19
08212013,004721.135,1019.23
08212013,004722.133,1019.25
08212013,004723.132,1019.28
08212013,004724.130,1019.30
08212013,004725.144,1019.31
08212013,004726.127,1019.31
08212013,004727.125,1019.28
08212013,004728.124,1019.23
08212013,004729.122,1019.20
08212013,004730.121,1019.20
08212013,004731.119,1019.22
08212013,004732.133,1019.26
08212013,004733.132,1019.27
08212013,004734.177,1019.27
08212013,004735.129,1019.26
08212013,004736.127,1019.26
08212013,004737.125,1019.26
08212013,004738.124,1019.25
08212013,004739.122,1019.24
08212013,004740.121,1019.24
08212013,004741.135,1019.24
08212013,004742.118,1019.26
08212013,004743.132,1019.28
08212013,004744.130,1019.29
08212013,004745.129,1019.29
08212013,004746.127,1019.28
08212013,004747.125,1019.27
08212013,004748.124,1019.27
08212013,004749.122,1019.27
08212013,004750.121,1019.27
08212013,004751.119,1019.27
08212013,004752.118,1019.27
08212013,004753.132,1019.25
08212013,004754.130,1019.22
08212013,004755.129,1019.23
08212013,004756.127,1019.23
08212013,004757.141,1019.27
08212013,004758.124,1019.29
08212013,004759.122,1019.29
08212013,004800.121,1019.29
08212013,004801.119,1019.28
08212013,004802.118,1019.28
08212013,004803.132,1019.28
08212013,004804.115,1019.27
08212013,004805.113,1019.26
08212013,004806.127,1019.26
08212013,004807.126,1019.26
08212013,004808.124,1019.26
08212013,004809.122,1019.26
08212013,004810.121,1019.27
08212013,004811.119,1019.28
08212013,004812.118,1019.28
08212013,004813.116,1019.26
08212013,004814.115,1019.24
08212013,004815.113,1019.23
08212013,004816.112,1019.24
08212013,004817.126,1019.25
08212013,004818.124,1019.25
08212013,004819.122,1019.26
08212013,004820.137,1019.26
08212013,004821.119,1019.27
08212013,004822.118,1019.28
08212013,004823.132,1019.30
08212013,004824.115,1019.30
08212013,004825.113,1019.31
08212013,004826.112,1019.30
08212013,004827.141,1019.30
08212013,004828.124,1019.29
08212013,004829.123,1019.29
08212013,004830.121,1019.27
08212013,004831.119,1019.23
08212013,004832.118,1019.21
08212013,004833.116,1019.21
08212013,004834.130,1019.20
08212013,004835.144,1019.22
08212013,004836.112,1019.26
08212013,004837.110,1019.29
08212013,004838.109,1019.31
08212013,004839.107,1019.32
08212013,004840.121,1019.32
08212013,004841.119,1019.31
08212013,004842.118,1019.31
08212013,004843.132,1019.29
08212013,004844.146,1019.25
08212013,004845.113,1019.24
08212013,004846.112,1019.23
08212013,004847.110,1019.23
08212013,004848.109,1019.23
08212013,004849.107,1019.25
08212013,004850.105,1019.28
08212013,004851.120,1019.28
08212013,004852.118,1019.30
08212013,004853.132,1019.29
08212013,004854.115,1019.27
08212013,004855.113,1019.25
08212013,004856.112,1019.24
08212013,004857.110,1019.25
08212013,004858.109,1019.28
08212013,004859.107,1019.29
08212013,004900.106,1019.27
08212013,004901.120,1019.23
08212013,004902.102,1019.23
08212013,004903.116,1019.22
08212013,004904.146,1019.22
08212013,004905.113,1019.25
08212013,004906.112,1019.27
08212013,004907.110,1019.27
08212013,004908.109,1019.27
08212013,004909.107,1019.27
08212013,004910.106,1019.29
08212013,004911.104,1019.29
08212013,004912.102,1019.27
08212013,004913.101,1019.27
08212013,004914.146,1019.26
08212013,004915.113,1019.25
08212013,004916.112,1019.24
08212013,004917.110,1019.24
08212013,004918.109,1019.24
08212013,004919.123,1019.24
08212013,004920.106,1019.25
08212013,004921.104,1019.26
08212013,004922.118,1019.26
08212013,004923.101,1019.26
08212013,004924.146,1019.26
08212013,004925.113,1019.26
08212013,004926.112,1019.26
08212013,004927.110,1019.26
08212013,004928.109,1019.27
08212013,004929.123,1019.28
08212013,004930.106,1019.28
08212013,004931.104,1019.27
08212013,004932.103,1019.27
08212013,004933.101,1019.26
08212013,004934.099,1019.26
08212013,004935.098,1019.25
08212013,004936.096,1019.25
08212013,004937.110,1019.26
08212013,004938.109,1019.26
08212013,004939.107,1019.27
08212013,004940.106,1019.27
08212013,004941.104,1019.28
08212013,004942.103,1019.28
08212013,004943.101,1019.28
08212013,004944.100,1019.28
08212013,004945.114,1019.28
08212013,004946.096,1019.27
08212013,004947.095,1019.25
08212013,004948.109,1019.22
08212013,004949.107,1019.21
08212013,004950.106,1019.23
08212013,004951.120,1019.28
08212013,004952.134,1019.33
08212013,004953.101,1019.34
08212013,004954.131,1019.34
08212013,004955.098,1019.33
08212013,004956.143,1019.29
08212013,004957.110,1019.26
08212013,004958.125,1019.24
08212013,004959.107,1019.23
08212013,005000.106,1019.22
08212013,005001.120,1019.23
08212013,005002.103,1019.25
08212013,005003.101,1019.26
08212013,005004.100,1019.28
08212013,005005.098,1019.28
08212013,005006.096,1019.29
08212013,005007.111,1019.29
08212013,005008.109,1019.27
08212013,005009.107,1019.24
08212013,005010.090,1019.23
08212013,005011.104,1019.24
08212013,005012.103,1019.28
08212013,005013.101,1019.31
08212013,005014.100,1019.32
08212013,005015.098,1019.29
08212013,005016.097,1019.29
08212013,005017.111,1019.25
08212013,005018.093,1019.23
08212013,005019.107,1019.22
08212013,005020.090,1019.23
08212013,005021.089,1019.27
08212013,005022.103,1019.31
08212013,005023.101,1019.32
08212013,005024.100,1019.31
08212013,005025.098,1019.27
08212013,005026.097,1019.25
08212013,005027.095,1019.25
08212013,005028.125,1019.25
08212013,005029.092,1019.25
08212013,005030.090,1019.26
08212013,005031.089,1019.26
08212013,005032.103,1019.26
08212013,005033.086,1019.25
08212013,005034.100,1019.25
08212013,005035.098,1019.25
08212013,005036.097,1019.25
08212013,005037.095,1019.28
08212013,005038.094,1019.28
08212013,005039.092,1019.31
08212013,005040.090,1019.33
08212013,005041.104,1019.33
08212013,005042.087,1019.32
08212013,005043.086,1019.28
08212013,005044.084,1019.24
08212013,005045.098,1019.22
08212013,005046.097,1019.22
08212013,005047.095,1019.24
08212013,005048.094,1019.26
08212013,005049.092,1019.26
08212013,005050.090,1019.27
08212013,005051.089,1019.27
08212013,005052.087,1019.28
08212013,005053.117,1019.29
08212013,005054.100,1019.29
08212013,005055.083,1019.29
08212013,005056.097,1019.26
08212013,005057.126,1019.26
08212013,005058.109,1019.23
08212013,005059.092,1019.22
08212013,005100.122,1019.24
08212013,005101.089,1019.28
08212013,005102.103,1019.31
08212013,005103.086,1019.32
08212013,005104.100,1019.32
08212013,005105.083,1019.30
08212013,005106.081,1019.26
08212013,005107.080,1019.23
08212013,005108.109,1019.23
08212013,005109.092,1019.22
08212013,005110.091,1019.23
08212013,005111.120,1019.24
08212013,005112.087,1019.25
08212013,005113.086,1019.27
08212013,005114.084,1019.29
08212013,005115.083,1019.31
08212013,005116.081,1019.29
08212013,005117.111,1019.26
08212013,005118.094,1019.23
08212013,005119.092,1019.23
08212013,005120.091,1019.23
08212013,005121.105,1019.23
08212013,005122.088,1019.26
08212013,005123.102,1019.28
08212013,005124.100,1019.29
08212013,005125.083,1019.26
08212013,005126.081,1019.22
08212013,005127.095,1019.19
08212013,005128.109,1019.20
08212013,005129.077,1019.24
08212013,005130.091,1019.24
08212013,005131.089,1019.27
08212013,005132.088,1019.28
08212013,005133.086,1019.29
08212013,005134.084,1019.29
08212013,005135.083,1019.28
08212013,005136.081,1019.26
08212013,005137.080,1019.25
08212013,005138.078,1019.23
08212013,005139.077,1019.22
08212013,005140.075,1019.24
08212013,005141.074,1019.24
08212013,005142.088,1019.27
08212013,005143.102,1019.28
08212013,005144.084,1019.28
08212013,005145.083,1019.27
08212013,005146.081,1019.25
08212013,005147.080,1019.24
08212013,005148.078,1019.23
08212013,005149.077,1019.23
08212013,005150.075,1019.23
08212013,005151.089,1019.24
08212013,005152.072,1019.24
08212013,005153.102,1019.25
08212013,005154.085,1019.26
08212013,005155.083,1019.27
08212013,005156.097,1019.27
08212013,005157.080,1019.27
08212013,005158.078,1019.27
08212013,005159.108,1019.27
08212013,005200.075,1019.24
08212013,005201.074,1019.23
08212013,005202.072,1019.23
08212013,005203.086,1019.23
08212013,005204.085,1019.23
08212013,005205.083,1019.24
08212013,005206.081,1019.26
08212013,005207.080,1019.28
08212013,005208.078,1019.27
08212013,005209.077,1019.25
08212013,005210.075,1019.24
08212013,005211.074,1019.24
08212013,005212.072,1019.27
08212013,005213.071,1019.28
08212013,005214.085,1019.28
08212013,005215.067,1019.28
08212013,005216.082,1019.26
08212013,005217.080,1019.25
08212013,005218.094,1019.25
08212013,005219.092,1019.24
08212013,005220.075,1019.24
08212013,005221.074,1019.24
08212013,005222.072,1019.23
08212013,005223.071,1019.23
08212013,005224.069,1019.26
08212013,005225.068,1019.26
08212013,005226.066,1019.28
08212013,005227.080,1019.29
08212013,005228.078,1019.28
08212013,005229.093,1019.26
08212013,005230.075,1019.25
08212013,005231.074,1019.25
08212013,005232.072,1019.25
08212013,005233.071,1019.25
08212013,005234.069,1019.25
08212013,005235.083,1019.25
08212013,005236.066,1019.26
08212013,005237.064,1019.26
08212013,005238.063,1019.24
08212013,005239.108,1019.23
08212013,005240.075,1019.22
08212013,005241.074,1019.21
08212013,005242.072,1019.21
08212013,005243.086,1019.23
08212013,005244.085,1019.23
08212013,005245.068,1019.23
08212013,005246.082,1019.24
08212013,005247.065,1019.24
08212013,005248.063,1019.24
08212013,005249.061,1019.23
08212013,005250.075,1019.23
08212013,005251.074,1019.23
08212013,005252.072,1019.23
08212013,005253.071,1019.23
08212013,005254.069,1019.24
08212013,005255.068,1019.24
08212013,005256.097,1019.24
08212013,005257.065,1019.24
08212013,005258.063,1019.24
08212013,005259.077,1019.23
08212013,005300.076,1019.24
08212013,005301.074,1019.25
08212013,005302.072,1019.25
08212013,005303.071,1019.25
08212013,005304.069,1019.23
08212013,005305.068,1019.22
08212013,005306.066,1019.22
08212013,005307.065,1019.22
08212013,005308.063,1019.23
08212013,005309.077,1019.24
08212013,005310.060,1019.24
08212013,005311.074,1019.24
08212013,005312.057,1019.24
08212013,005313.071,1019.22
08212013,005314.069,1019.21
08212013,005315.068,1019.22
08212013,005316.066,1019.23
08212013,005317.065,1019.23
08212013,005318.094,1019.25
08212013,005319.062,1019.27
08212013,005320.060,1019.28
08212013,005321.058,1019.29
08212013,005322.072,1019.26
08212013,005323.102,1019.23
08212013,005324.069,1019.23
08212013,005325.068,1019.23
08212013,005326.066,1019.23
08212013,005327.065,1019.23
08212013,005328.063,1019.23
08212013,005329.062,1019.23
08212013,005330.060,1019.24
08212013,005331.058,1019.26
08212013,005332.073,1019.27
08212013,005333.055,1019.27
08212013,005334.054,1019.27
08212013,005335.052,1019.27
08212013,005336.066,1019.26
08212013,005337.080,1019.26
08212013,005338.079,1019.25
08212013,005339.062,1019.25
08212013,005340.060,1019.24
08212013,005341.059,1019.23
08212013,005342.057,1019.21
08212013,005343.055,1019.21
08212013,005344.054,1019.21
08212013,005345.052,1019.25
08212013,005346.066,1019.29
08212013,005347.065,1019.32
08212013,005348.063,1019.30
08212013,005349.062,1019.25
08212013,005350.060,1019.25
08212013,005351.059,1019.22
08212013,005352.057,1019.21
08212013,005353.055,1019.21
08212013,005354.054,1019.21
08212013,005355.052,1019.22
08212013,005356.051,1019.22
08212013,005357.049,1019.22
08212013,005358.063,1019.22
08212013,005359.062,1019.23
08212013,005400.060,1019.24
08212013,005401.059,1019.24
08212013,005402.057,1019.23
08212013,005403.056,1019.21
08212013,005404.054,1019.20
08212013,005405.052,1019.20
08212013,005406.051,1019.20
08212013,005407.049,1019.20
08212013,005408.063,1019.20
08212013,005409.062,1019.20
08212013,005410.076,1019.20
08212013,005411.059,1019.23
08212013,005412.057,1019.26
08212013,005413.056,1019.27
08212013,005414.054,1019.26
08212013,005415.052,1019.23
08212013,005416.051,1019.22
08212013,005417.049,1019.19
08212013,005418.048,1019.17
08212013,005419.046,1019.17
08212013,005420.045,1019.17
08212013,005421.059,1019.17
08212013,005422.057,1019.18
08212013,005423.056,1019.21
08212013,005424.070,1019.24
08212013,005425.053,1019.24
08212013,005426.051,1019.23
08212013,005427.049,1019.22
08212013,005428.048,1019.21
08212013,005429.046,1019.21
08212013,005430.045,1019.22
08212013,005431.043,1019.22
08212013,005432.057,1019.22
08212013,005433.056,1019.21
08212013,005434.054,1019.21
08212013,005435.053,1019.21
08212013,005436.051,1019.22
08212013,005437.049,1019.21
08212013,005438.048,1019.19
08212013,005439.078,1019.17
08212013,005440.045,1019.18
08212013,005441.043,1019.21
08212013,005442.042,1019.21
08212013,005443.056,1019.22
08212013,005444.070,1019.21
08212013,005445.053,1019.19
08212013,005446.051,1019.20
08212013,005447.050,1019.21
08212013,005448.048,1019.22
08212013,005449.046,1019.22
08212013,005450.045,1019.22
08212013,005451.043,1019.22
08212013,005452.057,1019.22
08212013,005453.040,1019.22
08212013,005454.039,1019.22
08212013,005455.053,1019.20
08212013,005456.051,1019.19
08212013,005457.050,1019.18
08212013,005458.048,1019.18
08212013,005459.046,1019.18
08212013,005500.045,1019.18
08212013,005501.043,1019.19
08212013,005502.042,1019.22
08212013,005503.040,1019.24
08212013,005504.039,1019.24
08212013,005505.037,1019.24
08212013,005506.036,1019.23
08212013,005507.050,1019.21
08212013,005508.048,1019.20
08212013,005509.046,1019.18
08212013,005510.045,1019.18
08212013,005511.043,1019.19
08212013,005512.042,1019.19
08212013,005513.040,1019.20
08212013,005514.039,1019.20
08212013,005515.037,1019.20
08212013,005516.036,1019.21
08212013,005517.034,1019.21
08212013,005518.048,1019.21
08212013,005519.047,1019.20
08212013,005520.045,1019.20
08212013,005521.043,1019.20
08212013,005522.057,1019.23
08212013,005523.040,1019.26
08212013,005524.039,1019.27
08212013,005525.037,1019.26
08212013,005526.036,1019.26
08212013,005527.034,1019.24
08212013,005528.033,1019.21
08212013,005529.062,1019.20
08212013,005530.045,1019.21
08212013,005531.043,1019.21
08212013,005532.042,1019.21
08212013,005533.040,1019.20
08212013,005534.039,1019.20
08212013,005535.037,1019.19
08212013,005536.036,1019.19
08212013,005537.034,1019.19
08212013,005538.064,1019.20
08212013,005539.031,1019.21
08212013,005540.029,1019.22
08212013,005541.044,1019.23
08212013,005542.042,1019.23
08212013,005543.040,1019.22
08212013,005544.039,1019.20
08212013,005545.037,1019.20
08212013,005546.036,1019.19
08212013,005547.034,1019.19
08212013,005548.033,1019.21
08212013,005549.047,1019.23
08212013,005550.030,1019.23
08212013,005551.044,1019.23
08212013,005552.058,1019.22
08212013,005553.040,1019.22
08212013,005554.039,1019.21
08212013,005555.037,1019.20
08212013,005556.036,1019.20
08212013,005557.034,1019.21
08212013,005558.033,1019.21
08212013,005559.031,1019.22
08212013,005600.030,1019.21
08212013,005601.044,1019.20
08212013,005602.042,1019.19
08212013,005603.041,1019.19
08212013,005604.039,1019.19
08212013,005605.037,1019.20
08212013,005606.051,1019.20
08212013,005607.034,1019.20
08212013,005608.033,1019.21
08212013,005609.078,1019.22
08212013,005610.030,1019.21
08212013,005611.044,1019.20
08212013,005612.027,1019.19
08212013,005613.025,1019.19
08212013,005614.039,1019.19
08212013,005615.069,1019.20
08212013,005616.036,1019.21
08212013,005617.034,1019.21
08212013,005618.033,1019.21
08212013,005619.031,1019.21
08212013,005620.030,1019.21
08212013,005621.028,1019.21
08212013,005622.058,1019.22
08212013,005623.056,1019.22
08212013,005624.023,1019.21
08212013,005625.022,1019.19
08212013,005626.036,1019.18
08212013,005627.034,1019.17
08212013,005628.048,1019.18
08212013,005629.031,1019.18
08212013,005630.030,1019.20
08212013,005631.028,1019.22
08212013,005632.042,1019.22
08212013,005633.025,1019.22
08212013,005634.024,1019.21
08212013,005635.022,1019.22
08212013,005636.020,1019.22
08212013,005637.019,1019.20
08212013,005638.033,1019.18
08212013,005639.031,1019.17
08212013,005640.030,1019.17
08212013,005641.028,1019.16
08212013,005642.027,1019.17
08212013,005643.025,1019.18
08212013,005644.024,1019.19
08212013,005645.022,1019.19
08212013,005646.020,1019.19
08212013,005647.019,1019.19
08212013,005648.033,1019.19
08212013,005649.031,1019.18
08212013,005650.030,1019.17
08212013,005651.028,1019.17
08212013,005652.027,1019.17
08212013,005653.041,1019.18
08212013,005654.024,1019.18
08212013,005655.022,1019.18
08212013,005656.020,1019.17
08212013,005657.019,1019.17
08212013,005658.033,1019.17
08212013,005659.016,1019.19
08212013,005700.030,1019.21
08212013,005701.028,1019.22
08212013,005702.027,1019.22
08212013,005703.103,1019.22
08212013,005704.024,1019.21
08212013,005705.022,1019.19
08212013,005706.021,1019.17
08212013,005707.019,1019.16
08212013,005708.017,1019.16
08212013,005709.031,1019.16
08212013,005710.014,1019.16
08212013,005711.013,1019.17
08212013,005712.027,1019.18
08212013,005713.025,1019.19
08212013,005714.024,1019.19
08212013,005715.022,1019.20
08212013,005716.021,1019.19
08212013,005717.019,1019.16
08212013,005718.017,1019.15
08212013,005719.016,1019.15
08212013,005720.014,1019.15
08212013,005721.013,1019.18
08212013,005722.011,1019.20
08212013,005723.025,1019.20
08212013,005724.024,1019.19
08212013,005725.022,1019.17
08212013,005726.021,1019.16
08212013,005727.019,1019.17
08212013,005728.018,1019.18
08212013,005729.032,1019.19
08212013,005730.030,1019.18
08212013,005731.013,1019.18
08212013,005732.011,1019.17
08212013,005733.010,1019.16
08212013,005734.024,1019.15
08212013,005735.022,1019.16
08212013,005736.021,1019.17
08212013,005737.019,1019.18
08212013,005738.033,1019.19
08212013,005739.016,1019.18
08212013,005740.030,1019.18
08212013,005741.013,1019.17
08212013,005742.011,1019.17
08212013,005743.010,1019.17
08212013,005744.008,1019.16
08212013,005745.007,1019.15
08212013,005746.052,1019.14
08212013,005747.035,1019.14
08212013,005748.018,1019.16
08212013,005749.016,1019.19
08212013,005750.030,1019.21
08212013,005751.013,1019.22
08212013,005752.011,1019.22
08212013,005753.010,1019.22
08212013,005754.008,1019.22
08212013,005755.007,1019.19
08212013,005756.005,1019.15
08212013,005757.019,1019.13
08212013,005758.018,1019.12
08212013,005759.047,1019.13
08212013,005800.015,1019.14
08212013,005801.013,1019.16
08212013,005802.011,1019.19
08212013,005803.010,1019.20
08212013,005804.024,1019.20
08212013,005805.007,1019.21
08212013,005806.005,1019.21
08212013,005807.004,1019.20
08212013,005808.002,1019.19
08212013,005809.016,1019.18
08212013,005810.015,1019.18
08212013,005811.013,1019.18
08212013,005812.011,1019.18
08212013,005813.010,1019.18
08212013,005814.008,1019.16
08212013,005815.007,1019.16
08212013,005816.005,1019.15
08212013,005817.004,1019.16
08212013,005818.002,1019.17
08212013,005819.001,1019.18
08212013,005820.015,1019.19
08212013,005821.013,1019.20
08212013,005822.012,1019.20
08212013,005823.010,1019.20
08212013,005824.008,1019.19
08212013,005825.022,1019.19
08212013,005826.005,1019.19
08212013,005827.004,1019.17
08212013,005828.018,1019.15
08212013,005829.001,1019.14
08212013,005829.999,1019.15
08212013,005831.013,1019.16
08212013,005832.012,1019.17
08212013,005833.010,1019.17
08212013,005834.008,1019.17
08212013,005835.007,1019.17
08212013,005836.021,1019.17
08212013,005837.004,1019.18
08212013,005838.018,1019.18
08212013,005839.001,1019.18
08212013,005839.999,1019.17
08212013,005840.998,1019.16
08212013,005842.027,1019.16
08212013,005843.010,1019.16
08212013,005844.040,1019.16
08212013,005845.054,1019.17
08212013,005846.005,1019.20
08212013,005847.004,1019.23
08212013,005848.002,1019.22
08212013,005849.001,1019.19
08212013,005849.999,1019.16
08212013,005850.998,1019.16
08212013,005852.012,1019.16
08212013,005852.995,1019.17
08212013,005854.009,1019.17
08212013,005855.007,1019.18
08212013,005856.005,1019.18
08212013,005857.004,1019.18
08212013,005858.002,1019.18
08212013,005859.001,1019.16
08212013,005859.999,1019.15
08212013,005900.998,1019.16
08212013,005901.996,1019.21
08212013,005902.995,1019.24
08212013,005903.993,1019.24
08212013,005904.991,1019.24
08212013,005906.021,1019.21
08212013,005907.004,1019.17
08212013,005908.002,1019.15
08212013,005909.001,1019.14
08212013,005910.015,1019.15
08212013,005910.998,1019.15
08212013,005911.996,1019.15
08212013,005912.995,1019.16
08212013,005913.993,1019.16
08212013,005915.007,1019.17
08212013,005916.006,1019.17
08212013,005917.004,1019.18
08212013,005918.002,1019.19
08212013,005919.017,1019.20
08212013,005919.999,1019.20
08212013,005920.998,1019.19
08212013,005921.996,1019.18
08212013,005923.010,1019.17
08212013,005923.993,1019.18
08212013,005924.992,1019.19
08212013,005925.990,1019.19
08212013,005927.004,1019.19
08212013,005928.003,1019.20
08212013,005929.001,1019.19
08212013,005930.015,1019.16
08212013,005930.998,1019.14
08212013,005931.996,1019.13
08212013,005932.995,1019.16
08212013,005933.993,1019.19
08212013,005934.992,1019.20
08212013,005935.990,1019.19
08212013,005936.989,1019.19
08212013,005937.987,1019.19
08212013,005938.985,1019.18
08212013,005939.999,1019.19
08212013,005940.998,1019.21
08212013,005941.996,1019.21
08212013,005942.995,1019.18
08212013,005943.993,1019.15
08212013,005944.992,1019.14
08212013,005946.006,1019.14
08212013,005947.020,1019.14
08212013,005947.987,1019.17
08212013,005948.985,1019.17
08212013,005949.984,1019.21
08212013,005950.998,1019.23
08212013,005951.996,1019.24
08212013,005953.010,1019.23
08212013,005953.993,1019.19
08212013,005954.992,1019.15
08212013,005955.990,1019.13
08212013,005957.004,1019.13
08212013,005958.003,1019.14
08212013,005958.985,1019.16
08212013,005959.984,1019.17
08212013,010000.982,1019.18
08212013,010001.996,1019.19
08212013,010003.026,1019.19
08212013,010003.993,1019.20
08212013,010004.992,1019.20
08212013,010005.990,1019.19
08212013,010006.989,1019.19
08212013,010008.003,1019.19
08212013,010008.986,1019.19
08212013,010009.984,1019.18
08212013,010010.982,1019.18
08212013,010011.981,1019.17
08212013,010012.979,1019.17
08212013,010013.993,1019.17
08212013,010014.992,1019.17
08212013,010015.990,1019.17
08212013,010016.989,1019.18
08212013,010017.987,1019.19
08212013,010018.986,1019.19
08212013,010019.984,1019.21
08212013,010020.982,1019.21
08212013,010021.981,1019.16
08212013,010022.979,1019.12
08212013,010023.978,1019.10
08212013,010024.992,1019.11
08212013,010025.990,1019.14
08212013,010026.989,1019.18
08212013,010027.987,1019.21
08212013,010028.986,1019.23
08212013,010029.984,1019.23
08212013,010030.983,1019.23
08212013,010031.981,1019.20
08212013,010032.979,1019.17
08212013,010034.009,1019.14
08212013,010034.992,1019.12
08212013,010036.006,1019.11
08212013,010036.989,1019.12
08212013,010037.987,1019.15
08212013,010038.986,1019.18
08212013,010039.984,1019.19
08212013,010040.983,1019.19
08212013,010041.981,1019.18
08212013,010042.979,1019.19
08212013,010043.978,1019.19
08212013,010045.008,1019.19
08212013,010045.975,1019.17
08212013,010046.973,1019.15
08212013,010047.987,1019.15
08212013,010048.986,1019.14
08212013,010049.984,1019.14
08212013,010050.983,1019.15
08212013,010051.981,1019.15
08212013,010052.980,1019.15
08212013,010053.978,1019.15
08212013,010054.976,1019.16
08212013,010055.975,1019.19
08212013,010056.973,1019.21
08212013,010057.972,1019.22
08212013,010058.986,1019.19
08212013,010100.125,1019.17
08212013,010100.998,1019.16
08212013,010101.981,1019.16
08212013,010102.980,1019.16
08212013,010103.978,1019.16
08212013,010104.992,1019.16
08212013,010105.991,1019.15
08212013,010106.973,1019.15
08212013,010107.972,1019.15
08212013,010108.970,1019.15
08212013,010109.969,1019.18
08212013,010110.983,1019.21
08212013,010111.981,1019.23
08212013,010112.995,1019.21
08212013,010113.978,1019.21
08212013,010114.977,1019.16
08212013,010115.975,1019.12
08212013,010116.973,1019.11
08212013,010117.972,1019.13
08212013,010119.001,1019.15
08212013,010119.969,1019.16
08212013,010120.983,1019.17
08212013,010121.981,1019.18
08212013,010122.980,1019.19
08212013,010123.978,1019.18
08212013,010124.977,1019.18
08212013,010125.975,1019.16
08212013,010126.973,1019.15
08212013,010127.972,1019.15
08212013,010128.970,1019.15
08212013,010129.969,1019.15
08212013,010130.983,1019.16
08212013,010131.966,1019.16
08212013,010132.980,1019.16
08212013,010133.978,1019.16
08212013,010134.992,1019.15
08212013,010135.975,1019.15
08212013,010136.973,1019.16
08212013,010137.972,1019.17
08212013,010138.970,1019.19
08212013,010139.969,1019.20
08212013,010140.967,1019.18
08212013,010141.966,1019.15
08212013,010142.964,1019.12
08212013,010143.963,1019.12
08212013,010145.008,1019.12
08212013,010145.975,1019.14
08212013,010146.974,1019.17
08212013,010147.972,1019.19
08212013,010148.970,1019.19
08212013,010149.969,1019.18
08212013,010150.967,1019.17
08212013,010151.966,1019.17
08212013,010152.964,1019.17
08212013,010153.963,1019.17
08212013,010154.961,1019.17
08212013,010155.975,1019.16
08212013,010156.974,1019.16
08212013,010157.972,1019.15
08212013,010158.970,1019.14
08212013,010159.969,1019.15
08212013,010200.967,1019.18
08212013,010201.966,1019.20
08212013,010202.964,1019.21
08212013,010203.963,1019.19
08212013,010204.961,1019.17
08212013,010205.960,1019.17
08212013,010206.974,1019.16
08212013,010208.003,1019.15
08212013,010208.971,1019.15
08212013,010209.969,1019.14
08212013,010210.983,1019.14
08212013,010211.966,1019.17
08212013,010212.964,1019.20
08212013,010213.963,1019.22
08212013,010214.961,1019.23
08212013,010215.960,1019.22
08212013,010216.958,1019.22
08212013,010217.957,1019.18
08212013,010218.971,1019.14
08212013,010219.969,1019.13
08212013,010220.967,1019.14
08212013,010221.982,1019.18
08212013,010222.964,1019.19
08212013,010223.963,1019.18
08212013,010224.961,1019.16
08212013,010225.960,1019.15
08212013,010226.958,1019.14
08212013,010227.957,1019.14
08212013,010228.955,1019.16
08212013,010229.969,1019.20
08212013,010230.968,1019.22
08212013,010231.966,1019.21
08212013,010232.964,1019.18
08212013,010233.963,1019.15
08212013,010234.961,1019.14
08212013,010235.991,1019.13
08212013,010236.958,1019.14
08212013,010237.957,1019.16
08212013,010238.955,1019.16
08212013,010240.141,1019.18
08212013,010240.968,1019.20
08212013,010241.966,1019.20
08212013,010242.964,1019.19
08212013,010243.963,1019.16
08212013,010244.961,1019.15
08212013,010245.960,1019.14
08212013,010246.958,1019.15
08212013,010247.957,1019.17
08212013,010248.971,1019.19
08212013,010250.000,1019.19
08212013,010250.952,1019.19
08212013,010251.950,1019.18
08212013,010252.965,1019.15
08212013,010253.963,1019.14
08212013,010254.961,1019.14
08212013,010255.960,1019.17
08212013,010256.958,1019.18
08212013,010257.957,1019.18
08212013,010258.955,1019.18
08212013,010259.954,1019.17
08212013,010300.952,1019.16
08212013,010301.951,1019.16
08212013,010302.949,1019.15
08212013,010303.963,1019.16
08212013,010304.961,1019.15
08212013,010305.975,1019.15
08212013,010306.974,1019.15
08212013,010307.957,1019.15
08212013,010308.955,1019.15
08212013,010309.969,1019.15
08212013,010310.952,1019.15
08212013,010311.951,1019.15
08212013,010312.965,1019.14
08212013,010313.947,1019.14
08212013,010314.946,1019.15
08212013,010315.960,1019.18
08212013,010316.958,1019.20
08212013,010317.957,1019.20
08212013,010318.971,1019.19
08212013,010319.969,1019.19
08212013,010320.968,1019.17
08212013,010321.966,1019.17
08212013,010322.949,1019.17
08212013,010323.994,1019.16
08212013,010324.946,1019.14
08212013,010325.944,1019.14
08212013,010326.958,1019.14
08212013,010327.957,1019.15
08212013,010328.955,1019.15
08212013,010329.954,1019.16
08212013,010330.968,1019.16
08212013,010331.951,1019.17
08212013,010332.949,1019.19
08212013,010333.948,1019.19
08212013,010334.946,1019.17
08212013,010335.944,1019.14
08212013,010336.943,1019.12
08212013,010337.941,1019.13
08212013,010338.955,1019.14
08212013,010339.954,1019.16
08212013,010340.952,1019.16
08212013,010341.951,1019.16
08212013,010342.949,1019.16
08212013,010343.963,1019.15
08212013,010344.962,1019.14
08212013,010345.944,1019.14
08212013,010346.959,1019.13
08212013,010347.941,1019.13
08212013,010348.940,1019.13
08212013,010349.954,1019.14
08212013,010350.952,1019.15
08212013,010351.951,1019.15
08212013,010352.949,1019.15
08212013,010353.948,1019.14
08212013,010354.946,1019.13
08212013,010355.945,1019.14
08212013,010356.943,1019.14
08212013,010357.941,1019.14
08212013,010358.940,1019.13
08212013,010359.938,1019.13
08212013,010400.952,1019.12
08212013,010401.951,1019.12
08212013,010402.949,1019.13
08212013,010403.948,1019.13
08212013,010404.946,1019.15
08212013,010405.945,1019.16
08212013,010406.943,1019.16
08212013,010407.941,1019.15
08212013,010408.940,1019.14
08212013,010409.938,1019.14
08212013,010410.937,1019.15
08212013,010411.935,1019.16
08212013,010412.949,1019.15
08212013,010413.948,1019.14
08212013,010414.946,1019.14
08212013,010415.945,1019.14
08212013,010416.943,1019.14
08212013,010417.942,1019.14
08212013,010418.940,1019.14
08212013,010419.938,1019.14
08212013,010420.937,1019.14
08212013,010421.935,1019.14
08212013,010422.934,1019.14
08212013,010423.948,1019.14
08212013,010424.946,1019.13
08212013,010425.945,1019.13
08212013,010426.943,1019.14
08212013,010427.942,1019.16
08212013,010428.940,1019.17
08212013,010429.954,1019.18
08212013,010430.937,1019.17
08212013,010431.935,1019.14
08212013,010432.934,1019.13
08212013,010433.932,1019.13
08212013,010434.946,1019.12
08212013,010435.945,1019.12
08212013,010436.943,1019.12
08212013,010437.942,1019.12
08212013,010438.940,1019.13
08212013,010439.939,1019.14
08212013,010440.937,1019.17
08212013,010441.935,1019.18
08212013,010442.934,1019.19
08212013,010443.963,1019.17
08212013,010444.931,1019.17
08212013,010445.945,1019.14
08212013,010446.943,1019.13
08212013,010447.942,1019.13
08212013,010448.940,1019.13
08212013,010449.954,1019.13
08212013,010450.937,1019.14
08212013,010451.935,1019.14
08212013,010452.934,1019.14
08212013,010453.932,1019.14
08212013,010454.931,1019.15
08212013,010455.929,1019.15
08212013,010456.928,1019.15
08212013,010457.942,1019.14
08212013,010458.940,1019.12
08212013,010459.939,1019.09
08212013,010500.937,1019.07
08212013,010501.935,1019.06
08212013,010502.934,1019.09
08212013,010503.948,1019.14
08212013,010504.931,1019.19
08212013,010505.929,1019.21
08212013,010506.928,1019.21
08212013,010507.926,1019.18
08212013,010508.940,1019.12
08212013,010509.939,1019.08
08212013,010510.937,1019.07
08212013,010511.936,1019.08
08212013,010512.950,1019.10
08212013,010513.932,1019.12
08212013,010514.931,1019.11
08212013,010515.929,1019.10
08212013,010516.928,1019.10
08212013,010517.926,1019.10
08212013,010518.925,1019.10
08212013,010519.923,1019.12
08212013,010520.937,1019.14
08212013,010521.936,1019.14
08212013,010522.934,1019.15
08212013,010523.932,1019.14
08212013,010524.931,1019.13
08212013,010525.929,1019.12
08212013,010526.928,1019.11
08212013,010527.926,1019.10
08212013,010528.940,1019.10
08212013,010529.923,1019.10
08212013,010530.922,1019.11
08212013,010531.936,1019.11
08212013,010532.934,1019.12
08212013,010533.964,1019.12
08212013,010534.931,1019.13
08212013,010535.929,1019.12
08212013,010536.928,1019.10
08212013,010537.926,1019.10
08212013,010538.925,1019.09
08212013,010539.923,1019.09
08212013,010540.922,1019.09
08212013,010541.920,1019.12
08212013,010542.919,1019.14
08212013,010543.933,1019.14
08212013,010544.947,1019.12
08212013,010545.929,1019.11
08212013,010546.928,1019.11
08212013,010547.926,1019.11
08212013,010548.925,1019.11
08212013,010549.923,1019.11
08212013,010550.937,1019.11
08212013,010551.936,1019.10
08212013,010552.919,1019.10
08212013,010553.917,1019.11
08212013,010554.931,1019.12
08212013,010555.930,1019.13
08212013,010556.959,1019.12
08212013,010557.926,1019.12
08212013,010558.940,1019.12
08212013,010559.939,1019.10
08212013,010600.922,1019.08
08212013,010601.920,1019.08
08212013,010602.934,1019.09
08212013,010603.917,1019.11
08212013,010604.931,1019.14
08212013,010605.930,1019.16
08212013,010606.928,1019.15
08212013,010607.926,1019.12
08212013,010608.925,1019.09
08212013,010609.923,1019.09
08212013,010610.922,1019.07
08212013,010611.920,1019.07
08212013,010612.919,1019.08
08212013,010613.917,1019.10
08212013,010614.916,1019.10
08212013,010615.914,1019.10
08212013,010616.944,1019.09
08212013,010617.927,1019.08
08212013,010618.925,1019.08
08212013,010619.923,1019.11
08212013,010620.922,1019.11
08212013,010621.920,1019.14
08212013,010622.919,1019.15
08212013,010623.917,1019.15
08212013,010624.916,1019.12
08212013,010625.914,1019.08
08212013,010626.944,1019.06
08212013,010627.927,1019.06
08212013,010628.925,1019.06
08212013,010629.923,1019.08
08212013,010630.922,1019.10
08212013,010631.920,1019.10
08212013,010632.919,1019.10
08212013,010633.917,1019.09
08212013,010634.931,1019.09
08212013,010635.914,1019.09
08212013,010636.913,1019.09
08212013,010637.911,1019.09
08212013,010638.941,1019.09
08212013,010639.923,1019.10
08212013,010640.922,1019.11
08212013,010641.920,1019.11
08212013,010642.919,1019.11
08212013,010643.917,1019.11
08212013,010644.916,1019.11
08212013,010645.914,1019.10
08212013,010646.913,1019.08
08212013,010647.911,1019.07
08212013,010648.909,1019.08
08212013,010649.908,1019.11
08212013,010650.906,1019.13
08212013,010651.920,1019.13
08212013,010652.919,1019.13
08212013,010653.933,1019.13
08212013,010654.916,1019.12
08212013,010655.914,1019.11
08212013,010656.913,1019.11
08212013,010657.942,1019.11
08212013,010658.910,1019.11
08212013,010659.908,1019.10
08212013,010700.906,1019.08
08212013,010701.936,1019.08
08212013,010702.919,1019.07
08212013,010703.917,1019.09
08212013,010704.916,1019.09
08212013,010705.914,1019.11
08212013,010706.928,1019.13
08212013,010707.911,1019.13
08212013,010708.910,1019.10
08212013,010709.908,1019.06
08212013,010710.906,1019.04
08212013,010711.905,1019.03
08212013,010712.903,1019.06
08212013,010713.902,1019.11
08212013,010714.916,1019.13
08212013,010715.914,1019.13
08212013,010716.913,1019.14
08212013,010717.911,1019.14
08212013,010718.910,1019.13
08212013,010719.908,1019.10
08212013,010720.922,1019.06
08212013,010721.905,1019.05
08212013,010722.903,1019.05
08212013,010723.902,1019.05
08212013,010724.900,1019.07
08212013,010725.914,1019.07
08212013,010726.913,1019.08
08212013,010727.911,1019.08
08212013,010728.910,1019.08
08212013,010729.908,1019.09
08212013,010730.907,1019.09
08212013,010731.905,1019.09
08212013,010732.903,1019.10
08212013,010733.902,1019.10
08212013,010734.932,1019.10
08212013,010735.899,1019.10
08212013,010736.913,1019.09
08212013,010737.911,1019.07
08212013,010738.910,1019.05
08212013,010739.908,1019.04
08212013,010740.969,1019.07
08212013,010741.905,1019.11
08212013,010742.904,1019.12
08212013,010743.902,1019.11
08212013,010744.900,1019.07
08212013,010745.899,1019.07
08212013,010746.897,1019.05
08212013,010747.896,1019.03
08212013,010748.910,1019.04
08212013,010749.924,1019.06
08212013,010750.907,1019.08
08212013,010751.905,1019.08
08212013,010752.904,1019.08
08212013,010753.902,1019.08
08212013,010754.900,1019.07
08212013,010755.899,1019.07
08212013,010756.897,1019.07
08212013,010757.896,1019.08
08212013,010758.894,1019.09
08212013,010759.908,1019.09
08212013,010800.907,1019.07
08212013,010801.905,1019.03
08212013,010802.904,1019.01
08212013,010803.902,1019.00
08212013,010804.901,1019.03
08212013,010805.899,1019.07
08212013,010806.897,1019.09
08212013,010807.896,1019.09
08212013,010808.894,1019.10
08212013,010809.893,1019.09
08212013,010810.891,1019.08
08212013,010811.905,1019.08
08212013,010812.904,1019.08
08212013,010813.902,1019.08
08212013,010814.901,1019.07
08212013,010815.899,1019.06
08212013,010816.897,1019.04
08212013,010817.911,1019.02
08212013,010818.894,1019.02
08212013,010819.893,1019.02
08212013,010820.891,1019.04
08212013,010821.890,1019.07
08212013,010822.904,1019.07
08212013,010823.902,1019.07
08212013,010824.901,1019.07
08212013,010825.899,1019.07
08212013,010826.897,1019.06
08212013,010827.958,1019.06
08212013,010828.894,1019.06
08212013,010829.893,1019.06
08212013,010830.891,1019.06
08212013,010831.890,1019.06
08212013,010832.888,1019.07
08212013,010833.902,1019.06
08212013,010834.901,1019.06
08212013,010835.899,1019.06
08212013,010836.898,1019.06
08212013,010837.927,1019.06
08212013,010838.894,1019.05
08212013,010839.893,1019.03
08212013,010840.907,1019.03
08212013,010841.890,1019.03
08212013,010842.888,1019.06
08212013,010843.887,1019.08
08212013,010844.885,1019.09
08212013,010845.899,1019.08
08212013,010846.898,1019.06
08212013,010847.896,1019.04
08212013,010848.894,1019.03
08212013,010849.893,1019.04
08212013,010850.891,1019.06
08212013,010851.905,1019.06
08212013,010852.888,1019.07
08212013,010853.887,1019.07
08212013,010854.885,1019.06
08212013,010855.884,1019.03
08212013,010856.913,1019.03
08212013,010857.896,1019.05
08212013,010858.895,1019.05
08212013,010859.893,1019.07
08212013,010900.891,1019.07
08212013,010901.905,1019.05
08212013,010902.888,1019.03
08212013,010903.887,1019.02
08212013,010904.885,1019.03
08212013,010905.915,1019.04
08212013,010906.882,1019.05
08212013,010907.896,1019.05
08212013,010908.910,1019.06
08212013,010909.924,1019.06
08212013,010910.907,1019.06
08212013,010911.921,1019.05
08212013,010912.888,1019.03
08212013,010913.887,1019.03
08212013,010914.885,1019.04
08212013,010915.884,1019.05
08212013,010916.913,1019.05
08212013,010917.881,1019.05
08212013,010918.879,1019.05
08212013,010919.893,1019.05
08212013,010920.892,1019.05
08212013,010921.890,1019.05
08212013,010922.888,1019.05
08212013,010923.887,1019.05
08212013,010924.885,1019.04
08212013,010925.884,1019.04
08212013,010926.882,1019.03
08212013,010927.881,1019.03
08212013,010928.879,1019.04
08212013,010929.878,1019.05
08212013,010930.892,1019.05
08212013,010931.890,1019.05
08212013,010932.920,1019.05
08212013,010933.887,1019.04
08212013,010934.885,1019.02
08212013,010935.915,1019.00
08212013,010936.882,1019.00
08212013,010937.881,1019.02
08212013,010938.879,1019.04
08212013,010939.878,1019.05
08212013,010940.876,1019.05
08212013,010941.874,1019.04
08212013,010942.904,1019.04
08212013,010943.903,1019.03
08212013,010944.885,1019.02
08212013,010945.884,1019.01
08212013,010946.882,1019.02
08212013,010947.881,1019.04
08212013,010948.879,1019.05
08212013,010949.878,1019.06
08212013,010950.892,1019.05
08212013,010951.875,1019.04
08212013,010952.889,1019.03
08212013,010953.903,1019.03
08212013,010954.885,1019.03
08212013,010955.884,1019.03
08212013,010956.882,1019.04
08212013,010957.881,1019.04
08212013,010958.895,1019.05
08212013,010959.878,1019.05
08212013,011000.876,1019.05
08212013,011001.875,1019.04
08212013,011002.873,1019.03
08212013,011003.871,1019.01
08212013,011004.885,1019.01
08212013,011005.900,1019.01
08212013,011006.882,1019.04
08212013,011007.881,1019.06
08212013,011008.895,1019.07
08212013,011009.878,1019.07
08212013,011010.876,1019.06
08212013,011011.875,1019.05
08212013,011012.873,1019.04
08212013,011013.871,1019.03
08212013,011014.870,1019.02
08212013,011015.868,1019.02
08212013,011016.882,1019.02
08212013,011017.881,1019.03
08212013,011018.879,1019.04
08212013,011019.878,1019.05
08212013,011020.892,1019.05
08212013,011021.875,1019.04
08212013,011022.889,1019.03
08212013,011023.872,1019.03
08212013,011024.870,1019.03
08212013,011025.884,1019.03
08212013,011026.882,1019.03
08212013,011027.881,1019.03
08212013,011028.879,1019.04
08212013,011029.878,1019.03
08212013,011030.876,1019.03
08212013,011031.875,1019.02
08212013,011032.873,1019.01
08212013,011033.872,1019.01
08212013,011034.870,1018.99
08212013,011035.868,1018.98
08212013,011036.867,1019.00
08212013,011037.865,1019.04
08212013,011038.864,1019.06
08212013,011039.878,1019.06
08212013,011040.876,1019.03
08212013,011041.875,1018.99
08212013,011042.873,1018.98
08212013,011043.872,1018.99
08212013,011044.870,1018.99
08212013,011045.869,1019.01
08212013,011046.867,1019.02
08212013,011047.865,1019.02
08212013,011048.864,1019.02
08212013,011049.925,1019.01
08212013,011050.876,1018.97
08212013,011051.875,1018.95
08212013,011052.904,1018.97
08212013,011053.872,1019.03
08212013,011054.870,1019.08
08212013,011055.869,1019.08
08212013,011056.867,1019.09
08212013,011057.865,1019.08
08212013,011058.864,1019.05
08212013,011059.878,1019.02
08212013,011100.861,1019.01
08212013,011101.875,1019.01
08212013,011102.873,1019.01
08212013,011103.872,1019.00
08212013,011104.870,1019.00
08212013,011105.869,1018.99
08212013,011106.867,1018.99
08212013,011107.897,1018.99
08212013,011108.864,1019.01
08212013,011109.862,1019.05
08212013,011110.876,1019.06
08212013,011111.859,1019.04
08212013,011112.873,1019.01
08212013,011113.887,1019.01
08212013,011114.886,1019.01
08212013,011115.869,1019.02
08212013,011116.883,1019.02
08212013,011117.866,1019.02
08212013,011118.864,1019.00
08212013,011119.862,1018.99
08212013,011120.861,1018.97
08212013,011121.859,1018.98
08212013,011122.858,1019.00
08212013,011123.856,1019.01
08212013,011124.870,1019.02
08212013,011125.869,1019.01
08212013,011126.867,1019.01
08212013,011127.866,1019.01
08212013,011128.864,1019.01
08212013,011129.862,1019.00
08212013,011130.861,1018.98
08212013,011131.859,1018.97
08212013,011132.858,1018.96
08212013,011133.856,1018.95
08212013,011134.855,1018.94
08212013,011135.869,1018.96
08212013,011136.867,1019.00
08212013,011137.866,1019.02
08212013,011138.864,1019.03
08212013,011139.894,1019.03
08212013,011140.877,1019.03
08212013,011141.859,1019.02
08212013,011142.873,1019.00
08212013,011143.856,1018.98
08212013,011144.870,1018.96
08212013,011145.853,1018.94
08212013,011146.852,1018.94
08212013,011147.866,1018.95
08212013,011148.864,1018.95
08212013,011149.878,1018.95
08212013,011150.861,1018.95
08212013,011151.859,1018.96
08212013,011152.889,1018.97
08212013,011153.856,1018.99
08212013,011154.886,1019.00
08212013,011155.853,1018.99
08212013,011156.867,1018.98
08212013,011157.850,1018.98
08212013,011158.864,1018.98
08212013,011159.863,1018.95
08212013,011200.861,1018.94
08212013,011201.860,1018.94
08212013,011202.858,1018.94
08212013,011203.856,1018.94
08212013,011204.855,1018.93
08212013,011205.853,1018.93
08212013,011206.852,1018.93
08212013,011207.866,1018.95
08212013,011208.849,1018.98
08212013,011209.863,1018.98
08212013,011210.861,1019.01
08212013,011211.860,1019.01
08212013,011212.858,1019.00
08212013,011213.856,1018.98
08212013,011214.855,1018.97
08212013,011215.853,1018.96
08212013,011216.961,1018.96
08212013,011217.850,1018.95
08212013,011218.849,1018.95
08212013,011219.863,1018.95
08212013,011220.846,1018.95
08212013,011221.860,1018.94
08212013,011222.858,1018.94
08212013,011223.857,1018.98
08212013,011224.855,1019.03
08212013,011225.853,1019.05
08212013,011226.883,1019.03
08212013,011227.850,1018.99
08212013,011228.864,1018.96
08212013,011229.847,1018.94
08212013,011230.877,1018.94
08212013,011231.844,1018.94
08212013,011232.858,1018.95
08212013,011233.857,1018.96
08212013,011234.855,1018.97
08212013,011235.885,1018.97
08212013,011236.868,1018.97
08212013,011237.850,1018.97
08212013,011238.849,1018.98
08212013,011239.847,1018.99
08212013,011240.846,1018.99
08212013,011241.860,1018.98
08212013,011242.843,1018.98
08212013,011243.841,1018.95
08212013,011244.855,1018.93
08212013,011245.854,1018.92
08212013,011246.868,1018.92
08212013,011247.866,1018.93
08212013,011248.849,1018.93
08212013,011249.847,1018.93
08212013,011250.846,1018.94
08212013,011251.844,1018.94
08212013,011252.843,1018.94
08212013,011253.841,1018.94
08212013,011254.840,1018.96
08212013,011255.854,1018.97
08212013,011256.852,1018.96
08212013,011257.850,1018.95
08212013,011258.849,1018.95
08212013,011259.847,1018.94
08212013,011300.846,1018.93
08212013,011301.844,1018.92
08212013,011302.843,1018.93
08212013,011303.841,1018.93
08212013,011304.871,1018.93
08212013,011305.869,1018.93
08212013,011306.868,1018.93
08212013,011307.850,1018.93
08212013,011308.849,1018.95
08212013,011309.847,1018.97
08212013,011310.846,1018.98
08212013,011311.844,1018.95
08212013,011312.858,1018.91
08212013,011313.841,1018.89
08212013,011314.840,1018.90
08212013,011315.838,1018.90
08212013,011316.836,1018.94
08212013,011317.882,1018.97
08212013,011318.865,1018.98
08212013,011319.847,1018.97
08212013,011320.846,1018.95
08212013,011321.876,1018.95
08212013,011322.843,1018.95
08212013,011323.872,1018.95
08212013,011324.840,1018.95
08212013,011325.838,1018.95
08212013,011326.837,1018.94
08212013,011327.835,1018.92
08212013,011328.833,1018.90
08212013,011329.863,1018.90
08212013,011330.846,1018.92
08212013,011331.844,1018.96
08212013,011332.858,1018.99
08212013,011333.841,1018.98
08212013,011334.840,1018.98
08212013,011335.838,1018.95
08212013,011336.837,1018.93
08212013,011337.835,1018.90
08212013,011338.865,1018.89
08212013,011339.832,1018.89
08212013,011340.846,1018.92
08212013,011341.844,1018.95
08212013,011342.843,1018.96
08212013,011343.857,1018.96
08212013,011344.840,1018.96
08212013,011345.838,1018.96
08212013,011346.837,1018.96
08212013,011347.835,1018.95
08212013,011348.834,1018.93
08212013,011349.832,1018.92
08212013,011350.830,1018.92
08212013,011351.829,1018.93
08212013,011352.843,1018.93
08212013,011353.841,1018.93
08212013,011354.855,1018.93
08212013,011355.838,1018.92
08212013,011356.837,1018.92
08212013,011357.851,1018.92
08212013,011358.834,1018.94
08212013,011359.832,1018.95
08212013,011400.830,1018.96
08212013,011401.829,1018.96
08212013,011402.827,1018.95
08212013,011403.841,1018.92
08212013,011404.840,1018.91
08212013,011405.838,1018.90
08212013,011406.837,1018.91
08212013,011407.835,1018.91
08212013,011408.834,1018.92
08212013,011409.832,1018.93
08212013,011410.831,1018.92
08212013,011411.829,1018.90
08212013,011412.827,1018.90
08212013,011413.857,1018.94
08212013,011414.824,1018.96
08212013,011415.838,1018.98
08212013,011416.837,1018.98
08212013,011417.835,1018.95
08212013,011418.834,1018.95
08212013,011419.832,1018.92
08212013,011420.846,1018.89
08212013,011422.203,1018.88
08212013,011422.827,1018.87
08212013,011423.826,1018.90
08212013,011424.840,1018.94
08212013,011425.823,1018.97
08212013,011426.852,1018.97
08212013,011427.851,1018.94
08212013,011428.834,1018.92
08212013,011429.832,1018.92
08212013,011430.831,1018.91
08212013,011431.829,1018.91
08212013,011432.828,1018.93
08212013,011433.826,1018.94
08212013,011434.824,1018.94
08212013,011435.823,1018.92
08212013,011436.837,1018.91
08212013,011437.835,1018.90
08212013,011438.834,1018.90
08212013,011439.832,1018.91
08212013,011440.831,1018.91
08212013,011441.829,1018.91
08212013,011442.828,1018.93
08212013,011443.826,1018.95
08212013,011444.840,1018.96
08212013,011445.823,1018.96
08212013,011446.821,1018.94
08212013,011447.820,1018.93
08212013,011448.834,1018.92
08212013,011449.863,1018.93
08212013,011450.831,1018.94
08212013,011451.829,1018.94
08212013,011452.828,1018.94
08212013,011453.826,1018.93
08212013,011454.824,1018.93
08212013,011455.839,1018.93
08212013,011456.821,1018.93
08212013,011457.835,1018.93
08212013,011458.818,1018.94
08212013,011459.832,1018.94
08212013,011500.831,1018.94
08212013,011501.829,1018.94
08212013,011502.828,1018.94
08212013,011503.826,1018.93
08212013,011504.825,1018.92
08212013,011505.839,1018.91
08212013,011506.821,1018.91
08212013,011507.820,1018.90
08212013,011508.818,1018.90
08212013,011509.817,1018.91
08212013,011510.815,1018.91
08212013,011511.829,1018.91
08212013,011512.828,1018.92
08212013,011513.857,1018.92
08212013,011514.825,1018.92
08212013,011515.823,1018.92
08212013,011516.821,1018.91
08212013,011517.836,1018.91
08212013,011518.818,1018.91
08212013,011519.817,1018.92
08212013,011520.815,1018.93
08212013,011521.829,1018.93
08212013,011522.812,1018.94
08212013,011523.826,1018.94
08212013,011524.825,1018.92
08212013,011525.823,1018.90
08212013,011526.822,1018.90
08212013,011527.820,1018.90
08212013,011528.818,1018.90
08212013,011529.817,1018.91
08212013,011530.815,1018.92
08212013,011531.829,1018.93
08212013,011532.812,1018.93
08212013,011533.826,1018.93
08212013,011534.825,1018.92
08212013,011535.823,1018.91
08212013,011536.822,1018.89
08212013,011537.820,1018.88
08212013,011538.818,1018.89
08212013,011539.817,1018.90
08212013,011540.831,1018.92
08212013,011541.814,1018.92
08212013,011542.812,1018.91
08212013,011543.811,1018.91
08212013,011544.809,1018.91
08212013,011545.808,1018.91
08212013,011546.822,1018.90
08212013,011547.820,1018.90
08212013,011548.819,1018.91
08212013,011549.817,1018.92
08212013,011550.815,1018.92
08212013,011551.845,1018.92
08212013,011552.812,1018.89
08212013,011553.811,1018.86
08212013,011554.809,1018.86
08212013,011555.808,1018.86
08212013,011556.822,1018.86
08212013,011557.820,1018.89
08212013,011558.819,1018.95
08212013,011559.833,1018.98
08212013,011600.815,1018.97
08212013,011601.814,1018.93
08212013,011603.031,1018.88
08212013,011603.811,1018.86
08212013,011604.825,1018.85
08212013,011605.808,1018.85
08212013,011606.806,1018.86
08212013,011607.805,1018.89
08212013,011608.819,1018.93
08212013,011609.817,1018.93
08212013,011610.816,1018.92
08212013,011611.814,1018.92
08212013,011612.828,1018.92
08212013,011613.811,1018.92
08212013,011614.809,1018.92
08212013,011615.808,1018.89
08212013,011616.806,1018.89
08212013,011617.805,1018.86
08212013,011618.803,1018.85
08212013,011619.802,1018.87
08212013,011620.816,1018.91
08212013,011621.814,1018.93
08212013,011622.812,1018.94
08212013,011623.811,1018.93
08212013,011624.809,1018.92
08212013,011625.808,1018.92
08212013,011626.806,1018.90
08212013,011627.805,1018.91
08212013,011628.819,1018.91
08212013,011629.802,1018.91
08212013,011630.800,1018.89
08212013,011631.814,1018.88
08212013,011632.812,1018.88
08212013,011633.811,1018.89
08212013,011634.809,1018.90
08212013,011635.808,1018.90
08212013,011636.822,1018.91
08212013,011637.805,1018.92
08212013,011638.803,1018.92
08212013,011639.802,1018.92
08212013,011640.831,1018.92
08212013,011641.798,1018.91
08212013,011642.813,1018.89
08212013,011643.827,1018.88
08212013,011644.809,1018.88
08212013,011645.823,1018.89
08212013,011646.806,1018.89
08212013,011647.805,1018.91
08212013,011648.803,1018.92
08212013,011649.802,1018.93
08212013,011650.816,1018.93
08212013,011651.814,1018.93
08212013,011652.797,1018.93
08212013,011653.811,1018.93
08212013,011654.809,1018.93
08212013,011655.808,1018.93
08212013,011656.806,1018.93
08212013,011657.805,1018.93
08212013,011658.803,1018.93
08212013,011659.802,1018.91
08212013,011700.816,1018.90
08212013,011701.799,1018.89
08212013,011702.797,1018.90
08212013,011703.795,1018.93
08212013,011704.794,1018.94
08212013,011705.839,1018.94
08212013,011706.838,1018.92
08212013,011707.805,1018.90
08212013,011708.803,1018.90
08212013,011709.802,1018.89
08212013,011710.800,1018.90
08212013,011711.799,1018.91
08212013,011712.797,1018.92
08212013,011713.796,1018.93
08212013,011714.794,1018.93
08212013,011715.792,1018.92
08212013,011716.791,1018.90
08212013,011717.805,1018.88
08212013,011718.803,1018.87
08212013,011719.802,1018.87
08212013,011720.800,1018.89
08212013,011721.799,1018.94
08212013,011722.797,1018.98
08212013,011723.796,1018.97
08212013,011724.810,1018.93
08212013,011725.792,1018.91
08212013,011726.791,1018.90
08212013,011727.805,1018.91
08212013,011728.803,1018.92
08212013,011729.802,1018.93
08212013,011730.800,1018.93
08212013,011731.799,1018.94
08212013,011732.797,1018.93
08212013,011733.796,1018.91
08212013,011734.794,1018.88
08212013,011735.793,1018.87
08212013,011736.791,1018.88
08212013,011737.789,1018.93
08212013,011738.788,1018.97
08212013,011739.802,1018.98
08212013,011740.800,1018.96
08212013,011741.799,1018.96
08212013,011743.031,1018.92
08212013,011743.796,1018.91
08212013,011744.794,1018.90
08212013,011745.793,1018.90
08212013,011746.791,1018.90
08212013,011747.805,1018.91
08212013,011748.788,1018.92
08212013,011749.786,1018.92
08212013,011750.785,1018.91
08212013,011751.799,1018.90
08212013,011752.797,1018.90
08212013,011753.796,1018.90
08212013,011754.794,1018.90
08212013,011755.793,1018.92
08212013,011756.822,1018.93
08212013,011757.790,1018.94
08212013,011758.788,1018.94
08212013,011759.786,1018.91
08212013,011800.785,1018.91
08212013,011801.799,1018.88
08212013,011802.797,1018.87
08212013,011803.796,1018.91
08212013,011804.825,1018.96
08212013,011805.793,1018.99
08212013,011806.807,1018.97
08212013,011807.790,1018.91
08212013,011808.788,1018.87
08212013,011809.786,1018.86
08212013,011810.785,1018.88
08212013,011811.783,1018.88
08212013,011812.782,1018.91
08212013,011813.780,1018.94
08212013,011814.794,1018.96
08212013,011815.808,1018.96
08212013,011816.791,1018.93
08212013,011817.790,1018.90
08212013,011818.804,1018.89
08212013,011819.786,1018.91
08212013,011820.816,1018.94
08212013,011821.783,1018.95
08212013,011822.782,1018.95
08212013,011823.780,1018.94
08212013,011824.779,1018.93
08212013,011825.793,1018.92
08212013,011826.791,1018.91
08212013,011827.790,1018.91
08212013,011828.788,1018.89
08212013,011829.787,1018.89
08212013,011830.785,1018.92
08212013,011831.783,1018.96
08212013,011832.782,1018.97
08212013,011833.780,1018.97
08212013,011834.779,1018.94
08212013,011835.777,1018.90
08212013,011836.791,1018.89
08212013,011837.790,1018.91
08212013,011838.788,1018.93
08212013,011839.787,1018.93
08212013,011840.801,1018.93
08212013,011841.783,1018.92
08212013,011842.782,1018.92
08212013,011843.827,1018.92
08212013,011844.794,1018.92
08212013,011845.777,1018.93
08212013,011846.776,1018.93
08212013,011847.774,1018.93
08212013,011848.788,1018.93
08212013,011849.787,1018.93
08212013,011850.785,1018.93
08212013,011851.784,1018.93
08212013,011852.782,1018.92
08212013,011853.780,1018.92
08212013,011854.794,1018.93
08212013,011855.777,1018.93
08212013,011856.776,1018.94
08212013,011857.790,1018.95
08212013,011858.773,1018.95
08212013,011859.787,1018.95
08212013,011900.785,1018.94
08212013,011901.784,1018.94
08212013,011902.782,1018.92
08212013,011903.780,1018.91
08212013,011904.779,1018.90
08212013,011905.793,1018.91
08212013,011906.776,1018.91
08212013,011907.790,1018.93
08212013,011908.788,1018.93
08212013,011909.787,1018.94
08212013,011910.785,1018.93
08212013,011911.784,1018.93
08212013,011912.782,1018.93
08212013,011913.781,1018.92
08212013,011914.779,1018.92
08212013,011915.777,1018.92
08212013,011916.776,1018.92
08212013,011917.774,1018.92
08212013,011918.773,1018.94
08212013,011919.771,1018.94
08212013,011920.770,1018.93
08212013,011921.768,1018.91
08212013,011922.782,1018.90
08212013,011923.781,1018.90
08212013,011924.779,1018.92
08212013,011925.777,1018.92
08212013,011926.776,1018.94
08212013,011927.774,1018.95
08212013,011928.773,1018.94
08212013,011929.787,1018.93
08212013,011930.770,1018.92
08212013,011931.768,1018.92
08212013,011932.767,1018.93
08212013,011933.781,1018.93
08212013,011934.779,1018.93
08212013,011935.778,1018.92
08212013,011936.776,1018.92
08212013,011937.774,1018.92
08212013,011938.773,1018.91
08212013,011939.787,1018.91
08212013,011940.770,1018.91
08212013,011941.768,1018.92
08212013,011942.767,1018.92
08212013,011943.765,1018.92
08212013,011944.795,1018.92
08212013,011945.809,1018.93
08212013,011946.792,1018.93
08212013,011947.774,1018.93
08212013,011948.773,1018.94
08212013,011949.771,1018.93
08212013,011950.785,1018.93
08212013,011951.768,1018.92
08212013,011952.767,1018.92
08212013,011953.765,1018.92
08212013,011954.764,1018.92
08212013,011955.762,1018.92
08212013,011956.776,1018.93
08212013,011957.790,1018.93
08212013,011958.773,1018.93
08212013,011959.771,1018.93
08212013,012000.770,1018.92
08212013,012001.768,1018.92
08212013,012002.767,1018.93
08212013,012003.765,1018.93
08212013,012004.764,1018.94
08212013,012005.762,1018.94
08212013,012006.760,1018.93
08212013,012007.775,1018.93
08212013,012008.773,1018.92
08212013,012009.771,1018.92
08212013,012010.770,1018.93
08212013,012011.768,1018.94
08212013,012012.767,1018.95
08212013,012013.765,1018.95
08212013,012014.764,1018.94
08212013,012015.762,1018.92
08212013,012016.776,1018.92
08212013,012017.759,1018.92
08212013,012018.757,1018.92
08212013,012019.771,1018.93
08212013,012020.770,1018.93
08212013,012021.768,1018.93
08212013,012022.767,1018.94
08212013,012023.765,1018.95
08212013,012024.764,1018.96
08212013,012025.793,1018.97
08212013,012026.761,1018.96
08212013,012027.759,1018.95
08212013,012028.757,1018.94
08212013,012029.756,1018.94
08212013,012030.770,1018.94
08212013,012031.784,1018.94
08212013,012032.767,1018.94
08212013,012033.765,1018.93
08212013,012034.764,1018.93
08212013,012035.762,1018.94
08212013,012036.776,1018.95
08212013,012037.759,1018.95
08212013,012038.773,1018.95
08212013,012039.756,1018.95
08212013,012040.754,1018.94
08212013,012041.768,1018.95
08212013,012042.767,1018.95
08212013,012043.765,1018.94
08212013,012044.764,1018.93
08212013,012045.762,1018.92
08212013,012046.761,1018.93
08212013,012047.759,1018.96
08212013,012048.758,1018.97
08212013,012049.756,1018.98
08212013,012050.754,1018.96
08212013,012051.769,1018.93
08212013,012052.751,1018.91
08212013,012053.765,1018.91
08212013,012054.764,1018.90
08212013,012055.778,1018.91
08212013,012056.761,1018.92
08212013,012057.759,1018.94
08212013,012058.758,1018.95
08212013,012059.756,1018.95
08212013,012100.770,1018.95
08212013,012101.753,1018.95
08212013,012102.751,1018.96
08212013,012103.750,1018.98
08212013,012104.764,1018.98
08212013,012105.762,1018.95
08212013,012106.776,1018.92
08212013,012107.759,1018.90
08212013,012108.758,1018.89
08212013,012109.787,1018.89
08212013,012110.755,1018.90
08212013,012111.753,1018.90
08212013,012112.751,1018.92
08212013,012113.750,1018.95
08212013,012114.748,1018.96
08212013,012115.747,1018.97
08212013,012116.761,1018.97
08212013,012117.759,1018.95
08212013,012118.758,1018.92
08212013,012119.772,1018.91
08212013,012120.755,1018.91
08212013,012121.753,1018.91
08212013,012122.752,1018.91
08212013,012123.766,1018.92
08212013,012124.748,1018.94
08212013,012125.747,1018.95
08212013,012126.745,1018.96
08212013,012127.759,1018.97
08212013,012128.758,1018.97
08212013,012129.756,1018.97
08212013,012130.755,1018.95
08212013,012131.753,1018.92
08212013,012132.752,1018.90
08212013,012133.750,1018.90
08212013,012134.748,1018.90
08212013,012135.747,1018.89
08212013,012136.745,1018.91
08212013,012137.744,1018.94
08212013,012138.773,1018.96
08212013,012139.756,1018.96
08212013,012140.755,1018.96
08212013,012141.753,1018.95
08212013,012142.752,1018.95
08212013,012143.766,1018.94
08212013,012144.748,1018.94
08212013,012145.747,1018.94
08212013,012146.745,1018.94
08212013,012147.744,1018.94
08212013,012148.742,1018.94
08212013,012149.741,1018.93
08212013,012150.802,1018.92
08212013,012151.769,1018.92
08212013,012152.767,1018.92
08212013,012153.750,1018.93
08212013,012154.749,1018.96
08212013,012155.747,1018.96
08212013,012156.745,1018.97
08212013,012157.744,1018.97
08212013,012158.742,1018.95
08212013,012159.756,1018.93
08212013,012200.739,1018.92
08212013,012201.769,1018.91
08212013,012202.783,1018.91
08212013,012203.750,1018.91
08212013,012204.780,1018.92
08212013,012205.747,1018.92
08212013,012206.745,1018.92
08212013,012207.744,1018.92
08212013,012208.742,1018.93
08212013,012209.741,1018.94
08212013,012210.755,1018.95
08212013,012211.738,1018.96
08212013,012212.752,1018.94
08212013,012213.750,1018.91
08212013,012214.749,1018.88
08212013,012215.747,1018.88
08212013,012216.746,1018.88
08212013,012217.744,1018.90
08212013,012218.742,1018.95
08212013,012219.741,1018.99
08212013,012220.755,1018.99
08212013,012221.738,1018.98
08212013,012222.752,1018.95
08212013,012223.735,1018.91
08212013,012224.749,1018.89
08212013,012225.747,1018.89
08212013,012226.746,1018.89
08212013,012227.760,1018.94
08212013,012228.742,1018.97
08212013,012229.741,1018.97
08212013,012230.739,1018.95
08212013,012231.738,1018.91
08212013,012232.736,1018.90
08212013,012233.735,1018.90
08212013,012234.733,1018.91
08212013,012235.763,1018.91
08212013,012236.761,1018.94
08212013,012237.744,1018.96
08212013,012238.774,1018.97
08212013,012239.741,1018.97
08212013,012240.739,1018.94
08212013,012241.738,1018.90
08212013,012242.736,1018.89
08212013,012243.735,1018.90
08212013,012244.733,1018.91
08212013,012245.732,1018.92
08212013,012246.730,1018.92
08212013,012247.744,1018.93
08212013,012248.743,1018.93
08212013,012249.757,1018.94
08212013,012250.771,1018.94
08212013,012251.738,1018.93
08212013,012252.736,1018.92
08212013,012253.750,1018.92
08212013,012254.733,1018.92
08212013,012255.763,1018.92
08212013,012256.730,1018.93
08212013,012257.729,1018.93
08212013,012258.743,1018.93
08212013,012259.741,1018.93
08212013,012300.739,1018.94
08212013,012301.738,1018.93
08212013,012302.736,1018.92
08212013,012303.735,1018.92
08212013,012304.733,1018.92
08212013,012305.732,1018.92
08212013,012306.730,1018.92
08212013,012307.744,1018.91
08212013,012308.758,1018.91
08212013,012309.741,1018.92
08212013,012310.740,1018.94
08212013,012311.738,1018.95
08212013,012312.736,1018.95
08212013,012313.735,1018.93
08212013,012314.733,1018.92
08212013,012315.732,1018.92
08212013,012316.746,1018.92
08212013,012317.744,1018.92
08212013,012318.743,1018.92
08212013,012319.726,1018.92
08212013,012320.724,1018.91
08212013,012321.738,1018.90
08212013,012322.736,1018.90
08212013,012323.735,1018.91
08212013,012324.733,1018.93
08212013,012325.732,1018.94
08212013,012326.730,1018.95
08212013,012327.729,1018.95
08212013,012328.743,1018.94
08212013,012329.726,1018.94
08212013,012330.724,1018.94
08212013,012331.722,1018.92
08212013,012332.737,1018.90
08212013,012333.735,1018.88
08212013,012334.733,1018.88
08212013,012335.732,1018.92
08212013,012336.730,1018.95
08212013,012337.744,1018.97
08212013,012338.727,1018.97
08212013,012339.726,1018.94
08212013,012340.724,1018.92
08212013,012341.723,1018.92
08212013,012342.721,1018.91
08212013,012343.735,1018.91
08212013,012344.733,1018.91
08212013,012345.732,1018.91
08212013,012346.730,1018.91
08212013,012347.729,1018.91
08212013,012348.743,1018.90
08212013,012349.726,1018.90
08212013,012350.724,1018.91
08212013,012351.723,1018.92
08212013,012352.737,1018.92
08212013,012353.719,1018.93
08212013,012354.734,1018.93
08212013,012355.732,1018.93
08212013,012356.730,1018.94
08212013,012357.729,1018.93
08212013,012358.727,1018.92
08212013,012359.726,1018.90
08212013,012400.724,1018.90
08212013,012401.723,1018.88
08212013,012402.721,1018.87
08212013,012403.766,1018.87
08212013,012404.718,1018.87
08212013,012405.716,1018.89
08212013,012406.730,1018.91
08212013,012407.729,1018.93
08212013,012408.727,1018.96
08212013,012409.726,1018.97
08212013,012410.724,1018.94
08212013,012411.723,1018.94
08212013,012412.737,1018.89
08212013,012413.720,1018.85
08212013,012414.734,1018.85
08212013,012415.716,1018.87
08212013,012416.715,1018.89
08212013,012417.729,1018.90
08212013,012418.727,1018.90
08212013,012419.726,1018.90
08212013,012420.724,1018.91
08212013,012421.723,1018.93
08212013,012422.737,1018.93
08212013,012423.720,1018.94
08212013,012424.718,1018.94
08212013,012425.748,1018.90
08212013,012426.731,1018.87
08212013,012427.713,1018.86
08212013,012428.743,1018.88
08212013,012429.726,1018.91
08212013,012430.724,1018.92
08212013,012431.723,1018.92
08212013,012432.721,1018.91
08212013,012433.735,1018.91
08212013,012434.718,1018.91
08212013,012435.717,1018.90
08212013,012436.715,1018.90
08212013,012437.729,1018.90
08212013,012438.712,1018.90
08212013,012439.710,1018.90
08212013,012440.724,1018.90
08212013,012441.738,1018.90
08212013,012442.721,1018.90
08212013,012443.720,1018.90
08212013,012444.718,1018.90
08212013,012445.717,1018.89
08212013,012446.715,1018.87
08212013,012447.713,1018.87
08212013,012448.712,1018.89
08212013,012449.710,1018.90
08212013,012450.709,1018.91
08212013,012451.707,1018.91
08212013,012452.721,1018.92
08212013,012453.720,1018.91
08212013,012454.718,1018.90
08212013,012455.717,1018.90
08212013,012456.715,1018.88
08212013,012457.714,1018.87
08212013,012458.728,1018.86
08212013,012459.710,1018.86
08212013,012500.709,1018.88
08212013,012501.739,1018.90
08212013,012502.721,1018.92
08212013,012503.720,1018.92
08212013,012504.718,1018.90
08212013,012505.717,1018.88
08212013,012506.715,1018.88
08212013,012507.714,1018.87
08212013,012508.712,1018.89
08212013,012509.773,1018.91
08212013,012510.709,1018.91
08212013,012511.707,1018.90
08212013,012512.737,1018.89
08212013,012513.704,1018.89
08212013,012514.718,1018.89
08212013,012515.717,1018.89
08212013,012516.715,1018.88
08212013,012517.714,1018.88
08212013,012518.712,1018.88
08212013,012519.726,1018.88
08212013,012520.725,1018.88
08212013,012521.723,1018.88
08212013,012522.706,1018.88
08212013,012523.704,1018.89
08212013,012524.703,1018.91
08212013,012525.701,1018.91
08212013,012526.715,1018.92
08212013,012527.714,1018.91
08212013,012528.712,1018.89
08212013,012529.711,1018.88
08212013,012530.709,1018.88
08212013,012531.707,1018.88
08212013,012532.706,1018.88
08212013,012533.704,1018.88
08212013,012534.703,1018.87
08212013,012535.701,1018.87
08212013,012536.731,1018.87
08212013,012537.729,1018.87
08212013,012538.712,1018.88
08212013,012539.711,1018.90
08212013,012540.709,1018.91
08212013,012541.708,1018.92
08212013,012542.706,1018.91
08212013,012543.704,1018.88
08212013,012544.703,1018.86
08212013,012545.717,1018.87
08212013,012546.700,1018.88
08212013,012547.698,1018.88
08212013,012548.712,1018.89
08212013,012549.711,1018.89
08212013,012550.709,1018.89
08212013,012551.708,1018.88
08212013,012552.706,1018.87
08212013,012553.704,1018.87
08212013,012554.703,1018.88
08212013,012555.701,1018.89
08212013,012556.700,1018.89
08212013,012557.698,1018.88
08212013,012558.697,1018.88
08212013,012559.695,1018.88
08212013,012600.709,1018.89
08212013,012601.708,1018.90
08212013,012602.706,1018.90
08212013,012603.705,1018.90
08212013,012604.703,1018.89
08212013,012605.701,1018.89
08212013,012606.700,1018.89
08212013,012607.698,1018.89
08212013,012608.712,1018.89
08212013,012609.695,1018.89
08212013,012610.694,1018.89
08212013,012611.708,1018.88
08212013,012612.737,1018.88
08212013,012613.705,1018.88
08212013,012614.703,1018.89
08212013,012615.701,1018.90
08212013,012616.715,1018.89
08212013,012617.714,1018.88
08212013,012618.697,1018.88
08212013,012619.695,1018.89
08212013,012620.694,1018.89
08212013,012621.755,1018.90
08212013,012622.691,1018.91
08212013,012623.705,1018.91
08212013,012624.703,1018.90
08212013,012625.701,1018.90
08212013,012626.700,1018.89
08212013,012627.698,1018.89
08212013,012628.697,1018.88
08212013,012629.695,1018.88
08212013,012630.694,1018.88
08212013,012631.692,1018.88
08212013,012632.691,1018.88
08212013,012633.720,1018.89
08212013,012634.703,1018.89
08212013,012635.702,1018.89
08212013,012636.700,1018.88
08212013,012637.698,1018.87
08212013,012638.697,1018.88
08212013,012639.695,1018.89
08212013,012640.709,1018.90
08212013,012641.692,1018.90
08212013,012642.691,1018.90
08212013,012643.689,1018.89
08212013,012644.688,1018.86
08212013,012645.702,1018.85
08212013,012646.700,1018.86
08212013,012647.730,1018.89
08212013,012648.697,1018.90
08212013,012649.727,1018.89
08212013,012650.709,1018.87
08212013,012651.708,1018.86
08212013,012652.722,1018.86
08212013,012653.689,1018.86
08212013,012654.688,1018.86
08212013,012655.702,1018.88
08212013,012656.684,1018.89
08212013,012657.699,1018.90
08212013,012658.697,1018.90
08212013,012659.695,1018.89
08212013,012700.694,1018.88
08212013,012701.692,1018.88
08212013,012702.691,1018.87
08212013,012703.689,1018.86
08212013,012704.688,1018.86
08212013,012705.702,1018.85
08212013,012706.685,1018.85
08212013,012707.699,1018.87
08212013,012708.697,1018.89
08212013,012709.695,1018.89
08212013,012710.694,1018.89
08212013,012711.692,1018.88
08212013,012712.691,1018.88
08212013,012713.689,1018.88
08212013,012714.703,1018.88
08212013,012715.702,1018.89
08212013,012716.685,1018.90
08212013,012717.683,1018.91
08212013,012718.681,1018.89
08212013,012719.696,1018.83
08212013,012720.694,1018.80
08212013,012721.692,1018.80
08212013,012722.691,1018.87
08212013,012723.689,1018.87
08212013,012724.688,1018.92
08212013,012725.686,1018.93
08212013,012726.685,1018.92
08212013,012727.714,1018.88
08212013,012728.682,1018.87
08212013,012729.680,1018.86
08212013,012730.678,1018.86
08212013,012731.692,1018.88
08212013,012732.691,1018.90
08212013,012733.689,1018.91
08212013,012734.703,1018.91
08212013,012735.686,1018.91
08212013,012736.685,1018.87
08212013,012737.683,1018.84
08212013,012738.682,1018.82
08212013,012739.711,1018.85
08212013,012740.678,1018.90
08212013,012741.677,1018.93
08212013,012742.691,1018.93
08212013,012743.689,1018.91
08212013,012744.688,1018.87
08212013,012745.686,1018.87
08212013,012746.685,1018.84
08212013,012747.683,1018.84
08212013,012748.682,1018.85
08212013,012749.680,1018.88
08212013,012750.679,1018.89
08212013,012751.677,1018.90
08212013,012752.675,1018.89
08212013,012753.689,1018.88
08212013,012754.688,1018.88
08212013,012755.686,1018.89
08212013,012756.685,1018.89
08212013,012757.683,1018.90
08212013,012758.682,1018.91
08212013,012759.680,1018.89
08212013,012800.679,1018.86
08212013,012801.677,1018.84
08212013,012802.675,1018.83
08212013,012803.674,1018.84
08212013,012804.672,1018.87
08212013,012805.686,1018.88
08212013,012806.685,1018.89
08212013,012807.683,1018.89
08212013,012808.682,1018.89
08212013,012809.680,1018.89
08212013,012810.679,1018.89
08212013,012811.677,1018.88
08212013,012812.675,1018.88
08212013,012813.674,1018.88
08212013,012814.672,1018.88
08212013,012815.671,1018.88
08212013,012816.685,1018.88
08212013,012817.683,1018.88
08212013,012818.682,1018.88
08212013,012819.680,1018.87
08212013,012820.725,1018.85
08212013,012821.677,1018.85
08212013,012822.676,1018.86
08212013,012823.752,1018.88
08212013,012824.672,1018.89
08212013,012825.686,1018.86
08212013,012826.669,1018.86
08212013,012827.668,1018.85
08212013,012828.682,1018.86
08212013,012829.680,1018.90
08212013,012830.679,1018.92
08212013,012831.677,1018.93
08212013,012832.676,1018.92
08212013,012833.674,1018.90
08212013,012834.672,1018.87
08212013,012835.671,1018.85
08212013,012836.669,1018.84
08212013,012837.668,1018.84
08212013,012838.666,1018.85
08212013,012839.743,1018.87
08212013,012840.679,1018.89
08212013,012841.677,1018.90
08212013,012842.676,1018.90
08212013,012843.674,1018.88
08212013,012844.673,1018.87
08212013,012845.687,1018.86
08212013,012846.685,1018.88
08212013,012847.668,1018.90
08212013,012848.666,1018.90
08212013,012849.696,1018.90
08212013,012850.663,1018.86
08212013,012851.677,1018.82
08212013,012852.676,1018.81
08212013,012853.674,1018.83
08212013,012854.688,1018.86
08212013,012855.671,1018.87
08212013,012856.685,1018.88
08212013,012857.668,1018.89
08212013,012858.666,1018.90
08212013,012859.680,1018.90
08212013,012900.663,1018.90
08212013,012901.662,1018.88
08212013,012902.676,1018.86
08212013,012903.674,1018.86
08212013,012904.673,1018.86
08212013,012905.671,1018.86
08212013,012906.685,1018.86
08212013,012907.668,1018.87
08212013,012908.682,1018.87
08212013,012909.665,1018.88
08212013,012910.663,1018.88
08212013,012911.677,1018.87
08212013,012912.660,1018.87
08212013,012913.674,1018.87
08212013,012914.673,1018.87
08212013,012915.671,1018.88
08212013,012916.670,1018.89
08212013,012917.668,1018.90
08212013,012918.666,1018.89
08212013,012919.665,1018.88
08212013,012920.663,1018.87
08212013,012921.662,1018.87
08212013,012922.660,1018.86
08212013,012923.721,1018.86
08212013,012924.673,1018.86
08212013,012925.671,1018.86
08212013,012926.670,1018.87
08212013,012927.668,1018.89
08212013,012928.667,1018.90
08212013,012929.696,1018.90
08212013,012930.663,1018.89
08212013,012931.693,1018.87
08212013,012932.660,1018.87
08212013,012933.674,1018.86
08212013,012934.673,1018.86
08212013,012935.656,1018.86
08212013,012936.670,1018.87
08212013,012937.668,1018.87
08212013,012938.667,1018.87
08212013,012939.665,1018.86
08212013,012940.663,1018.85
08212013,012941.662,1018.86
08212013,012942.660,1018.87
08212013,012943.659,1018.87
08212013,012944.657,1018.89
08212013,012945.656,1018.90
08212013,012946.654,1018.90
08212013,012947.668,1018.90
08212013,012948.682,1018.88
08212013,012949.665,1018.86
08212013,012950.679,1018.85
08212013,012951.662,1018.85
08212013,012952.660,1018.87
08212013,012953.674,1018.90
08212013,012954.657,1018.90
08212013,012955.656,1018.91
08212013,012956.654,1018.88
08212013,012957.653,1018.87
08212013,012958.667,1018.86
08212013,012959.665,1018.88
08212013,013000.664,1018.89
08212013,013001.662,1018.89
08212013,013002.660,1018.89
08212013,013003.659,1018.87
08212013,013004.689,1018.86
08212013,013005.656,1018.86
08212013,013006.654,1018.86
08212013,013007.653,1018.87
08212013,013008.651,1018.86
08212013,013009.650,1018.86
08212013,013010.664,1018.87
08212013,013011.662,1018.88
08212013,013012.660,1018.89
08212013,013013.659,1018.89
08212013,013014.657,1018.89
08212013,013015.656,1018.88
08212013,013016.654,1018.85
08212013,013017.653,1018.83
08212013,013018.651,1018.83
08212013,013019.665,1018.85
08212013,013020.664,1018.88
08212013,013021.646,1018.89
08212013,013022.661,1018.89
08212013,013023.659,1018.89
08212013,013024.657,1018.89
08212013,013025.656,1018.89
08212013,013026.654,1018.87
08212013,013027.668,1018.86
08212013,013028.651,1018.84
08212013,013029.728,1018.83
08212013,013030.648,1018.84
08212013,013031.647,1018.85
08212013,013032.645,1018.87
08212013,013033.659,1018.88
08212013,013034.657,1018.89
08212013,013035.656,1018.89
08212013,013036.654,1018.87
08212013,013037.653,1018.83
08212013,013038.651,1018.82
08212013,013039.650,1018.82
08212013,013040.648,1018.82
08212013,013041.647,1018.83
08212013,013042.645,1018.84
08212013,013043.643,1018.87
08212013,013044.658,1018.88
08212013,013045.656,1018.89
08212013,013046.654,1018.89
08212013,013047.653,1018.86
08212013,013048.651,1018.83
08212013,013049.650,1018.83
08212013,013050.648,1018.85
08212013,013051.647,1018.87
08212013,013052.645,1018.87
08212013,013053.644,1018.85
08212013,013054.642,1018.82
08212013,013055.640,1018.80
08212013,013056.654,1018.80
08212013,013057.653,1018.80
08212013,013058.651,1018.81
08212013,013059.650,1018.83
08212013,013100.648,1018.84
08212013,013101.647,1018.85
08212013,013102.661,1018.84
08212013,013103.659,1018.83
08212013,013104.642,1018.81
08212013,013105.640,1018.82
08212013,013106.639,1018.83
08212013,013107.653,1018.84
08212013,013108.651,1018.84
08212013,013109.650,1018.85
08212013,013110.648,1018.85
08212013,013111.678,1018.84
08212013,013112.645,1018.84
08212013,013113.644,1018.84
08212013,013114.642,1018.86
08212013,013115.656,1018.89
08212013,013116.639,1018.90
08212013,013117.637,1018.89
08212013,013118.667,1018.85
08212013,013119.650,1018.85
08212013,013120.648,1018.80
08212013,013121.662,1018.78
08212013,013122.661,1018.79
08212013,013123.644,1018.85
08212013,013124.642,1018.89
08212013,013125.641,1018.91
08212013,013126.639,1018.90
08212013,013127.637,1018.90
08212013,013128.636,1018.87
08212013,013129.634,1018.86
08212013,013130.648,1018.85
08212013,013131.647,1018.85
08212013,013132.645,1018.84
08212013,013133.659,1018.82
08212013,013134.658,1018.79
08212013,013135.641,1018.78
08212013,013136.639,1018.81
08212013,013137.637,1018.87
08212013,013138.636,1018.87
08212013,013139.634,1018.90
08212013,013140.648,1018.91
08212013,013141.647,1018.89
08212013,013142.645,1018.86
08212013,013143.644,1018.86
08212013,013144.642,1018.85
08212013,013145.641,1018.84
08212013,013146.639,1018.83
08212013,013147.669,1018.82
08212013,013148.652,1018.81
08212013,013149.666,1018.81
08212013,013150.633,1018.80
08212013,013151.631,1018.80
08212013,013152.661,1018.84
08212013,013153.644,1018.87
08212013,013154.642,1018.88
08212013,013155.641,1018.89
08212013,013156.639,1018.89
08212013,013157.638,1018.87
08212013,013158.636,1018.82
08212013,013159.634,1018.79
08212013,013200.649,1018.79
08212013,013201.631,1018.77
08212013,013202.630,1018.76
08212013,013203.628,1018.76
08212013,013204.642,1018.78
08212013,013205.641,1018.82
08212013,013206.639,1018.85
08212013,013207.638,1018.87
08212013,013208.636,1018.88
08212013,013209.635,1018.88
08212013,013210.633,1018.88
08212013,013211.631,1018.88
08212013,013212.630,1018.87
08212013,013213.644,1018.84
08212013,013214.627,1018.79
08212013,013215.641,1018.76
08212013,013216.639,1018.75
08212013,013217.669,1018.77
08212013,013218.636,1018.79
08212013,013219.635,1018.80
08212013,013220.633,1018.82
08212013,013221.631,1018.83
08212013,013222.630,1018.83
08212013,013223.628,1018.84
08212013,013224.627,1018.84
08212013,013225.625,1018.83
08212013,013226.624,1018.81
08212013,013227.653,1018.81
08212013,013228.652,1018.82
08212013,013229.635,1018.83
08212013,013230.633,1018.82
08212013,013231.632,1018.80
08212013,013232.630,1018.77
08212013,013233.628,1018.77
08212013,013234.627,1018.76
08212013,013235.625,1018.77
08212013,013236.624,1018.80
08212013,013237.638,1018.84
08212013,013238.636,1018.87
08212013,013239.635,1018.83
08212013,013240.633,1018.79
08212013,013241.632,1018.77
08212013,013242.630,1018.76
08212013,013243.628,1018.77
08212013,013244.627,1018.77
08212013,013245.625,1018.79
08212013,013246.624,1018.81
08212013,013247.622,1018.81
08212013,013248.621,1018.81
08212013,013249.697,1018.79
08212013,013250.633,1018.79
08212013,013251.632,1018.82
08212013,013252.630,1018.85
08212013,013253.644,1018.86
08212013,013254.658,1018.84
08212013,013255.625,1018.84
08212013,013256.639,1018.81
08212013,013257.622,1018.80
08212013,013258.621,1018.80
08212013,013259.619,1018.79
08212013,013300.618,1018.78
08212013,013301.632,1018.79
08212013,013302.630,1018.79
08212013,013303.629,1018.79
08212013,013304.627,1018.79
08212013,013305.625,1018.79
08212013,013306.624,1018.79
08212013,013307.654,1018.79
08212013,013308.621,1018.80
08212013,013309.619,1018.81
08212013,013310.633,1018.82
08212013,013311.632,1018.80
08212013,013312.630,1018.77
08212013,013313.629,1018.77
08212013,013314.627,1018.76
08212013,013315.625,1018.77
08212013,013316.624,1018.79
08212013,013317.622,1018.80
08212013,013318.621,1018.82
08212013,013319.666,1018.83
08212013,013320.633,1018.83
08212013,013321.616,1018.83
08212013,013322.630,1018.79
08212013,013323.613,1018.73
08212013,013324.627,1018.73
08212013,013325.626,1018.71
08212013,013326.624,1018.76
08212013,013327.669,1018.84
08212013,013328.621,1018.87
08212013,013329.619,1018.88
08212013,013330.618,1018.86
08212013,013331.616,1018.82
08212013,013332.615,1018.80
08212013,013333.613,1018.78
08212013,013334.612,1018.77
08212013,013335.626,1018.77
08212013,013336.624,1018.77
08212013,013337.622,1018.77
08212013,013338.637,1018.80
08212013,013339.619,1018.82
08212013,013340.618,1018.82
08212013,013341.616,1018.82
08212013,013342.615,1018.80
08212013,013343.629,1018.80
08212013,013344.612,1018.80
08212013,013345.610,1018.80
08212013,013346.624,1018.80
08212013,013347.623,1018.81
08212013,013348.621,1018.81
08212013,013349.619,1018.81
08212013,013350.618,1018.80
08212013,013351.616,1018.79
08212013,013352.615,1018.77
08212013,013353.613,1018.76
08212013,013354.612,1018.76
08212013,013355.610,1018.77
08212013,013356.609,1018.79
08212013,013357.607,1018.79
08212013,013358.621,1018.80
08212013,013359.619,1018.80
08212013,013400.618,1018.80
08212013,013401.616,1018.78
08212013,013402.615,1018.76
08212013,013403.613,1018.75
08212013,013404.612,1018.74
08212013,013405.610,1018.75
08212013,013406.609,1018.76
08212013,013407.607,1018.78
08212013,013408.605,1018.78
08212013,013409.620,1018.81
08212013,013410.618,1018.82
08212013,013411.616,1018.81
08212013,013412.615,1018.78
08212013,013413.613,1018.77
08212013,013414.643,1018.77
08212013,013415.610,1018.78
08212013,013416.609,1018.78
08212013,013417.607,1018.77
08212013,013418.606,1018.77
08212013,013419.604,1018.77
08212013,013420.618,1018.78
08212013,013421.616,1018.79
08212013,013422.615,1018.79
08212013,013423.613,1018.79
08212013,013424.612,1018.79
08212013,013425.610,1018.79
08212013,013426.624,1018.79
08212013,013427.607,1018.78
08212013,013428.621,1018.77
08212013,013429.604,1018.77
08212013,013430.602,1018.77
08212013,013431.601,1018.77
08212013,013432.615,1018.77
08212013,013433.613,1018.77
08212013,013434.612,1018.79
08212013,013435.610,1018.81
08212013,013436.609,1018.81
08212013,013437.607,1018.82
08212013,013438.606,1018.81
08212013,013439.604,1018.78
08212013,013440.602,1018.77
08212013,013441.617,1018.77
08212013,013442.599,1018.77
08212013,013443.613,1018.76
08212013,013444.612,1018.75
08212013,013445.610,1018.75
08212013,013446.609,1018.77
08212013,013447.607,1018.77
08212013,013448.606,1018.79
08212013,013449.604,1018.79
08212013,013450.603,1018.79
08212013,013451.601,1018.78
08212013,013452.599,1018.78
08212013,013453.598,1018.78
08212013,013454.596,1018.78
08212013,013455.610,1018.79
08212013,013456.609,1018.79
08212013,013457.607,1018.78
08212013,013458.606,1018.78
08212013,013459.604,1018.77
08212013,013500.603,1018.76
08212013,013501.648,1018.76
08212013,013502.599,1018.77
08212013,013503.598,1018.78
08212013,013504.628,1018.80
08212013,013505.595,1018.82
08212013,013506.609,1018.82
08212013,013507.607,1018.80
08212013,013508.606,1018.77
08212013,013509.604,1018.77
08212013,013510.603,1018.74
08212013,013511.601,1018.74
08212013,013512.615,1018.75
08212013,013513.598,1018.78
08212013,013514.628,1018.81
08212013,013515.595,1018.83
08212013,013516.593,1018.83
08212013,013517.607,1018.83
08212013,013518.606,1018.82
08212013,013519.604,1018.79
08212013,013520.603,1018.79
08212013,013521.601,1018.76
08212013,013522.600,1018.75
08212013,013523.614,1018.75
08212013,013524.596,1018.77
08212013,013525.595,1018.80
08212013,013526.593,1018.82
08212013,013527.623,1018.82
08212013,013528.590,1018.79
08212013,013529.635,1018.77
08212013,013530.603,1018.77
08212013,013531.617,1018.77
08212013,013532.600,1018.77
08212013,013533.598,1018.79
08212013,013534.597,1018.80
08212013,013535.595,1018.80
08212013,013536.593,1018.80
08212013,013537.592,1018.79
08212013,013538.590,1018.78
08212013,013539.589,1018.77
08212013,013540.603,1018.77
08212013,013541.601,1018.78
08212013,013542.600,1018.78
08212013,013543.598,1018.79
08212013,013544.597,1018.81
08212013,013545.595,1018.79
08212013,013546.609,1018.76
08212013,013547.592,1018.74
08212013,013548.622,1018.74
08212013,013549.589,1018.76
08212013,013550.587,1018.78
08212013,013551.601,1018.80
08212013,013552.631,1018.80
08212013,013553.598,1018.80
08212013,013554.597,1018.80
08212013,013555.642,1018.80
08212013,013556.594,1018.78
08212013,013557.592,1018.77
08212013,013558.590,1018.76
08212013,013559.589,1018.76
08212013,013600.587,1018.77
08212013,013601.586,1018.77
08212013,013602.600,1018.77
08212013,013603.614,1018.77
08212013,013604.597,1018.76
08212013,013605.595,1018.75
08212013,013606.594,1018.75
08212013,013607.608,1018.79
08212013,013608.590,1018.83
08212013,013609.589,1018.85
08212013,013610.587,1018.83
08212013,013611.586,1018.79
08212013,013612.584,1018.79
08212013,013613.583,1018.75
08212013,013614.597,1018.73
08212013,013615.595,1018.72
08212013,013616.625,1018.74
08212013,013617.592,1018.77
08212013,013618.590,1018.78
08212013,013619.636,1018.77
08212013,013620.587,1018.76
08212013,013621.586,1018.75
08212013,013622.584,1018.76
08212013,013623.614,1018.76
08212013,013624.597,1018.78
08212013,013625.580,1018.79
08212013,013626.609,1018.79
08212013,013627.592,1018.78
08212013,013628.591,1018.76
08212013,013629.620,1018.75
08212013,013630.587,1018.75
08212013,013631.586,1018.74
08212013,013632.584,1018.73
08212013,013633.583,1018.74
08212013,013634.581,1018.74
08212013,013635.580,1018.79
08212013,013636.578,1018.84
08212013,013637.592,1018.86
08212013,013638.591,1018.84
08212013,013639.636,1018.80
08212013,013640.587,1018.76
08212013,013641.586,1018.75
08212013,013642.584,1018.74
08212013,013643.583,1018.74
08212013,013644.581,1018.76
08212013,013645.580,1018.76
08212013,013646.578,1018.78
08212013,013647.577,1018.78
08212013,013648.591,1018.78
08212013,013649.589,1018.79
08212013,013650.588,1018.79
08212013,013651.586,1018.80
08212013,013652.584,1018.80
08212013,013653.583,1018.80
08212013,013654.581,1018.79
08212013,013655.580,1018.79
08212013,013656.578,1018.79
08212013,013657.577,1018.78
08212013,013658.575,1018.77
08212013,013659.574,1018.77
08212013,013700.603,1018.79
08212013,013701.586,1018.80
08212013,013702.600,1018.77
08212013,013703.583,1018.73
08212013,013704.613,1018.71
08212013,013705.580,1018.74
08212013,013706.578,1018.80
08212013,013707.577,1018.80
08212013,013708.575,1018.82
08212013,013709.574,1018.83
08212013,013710.572,1018.83
08212013,013711.586,1018.81
08212013,013712.600,1018.80
08212013,013713.583,1018.80
08212013,013714.581,1018.80
08212013,013715.580,1018.79
08212013,013716.578,1018.76
08212013,013717.577,1018.74
08212013,013718.575,1018.74
08212013,013719.589,1018.74
08212013,013720.572,1018.75
08212013,013721.571,1018.78
08212013,013722.585,1018.80
08212013,013723.583,1018.80
08212013,013724.581,1018.80
08212013,013725.642,1018.79
08212013,013726.578,1018.79
08212013,013727.577,1018.79
08212013,013728.575,1018.78
08212013,013729.574,1018.78
08212013,013730.572,1018.78
08212013,013731.571,1018.79
08212013,013732.569,1018.78
08212013,013733.567,1018.76
08212013,013734.582,1018.75
08212013,013735.580,1018.76
08212013,013736.578,1018.77
08212013,013737.577,1018.77
08212013,013738.575,1018.78
08212013,013739.574,1018.79
08212013,013740.572,1018.78
08212013,013741.571,1018.77
08212013,013742.585,1018.76
08212013,013743.568,1018.76
08212013,013744.566,1018.76
08212013,013745.580,1018.76
08212013,013746.578,1018.76
08212013,013747.577,1018.76
08212013,013748.575,1018.76
08212013,013749.605,1018.77
08212013,013750.572,1018.77
08212013,013751.571,1018.78
08212013,013752.569,1018.78
08212013,013753.568,1018.79
08212013,013754.566,1018.78
08212013,013755.580,1018.77
08212013,013756.610,1018.74
08212013,013757.577,1018.72
08212013,013758.575,1018.71
08212013,013759.574,1018.71
08212013,013800.572,1018.73
08212013,013801.571,1018.76
08212013,013802.569,1018.78
08212013,013803.599,1018.79
08212013,013804.566,1018.79
08212013,013805.564,1018.79
08212013,013806.579,1018.79
08212013,013807.561,1018.79
08212013,013808.575,1018.78
08212013,013809.574,1018.76
08212013,013810.572,1018.76
08212013,013811.633,1018.75
08212013,013812.569,1018.75
08212013,013813.568,1018.75
08212013,013814.566,1018.76
08212013,013815.565,1018.76
08212013,013816.563,1018.75
08212013,013817.561,1018.75
08212013,013818.560,1018.75
08212013,013819.574,1018.80
08212013,013820.572,1018.82
08212013,013821.571,1018.82
08212013,013822.569,1018.82
08212013,013823.568,1018.80
08212013,013824.566,1018.78
08212013,013825.565,1018.75
08212013,013826.563,1018.74
08212013,013827.561,1018.74
08212013,013828.560,1018.75
08212013,013829.558,1018.76
08212013,013830.557,1018.77
08212013,013831.571,1018.77
08212013,013832.569,1018.77
08212013,013833.568,1018.77
08212013,013834.566,1018.77
08212013,013835.580,1018.77
08212013,013836.563,1018.76
08212013,013837.608,1018.75
08212013,013838.560,1018.75
08212013,013839.558,1018.77
08212013,013840.557,1018.78
08212013,013841.555,1018.80
08212013,013842.569,1018.81
08212013,013843.568,1018.81
08212013,013844.566,1018.81
08212013,013845.565,1018.79
08212013,013846.563,1018.77
08212013,013847.562,1018.75
08212013,013848.560,1018.75
08212013,013849.558,1018.76
08212013,013850.573,1018.77
08212013,013851.555,1018.77
08212013,013852.554,1018.77
08212013,013853.552,1018.78
08212013,013854.566,1018.78
08212013,013855.565,1018.79
08212013,013856.563,1018.79
08212013,013857.562,1018.79
08212013,013858.560,1018.77
08212013,013859.559,1018.75
08212013,013900.557,1018.76
08212013,013901.555,1018.79
08212013,013902.569,1018.79
08212013,013903.552,1018.81
08212013,013904.551,1018.80
08212013,013905.565,1018.76
08212013,013906.563,1018.75
08212013,013907.562,1018.76
08212013,013908.560,1018.78
08212013,013909.590,1018.79
08212013,013910.557,1018.80
08212013,013911.555,1018.79
08212013,013912.554,1018.77
08212013,013913.552,1018.77
08212013,013914.551,1018.75
08212013,013915.549,1018.73
08212013,013916.563,1018.73
08212013,013917.562,1018.75
08212013,013918.576,1018.79
08212013,013919.559,1018.82
08212013,013920.557,1018.82
08212013,013921.556,1018.80
08212013,013922.554,1018.78
08212013,013923.552,1018.77
08212013,013924.551,1018.77
08212013,013925.549,1018.75
08212013,013926.548,1018.75
08212013,013927.546,1018.74
08212013,013928.560,1018.74
08212013,013929.559,1018.76
08212013,013930.557,1018.78
08212013,013931.587,1018.78
08212013,013932.554,1018.78
08212013,013933.584,1018.77
08212013,013934.582,1018.77
08212013,013935.549,1018.77
08212013,013936.563,1018.77
08212013,013937.546,1018.78
08212013,013938.545,1018.78
08212013,013939.559,1018.79
08212013,013940.557,1018.79
08212013,013941.556,1018.79
08212013,013942.554,1018.78
08212013,013943.552,1018.77
08212013,013944.551,1018.76
08212013,013945.549,1018.74
08212013,013946.548,1018.74
08212013,013947.562,1018.72
08212013,013948.545,1018.72
08212013,013949.543,1018.73
08212013,013950.557,1018.77
08212013,013951.556,1018.80
08212013,013952.554,1018.83
08212013,013953.553,1018.83
08212013,013954.551,1018.81
08212013,013955.549,1018.76
08212013,013956.548,1018.75
08212013,013957.578,1018.75
08212013,013958.545,1018.74
08212013,013959.543,1018.74
08212013,014000.542,1018.75
08212013,014001.540,1018.76
08212013,014002.554,1018.78
08212013,014003.553,1018.78
08212013,014004.551,1018.78
08212013,014005.549,1018.77
08212013,014006.564,1018.78
08212013,014007.546,1018.78
08212013,014008.545,1018.78
08212013,014009.543,1018.78
08212013,014010.542,1018.78
08212013,014011.540,1018.78
08212013,014012.539,1018.78
08212013,014013.553,1018.78
08212013,014014.551,1018.77
08212013,014015.550,1018.77
08212013,014016.564,1018.80
08212013,014017.546,1018.80
08212013,014018.545,1018.80
08212013,014019.543,1018.80
08212013,014020.542,1018.79
08212013,014021.540,1018.76
08212013,014022.539,1018.74
08212013,014023.537,1018.74
08212013,014024.551,1018.75
08212013,014025.550,1018.75
08212013,014026.548,1018.75
08212013,014027.546,1018.75
08212013,014028.545,1018.74
08212013,014029.543,1018.75
08212013,014030.542,1018.78
08212013,014031.540,1018.82
08212013,014032.539,1018.83
08212013,014033.537,1018.83
08212013,014034.536,1018.82
08212013,014035.534,1018.81
08212013,014036.548,1018.77
08212013,014037.547,1018.73
08212013,014038.545,1018.73
08212013,014039.543,1018.72
08212013,014040.542,1018.72
08212013,014041.540,1018.75
08212013,014042.539,1018.78
08212013,014043.537,1018.81
08212013,014044.536,1018.81
08212013,014045.534,1018.80
08212013,014046.533,1018.77
08212013,014047.547,1018.76
08212013,014048.545,1018.76
08212013,014049.543,1018.76
08212013,014050.542,1018.77
08212013,014051.540,1018.76
08212013,014052.539,1018.75
08212013,014053.553,1018.74
08212013,014054.536,1018.75
08212013,014055.534,1018.76
08212013,014056.533,1018.76
08212013,014057.531,1018.76
08212013,014058.529,1018.77
08212013,014059.544,1018.77
08212013,014100.542,1018.77
08212013,014101.603,1018.77
08212013,014102.539,1018.77
08212013,014103.537,1018.76
08212013,014104.536,1018.75
08212013,014105.550,1018.74
08212013,014106.533,1018.74
08212013,014107.531,1018.74
08212013,014108.530,1018.77
08212013,014109.528,1018.80
08212013,014110.542,1018.83
08212013,014111.540,1018.83
08212013,014112.539,1018.84
08212013,014113.553,1018.81
08212013,014114.536,1018.76
08212013,014115.534,1018.74
08212013,014116.533,1018.73
08212013,014117.531,1018.73
08212013,014118.545,1018.72
08212013,014119.528,1018.72
08212013,014120.526,1018.74
08212013,014121.540,1018.78
08212013,014122.539,1018.78
08212013,014123.600,1018.81
08212013,014124.536,1018.82
08212013,014125.534,1018.81
08212013,014126.533,1018.78
08212013,014127.531,1018.77
08212013,014128.530,1018.77
08212013,014129.528,1018.77
08212013,014130.526,1018.77
08212013,014131.525,1018.76
08212013,014132.523,1018.74
08212013,014133.537,1018.74
08212013,014134.536,1018.73
08212013,014135.534,1018.74
08212013,014136.533,1018.76
08212013,014137.547,1018.78
08212013,014138.530,1018.80
08212013,014139.528,1018.82
08212013,014140.527,1018.82
08212013,014141.525,1018.79
08212013,014142.523,1018.75
08212013,014143.522,1018.73
08212013,014144.536,1018.73
08212013,014145.534,1018.72
08212013,014146.533,1018.74
08212013,014147.531,1018.76
08212013,014148.530,1018.76
08212013,014149.528,1018.77
08212013,014150.527,1018.77
08212013,014151.525,1018.79
08212013,014152.539,1018.83
08212013,014153.522,1018.84
08212013,014154.520,1018.79
08212013,014155.519,1018.79
08212013,014156.533,1018.72
08212013,014157.531,1018.70
08212013,014158.530,1018.70
08212013,014159.528,1018.72
08212013,014200.558,1018.75
08212013,014201.525,1018.76
08212013,014202.524,1018.78
08212013,014203.522,1018.78
08212013,014204.520,1018.79
08212013,014205.519,1018.79
08212013,014206.517,1018.78
08212013,014207.531,1018.76
08212013,014208.530,1018.75
08212013,014209.528,1018.75
08212013,014210.527,1018.75
08212013,014211.525,1018.76
08212013,014212.524,1018.77
08212013,014213.522,1018.78
08212013,014214.520,1018.78
08212013,014215.519,1018.79
08212013,014216.533,1018.78
08212013,014217.516,1018.76
08212013,014218.530,1018.75
08212013,014219.528,1018.74
08212013,014220.527,1018.74
08212013,014221.525,1018.74
08212013,014222.524,1018.75
08212013,014223.522,1018.77
08212013,014224.521,1018.78
08212013,014225.519,1018.78
08212013,014226.517,1018.77
08212013,014227.516,1018.76
08212013,014228.530,1018.77
08212013,014229.513,1018.79
08212013,014230.527,1018.81
08212013,014231.525,1018.80
08212013,014232.524,1018.79
08212013,014233.522,1018.76
08212013,014234.521,1018.73
08212013,014235.519,1018.72
08212013,014236.517,1018.72
08212013,014237.516,1018.72
08212013,014238.530,1018.73
08212013,014239.513,1018.78
08212013,014240.511,1018.81
08212013,014241.525,1018.84
08212013,014242.524,1018.82
08212013,014243.522,1018.79
08212013,014244.521,1018.77
08212013,014245.519,1018.77
08212013,014246.564,1018.77
08212013,014247.516,1018.77
08212013,014248.514,1018.77
08212013,014249.513,1018.78
08212013,014250.511,1018.78
08212013,014251.510,1018.77
08212013,014252.524,1018.76
08212013,014253.522,1018.75
08212013,014254.536,1018.76
08212013,014255.519,1018.77
08212013,014256.518,1018.78
08212013,014257.516,1018.79
08212013,014258.530,1018.79
08212013,014259.513,1018.80
08212013,014300.511,1018.80
08212013,014301.510,1018.79
08212013,014302.524,1018.78
08212013,014303.507,1018.77
08212013,014304.536,1018.75
08212013,014305.519,1018.75
08212013,014306.518,1018.77
08212013,014307.516,1018.79
08212013,014308.514,1018.81
08212013,014309.513,1018.81
08212013,014310.511,1018.80
08212013,014311.525,1018.78
08212013,014312.508,1018.78
08212013,014313.507,1018.78
08212013,014314.521,1018.78
08212013,014315.519,1018.78
08212013,014316.518,1018.77
08212013,014317.516,1018.76
08212013,014318.515,1018.77
08212013,014319.513,1018.78
08212013,014320.511,1018.78
08212013,014321.510,1018.78
08212013,014322.524,1018.77
08212013,014323.507,1018.75
08212013,014324.521,1018.76
08212013,014325.504,1018.82
08212013,014326.533,1018.84
08212013,014327.516,1018.83
08212013,014328.515,1018.83
08212013,014329.513,1018.79
08212013,014330.511,1018.74
08212013,014331.510,1018.72
08212013,014332.508,1018.71
08212013,014333.507,1018.71
08212013,014334.505,1018.75
08212013,014335.504,1018.78
08212013,014336.533,1018.79
08212013,014337.501,1018.79
08212013,014338.515,1018.78
08212013,014339.513,1018.78
08212013,014340.512,1018.76
08212013,014341.510,1018.76
08212013,014342.508,1018.76
08212013,014343.507,1018.76
08212013,014344.521,1018.77
08212013,014345.504,1018.77
08212013,014346.502,1018.77
08212013,014347.501,1018.78
08212013,014348.499,1018.78
08212013,014349.513,1018.77
08212013,014350.512,1018.77
08212013,014351.510,1018.77
08212013,014352.508,1018.77
08212013,014353.507,1018.77
08212013,014354.505,1018.77
08212013,014355.504,1018.77
08212013,014356.518,1018.77
08212013,014357.501,1018.78
08212013,014358.499,1018.78
08212013,014359.513,1018.78
08212013,014400.496,1018.76
08212013,014401.510,1018.76
08212013,014402.509,1018.75
08212013,014403.507,1018.76
08212013,014404.505,1018.79
08212013,014405.504,1018.81
08212013,014406.502,1018.81
08212013,014407.501,1018.77
08212013,014408.515,1018.74
08212013,014409.498,1018.72
08212013,014410.512,1018.73
08212013,014411.495,1018.78
08212013,014412.509,1018.78
08212013,014413.523,1018.81
08212013,014414.505,1018.83
08212013,014415.504,1018.83
08212013,014416.502,1018.82
08212013,014417.501,1018.80
08212013,014418.499,1018.77
08212013,014419.529,1018.75
08212013,014420.512,1018.74
08212013,014421.495,1018.77
08212013,014422.493,1018.82
08212013,014423.507,1018.82
08212013,014424.505,1018.84
08212013,014425.504,1018.84
08212013,014426.502,1018.82
08212013,014427.501,1018.78
08212013,014428.515,1018.76
08212013,014429.498,1018.75
08212013,014430.496,1018.76
08212013,014431.495,1018.78
08212013,014432.493,1018.81
08212013,014433.492,1018.81
08212013,014434.490,1018.81
08212013,014435.504,1018.81
08212013,014436.502,1018.79
08212013,014437.501,1018.76
08212013,014438.499,1018.76
08212013,014439.498,1018.79
08212013,014440.496,1018.81
08212013,014441.495,1018.80
08212013,014442.493,1018.79
08212013,014443.492,1018.78
08212013,014444.490,1018.78
08212013,014445.488,1018.78
08212013,014446.502,1018.77
08212013,014447.501,1018.76
08212013,014448.499,1018.76
08212013,014449.498,1018.76
08212013,014450.496,1018.78
08212013,014451.495,1018.78
08212013,014452.493,1018.78
08212013,014453.492,1018.77
08212013,014454.490,1018.76
08212013,014455.488,1018.76
08212013,014456.503,1018.77
08212013,014457.485,1018.78
08212013,014458.499,1018.78
08212013,014459.498,1018.78
08212013,014500.496,1018.78
08212013,014501.510,1018.78
08212013,014502.493,1018.79
08212013,014503.507,1018.79
08212013,014504.490,1018.79
08212013,014505.489,1018.79
08212013,014506.487,1018.77
08212013,014507.485,1018.76
08212013,014508.484,1018.76
08212013,014509.498,1018.76
08212013,014510.496,1018.77
08212013,014511.495,1018.78
08212013,014512.493,1018.80
08212013,014513.492,1018.81
08212013,014514.490,1018.81
08212013,014515.489,1018.81
08212013,014516.487,1018.78
08212013,014517.485,1018.76
08212013,014518.484,1018.75
08212013,014519.482,1018.75
08212013,014520.496,1018.75
08212013,014521.495,1018.76
08212013,014522.493,1018.78
08212013,014523.492,1018.81
08212013,014524.490,1018.82
08212013,014525.489,1018.82
08212013,014526.503,1018.82
08212013,014527.486,1018.81
08212013,014528.484,1018.77
08212013,014529.482,1018.75
08212013,014530.481,1018.74
08212013,014531.479,1018.74
08212013,014532.493,1018.75
08212013,014533.492,1018.77
08212013,014534.490,1018.79
08212013,014535.489,1018.80
08212013,014536.487,1018.80
08212013,014537.564,1018.80
08212013,014538.484,1018.80
08212013,014539.482,1018.80
08212013,014540.481,1018.79
08212013,014541.479,1018.79
08212013,014542.478,1018.78
08212013,014543.507,1018.76
08212013,014544.506,1018.73
08212013,014545.489,1018.72
08212013,014546.487,1018.73
08212013,014547.486,1018.73
08212013,014548.484,1018.78
08212013,014549.498,1018.80
08212013,014550.481,1018.81
08212013,014551.479,1018.81
08212013,014552.478,1018.81
08212013,014553.476,1018.81
08212013,014554.490,1018.79
08212013,014555.489,1018.77
08212013,014556.487,1018.74
08212013,014557.486,1018.73
08212013,014558.500,1018.73
08212013,014559.483,1018.73
08212013,014600.497,1018.73
08212013,014601.479,1018.74
08212013,014602.478,1018.77
08212013,014603.476,1018.80
08212013,014604.475,1018.83
08212013,014605.473,1018.83
08212013,014606.487,1018.81
08212013,014607.486,1018.77
08212013,014608.515,1018.74
08212013,014609.498,1018.74
08212013,014610.481,1018.74
08212013,014611.479,1018.74
08212013,014612.478,1018.75
08212013,014613.476,1018.75
08212013,014614.475,1018.76
08212013,014615.473,1018.76
08212013,014616.472,1018.76
08212013,014617.486,1018.78
08212013,014618.484,1018.81
08212013,014619.483,1018.83
08212013,014620.481,1018.83
08212013,014621.480,1018.83
08212013,014622.478,1018.80
08212013,014623.476,1018.75
08212013,014624.475,1018.73
08212013,014625.473,1018.72
08212013,014626.472,1018.72
08212013,014627.470,1018.72
08212013,014628.484,1018.76
08212013,014629.483,1018.81
08212013,014630.481,1018.83
08212013,014631.495,1018.84
08212013,014632.478,1018.82
08212013,014633.476,1018.80
08212013,014634.475,1018.79
08212013,014635.473,1018.77
08212013,014636.487,1018.75
08212013,014637.486,1018.75
08212013,014638.469,1018.74
08212013,014639.467,1018.74
08212013,014640.481,1018.76
08212013,014641.480,1018.78
08212013,014642.478,1018.80
08212013,014643.477,1018.81
08212013,014644.475,1018.80
08212013,014645.473,1018.78
08212013,014646.472,1018.77
08212013,014647.486,1018.76
08212013,014648.469,1018.76
08212013,014649.467,1018.76
08212013,014650.466,1018.77
08212013,014651.480,1018.78
08212013,014652.478,1018.77
08212013,014653.477,1018.77
08212013,014654.475,1018.77
08212013,014655.473,1018.79
08212013,014656.519,1018.80
08212013,014657.470,1018.80
08212013,014658.500,1018.78
08212013,014659.467,1018.78
08212013,014700.466,1018.76
08212013,014701.480,1018.75
08212013,014702.463,1018.75
08212013,014703.477,1018.75
08212013,014704.475,1018.75
08212013,014705.474,1018.76
08212013,014706.472,1018.78
08212013,014707.470,1018.78
08212013,014708.469,1018.79
08212013,014709.467,1018.78
08212013,014710.466,1018.78
08212013,014711.542,1018.78
08212013,014712.463,1018.77
08212013,014713.461,1018.77
08212013,014714.475,1018.76
08212013,014715.474,1018.76
08212013,014716.472,1018.77
08212013,014717.470,1018.79
08212013,014718.469,1018.79
08212013,014719.467,1018.78
08212013,014720.466,1018.75
08212013,014721.464,1018.75
08212013,014722.463,1018.74
08212013,014723.461,1018.74
08212013,014724.475,1018.75
08212013,014725.505,1018.76
08212013,014726.472,1018.77
08212013,014727.471,1018.78
08212013,014728.516,1018.79
08212013,014729.467,1018.79
08212013,014730.466,1018.78
08212013,014731.464,1018.75
08212013,014732.463,1018.75
08212013,014733.461,1018.73
08212013,014734.491,1018.73
08212013,014735.458,1018.75
08212013,014736.472,1018.77
08212013,014737.471,1018.78
08212013,014738.469,1018.78
08212013,014739.467,1018.77
08212013,014740.497,1018.76
08212013,014741.464,1018.76
08212013,014742.463,1018.77
08212013,014743.461,1018.77
08212013,014744.460,1018.77
08212013,014745.489,1018.77
08212013,014746.457,1018.77
08212013,014747.455,1018.77
08212013,014748.469,1018.76
08212013,014749.467,1018.73
08212013,014750.466,1018.72
08212013,014751.464,1018.72
08212013,014752.494,1018.75
08212013,014753.461,1018.77
08212013,014754.460,1018.77
08212013,014755.458,1018.81
08212013,014756.457,1018.82
08212013,014757.486,1018.80
08212013,014758.453,1018.75
08212013,014759.452,1018.71
08212013,014800.466,1018.70
08212013,014801.464,1018.71
08212013,014802.494,1018.71
08212013,014803.461,1018.73
08212013,014804.475,1018.74
08212013,014805.458,1018.75
08212013,014806.472,1018.76
08212013,014807.455,1018.77
08212013,014808.454,1018.78
08212013,014809.452,1018.79
08212013,014810.450,1018.78
08212013,014811.464,1018.76
08212013,014812.463,1018.75
08212013,014813.461,1018.75
08212013,014814.460,1018.73
08212013,014815.458,1018.73
08212013,014816.457,1018.72
08212013,014817.455,1018.73
08212013,014818.454,1018.75
08212013,014819.452,1018.77
08212013,014820.450,1018.78
08212013,014821.449,1018.79
08212013,014822.494,1018.78
08212013,014823.461,1018.78
08212013,014824.475,1018.78
08212013,014825.490,1018.76
08212013,014826.457,1018.74
08212013,014827.455,1018.74
08212013,014828.454,1018.74
08212013,014829.452,1018.74
08212013,014830.451,1018.75
08212013,014831.449,1018.76
08212013,014832.447,1018.76
08212013,014833.446,1018.76
08212013,014834.460,1018.75
08212013,014835.458,1018.75
08212013,014836.457,1018.75
08212013,014837.455,1018.76
08212013,014838.454,1018.76
08212013,014839.452,1018.77
08212013,014840.451,1018.75
08212013,014841.449,1018.72
08212013,014842.447,1018.71
08212013,014843.446,1018.72
08212013,014844.444,1018.75
08212013,014845.458,1018.77
08212013,014846.457,1018.77
08212013,014847.455,1018.77
08212013,014848.454,1018.77
08212013,014849.452,1018.77
08212013,014850.466,1018.76
08212013,014851.449,1018.75
08212013,014852.479,1018.73
08212013,014853.446,1018.72
08212013,014854.460,1018.73
08212013,014855.443,1018.73
08212013,014856.457,1018.74
08212013,014857.455,1018.74
08212013,014858.454,1018.75
08212013,014859.452,1018.74
08212013,014900.451,1018.74
08212013,014901.449,1018.74
08212013,014902.448,1018.74
08212013,014903.446,1018.74
08212013,014904.444,1018.74
08212013,014905.443,1018.73
08212013,014906.441,1018.73
08212013,014907.440,1018.74
08212013,014908.454,1018.74
08212013,014909.452,1018.75
08212013,014910.451,1018.76
08212013,014911.449,1018.76
08212013,014912.448,1018.74
08212013,014913.446,1018.71
08212013,014914.460,1018.69
08212013,014915.443,1018.69
08212013,014916.441,1018.73
08212013,014917.440,1018.77
08212013,014918.438,1018.79
08212013,014919.452,1018.79
08212013,014920.451,1018.78
08212013,014921.449,1018.74
08212013,014922.448,1018.70
08212013,014923.462,1018.68
08212013,014924.460,1018.69
08212013,014925.443,1018.72
08212013,014926.488,1018.73
08212013,014927.440,1018.73
08212013,014928.766,1018.74
08212013,014929.452,1018.75
08212013,014930.435,1018.75
08212013,014931.449,1018.73
08212013,014932.448,1018.70
08212013,014933.446,1018.69
08212013,014934.445,1018.71
08212013,014935.443,1018.75
08212013,014936.441,1018.76
08212013,014937.440,1018.76
08212013,014938.438,1018.76
08212013,014939.437,1018.74
08212013,014940.435,1018.72
08212013,014941.434,1018.72
08212013,014942.448,1018.71
08212013,014943.446,1018.71
08212013,014944.445,1018.72
08212013,014945.459,1018.73
08212013,014946.442,1018.74
08212013,014947.440,1018.74
08212013,014948.438,1018.74
08212013,014949.437,1018.74
08212013,014950.451,1018.73
08212013,014951.449,1018.72
08212013,014952.432,1018.72
08212013,014953.446,1018.71
08212013,014954.460,1018.72
08212013,014955.443,1018.73
08212013,014956.442,1018.73
08212013,014957.471,1018.73
08212013,014958.454,1018.73
08212013,014959.437,1018.73
08212013,015000.451,1018.73
08212013,015001.434,1018.73
08212013,015002.479,1018.71
08212013,015003.446,1018.69
08212013,015004.429,1018.69
08212013,015005.443,1018.72
08212013,015006.442,1018.74
08212013,015007.440,1018.75
08212013,015008.439,1018.75
08212013,015009.437,1018.74
08212013,015010.435,1018.73
08212013,015011.434,1018.73
08212013,015012.448,1018.72
08212013,015013.446,1018.72
08212013,015014.429,1018.71
08212013,015015.428,1018.70
08212013,015016.442,1018.69
08212013,015017.440,1018.69
08212013,015018.439,1018.69
08212013,015019.437,1018.70
08212013,015020.435,1018.71
08212013,015021.434,1018.73
08212013,015022.432,1018.73
08212013,015023.431,1018.75
08212013,015024.429,1018.76
08212013,015025.428,1018.74
08212013,015026.426,1018.70
08212013,015027.440,1018.66
08212013,015028.439,1018.65
08212013,015029.437,1018.66
08212013,015030.451,1018.68
08212013,015031.434,1018.71
08212013,015032.432,1018.73
08212013,015033.431,1018.73
08212013,015034.429,1018.74
08212013,015035.428,1018.73
08212013,015036.426,1018.72
08212013,015037.425,1018.70
08212013,015038.423,1018.69
08212013,015039.437,1018.69
08212013,015040.436,1018.70
08212013,015041.434,1018.71
08212013,015042.432,1018.72
08212013,015043.431,1018.72
08212013,015044.461,1018.72
08212013,015045.428,1018.71
08212013,015046.426,1018.71
08212013,015047.425,1018.70
08212013,015048.439,1018.69
08212013,015049.422,1018.70
08212013,015050.436,1018.73
08212013,015051.434,1018.76
08212013,015052.433,1018.77
08212013,015053.431,1018.72
08212013,015054.429,1018.66
08212013,015055.428,1018.66
08212013,015056.442,1018.64
08212013,015057.425,1018.65
08212013,015058.423,1018.68
08212013,015059.422,1018.71
08212013,015100.420,1018.71
08212013,015101.419,1018.70
08212013,015102.433,1018.69
08212013,015103.431,1018.69
08212013,015104.429,1018.70
08212013,015105.428,1018.72
08212013,015106.442,1018.74
08212013,015107.425,1018.74
08212013,015108.423,1018.73
08212013,015109.422,1018.70
08212013,015110.420,1018.68
08212013,015111.419,1018.67
08212013,015112.417,1018.67
08212013,015113.431,1018.67
08212013,015114.461,1018.67
08212013,015115.428,1018.67
08212013,015116.426,1018.67
08212013,015117.425,1018.68
08212013,015118.423,1018.68
08212013,015119.422,1018.70
08212013,015120.436,1018.72
08212013,015121.419,1018.74
08212013,015122.417,1018.75
08212013,015123.415,1018.73
08212013,015124.430,1018.69
08212013,015125.428,1018.69
08212013,015126.426,1018.65
08212013,015127.425,1018.64
08212013,015128.423,1018.64
08212013,015129.422,1018.66
08212013,015130.436,1018.71
08212013,015131.419,1018.75
08212013,015132.448,1018.76
08212013,015133.416,1018.75
08212013,015134.414,1018.71
08212013,015135.412,1018.68
08212013,015136.426,1018.68
08212013,015137.425,1018.67
08212013,015138.423,1018.67
08212013,015139.422,1018.67
08212013,015140.420,1018.67
08212013,015141.419,1018.67
08212013,015142.417,1018.68
08212013,015143.416,1018.68
08212013,015144.414,1018.67
08212013,015145.412,1018.68
08212013,015146.411,1018.71
08212013,015147.425,1018.71
08212013,015148.439,1018.72
08212013,015149.422,1018.72
08212013,015150.420,1018.69
08212013,015151.419,1018.65
08212013,015152.417,1018.62
08212013,015153.416,1018.62
08212013,015154.414,1018.64
08212013,015155.413,1018.68
08212013,015156.411,1018.71
08212013,015157.409,1018.73
08212013,015158.423,1018.73
08212013,015159.422,1018.73
08212013,015200.420,1018.71
08212013,015201.419,1018.68
08212013,015202.417,1018.67
08212013,015203.416,1018.66
08212013,015204.414,1018.67
08212013,015205.413,1018.67
08212013,015206.411,1018.67
08212013,015207.409,1018.67
08212013,015208.424,1018.67
08212013,015209.406,1018.67
08212013,015210.452,1018.67
08212013,015211.419,1018.68
08212013,015212.417,1018.70
08212013,015213.416,1018.71
08212013,015214.414,1018.71
08212013,015215.413,1018.71
08212013,015216.427,1018.68
08212013,015217.410,1018.66
08212013,015218.408,1018.65
08212013,015219.406,1018.65
08212013,015220.405,1018.65
08212013,015221.419,1018.65
08212013,015222.417,1018.65
08212013,015223.447,1018.65
08212013,015224.414,1018.66
08212013,015225.413,1018.68
08212013,015226.474,1018.68
08212013,015227.410,1018.68
08212013,015228.408,1018.68
08212013,015229.422,1018.68
08212013,015230.405,1018.68
08212013,015231.403,1018.68
08212013,015232.402,1018.67
08212013,015233.416,1018.67
08212013,015234.414,1018.67
08212013,015235.428,1018.67
08212013,015236.411,1018.67
08212013,015237.410,1018.66
08212013,015238.408,1018.66
08212013,015239.407,1018.66
08212013,015240.405,1018.66
08212013,015241.403,1018.66
08212013,015242.402,1018.66
08212013,015243.400,1018.66
08212013,015244.414,1018.67
08212013,015245.413,1018.67
08212013,015246.411,1018.68
08212013,015247.456,1018.68
08212013,015248.408,1018.68
08212013,015249.422,1018.67
08212013,015250.405,1018.67
08212013,015251.403,1018.65
08212013,015252.402,1018.64
08212013,015253.400,1018.64
08212013,015254.399,1018.65
08212013,015255.413,1018.65
08212013,015256.411,1018.66
08212013,015257.410,1018.67
08212013,015258.408,1018.69
08212013,015259.407,1018.69
08212013,015300.421,1018.69
08212013,015301.403,1018.69
08212013,015302.402,1018.68
08212013,015303.400,1018.68
08212013,015304.399,1018.68
08212013,015305.397,1018.67
08212013,015306.396,1018.67
08212013,015307.410,1018.67
08212013,015308.408,1018.66
08212013,015309.407,1018.65
08212013,015310.405,1018.64
08212013,015311.404,1018.65
08212013,015312.402,1018.65
08212013,015313.400,1018.66
08212013,015314.399,1018.67
08212013,015315.397,1018.69
08212013,015316.396,1018.71
08212013,015317.410,1018.71
08212013,015318.408,1018.69
08212013,015319.407,1018.64
08212013,015320.405,1018.61
08212013,015321.404,1018.61
08212013,015322.402,1018.62
08212013,015323.400,1018.62
08212013,015324.399,1018.65
08212013,015325.397,1018.66
08212013,015326.396,1018.67
08212013,015327.394,1018.67
08212013,015328.393,1018.68
08212013,015329.407,1018.68
08212013,015330.405,1018.68
08212013,015331.404,1018.68
08212013,015332.402,1018.68
08212013,015333.401,1018.68
08212013,015334.399,1018.68
08212013,015335.397,1018.68
08212013,015336.396,1018.67
08212013,015337.394,1018.66
08212013,015338.393,1018.66
08212013,015339.422,1018.65
08212013,015340.405,1018.66
08212013,015341.404,1018.66
08212013,015342.402,1018.68
08212013,015343.401,1018.69
08212013,015344.415,1018.70
08212013,015345.413,1018.70
08212013,015346.396,1018.70
08212013,015347.394,1018.67
08212013,015348.393,1018.64
08212013,015349.391,1018.63
08212013,015350.421,1018.64
08212013,015351.404,1018.66
08212013,015352.402,1018.68
08212013,015353.401,1018.68
08212013,015354.399,1018.68
08212013,015355.398,1018.68
08212013,015356.396,1018.67
08212013,015357.394,1018.67
08212013,015358.393,1018.67
08212013,015359.391,1018.68
08212013,015400.390,1018.70
08212013,015401.388,1018.71
08212013,015402.402,1018.70
08212013,015403.401,1018.65
08212013,015404.415,1018.65
08212013,015405.398,1018.61
08212013,015406.396,1018.61
08212013,015407.394,1018.64
08212013,015408.393,1018.69
08212013,015409.391,1018.72
08212013,015410.390,1018.73
08212013,015411.388,1018.70
08212013,015412.387,1018.66
08212013,015413.401,1018.64
08212013,015414.384,1018.63
08212013,015415.398,1018.63
08212013,015416.396,1018.65
08212013,015417.395,1018.67
08212013,015418.393,1018.68
08212013,015419.391,1018.69
08212013,015420.390,1018.69
08212013,015421.388,1018.67
08212013,015422.387,1018.66
08212013,015423.385,1018.66
08212013,015424.384,1018.68
08212013,015425.382,1018.71
08212013,015426.396,1018.71
08212013,015427.395,1018.71
08212013,015428.393,1018.69
08212013,015429.501,1018.65
08212013,015430.390,1018.62
08212013,015431.388,1018.61
08212013,015432.387,1018.63
08212013,015433.385,1018.67
08212013,015434.384,1018.70
08212013,015435.382,1018.71
08212013,015436.381,1018.71
08212013,015437.410,1018.71
08212013,015438.424,1018.68
08212013,015439.391,1018.66
08212013,015440.390,1018.65
08212013,015441.388,1018.66
08212013,015442.387,1018.68
08212013,015443.401,1018.68
08212013,015444.384,1018.66
08212013,015445.382,1018.64
08212013,015446.381,1018.63
08212013,015447.379,1018.64
08212013,015448.377,1018.64
08212013,015449.392,1018.68
08212013,015450.390,1018.72
08212013,015451.388,1018.74
08212013,015452.387,1018.73
08212013,015453.385,1018.69
08212013,015454.384,1018.65
08212013,015455.413,1018.63
08212013,015456.381,1018.63
08212013,015457.379,1018.65
08212013,015458.378,1018.68
08212013,015459.376,1018.68
08212013,015500.390,1018.70
08212013,015501.388,1018.70
08212013,015502.387,1018.68
08212013,015503.385,1018.67
08212013,015504.384,1018.66
08212013,015505.382,1018.68
08212013,015506.381,1018.69
08212013,015507.379,1018.68
08212013,015508.393,1018.67
08212013,015509.376,1018.64
08212013,015510.374,1018.64
08212013,015511.435,1018.63
08212013,015512.403,1018.64
08212013,015513.385,1018.66
08212013,015514.384,1018.67
08212013,015515.382,1018.67
08212013,015516.381,1018.67
08212013,015517.379,1018.67
08212013,015518.440,1018.67
08212013,015519.392,1018.66
08212013,015520.421,1018.66
08212013,015521.373,1018.66
08212013,015522.371,1018.65
08212013,015523.385,1018.65
08212013,015524.384,1018.66
08212013,015525.382,1018.65
08212013,015526.396,1018.65
08212013,015527.379,1018.65
08212013,015528.378,1018.65
08212013,015529.376,1018.65
08212013,015530.390,1018.65
08212013,015531.373,1018.64
08212013,015532.371,1018.63
08212013,015533.370,1018.64
08212013,015534.368,1018.66
08212013,015535.398,1018.69
08212013,015536.381,1018.70
08212013,015537.379,1018.70
08212013,015538.378,1018.69
08212013,015539.376,1018.67
08212013,015540.375,1018.67
08212013,015541.389,1018.64
08212013,015542.387,1018.62
08212013,015543.370,1018.62
08212013,015544.384,1018.63
08212013,015545.367,1018.64
08212013,015546.381,1018.65
08212013,015547.379,1018.65
08212013,015548.378,1018.65
08212013,015549.376,1018.66
08212013,015550.375,1018.67
08212013,015551.373,1018.67
08212013,015552.372,1018.68
08212013,015553.370,1018.69
08212013,015554.400,1018.68
08212013,015555.367,1018.66
08212013,015556.365,1018.64
08212013,015557.379,1018.63
08212013,015558.393,1018.62
08212013,015559.376,1018.63
08212013,015600.390,1018.64
08212013,015601.389,1018.65
08212013,015602.372,1018.65
08212013,015603.370,1018.65
08212013,015604.369,1018.66
08212013,015605.367,1018.66
08212013,015606.381,1018.66
08212013,015607.364,1018.66
08212013,015608.362,1018.66
08212013,015609.376,1018.66
08212013,015610.390,1018.66
08212013,015611.373,1018.65
08212013,015612.372,1018.64
08212013,015613.370,1018.64
08212013,015614.369,1018.63
08212013,015615.367,1018.63
08212013,015616.365,1018.65
08212013,015617.364,1018.66
08212013,015618.362,1018.67
08212013,015619.361,1018.67
08212013,015620.375,1018.64
08212013,015621.373,1018.62
08212013,015622.372,1018.63
08212013,015623.370,1018.69
08212013,015624.369,1018.69
08212013,015625.367,1018.72
08212013,015626.365,1018.71
08212013,015627.364,1018.66
08212013,015628.362,1018.61
08212013,015629.361,1018.59
08212013,015630.359,1018.62
08212013,015631.373,1018.68
08212013,015632.372,1018.70
08212013,015633.370,1018.70
08212013,015634.369,1018.65
08212013,015635.367,1018.65
08212013,015636.366,1018.63
08212013,015637.364,1018.62
08212013,015638.394,1018.63
08212013,015639.361,1018.64
08212013,015640.359,1018.65
08212013,015641.358,1018.66
08212013,015642.356,1018.66
08212013,015643.370,1018.65
08212013,015644.369,1018.65
08212013,015645.367,1018.65
08212013,015646.366,1018.65
08212013,015647.364,1018.64
08212013,015648.362,1018.64
08212013,015649.361,1018.65
08212013,015650.359,1018.66
08212013,015651.358,1018.66
08212013,015652.387,1018.66
08212013,015653.355,1018.65
08212013,015654.384,1018.65
08212013,015655.367,1018.65
08212013,015656.366,1018.64
08212013,015657.364,1018.64
08212013,015658.363,1018.65
08212013,015659.377,1018.66
08212013,015700.359,1018.66
08212013,015701.358,1018.66
08212013,015702.356,1018.66
08212013,015703.355,1018.65
08212013,015704.353,1018.65
08212013,015705.367,1018.65
08212013,015706.397,1018.65
08212013,015707.364,1018.65
08212013,015708.363,1018.65
08212013,015709.361,1018.65
08212013,015710.359,1018.64
08212013,015711.358,1018.64
08212013,015712.356,1018.66
08212013,015713.355,1018.67
08212013,015714.353,1018.67
08212013,015715.352,1018.67
08212013,015716.350,1018.66
08212013,015717.364,1018.65
08212013,015718.363,1018.63
08212013,015719.361,1018.60
08212013,015720.360,1018.60
08212013,015721.358,1018.63
08212013,015722.356,1018.68
08212013,015723.355,1018.71
08212013,015724.353,1018.72
08212013,015725.352,1018.70
08212013,015726.350,1018.70
08212013,015727.349,1018.66
08212013,015728.363,1018.62
08212013,015729.377,1018.60
08212013,015730.360,1018.59
08212013,015731.358,1018.60
08212013,015732.372,1018.62
08212013,015733.355,1018.64
08212013,015734.353,1018.65
08212013,015735.399,1018.66
08212013,015736.350,1018.67
08212013,015737.349,1018.67
08212013,015738.347,1018.67
08212013,015739.346,1018.66
08212013,015740.360,1018.65
08212013,015741.405,1018.65
08212013,015742.356,1018.64
08212013,015743.355,1018.64
08212013,015744.353,1018.64
08212013,015745.352,1018.63
08212013,015746.350,1018.63
08212013,015747.349,1018.63
08212013,015748.347,1018.63
08212013,015749.346,1018.63
08212013,015750.344,1018.63
08212013,015751.358,1018.66
08212013,015752.357,1018.68
08212013,015753.355,1018.69
08212013,015754.353,1018.66
08212013,015755.352,1018.62
08212013,015756.350,1018.60
08212013,015757.349,1018.59
08212013,015758.347,1018.60
08212013,015759.346,1018.60
08212013,015800.344,1018.64
08212013,015801.343,1018.67
08212013,015802.357,1018.67
08212013,015803.355,1018.67
08212013,015804.353,1018.67
08212013,015805.352,1018.66
08212013,015806.350,1018.65
08212013,015807.364,1018.63
08212013,015808.347,1018.63
08212013,015809.346,1018.62
08212013,015810.344,1018.62
08212013,015811.343,1018.62
08212013,015812.372,1018.63
08212013,015813.355,1018.63
08212013,015814.354,1018.65
08212013,015815.368,1018.65
08212013,015816.350,1018.64
08212013,015817.349,1018.63
08212013,015818.347,1018.63
08212013,015819.346,1018.63
08212013,015820.344,1018.65
08212013,015821.343,1018.65
08212013,015822.357,1018.66
08212013,015823.340,1018.67
08212013,015824.338,1018.66
08212013,015825.352,1018.63
08212013,015826.350,1018.61
08212013,015827.349,1018.60
08212013,015828.347,1018.60
08212013,015829.346,1018.61
08212013,015830.344,1018.63
08212013,015831.343,1018.65
08212013,015832.341,1018.66
08212013,015833.340,1018.65
08212013,015834.338,1018.63
08212013,015835.336,1018.62
08212013,015836.335,1018.62
08212013,015837.349,1018.64
08212013,015838.347,1018.64
08212013,015839.346,1018.66
08212013,015840.344,1018.67
08212013,015841.343,1018.66
08212013,015842.341,1018.63
08212013,015843.340,1018.61
08212013,015844.338,1018.60
08212013,015845.337,1018.60
08212013,015846.335,1018.60
08212013,015847.333,1018.62
08212013,015848.347,1018.64
08212013,015849.346,1018.64
08212013,015850.344,1018.66
08212013,015851.343,1018.68
08212013,015852.372,1018.67
08212013,015853.371,1018.65
08212013,015854.338,1018.62
08212013,015855.352,1018.61
08212013,015856.335,1018.62
08212013,015857.349,1018.64
08212013,015858.332,1018.65
08212013,015859.346,1018.65
08212013,015900.344,1018.65
08212013,015901.343,1018.64
08212013,015902.341,1018.63
08212013,015903.340,1018.62
08212013,015904.338,1018.63
08212013,015905.337,1018.64
08212013,015906.335,1018.64
08212013,015907.334,1018.64
08212013,015908.332,1018.63
08212013,015909.346,1018.63
08212013,015910.329,1018.63
08212013,015911.390,1018.63
08212013,015912.341,1018.63
08212013,015913.340,1018.64
08212013,015914.338,1018.64
08212013,015915.337,1018.63
08212013,015916.335,1018.62
08212013,015917.334,1018.62
08212013,015918.332,1018.63
08212013,015919.330,1018.64
08212013,015920.360,1018.64
08212013,015921.327,1018.63
08212013,015922.341,1018.63
08212013,015923.340,1018.61
08212013,015924.338,1018.61
08212013,015925.337,1018.63
08212013,015926.335,1018.64
08212013,015927.334,1018.65
08212013,015928.332,1018.65
08212013,015929.330,1018.65
08212013,015930.329,1018.64
08212013,015931.327,1018.63
08212013,015932.326,1018.61
08212013,015933.340,1018.61
08212013,015934.338,1018.60
08212013,015935.352,1018.60
08212013,015936.335,1018.61
08212013,015937.334,1018.63
08212013,015938.348,1018.65
08212013,015939.331,1018.65
08212013,015940.329,1018.64
08212013,015941.327,1018.63
08212013,015942.326,1018.63
08212013,015943.324,1018.63
08212013,015944.338,1018.63
08212013,015945.337,1018.63
08212013,015946.335,1018.63
08212013,015947.334,1018.62
08212013,015948.332,1018.60
08212013,015949.331,1018.60
08212013,015950.329,1018.60
08212013,015951.327,1018.60
08212013,015952.326,1018.63
08212013,015953.356,1018.66
08212013,015954.323,1018.68
08212013,015955.352,1018.68
08212013,015956.335,1018.66
08212013,015957.334,1018.62
08212013,015958.332,1018.58
08212013,015959.331,1018.57
08212013,020000.329,1018.57
08212013,020001.328,1018.60
08212013,020002.326,1018.63
08212013,020003.324,1018.63
08212013,020004.323,1018.64
08212013,020005.321,1018.65
08212013,020006.320,1018.65
08212013,020007.334,1018.64
08212013,020008.332,1018.64
08212013,020009.331,1018.63
08212013,020010.329,1018.62
08212013,020011.328,1018.62
08212013,020012.357,1018.62
08212013,020013.324,1018.61
08212013,020014.323,1018.61
08212013,020015.321,1018.61
08212013,020016.320,1018.61
08212013,020017.318,1018.62
08212013,020018.317,1018.63
08212013,020019.331,1018.64
08212013,020020.329,1018.63
08212013,020021.343,1018.60
08212013,020022.326,1018.59
08212013,020023.325,1018.59
08212013,020024.323,1018.62
08212013,020025.321,1018.62
08212013,020026.320,1018.63
08212013,020027.318,1018.62
08212013,020028.317,1018.61
08212013,020029.378,1018.60
08212013,020030.329,1018.60
08212013,020031.328,1018.62
08212013,020032.326,1018.63
08212013,020033.325,1018.63
08212013,020034.323,1018.62
08212013,020035.321,1018.62
08212013,020036.320,1018.62
08212013,020037.318,1018.62
08212013,020038.317,1018.61
08212013,020039.331,1018.60
08212013,020040.314,1018.60
08212013,020041.312,1018.60
08212013,020042.326,1018.62
08212013,020043.325,1018.63
08212013,020044.323,1018.64
08212013,020045.322,1018.64
08212013,020046.351,1018.62
08212013,020047.318,1018.62
08212013,020048.317,1018.60
08212013,020049.315,1018.60
08212013,020050.314,1018.60
08212013,020051.312,1018.60
08212013,020052.311,1018.60
08212013,020053.325,1018.61
08212013,020054.323,1018.62
08212013,020055.322,1018.64
08212013,020056.320,1018.65
08212013,020057.318,1018.64
08212013,020058.332,1018.64
08212013,020059.315,1018.63
08212013,020100.314,1018.60
08212013,020101.328,1018.59
08212013,020102.311,1018.58
08212013,020103.309,1018.57
08212013,020104.308,1018.58
08212013,020105.322,1018.62
08212013,020106.320,1018.66
08212013,020107.318,1018.67
08212013,020108.317,1018.66
08212013,020109.331,1018.66
08212013,020110.314,1018.60
08212013,020111.312,1018.55
08212013,020112.311,1018.55
08212013,020113.325,1018.58
08212013,020114.323,1018.63
08212013,020115.322,1018.64
08212013,020116.320,1018.64
08212013,020117.319,1018.62
08212013,020118.317,1018.60
08212013,020119.315,1018.60
08212013,020120.314,1018.60
08212013,020121.312,1018.60
08212013,020122.311,1018.62
08212013,020123.309,1018.63
08212013,020124.308,1018.63
08212013,020125.306,1018.61
08212013,020126.320,1018.59
08212013,020127.319,1018.59
08212013,020128.317,1018.59
08212013,020129.315,1018.60
08212013,020130.314,1018.61
08212013,020131.312,1018.62
08212013,020132.311,1018.62
08212013,020133.325,1018.62
08212013,020134.308,1018.62
08212013,020135.306,1018.62
08212013,020136.305,1018.61
08212013,020137.303,1018.62
08212013,020138.301,1018.61
08212013,020139.316,1018.61
08212013,020140.314,1018.60
08212013,020141.312,1018.59
08212013,020142.311,1018.60
08212013,020143.309,1018.61
08212013,020144.308,1018.62
08212013,020145.306,1018.61
08212013,020146.305,1018.61
08212013,020147.303,1018.61
08212013,020148.317,1018.63
08212013,020149.300,1018.64
08212013,020150.330,1018.64
08212013,020151.312,1018.63
08212013,020152.311,1018.60
08212013,020153.309,1018.57
08212013,020154.308,1018.56
08212013,020155.322,1018.57
08212013,020156.320,1018.61
08212013,020157.303,1018.63
08212013,020158.302,1018.64
08212013,020159.300,1018.63
08212013,020200.298,1018.63
08212013,020201.313,1018.63
08212013,020202.311,1018.62
08212013,020203.309,1018.60
08212013,020204.308,1018.58
08212013,020205.306,1018.57
08212013,020206.320,1018.57
08212013,020207.303,1018.59
08212013,020208.302,1018.62
08212013,020209.300,1018.63
08212013,020210.299,1018.63
08212013,020211.297,1018.62
08212013,020212.295,1018.62
08212013,020213.309,1018.61
08212013,020214.308,1018.60
08212013,020215.306,1018.60
08212013,020216.305,1018.60
08212013,020217.303,1018.60
08212013,020218.317,1018.59
08212013,020219.300,1018.59
08212013,020220.299,1018.59
08212013,020221.297,1018.61
08212013,020222.295,1018.64
08212013,020223.294,1018.64
08212013,020224.308,1018.65
08212013,020225.306,1018.64
08212013,020226.305,1018.61
08212013,020227.303,1018.57
08212013,020228.302,1018.55
08212013,020229.300,1018.55
08212013,020230.299,1018.57
08212013,020231.297,1018.61
08212013,020232.296,1018.63
08212013,020233.294,1018.63
08212013,020234.292,1018.63
08212013,020235.306,1018.63
08212013,020236.305,1018.62
08212013,020237.303,1018.61
08212013,020238.302,1018.60
08212013,020239.300,1018.60
08212013,020240.314,1018.61
08212013,020241.297,1018.61
08212013,020242.296,1018.60
08212013,020243.294,1018.57
08212013,020244.308,1018.56
08212013,020245.291,1018.56
08212013,020246.289,1018.57
08212013,020247.303,1018.62
08212013,020248.302,1018.66
08212013,020249.300,1018.67
08212013,020250.299,1018.63
08212013,020251.453,1018.57
08212013,020252.296,1018.55
08212013,020253.294,1018.56
08212013,020254.292,1018.60
08212013,020255.291,1018.60
08212013,020256.289,1018.63
08212013,020257.288,1018.64
08212013,020258.302,1018.62
08212013,020259.316,1018.58
08212013,020300.299,1018.56
08212013,020301.297,1018.58
08212013,020302.296,1018.63
08212013,020303.294,1018.65
08212013,020304.293,1018.65
08212013,020305.291,1018.64
08212013,020306.305,1018.60
08212013,020307.303,1018.57
08212013,020308.286,1018.57
08212013,020309.285,1018.57
08212013,020310.314,1018.59
08212013,020311.297,1018.60
08212013,020312.296,1018.61
08212013,020313.294,1018.62
08212013,020314.293,1018.62
08212013,020315.291,1018.62
08212013,020316.289,1018.62
08212013,020317.304,1018.62
08212013,020318.286,1018.61
08212013,020319.285,1018.61
08212013,020320.283,1018.60
08212013,020321.297,1018.60
08212013,020322.296,1018.60
08212013,020323.294,1018.60
08212013,020324.293,1018.60
08212013,020325.307,1018.60
08212013,020326.290,1018.60
08212013,020327.304,1018.60
08212013,020328.286,1018.60
08212013,020329.285,1018.61
08212013,020330.283,1018.62
08212013,020331.282,1018.63
08212013,020332.296,1018.64
08212013,020333.294,1018.63
08212013,020334.293,1018.59
08212013,020335.291,1018.57
08212013,020336.290,1018.56
08212013,020337.288,1018.56
08212013,020338.286,1018.57
08212013,020339.316,1018.60
08212013,020340.299,1018.62
08212013,020341.282,1018.62
08212013,020342.280,1018.62
08212013,020343.294,1018.62
08212013,020344.293,1018.62
08212013,020345.291,1018.62
08212013,020346.305,1018.62
08212013,020347.304,1018.61
08212013,020348.287,1018.61
08212013,020349.285,1018.60
08212013,020350.283,1018.60
08212013,020351.297,1018.59
08212013,020352.280,1018.59
08212013,020353.279,1018.60
08212013,020354.277,1018.61
08212013,020355.291,1018.62
08212013,020356.290,1018.61
08212013,020357.304,1018.60
08212013,020358.302,1018.60
08212013,020359.301,1018.60
08212013,020400.283,1018.61
08212013,020401.282,1018.62
08212013,020402.280,1018.62
08212013,020403.279,1018.62
08212013,020404.277,1018.61
08212013,020405.291,1018.61
08212013,020406.290,1018.61
08212013,020407.288,1018.60
08212013,020408.287,1018.60
08212013,020409.285,1018.60
08212013,020410.284,1018.60
08212013,020411.298,1018.60
08212013,020412.280,1018.60
08212013,020413.279,1018.61
08212013,020414.277,1018.63
08212013,020415.276,1018.64
08212013,020416.274,1018.64
08212013,020417.273,1018.62
08212013,020418.287,1018.61
08212013,020419.285,1018.60
08212013,020420.284,1018.60
08212013,020421.282,1018.60
08212013,020422.312,1018.60
08212013,020423.279,1018.60
08212013,020424.277,1018.60
08212013,020425.276,1018.59
08212013,020426.274,1018.59
08212013,020427.273,1018.60
08212013,020428.271,1018.63
08212013,020429.285,1018.63
08212013,020430.284,1018.66
08212013,020431.282,1018.67
08212013,020432.280,1018.65
08212013,020433.279,1018.61
08212013,020434.277,1018.58
08212013,020435.276,1018.57
08212013,020436.274,1018.56
08212013,020437.273,1018.55
08212013,020438.318,1018.56
08212013,020439.270,1018.60
08212013,020440.268,1018.60
08212013,020441.282,1018.65
08212013,020442.281,1018.67
08212013,020443.279,1018.67
08212013,020444.277,1018.65
08212013,020445.291,1018.63
08212013,020446.290,1018.61
08212013,020447.273,1018.61
08212013,020448.287,1018.61
08212013,020449.270,1018.60
08212013,020450.268,1018.60
08212013,020451.282,1018.60
08212013,020452.281,1018.59
08212013,020453.279,1018.56
08212013,020454.277,1018.56
08212013,020455.276,1018.58
08212013,020456.274,1018.63
08212013,020457.273,1018.66
08212013,020458.287,1018.67
08212013,020459.270,1018.67
08212013,020500.284,1018.65
08212013,020501.267,1018.62
08212013,020502.265,1018.62
08212013,020503.279,1018.60
08212013,020504.278,1018.58
08212013,020505.276,1018.56
08212013,020506.274,1018.55
08212013,020507.288,1018.56
08212013,020508.271,1018.62
08212013,020509.270,1018.65
08212013,020510.268,1018.66
08212013,020511.267,1018.66
08212013,020512.312,1018.63
08212013,020513.264,1018.63
08212013,020514.278,1018.59
08212013,020515.276,1018.57
08212013,020516.274,1018.57
08212013,020517.273,1018.62
08212013,020518.271,1018.65
08212013,020519.270,1018.65
08212013,020520.268,1018.61
08212013,020521.267,1018.57
08212013,020522.265,1018.57
08212013,020523.264,1018.60
08212013,020524.262,1018.60
08212013,020525.276,1018.63
08212013,020526.275,1018.65
08212013,020527.289,1018.65
08212013,020528.271,1018.64
08212013,020529.270,1018.61
08212013,020530.268,1018.58
08212013,020531.267,1018.58
08212013,020532.265,1018.58
08212013,020533.295,1018.60
08212013,020534.262,1018.62
08212013,020535.261,1018.62
08212013,020536.259,1018.64
08212013,020537.273,1018.64
08212013,020538.271,1018.62
08212013,020539.270,1018.59
08212013,020540.268,1018.57
08212013,020541.267,1018.56
08212013,020542.265,1018.57
08212013,020543.279,1018.61
08212013,020544.262,1018.64
08212013,020545.261,1018.65
08212013,020546.259,1018.65
08212013,020547.257,1018.62
08212013,020548.256,1018.58
08212013,020549.270,1018.58
08212013,020550.300,1018.58
08212013,020551.267,1018.59
08212013,020552.265,1018.61
08212013,020553.264,1018.63
08212013,020554.262,1018.64
08212013,020555.261,1018.64
08212013,020556.259,1018.64
08212013,020557.258,1018.62
08212013,020558.256,1018.59
08212013,020559.254,1018.58
08212013,020600.268,1018.59
08212013,020601.267,1018.60
08212013,020602.265,1018.62
08212013,020603.264,1018.62
08212013,020604.262,1018.62
08212013,020605.276,1018.62
08212013,020606.275,1018.62
08212013,020607.258,1018.62
08212013,020608.256,1018.63
08212013,020609.254,1018.63
08212013,020610.253,1018.62
08212013,020611.251,1018.61
08212013,020612.265,1018.61
08212013,020613.264,1018.60
08212013,020614.262,1018.60
08212013,020615.261,1018.60
08212013,020616.275,1018.60
08212013,020617.258,1018.59
08212013,020618.272,1018.59
08212013,020619.254,1018.60
08212013,020620.253,1018.61
08212013,020621.251,1018.62
08212013,020622.250,1018.62
08212013,020623.264,1018.63
08212013,020624.262,1018.63
08212013,020625.261,1018.63
08212013,020626.290,1018.61
08212013,020627.289,1018.61
08212013,020628.256,1018.59
08212013,020629.255,1018.57
08212013,020630.253,1018.56
08212013,020631.251,1018.57
08212013,020632.250,1018.59
08212013,020633.248,1018.61
08212013,020634.262,1018.62
08212013,020635.261,1018.63
08212013,020636.259,1018.63
08212013,020637.258,1018.63
08212013,020638.256,1018.63
08212013,020639.255,1018.62
08212013,020640.253,1018.62
08212013,020641.251,1018.62
08212013,020642.250,1018.61
08212013,020643.280,1018.61
08212013,020644.247,1018.61
08212013,020645.261,1018.61
08212013,020646.259,1018.61
08212013,020647.258,1018.60
08212013,020648.256,1018.60
08212013,020649.255,1018.60
08212013,020650.253,1018.60
08212013,020651.252,1018.60
08212013,020652.250,1018.61
08212013,020653.248,1018.61
08212013,020654.262,1018.62
08212013,020655.261,1018.61
08212013,020656.244,1018.61
08212013,020657.258,1018.60
08212013,020658.256,1018.60
08212013,020659.255,1018.62
08212013,020700.253,1018.62
08212013,020701.252,1018.63
08212013,020702.250,1018.63
08212013,020703.264,1018.63
08212013,020704.247,1018.63
08212013,020705.245,1018.62
08212013,020706.244,1018.60
08212013,020707.242,1018.58
08212013,020708.256,1018.58
08212013,020709.255,1018.59
08212013,020710.253,1018.61
08212013,020711.267,1018.61
08212013,020712.250,1018.62
08212013,020713.264,1018.62
08212013,020714.247,1018.62
08212013,020715.245,1018.63
08212013,020716.244,1018.63
08212013,020717.242,1018.63
08212013,020718.241,1018.61
08212013,020719.239,1018.60
08212013,020720.269,1018.59
08212013,020721.283,1018.59
08212013,020722.266,1018.59
08212013,020723.249,1018.61
08212013,020724.247,1018.63
08212013,020725.245,1018.62
08212013,020726.244,1018.60
08212013,020727.242,1018.58
08212013,020728.241,1018.57
08212013,020729.255,1018.58
08212013,020730.238,1018.58
08212013,020731.252,1018.60
08212013,020732.250,1018.61
08212013,020733.249,1018.62
08212013,020734.247,1018.62
08212013,020735.246,1018.62
08212013,020736.244,1018.62
08212013,020737.242,1018.62
08212013,020738.241,1018.61
08212013,020739.286,1018.60
08212013,020740.253,1018.58
08212013,020741.236,1018.58
08212013,020742.235,1018.58
08212013,020743.249,1018.58
08212013,020744.247,1018.59
08212013,020745.246,1018.60
08212013,020746.244,1018.61
08212013,020747.258,1018.61
08212013,020748.241,1018.61
08212013,020749.302,1018.60
08212013,020750.253,1018.60
08212013,020751.252,1018.59
08212013,020752.235,1018.59
08212013,020753.530,1018.59
08212013,020754.263,1018.60
08212013,020755.246,1018.61
08212013,020756.244,1018.61
08212013,020757.242,1018.61
08212013,020758.257,1018.61
08212013,020759.239,1018.60
08212013,020800.238,1018.59
08212013,020801.236,1018.57
08212013,020802.235,1018.56
08212013,020803.233,1018.56
08212013,020804.247,1018.56
08212013,020805.246,1018.58
08212013,020806.244,1018.61
08212013,020807.258,1018.62
08212013,020808.241,1018.63
08212013,020809.239,1018.62
08212013,020810.238,1018.61
08212013,020811.236,1018.60
08212013,020812.235,1018.60
08212013,020813.233,1018.60
08212013,020814.263,1018.60
08212013,020815.230,1018.59
08212013,020816.229,1018.58
08212013,020817.243,1018.56
08212013,020818.241,1018.56
08212013,020819.239,1018.57
08212013,020820.238,1018.59
08212013,020821.236,1018.61
08212013,020822.235,1018.61
08212013,020823.249,1018.61
08212013,020824.232,1018.61
08212013,020825.230,1018.61
08212013,020826.229,1018.60
08212013,020827.274,1018.59
08212013,020828.241,1018.59
08212013,020829.240,1018.57
08212013,020830.238,1018.56
08212013,020831.236,1018.55
08212013,020832.266,1018.55
08212013,020833.233,1018.58
08212013,020834.232,1018.61
08212013,020835.230,1018.62
08212013,020836.229,1018.62
08212013,020837.243,1018.63
08212013,020838.226,1018.61
08212013,020839.255,1018.59
08212013,020840.238,1018.58
08212013,020841.236,1018.57
08212013,020842.235,1018.56
08212013,020843.233,1018.56
08212013,020844.232,1018.56
08212013,020845.261,1018.57
08212013,020846.229,1018.58
08212013,020847.227,1018.58
08212013,020848.226,1018.60
08212013,020849.224,1018.60
08212013,020850.222,1018.60
08212013,020851.237,1018.60
08212013,020852.235,1018.59
08212013,020853.233,1018.59
08212013,020854.232,1018.59
08212013,020855.230,1018.59
08212013,020856.229,1018.56
08212013,020857.227,1018.52
08212013,020858.226,1018.51
08212013,020859.255,1018.53
08212013,020900.223,1018.58
08212013,020901.221,1018.60
08212013,020902.235,1018.60
08212013,020903.249,1018.61
08212013,020904.232,1018.61
08212013,020905.277,1018.61
08212013,020906.229,1018.61
08212013,020907.227,1018.60
08212013,020908.257,1018.57
08212013,020909.224,1018.54
08212013,020910.223,1018.53
08212013,020911.221,1018.53
08212013,020912.219,1018.56
08212013,020913.218,1018.58
08212013,020914.232,1018.60
08212013,020915.230,1018.60
08212013,020916.229,1018.60
08212013,020917.227,1018.60
08212013,020918.226,1018.58
08212013,020919.224,1018.57
08212013,020920.223,1018.57
08212013,020921.221,1018.57
08212013,020922.220,1018.57
08212013,020923.218,1018.58
08212013,020924.216,1018.57
08212013,020925.230,1018.56
08212013,020926.229,1018.55
08212013,020927.227,1018.55
08212013,020928.241,1018.55
08212013,020929.224,1018.58
08212013,020930.223,1018.61
08212013,020931.221,1018.61
08212013,020932.220,1018.57
08212013,020933.374,1018.54
08212013,020934.232,1018.53
08212013,020935.215,1018.53
08212013,020936.229,1018.57
08212013,020937.227,1018.59
08212013,020938.226,1018.59
08212013,020939.224,1018.60
08212013,020940.223,1018.60
08212013,020941.237,1018.59
08212013,020942.235,1018.57
08212013,020943.218,1018.55
08212013,020944.216,1018.55
08212013,020945.215,1018.55
08212013,020946.229,1018.57
08212013,020947.243,1018.57
08212013,020948.226,1018.57
08212013,020949.224,1018.57
08212013,020950.223,1018.57
08212013,020951.221,1018.57
08212013,020952.220,1018.56
08212013,020953.218,1018.56
08212013,020954.217,1018.56
08212013,020955.215,1018.56
08212013,020956.245,1018.58
08212013,020957.212,1018.59
08212013,020958.242,1018.59
08212013,020959.224,1018.57
08212013,021000.223,1018.57
08212013,021001.221,1018.54
08212013,021002.220,1018.53
08212013,021003.218,1018.53
08212013,021004.232,1018.55
08212013,021005.215,1018.56
08212013,021006.213,1018.56
08212013,021007.212,1018.56
08212013,021008.210,1018.56
08212013,021009.224,1018.55
08212013,021010.238,1018.55
08212013,021011.221,1018.55
08212013,021012.220,1018.55
08212013,021013.249,1018.56
08212013,021014.217,1018.57
08212013,021015.215,1018.57
08212013,021016.229,1018.55
08212013,021017.228,1018.53
08212013,021018.210,1018.52
08212013,021019.209,1018.53
08212013,021020.207,1018.55
08212013,021021.221,1018.56
08212013,021022.220,1018.56
08212013,021023.218,1018.56
08212013,021024.217,1018.56
08212013,021025.215,1018.56
08212013,021026.214,1018.56
08212013,021027.228,1018.55
08212013,021028.226,1018.55
08212013,021029.209,1018.55
08212013,021030.207,1018.56
08212013,021031.221,1018.55
08212013,021032.220,1018.54
08212013,021033.218,1018.51
08212013,021034.217,1018.51
08212013,021035.215,1018.54
08212013,021036.214,1018.56
08212013,021037.228,1018.57
08212013,021038.211,1018.56
08212013,021039.209,1018.56
08212013,021040.207,1018.55
08212013,021041.206,1018.54
08212013,021042.220,1018.54
08212013,021043.218,1018.54
08212013,021044.201,1018.54
08212013,021045.215,1018.54
08212013,021046.214,1018.53
08212013,021047.259,1018.53
08212013,021048.211,1018.53
08212013,021049.240,1018.54
08212013,021050.207,1018.54
08212013,021051.206,1018.55
08212013,021052.204,1018.55
08212013,021053.203,1018.54
08212013,021054.201,1018.52
08212013,021055.200,1018.51
08212013,021056.214,1018.51
08212013,021057.212,1018.54
08212013,021058.211,1018.57
08212013,021059.209,1018.58
08212013,021100.223,1018.57
08212013,021101.206,1018.57
08212013,021102.204,1018.53
08212013,021103.203,1018.50
08212013,021104.217,1018.50
08212013,021105.200,1018.52
08212013,021106.198,1018.55
08212013,021107.212,1018.55
08212013,021108.226,1018.53
08212013,021109.209,1018.51
08212013,021110.208,1018.50
08212013,021111.206,1018.52
08212013,021112.204,1018.52
08212013,021113.203,1018.54
08212013,021114.201,1018.55
08212013,021115.200,1018.55
08212013,021116.198,1018.55
08212013,021117.197,1018.54
08212013,021118.195,1018.53
08212013,021119.209,1018.52
08212013,021120.208,1018.54
08212013,021121.222,1018.58
08212013,021122.204,1018.60
08212013,021123.219,1018.60
08212013,021124.201,1018.57
08212013,021125.200,1018.50
08212013,021126.198,1018.48
08212013,021127.197,1018.49
08212013,021128.195,1018.53
08212013,021129.209,1018.54
08212013,021130.208,1018.55
08212013,021131.206,1018.55
08212013,021132.205,1018.55
08212013,021133.203,1018.55
08212013,021134.201,1018.55
08212013,021135.200,1018.54
08212013,021136.198,1018.52
08212013,021137.197,1018.49
08212013,021138.195,1018.48
08212013,021139.194,1018.49
08212013,021140.192,1018.53
08212013,021141.191,1018.54
08212013,021142.205,1018.54
08212013,021143.203,1018.53
08212013,021144.201,1018.52
08212013,021145.200,1018.52
08212013,021146.198,1018.52
08212013,021147.197,1018.53
08212013,021148.195,1018.54
08212013,021149.194,1018.54
08212013,021150.192,1018.54
08212013,021151.191,1018.54
08212013,021152.189,1018.54
08212013,021153.203,1018.52
08212013,021154.202,1018.52
08212013,021155.200,1018.52
08212013,021156.198,1018.52
08212013,021157.197,1018.53
08212013,021158.195,1018.55
08212013,021159.209,1018.54
08212013,021200.192,1018.50
08212013,021201.191,1018.49
08212013,021202.189,1018.49
08212013,021203.188,1018.53
08212013,021204.202,1018.53
08212013,021205.200,1018.55
08212013,021206.198,1018.56
08212013,021207.197,1018.55
08212013,021208.211,1018.53
08212013,021209.194,1018.53
08212013,021210.192,1018.52
08212013,021211.206,1018.53
08212013,021212.189,1018.53
08212013,021213.203,1018.54
08212013,021214.186,1018.54
08212013,021215.184,1018.54
08212013,021216.199,1018.52
08212013,021217.197,1018.48
08212013,021218.195,1018.46
08212013,021219.194,1018.48
08212013,021220.192,1018.55
08212013,021221.191,1018.60
08212013,021222.189,1018.62
08212013,021223.188,1018.59
08212013,021224.186,1018.52
08212013,021225.200,1018.48
08212013,021226.199,1018.48
08212013,021227.197,1018.47
08212013,021228.195,1018.46
08212013,021229.194,1018.47
08212013,021230.192,1018.49
08212013,021231.191,1018.51
08212013,021232.189,1018.53
08212013,021233.188,1018.55
08212013,021234.186,1018.55
08212013,021235.185,1018.54
08212013,021236.183,1018.51
08212013,021237.181,1018.51
08212013,021238.195,1018.50
08212013,021239.194,1018.50
08212013,021240.224,1018.53
08212013,021241.191,1018.54
08212013,021242.189,1018.53
08212013,021243.188,1018.50
08212013,021244.186,1018.48
08212013,021245.185,1018.48
08212013,021246.183,1018.50
08212013,021247.181,1018.52
08212013,021248.211,1018.52
08212013,021249.194,1018.54
08212013,021250.192,1018.55
08212013,021251.191,1018.55
08212013,021252.189,1018.55
08212013,021253.188,1018.52
08212013,021254.202,1018.48
08212013,021255.185,1018.45
08212013,021256.183,1018.45
08212013,021257.182,1018.47
08212013,021258.180,1018.53
08212013,021259.178,1018.53
08212013,021300.177,1018.57
08212013,021301.191,1018.58
08212013,021302.189,1018.56
08212013,021303.188,1018.53
08212013,021304.217,1018.51
08212013,021305.185,1018.50
08212013,021306.183,1018.50
08212013,021307.182,1018.50
08212013,021308.180,1018.49
08212013,021309.178,1018.49
08212013,021310.177,1018.49
08212013,021311.175,1018.49
08212013,021312.189,1018.49
08212013,021313.203,1018.50
08212013,021314.186,1018.50
08212013,021315.185,1018.51
08212013,021316.183,1018.52
08212013,021317.182,1018.52
08212013,021318.196,1018.51
08212013,021319.210,1018.50
08212013,021320.177,1018.48
08212013,021321.175,1018.48
08212013,021322.174,1018.48
08212013,021323.172,1018.49
08212013,021324.186,1018.50
08212013,021325.185,1018.50
08212013,021326.183,1018.50
08212013,021327.182,1018.50
08212013,021328.180,1018.50
08212013,021329.179,1018.50
08212013,021330.177,1018.49
08212013,021331.175,1018.47
08212013,021332.190,1018.47
08212013,021333.172,1018.47
08212013,021334.171,1018.49
08212013,021335.185,1018.51
08212013,021336.183,1018.52
08212013,021337.182,1018.52
08212013,021338.180,1018.50
08212013,021339.179,1018.49
08212013,021340.193,1018.49
08212013,021341.176,1018.49
08212013,021342.174,1018.50
08212013,021343.172,1018.51
08212013,021344.171,1018.51
08212013,021345.169,1018.49
08212013,021346.183,1018.47
08212013,021347.182,1018.48
08212013,021348.180,1018.50
08212013,021349.179,1018.50
08212013,021350.177,1018.50
08212013,021351.176,1018.50
08212013,021352.174,1018.50
08212013,021353.172,1018.49
08212013,021354.171,1018.49
08212013,021355.169,1018.49
08212013,021356.183,1018.51
08212013,021357.166,1018.52
08212013,021358.196,1018.52
08212013,021359.179,1018.50
08212013,021400.177,1018.48
08212013,021401.176,1018.48
08212013,021402.174,1018.48
08212013,021403.173,1018.48
08212013,021404.187,1018.49
08212013,021405.185,1018.50
08212013,021406.168,1018.51
08212013,021407.166,1018.51
08212013,021408.165,1018.50
08212013,021409.179,1018.48
08212013,021410.177,1018.47
08212013,021411.176,1018.49
08212013,021412.174,1018.54
08212013,021413.173,1018.54
08212013,021414.171,1018.56
08212013,021415.185,1018.54
08212013,021416.168,1018.51
08212013,021417.166,1018.50
08212013,021418.165,1018.49
08212013,021419.163,1018.49
08212013,021420.162,1018.49
08212013,021421.176,1018.50
08212013,021422.174,1018.51
08212013,021423.173,1018.52
08212013,021424.171,1018.52
08212013,021425.169,1018.52
08212013,021426.168,1018.52
08212013,021427.166,1018.52
08212013,021428.165,1018.52
08212013,021429.163,1018.51
08212013,021430.177,1018.49
08212013,021431.160,1018.48
08212013,021432.174,1018.48
08212013,021433.173,1018.50
08212013,021434.171,1018.51
08212013,021435.170,1018.51
08212013,021436.168,1018.51
08212013,021437.166,1018.50
08212013,021438.180,1018.49
08212013,021439.179,1018.50
08212013,021440.162,1018.51
08212013,021441.160,1018.52
08212013,021442.174,1018.52
08212013,021443.173,1018.51
08212013,021444.171,1018.49
08212013,021445.170,1018.48
08212013,021446.184,1018.48
08212013,021447.166,1018.47
08212013,021448.181,1018.49
08212013,021449.163,1018.52
08212013,021450.162,1018.53
08212013,021451.160,1018.53
08212013,021452.159,1018.52
08212013,021453.157,1018.50
08212013,021454.156,1018.49
08212013,021455.170,1018.49
08212013,021456.168,1018.48
08212013,021457.167,1018.49
08212013,021458.181,1018.51
08212013,021459.163,1018.53
08212013,021500.177,1018.51
08212013,021501.160,1018.47
08212013,021502.159,1018.44
08212013,021503.157,1018.45
08212013,021504.156,1018.50
08212013,021505.154,1018.50
08212013,021506.168,1018.56
08212013,021507.167,1018.58
08212013,021508.165,1018.58
08212013,021509.179,1018.53
08212013,021510.162,1018.48
08212013,021511.176,1018.46
08212013,021512.190,1018.45
08212013,021513.157,1018.45
08212013,021514.156,1018.47
08212013,021515.154,1018.50
08212013,021516.153,1018.50
08212013,021517.151,1018.53
08212013,021518.165,1018.53
08212013,021519.164,1018.52
08212013,021520.162,1018.51
08212013,021521.160,1018.51
08212013,021522.159,1018.51
08212013,021523.173,1018.51
08212013,021524.171,1018.52
08212013,021525.154,1018.52
08212013,021526.184,1018.50
08212013,021527.151,1018.50
08212013,021528.150,1018.46
08212013,021529.164,1018.44
08212013,021530.162,1018.44
08212013,021531.160,1018.46
08212013,021532.159,1018.49
08212013,021533.157,1018.51
08212013,021534.156,1018.52
08212013,021535.154,1018.52
08212013,021536.153,1018.51
08212013,021537.151,1018.50
08212013,021538.165,1018.50
08212013,021539.164,1018.49
08212013,021540.162,1018.50
08212013,021541.161,1018.50
08212013,021542.159,1018.49
08212013,021543.173,1018.49
08212013,021544.156,1018.48
08212013,021545.154,1018.48
08212013,021546.153,1018.48
08212013,021547.151,1018.48
08212013,021548.150,1018.49
08212013,021549.148,1018.49
08212013,021550.147,1018.50
08212013,021551.145,1018.52
08212013,021552.159,1018.53
08212013,021553.157,1018.52
08212013,021554.156,1018.48
08212013,021555.154,1018.46
08212013,021556.153,1018.45
08212013,021557.151,1018.47
08212013,021558.150,1018.50
08212013,021559.148,1018.52
08212013,021600.147,1018.52
08212013,021601.145,1018.53
08212013,021602.159,1018.52
08212013,021603.157,1018.49
08212013,021604.156,1018.46
08212013,021605.154,1018.46
08212013,021606.153,1018.49
08212013,021607.167,1018.51
08212013,021608.165,1018.52
08212013,021609.148,1018.52
08212013,021610.147,1018.51
08212013,021611.145,1018.51
08212013,021612.143,1018.50
08212013,021613.158,1018.50
08212013,021614.140,1018.50
08212013,021615.154,1018.49
08212013,021616.153,1018.48
08212013,021617.151,1018.48
08212013,021618.150,1018.48
08212013,021619.148,1018.48
08212013,021620.147,1018.49
08212013,021621.145,1018.51
08212013,021622.144,1018.51
08212013,021623.142,1018.52
08212013,021624.140,1018.52
08212013,021625.139,1018.52
08212013,021626.153,1018.52
08212013,021627.151,1018.52
08212013,021628.150,1018.52
08212013,021629.148,1018.51
08212013,021630.162,1018.51
08212013,021631.145,1018.50
08212013,021632.144,1018.46
08212013,021633.220,1018.44
08212013,021634.172,1018.44
08212013,021635.155,1018.47
08212013,021636.153,1018.53
08212013,021637.151,1018.56
08212013,021638.150,1018.57
08212013,021639.148,1018.55
08212013,021640.147,1018.50
08212013,021641.145,1018.50
08212013,021642.144,1018.48
08212013,021643.142,1018.47
08212013,021644.141,1018.46
08212013,021645.139,1018.46
08212013,021646.137,1018.47
08212013,021647.136,1018.48
08212013,021648.134,1018.49
08212013,021649.148,1018.50
08212013,021650.147,1018.51
08212013,021651.145,1018.51
08212013,021652.144,1018.51
08212013,021653.142,1018.49
08212013,021654.141,1018.48
08212013,021655.170,1018.48
08212013,021656.137,1018.48
08212013,021657.136,1018.47
08212013,021658.134,1018.48
08212013,021659.133,1018.49
08212013,021700.162,1018.51
08212013,021701.145,1018.51
08212013,021702.144,1018.50
08212013,021703.142,1018.50
08212013,021704.141,1018.48
08212013,021705.139,1018.48
08212013,021706.138,1018.47
08212013,021707.152,1018.47
08212013,021708.150,1018.47
08212013,021709.133,1018.47
08212013,021710.147,1018.47
08212013,021711.145,1018.47
08212013,021712.144,1018.49
08212013,021713.158,1018.50
08212013,021714.141,1018.50
08212013,021715.139,1018.50
08212013,021716.138,1018.50
08212013,021717.136,1018.50
08212013,021718.134,1018.49
08212013,021719.133,1018.46
08212013,021720.131,1018.43
08212013,021721.145,1018.42
08212013,021722.144,1018.46
08212013,021723.142,1018.51
08212013,021724.141,1018.54
08212013,021725.139,1018.54
08212013,021726.138,1018.54
08212013,021727.136,1018.53
08212013,021728.135,1018.51
08212013,021729.133,1018.49
08212013,021730.147,1018.48
08212013,021731.130,1018.48
08212013,021732.128,1018.46
08212013,021733.127,1018.46
08212013,021734.141,1018.46
08212013,021735.139,1018.46
08212013,021736.138,1018.46
08212013,021737.136,1018.46
08212013,021738.135,1018.47
08212013,021739.133,1018.47
08212013,021740.131,1018.48
08212013,021741.130,1018.50
08212013,021742.128,1018.52
08212013,021743.158,1018.52
08212013,021744.125,1018.48
08212013,021745.139,1018.44
08212013,021746.138,1018.43
08212013,021747.152,1018.43
08212013,021748.135,1018.43
08212013,021749.149,1018.43
08212013,021750.131,1018.44
08212013,021751.146,1018.48
08212013,021752.128,1018.52
08212013,021753.127,1018.53
08212013,021754.125,1018.51
08212013,021755.139,1018.51
08212013,021756.263,1018.45
08212013,021757.136,1018.43
08212013,021758.135,1018.45
08212013,021759.133,1018.48
08212013,021800.132,1018.49
08212013,021801.130,1018.47
08212013,021802.128,1018.45
08212013,021803.127,1018.44
08212013,021804.125,1018.45
08212013,021805.124,1018.45
08212013,021806.122,1018.45
08212013,021807.121,1018.46
08212013,021808.135,1018.47
08212013,021809.133,1018.48
08212013,021810.132,1018.49
08212013,021811.130,1018.49
08212013,021812.128,1018.49
08212013,021813.127,1018.49
08212013,021814.125,1018.50
08212013,021815.124,1018.49
08212013,021816.122,1018.47
08212013,021817.136,1018.47
08212013,021818.119,1018.43
08212013,021819.118,1018.43
08212013,021820.147,1018.45
08212013,021821.130,1018.48
08212013,021822.129,1018.51
08212013,021823.127,1018.51
08212013,021824.141,1018.48
08212013,021825.155,1018.46
08212013,021826.122,1018.45
08212013,021827.121,1018.45
08212013,021828.119,1018.45
08212013,021829.118,1018.45
08212013,021830.116,1018.46
08212013,021831.130,1018.49
08212013,021832.129,1018.52
08212013,021833.127,1018.52
08212013,021834.125,1018.49
08212013,021835.140,1018.45
08212013,021836.169,1018.44
08212013,021837.121,1018.43
08212013,021838.119,1018.44
08212013,021839.118,1018.44
08212013,021840.132,1018.46
08212013,021841.115,1018.48
08212013,021842.129,1018.49
08212013,021843.127,1018.48
08212013,021844.126,1018.46
08212013,021845.124,1018.46
08212013,021846.122,1018.46
08212013,021847.121,1018.46
08212013,021848.119,1018.46
08212013,021849.118,1018.47
08212013,021850.116,1018.47
08212013,021851.146,1018.48
08212013,021852.113,1018.48
08212013,021853.127,1018.45
08212013,021854.126,1018.42
08212013,021855.124,1018.42
08212013,021856.122,1018.45
08212013,021857.121,1018.48
08212013,021858.119,1018.49
08212013,021859.118,1018.48
08212013,021900.147,1018.45
08212013,021901.115,1018.45
08212013,021902.113,1018.44
08212013,021903.112,1018.44
08212013,021904.110,1018.45
08212013,021905.124,1018.48
08212013,021906.123,1018.50
08212013,021907.121,1018.49
08212013,021908.119,1018.47
08212013,021909.118,1018.46
08212013,021910.116,1018.44
08212013,021911.115,1018.43
08212013,021912.113,1018.43
08212013,021913.112,1018.42
08212013,021914.110,1018.42
08212013,021915.109,1018.42
08212013,021916.107,1018.44
08212013,021917.137,1018.45
08212013,021918.119,1018.46
08212013,021919.149,1018.47
08212013,021920.116,1018.45
08212013,021921.115,1018.44
08212013,021922.113,1018.42
08212013,021923.112,1018.42
08212013,021924.110,1018.41
08212013,021925.109,1018.40
08212013,021926.107,1018.40
08212013,021927.105,1018.43
08212013,021928.119,1018.46
08212013,021929.118,1018.48
08212013,021930.116,1018.48
08212013,021931.115,1018.48
08212013,021932.144,1018.46
08212013,021933.112,1018.43
08212013,021934.110,1018.42
08212013,021935.109,1018.42
08212013,021936.107,1018.41
08212013,021937.168,1018.41
08212013,021938.120,1018.41
08212013,021939.118,1018.41
08212013,021940.116,1018.43
08212013,021941.115,1018.44
08212013,021942.113,1018.44
08212013,021943.143,1018.44
08212013,021944.110,1018.44
08212013,021945.109,1018.45
08212013,021946.107,1018.46
08212013,021947.106,1018.45
08212013,021948.104,1018.41
08212013,021949.118,1018.39
08212013,021950.116,1018.38
08212013,021951.115,1018.38
08212013,021952.113,1018.39
08212013,021953.112,1018.39
08212013,021954.110,1018.41
08212013,021955.109,1018.43
08212013,021956.123,1018.45
08212013,021957.106,1018.46
08212013,021958.104,1018.46
08212013,021959.102,1018.43
08212013,022000.101,1018.41
08212013,022001.099,1018.40
08212013,022002.113,1018.39
08212013,022003.112,1018.39
08212013,022004.110,1018.39
08212013,022005.109,1018.39
08212013,022006.123,1018.40
08212013,022007.121,1018.42
08212013,022008.104,1018.43
08212013,022009.103,1018.44
08212013,022010.101,1018.43
08212013,022011.099,1018.44
08212013,022012.113,1018.44
08212013,022013.112,1018.44
08212013,022014.110,1018.44
08212013,022015.109,1018.44
08212013,022016.107,1018.43
08212013,022017.106,1018.43
08212013,022018.104,1018.42
08212013,022019.103,1018.39
08212013,022020.101,1018.37
08212013,022021.099,1018.38
08212013,022022.114,1018.41
08212013,022023.096,1018.44
08212013,022024.110,1018.46
08212013,022025.109,1018.46
08212013,022026.107,1018.46
08212013,022027.106,1018.45
08212013,022028.120,1018.43
08212013,022029.103,1018.41
08212013,022030.132,1018.41
08212013,022031.100,1018.41
08212013,022032.114,1018.42
08212013,022033.096,1018.42
08212013,022034.095,1018.41
08212013,022035.093,1018.38
08212013,022036.139,1018.37
08212013,022037.137,1018.37
08212013,022038.104,1018.38
08212013,022039.103,1018.41
08212013,022040.101,1018.44
08212013,022041.100,1018.44
08212013,022042.098,1018.42
08212013,022043.096,1018.40
08212013,022044.095,1018.39
08212013,022045.093,1018.39
08212013,022046.092,1018.41
08212013,022047.106,1018.42
08212013,022048.104,1018.42
08212013,022049.103,1018.42
08212013,022050.101,1018.41
08212013,022051.100,1018.39
08212013,022052.098,1018.38
08212013,022053.097,1018.37
08212013,022054.095,1018.39
08212013,022055.093,1018.39
08212013,022056.107,1018.41
08212013,022057.106,1018.43
08212013,022058.089,1018.43
08212013,022059.103,1018.41
08212013,022100.101,1018.38
08212013,022101.100,1018.35
08212013,022102.098,1018.35
08212013,022103.112,1018.37
08212013,022104.095,1018.39
08212013,022105.093,1018.41
08212013,022106.092,1018.41
08212013,022107.090,1018.42
08212013,022108.089,1018.42
08212013,022109.103,1018.41
08212013,022110.101,1018.41
08212013,022111.100,1018.41
08212013,022112.098,1018.41
08212013,022113.097,1018.39
08212013,022114.111,1018.38
08212013,022115.093,1018.37
08212013,022116.404,1018.37
08212013,022117.090,1018.37
08212013,022118.120,1018.39
08212013,022119.087,1018.40
08212013,022120.086,1018.40
08212013,022121.100,1018.39
08212013,022122.098,1018.37
08212013,022123.097,1018.36
08212013,022124.095,1018.36
08212013,022125.094,1018.37
08212013,022126.092,1018.40
08212013,022127.090,1018.42
08212013,022128.089,1018.42
08212013,022129.103,1018.45
08212013,022130.086,1018.45
08212013,022131.084,1018.43
08212013,022132.083,1018.39
08212013,022133.097,1018.37
08212013,022134.095,1018.36
08212013,022135.094,1018.36
08212013,022136.092,1018.37
08212013,022137.090,1018.37
08212013,022138.089,1018.38
08212013,022139.087,1018.38
08212013,022140.086,1018.38
08212013,022141.084,1018.37
08212013,022142.083,1018.38
08212013,022143.081,1018.41
08212013,022144.111,1018.43
08212013,022145.094,1018.43
08212013,022146.092,1018.43
08212013,022147.091,1018.42
08212013,022148.089,1018.41
08212013,022149.087,1018.38
08212013,022150.086,1018.38
08212013,022151.084,1018.36
08212013,022152.083,1018.36
08212013,022153.081,1018.36
08212013,022154.095,1018.37
08212013,022155.078,1018.38
08212013,022156.092,1018.38
08212013,022157.106,1018.39
08212013,022158.089,1018.40
08212013,022159.087,1018.41
08212013,022200.086,1018.40
08212013,022201.084,1018.40
08212013,022202.098,1018.39
08212013,022203.097,1018.38
08212013,022204.080,1018.37
08212013,022205.078,1018.37
08212013,022206.077,1018.36
08212013,022207.091,1018.37
08212013,022208.089,1018.40
08212013,022209.088,1018.41
08212013,022210.102,1018.42
08212013,022211.084,1018.41
08212013,022212.083,1018.41
08212013,022213.081,1018.38
08212013,022214.095,1018.36
08212013,022215.078,1018.35
08212013,022216.077,1018.35
08212013,022217.075,1018.35
08212013,022218.074,1018.36
08212013,022219.088,1018.37
08212013,022220.086,1018.38
08212013,022221.084,1018.40
08212013,022222.083,1018.40
08212013,022223.081,1018.42
08212013,022224.095,1018.42
08212013,022225.078,1018.42
08212013,022226.077,1018.39
08212013,022227.075,1018.37
08212013,022228.074,1018.37
08212013,022229.072,1018.36
08212013,022230.086,1018.36
08212013,022231.084,1018.35
08212013,022232.083,1018.35
08212013,022233.081,1018.35
08212013,022234.080,1018.37
08212013,022235.078,1018.40
08212013,022236.077,1018.41
08212013,022237.075,1018.41
08212013,022238.074,1018.40
08212013,022239.072,1018.40
08212013,022240.071,1018.39
08212013,022241.085,1018.39
08212013,022242.083,1018.40
08212013,022243.081,1018.39
08212013,022244.127,1018.37
08212013,022245.078,1018.36
08212013,022246.077,1018.34
08212013,022247.075,1018.33
08212013,022248.074,1018.33
08212013,022249.088,1018.37
08212013,022250.071,1018.40
08212013,022251.069,1018.41
08212013,022252.067,1018.41
08212013,022253.113,1018.41
08212013,022254.080,1018.40
08212013,022255.078,1018.38
08212013,022256.592,1018.38
08212013,022257.075,1018.38
08212013,022258.074,1018.38
08212013,022259.072,1018.37
08212013,022300.071,1018.37
08212013,022301.069,1018.37
08212013,022302.067,1018.37
08212013,022303.066,1018.37
08212013,022304.080,1018.38
08212013,022305.078,1018.39
08212013,022306.077,1018.39
08212013,022307.075,1018.39
08212013,022308.074,1018.37
08212013,022309.072,1018.36
08212013,022310.071,1018.36
08212013,022311.069,1018.38
08212013,022312.114,1018.38
08212013,022313.066,1018.36
08212013,022314.064,1018.36
08212013,022315.078,1018.35
08212013,022316.077,1018.35
08212013,022317.075,1018.37
08212013,022318.074,1018.39
08212013,022319.072,1018.39
08212013,022320.071,1018.39
08212013,022321.085,1018.39
08212013,022322.083,1018.39
08212013,022323.066,1018.39
08212013,022324.080,1018.38
08212013,022325.063,1018.38
08212013,022326.061,1018.35
08212013,022327.075,1018.33
08212013,022328.074,1018.33
08212013,022329.072,1018.33
08212013,022330.071,1018.34
08212013,022331.069,1018.36
08212013,022332.068,1018.38
08212013,022333.066,1018.39
08212013,022334.065,1018.40
08212013,022335.063,1018.41
08212013,022336.061,1018.41
08212013,022337.060,1018.40
08212013,022338.074,1018.36
08212013,022339.072,1018.34
08212013,022340.071,1018.32
08212013,022341.069,1018.32
08212013,022342.083,1018.35
08212013,022343.066,1018.40
08212013,022344.065,1018.42
08212013,022345.063,1018.42
08212013,022346.077,1018.38
08212013,022347.060,1018.38
08212013,022348.074,1018.32
08212013,022349.057,1018.30
08212013,022350.102,1018.31
08212013,022351.069,1018.35
08212013,022352.068,1018.39
08212013,022353.066,1018.41
08212013,022354.065,1018.42
08212013,022355.063,1018.42
08212013,022356.062,1018.41
08212013,022357.060,1018.40
08212013,022358.058,1018.37
08212013,022359.057,1018.33
08212013,022400.055,1018.31
08212013,022401.085,1018.32
08212013,022402.068,1018.34
08212013,022403.066,1018.36
08212013,022404.065,1018.38
08212013,022405.063,1018.38
08212013,022406.062,1018.38
08212013,022407.060,1018.38
08212013,022408.058,1018.39
08212013,022409.072,1018.40
08212013,022410.071,1018.41
08212013,022411.054,1018.39
08212013,022412.068,1018.35
08212013,022413.066,1018.33
08212013,022414.065,1018.32
08212013,022415.063,1018.32
08212013,022416.062,1018.33
08212013,022417.060,1018.33
08212013,022418.058,1018.35
08212013,022419.057,1018.38
08212013,022420.055,1018.40
08212013,022421.069,1018.41
08212013,022422.052,1018.40
08212013,022423.051,1018.38
08212013,022424.065,1018.36
08212013,022425.063,1018.35
08212013,022426.062,1018.35
08212013,022427.060,1018.35
08212013,022428.105,1018.35
08212013,022429.073,1018.35
08212013,022430.055,1018.36
08212013,022431.085,1018.36
08212013,022432.052,1018.37
08212013,022433.082,1018.39
08212013,022434.049,1018.42
08212013,022435.063,1018.43
08212013,022436.062,1018.41
08212013,022437.091,1018.36
08212013,022438.074,1018.31
08212013,022439.057,1018.31
08212013,022440.055,1018.29
08212013,022441.054,1018.28
08212013,022442.052,1018.32
08212013,022443.066,1018.39
08212013,022444.065,1018.43
08212013,022445.048,1018.44
08212013,022446.062,1018.41
08212013,022447.060,1018.37
08212013,022448.059,1018.35
08212013,022449.073,1018.34
08212013,022450.071,1018.34
08212013,022451.054,1018.34
08212013,022452.052,1018.34
08212013,022453.051,1018.35
08212013,022454.049,1018.35
08212013,022455.048,1018.35
08212013,022456.062,1018.35
08212013,022457.045,1018.37
08212013,022458.059,1018.39
08212013,022459.088,1018.39
08212013,022500.087,1018.39
08212013,022501.054,1018.39
08212013,022502.052,1018.39
08212013,022503.051,1018.39
08212013,022504.081,1018.38
08212013,022505.048,1018.37
08212013,022506.046,1018.36
08212013,022507.045,1018.36
08212013,022508.043,1018.35
08212013,022509.088,1018.36
08212013,022510.056,1018.37
08212013,022511.054,1018.37
08212013,022512.053,1018.37
08212013,022513.051,1018.36
08212013,022514.049,1018.35
08212013,022515.048,1018.37
08212013,022516.046,1018.40
08212013,022517.045,1018.42
08212013,022518.043,1018.41
08212013,022519.057,1018.38
08212013,022520.056,1018.35
08212013,022521.054,1018.35
08212013,022522.053,1018.36
08212013,022523.051,1018.36
08212013,022524.049,1018.37
08212013,022525.048,1018.36
08212013,022526.046,1018.35
08212013,022527.045,1018.36
08212013,022528.074,1018.39
08212013,022529.042,1018.41
08212013,022530.071,1018.42
08212013,022531.039,1018.42
08212013,022532.053,1018.42
08212013,022533.051,1018.40
08212013,022534.050,1018.34
08212013,022535.048,1018.29
08212013,022536.046,1018.29
08212013,022537.045,1018.34
08212013,022538.043,1018.40
08212013,022539.042,1018.42
08212013,022540.040,1018.43
08212013,022541.039,1018.42
08212013,022542.037,1018.42
08212013,022543.051,1018.39
08212013,022544.050,1018.37
08212013,022545.048,1018.37
08212013,022546.046,1018.36
08212013,022547.045,1018.36
08212013,022548.043,1018.36
08212013,022549.042,1018.37
08212013,022550.040,1018.39
08212013,022551.039,1018.41
08212013,022552.037,1018.40
08212013,022553.036,1018.40
08212013,022554.034,1018.39
08212013,022555.048,1018.36
08212013,022556.046,1018.36
08212013,022557.045,1018.38
08212013,022558.043,1018.39
08212013,022559.042,1018.39
08212013,022600.040,1018.38
08212013,022601.039,1018.37
08212013,022602.037,1018.36
08212013,022603.051,1018.36
08212013,022604.034,1018.36
08212013,022605.032,1018.37
08212013,022606.047,1018.37
08212013,022607.045,1018.37
08212013,022608.043,1018.37
08212013,022609.057,1018.37
08212013,022610.056,1018.36
08212013,022611.039,1018.36
08212013,022612.037,1018.36
08212013,022613.036,1018.36
08212013,022614.034,1018.37
08212013,022615.033,1018.37
08212013,022616.047,1018.37
08212013,022617.045,1018.38
08212013,022618.043,1018.37
08212013,022619.058,1018.36
08212013,022620.040,1018.35
08212013,022621.039,1018.35
08212013,022622.037,1018.36
08212013,022623.036,1018.37
08212013,022624.034,1018.37
08212013,022625.033,1018.36
08212013,022626.047,1018.36
08212013,022627.029,1018.34
08212013,022628.028,1018.34
08212013,022629.058,1018.34
08212013,022630.040,1018.35
08212013,022631.039,1018.36
08212013,022632.037,1018.38
08212013,022633.036,1018.39
08212013,022634.034,1018.38
08212013,022635.033,1018.37
08212013,022636.031,1018.36
08212013,022637.045,1018.36
08212013,022638.028,1018.36
08212013,022639.026,1018.37
08212013,022640.040,1018.38
08212013,022641.039,1018.37
08212013,022642.037,1018.35
08212013,022643.036,1018.35
08212013,022644.034,1018.35
08212013,022645.033,1018.35
08212013,022646.031,1018.35
08212013,022647.030,1018.36
08212013,022648.028,1018.36
08212013,022649.026,1018.38
08212013,022650.025,1018.40
08212013,022651.023,1018.40
08212013,022652.037,1018.40
08212013,022653.036,1018.37
08212013,022654.034,1018.35
08212013,022655.048,1018.34
08212013,022656.031,1018.34
08212013,022657.030,1018.34
08212013,022658.028,1018.34
08212013,022659.027,1018.35
08212013,022700.025,1018.37
08212013,022701.023,1018.39
08212013,022702.022,1018.39
08212013,022703.036,1018.38
08212013,022704.034,1018.36
08212013,022705.033,1018.35
08212013,022706.031,1018.35
08212013,022707.030,1018.35
08212013,022708.028,1018.35
08212013,022709.027,1018.35
08212013,022710.025,1018.35
08212013,022711.039,1018.35
08212013,022712.022,1018.35
08212013,022713.020,1018.34
08212013,022714.034,1018.34
08212013,022715.033,1018.35
08212013,022716.031,1018.36
08212013,022717.030,1018.37
08212013,022718.028,1018.37
08212013,022719.027,1018.37
08212013,022720.025,1018.36
08212013,022721.024,1018.34
08212013,022722.022,1018.34
08212013,022723.052,1018.34
08212013,022724.019,1018.35
08212013,022725.033,1018.35
08212013,022726.031,1018.34
08212013,022727.030,1018.34
08212013,022728.028,1018.35
08212013,022729.027,1018.35
08212013,022730.025,1018.36
08212013,022731.086,1018.37
08212013,022732.022,1018.37
08212013,022733.020,1018.38
08212013,022734.019,1018.38
08212013,022735.033,1018.35
08212013,022736.016,1018.31
08212013,022737.030,1018.29
08212013,022738.028,1018.30
08212013,022739.027,1018.33
08212013,022740.041,1018.33
08212013,022741.024,1018.36
08212013,022742.022,1018.38
08212013,022743.020,1018.38
08212013,022744.019,1018.38
08212013,022745.017,1018.37
08212013,022746.047,1018.35
08212013,022747.014,1018.32
08212013,022748.028,1018.32
08212013,022749.027,1018.34
08212013,022750.025,1018.38
08212013,022751.024,1018.38
08212013,022752.022,1018.40
08212013,022753.036,1018.40
08212013,022754.019,1018.36
08212013,022755.017,1018.30
08212013,022756.016,1018.27
08212013,022757.014,1018.27
08212013,022758.013,1018.29
08212013,022759.011,1018.34
08212013,022800.025,1018.37
08212013,022801.024,1018.38
08212013,022802.022,1018.38
08212013,022803.021,1018.38
08212013,022804.019,1018.38
08212013,022805.017,1018.37
08212013,022806.032,1018.34
08212013,022807.014,1018.32
08212013,022808.013,1018.32
08212013,022809.011,1018.33
08212013,022810.010,1018.35
08212013,022811.024,1018.36
08212013,022812.022,1018.36
08212013,022813.021,1018.36
08212013,022814.019,1018.34
08212013,022815.018,1018.33
08212013,022816.016,1018.33
08212013,022817.014,1018.33
08212013,022818.013,1018.34
08212013,022819.011,1018.34
08212013,022820.010,1018.34
08212013,022821.008,1018.34
08212013,022822.007,1018.34
08212013,022823.021,1018.34
08212013,022824.019,1018.34
08212013,022825.018,1018.35
08212013,022826.016,1018.35
08212013,022827.014,1018.35
08212013,022828.013,1018.34
08212013,022829.011,1018.33
08212013,022830.010,1018.33
08212013,022831.008,1018.33
08212013,022832.007,1018.33
08212013,022833.005,1018.33
08212013,022834.019,1018.34
08212013,022835.018,1018.36
08212013,022836.016,1018.37
08212013,022837.015,1018.37
08212013,022838.013,1018.35
08212013,022839.074,1018.32
08212013,022840.025,1018.30
08212013,022841.008,1018.30
08212013,022842.007,1018.33
08212013,022843.021,1018.33
08212013,022844.004,1018.37
08212013,022845.018,1018.38
08212013,022846.016,1018.36
08212013,022847.015,1018.33
08212013,022848.013,1018.32
08212013,022849.011,1018.32
08212013,022850.010,1018.33
08212013,022851.008,1018.34
08212013,022852.007,1018.35
08212013,022853.005,1018.35
08212013,022854.004,1018.35
08212013,022855.002,1018.33
08212013,022856.001,1018.32
08212013,022857.015,1018.32
08212013,022858.013,1018.32
08212013,022859.012,1018.33
08212013,022900.010,1018.34
08212013,022901.008,1018.35
08212013,022902.007,1018.35
08212013,022903.005,1018.35
08212013,022904.004,1018.35
08212013,022905.002,1018.35
08212013,022906.001,1018.35
08212013,022907.015,1018.34
08212013,022908.013,1018.33
08212013,022909.012,1018.33
08212013,022910.010,1018.32
08212013,022911.008,1018.30
08212013,022912.007,1018.30
08212013,022913.005,1018.33
08212013,022914.004,1018.37
08212013,022915.002,1018.38
08212013,022916.001,1018.38
08212013,022916.999,1018.38
08212013,022918.013,1018.35
08212013,022919.012,1018.33
08212013,022920.026,1018.31
08212013,022921.008,1018.31
08212013,022922.007,1018.32
08212013,022923.005,1018.34
08212013,022924.004,1018.34
08212013,022925.002,1018.33
08212013,022926.032,1018.32
08212013,022926.999,1018.32
08212013,022927.998,1018.32
08212013,022928.996,1018.33
08212013,022929.994,1018.33
08212013,022931.009,1018.33
08212013,022932.007,1018.33
08212013,022933.005,1018.32
08212013,022934.004,1018.31
08212013,022935.002,1018.30
08212013,022936.001,1018.32
08212013,022936.999,1018.35
08212013,022937.998,1018.35
08212013,022938.996,1018.36
08212013,022939.995,1018.35
08212013,022940.993,1018.33
08212013,022942.007,1018.32
08212013,022943.005,1018.31
08212013,022944.004,1018.31
08212013,022945.002,1018.31
08212013,022946.001,1018.30
08212013,022946.999,1018.30
08212013,022947.998,1018.31
08212013,022948.996,1018.31
08212013,022949.995,1018.34
08212013,022950.993,1018.35
08212013,022951.991,1018.35
08212013,022952.990,1018.35
08212013,022954.004,1018.34
08212013,022955.002,1018.33
08212013,022956.001,1018.32
08212013,022956.999,1018.32
08212013,022957.998,1018.31
08212013,022958.996,1018.31
08212013,022959.995,1018.31
08212013,023000.993,1018.31
08212013,023001.992,1018.32
08212013,023003.006,1018.33
08212013,023003.988,1018.33
08212013,023005.018,1018.33
08212013,023006.017,1018.32
08212013,023006.999,1018.31
08212013,023008.013,1018.31
08212013,023008.996,1018.32
08212013,023010.010,1018.35
08212013,023010.993,1018.37
08212013,023011.992,1018.36
08212013,023012.990,1018.33
08212013,023014.004,1018.31
08212013,023015.003,1018.29
08212013,023016.001,1018.29
08212013,023016.999,1018.30
08212013,023017.998,1018.32
08212013,023019.012,1018.32
08212013,023019.995,1018.35
08212013,023020.993,1018.36
08212013,023021.992,1018.35
08212013,023022.990,1018.32
08212013,023023.989,1018.30
08212013,023024.987,1018.29
08212013,023025.985,1018.32
08212013,023026.984,1018.34
08212013,023027.998,1018.35
08212013,023028.996,1018.35
08212013,023029.995,1018.35
08212013,023030.993,1018.34
08212013,023031.992,1018.33
08212013,023032.990,1018.33
08212013,023033.989,1018.32
08212013,023034.987,1018.32
08212013,023035.985,1018.32
08212013,023037.015,1018.34
08212013,023037.982,1018.37
08212013,023038.996,1018.38
08212013,023039.995,1018.34
08212013,023041.009,1018.34
08212013,023041.992,1018.30
08212013,023043.006,1018.28
08212013,023043.989,1018.28
08212013,023044.987,1018.29
08212013,023046.017,1018.31
08212013,023047.000,1018.32
08212013,023047.982,1018.33
08212013,023048.996,1018.34
08212013,023049.979,1018.35
08212013,023050.993,1018.35
08212013,023051.992,1018.35
08212013,023052.990,1018.33
08212013,023054.004,1018.30
08212013,023054.987,1018.28
08212013,023055.986,1018.28
08212013,023056.984,1018.30
08212013,023057.982,1018.33
08212013,023058.981,1018.35
08212013,023100.011,1018.36
08212013,023100.993,1018.33
08212013,023101.992,1018.30
08212013,023102.990,1018.30
08212013,023103.989,1018.29
08212013,023104.987,1018.31
08212013,023105.986,1018.34
08212013,023106.984,1018.36
08212013,023107.982,1018.35
08212013,023108.981,1018.33
08212013,023109.979,1018.30
08212013,023110.993,1018.28
08212013,023111.976,1018.28
08212013,023112.990,1018.28
08212013,023113.989,1018.28
08212013,023114.987,1018.29
08212013,023115.986,1018.31
08212013,023116.984,1018.34
08212013,023117.983,1018.36
08212013,023118.981,1018.36
08212013,023119.979,1018.33
08212013,023120.978,1018.28
08212013,023121.992,1018.24
08212013,023122.975,1018.23
08212013,023124.020,1018.24
08212013,023124.987,1018.24
08212013,023125.986,1018.34
08212013,023126.984,1018.38
08212013,023127.983,1018.37
08212013,023128.981,1018.34
08212013,023129.979,1018.31
08212013,023131.009,1018.29
08212013,023131.976,1018.29
08212013,023132.975,1018.29
08212013,023133.973,1018.29
08212013,023134.972,1018.29
08212013,023135.986,1018.29
08212013,023136.984,1018.29
08212013,023137.983,1018.30
08212013,023138.981,1018.30
08212013,023139.980,1018.30
08212013,023140.978,1018.30
08212013,023141.976,1018.31
08212013,023142.975,1018.33
08212013,023143.973,1018.33
08212013,023144.987,1018.35
08212013,023145.970,1018.36
08212013,023146.984,1018.33
08212013,023147.983,1018.28
08212013,023148.981,1018.25
08212013,023149.980,1018.23
08212013,023150.978,1018.25
08212013,023151.976,1018.31
08212013,023152.975,1018.35
08212013,023153.973,1018.36
08212013,023154.972,1018.36
08212013,023155.970,1018.34
08212013,023156.969,1018.28
08212013,023157.967,1018.27
08212013,023158.981,1018.26
08212013,023159.995,1018.28
08212013,023200.978,1018.32
08212013,023201.977,1018.33
08212013,023202.975,1018.33
08212013,023203.973,1018.32
08212013,023204.972,1018.29
08212013,023205.970,1018.29
08212013,023206.969,1018.28
08212013,023207.967,1018.26
08212013,023208.966,1018.27
08212013,023209.980,1018.28
08212013,023210.978,1018.29
08212013,023211.977,1018.29
08212013,023212.975,1018.29
08212013,023213.973,1018.30
08212013,023214.972,1018.30
08212013,023215.986,1018.31
08212013,023217.000,1018.31
08212013,023217.967,1018.30
08212013,023218.966,1018.29
08212013,023219.964,1018.29
08212013,023220.963,1018.29
08212013,023221.977,1018.30
08212013,023223.006,1018.30
08212013,023223.989,1018.29
08212013,023224.972,1018.29
08212013,023225.970,1018.29
08212013,023226.969,1018.29
08212013,023227.967,1018.29
08212013,023228.966,1018.30
08212013,023229.964,1018.32
08212013,023230.963,1018.32
08212013,023231.992,1018.30
08212013,023232.975,1018.26
08212013,023233.974,1018.24
08212013,023234.972,1018.25
08212013,023235.986,1018.28
08212013,023236.969,1018.32
08212013,023237.967,1018.34
08212013,023238.997,1018.34
08212013,023239.964,1018.34
08212013,023240.963,1018.31
08212013,023241.977,1018.27
08212013,023242.960,1018.27
08212013,023243.974,1018.28
08212013,023244.972,1018.31
08212013,023245.970,1018.33
08212013,023246.969,1018.33
08212013,023247.967,1018.31
08212013,023248.981,1018.26
08212013,023249.980,1018.26
08212013,023250.963,1018.22
08212013,023251.977,1018.21
08212013,023252.960,1018.23
08212013,023253.958,1018.29
08212013,023254.956,1018.34
08212013,023256.017,1018.35
08212013,023256.969,1018.35
08212013,023257.967,1018.34
08212013,023258.966,1018.29
08212013,023259.964,1018.26
08212013,023300.978,1018.25
08212013,023301.961,1018.27
08212013,023302.960,1018.31
08212013,023303.958,1018.32
08212013,023304.972,1018.30
08212013,023305.986,1018.25
08212013,023306.969,1018.22
08212013,023307.983,1018.22
08212013,023308.966,1018.22
08212013,023310.027,1018.24
08212013,023310.994,1018.31
08212013,023311.977,1018.35
08212013,023312.975,1018.36
08212013,023313.974,1018.33
08212013,023314.957,1018.29
08212013,023315.955,1018.28
08212013,023316.953,1018.27
08212013,023317.968,1018.27
08212013,023318.966,1018.27
08212013,023319.964,1018.27
08212013,023320.963,1018.26
08212013,023321.977,1018.26
08212013,023322.960,1018.26
08212013,023323.958,1018.28
08212013,023324.957,1018.29
08212013,023325.971,1018.29
08212013,023326.954,1018.29
08212013,023327.952,1018.27
08212013,023328.950,1018.27
08212013,023329.964,1018.27
08212013,023330.963,1018.28
08212013,023331.993,1018.29
08212013,023332.975,1018.30
08212013,023333.974,1018.30
08212013,023334.957,1018.30
08212013,023335.955,1018.29
08212013,023336.969,1018.29
08212013,023337.952,1018.27
08212013,023338.966,1018.26
08212013,023339.949,1018.26
08212013,023340.963,1018.26
08212013,023341.961,1018.29
08212013,023342.960,1018.30
08212013,023343.958,1018.29
08212013,023344.957,1018.27
08212013,023345.955,1018.26
08212013,023346.954,1018.26
08212013,023347.968,1018.29
08212013,023348.951,1018.32
08212013,023349.949,1018.32
08212013,023350.947,1018.32
08212013,023351.961,1018.32
08212013,023352.960,1018.30
08212013,023353.974,1018.26
08212013,023354.957,1018.24
08212013,023355.955,1018.24
08212013,023356.985,1018.24
08212013,023357.952,1018.26
08212013,023358.951,1018.29
08212013,023359.949,1018.32
08212013,023400.947,1018.34
08212013,023401.961,1018.34
08212013,023402.944,1018.34
08212013,023403.958,1018.32
08212013,023404.957,1018.27
08212013,023405.955,1018.23
08212013,023406.954,1018.21
08212013,023407.952,1018.22
08212013,023408.951,1018.27
08212013,023409.949,1018.31
08212013,023410.948,1018.33
08212013,023411.946,1018.33
08212013,023412.944,1018.33
08212013,023413.943,1018.31
08212013,023414.957,1018.28
08212013,023415.955,1018.27
08212013,023416.969,1018.27
08212013,023417.952,1018.29
08212013,023418.951,1018.30
08212013,023419.949,1018.30
08212013,023420.948,1018.30
08212013,023421.946,1018.29
08212013,023422.944,1018.27
08212013,023423.943,1018.27
08212013,023424.941,1018.26
08212013,023425.955,1018.26
08212013,023426.954,1018.28
08212013,023427.952,1018.32
08212013,023428.951,1018.34
08212013,023429.949,1018.33
08212013,023430.948,1018.30
08212013,023431.962,1018.30
08212013,023432.944,1018.29
08212013,023433.943,1018.29
08212013,023434.957,1018.29
08212013,023435.940,1018.29
08212013,023436.938,1018.29
08212013,023437.968,1018.27
08212013,023438.951,1018.27
08212013,023439.949,1018.27
08212013,023440.948,1018.27
08212013,023441.946,1018.27
08212013,023442.945,1018.27
08212013,023443.943,1018.29
08212013,023444.941,1018.32
08212013,023445.940,1018.33
08212013,023446.938,1018.30
08212013,023447.952,1018.28
08212013,023448.951,1018.26
08212013,023449.949,1018.26
08212013,023450.948,1018.26
08212013,023451.946,1018.26
08212013,023452.945,1018.26
08212013,023453.943,1018.26
08212013,023454.957,1018.27
08212013,023455.940,1018.30
08212013,023456.938,1018.32
08212013,023457.937,1018.33
08212013,023458.935,1018.29
08212013,023459.949,1018.23
08212013,023500.948,1018.20
08212013,023501.946,1018.21
08212013,023502.945,1018.26
08212013,023503.943,1018.31
08212013,023504.942,1018.31
08212013,023505.940,1018.33
08212013,023506.938,1018.32
08212013,023507.937,1018.28
08212013,023508.935,1018.25
08212013,023509.934,1018.24
08212013,023510.932,1018.26
08212013,023511.946,1018.29
08212013,023512.945,1018.31
08212013,023513.943,1018.31
08212013,023514.942,1018.30
08212013,023515.940,1018.30
08212013,023516.938,1018.28
08212013,023517.937,1018.26
08212013,023518.935,1018.25
08212013,023519.934,1018.25
08212013,023520.948,1018.27
08212013,023521.931,1018.29
08212013,023522.929,1018.30
08212013,023523.943,1018.29
08212013,023524.942,1018.28
08212013,023525.940,1018.27
08212013,023526.939,1018.27
08212013,023527.953,1018.27
08212013,023528.935,1018.27
08212013,023529.934,1018.27
08212013,023530.932,1018.25
08212013,023531.931,1018.25
08212013,023532.929,1018.27
08212013,023533.943,1018.29
08212013,023534.942,1018.31
08212013,023535.940,1018.31
08212013,023536.939,1018.29
08212013,023537.937,1018.29
08212013,023538.935,1018.27
08212013,023539.934,1018.24
08212013,023540.932,1018.23
08212013,023541.931,1018.23
08212013,023542.929,1018.25
08212013,023543.928,1018.29
08212013,023544.926,1018.32
08212013,023545.940,1018.33
08212013,023546.939,1018.32
08212013,023547.937,1018.29
08212013,023548.982,1018.29
08212013,023549.934,1018.25
08212013,023550.932,1018.23
08212013,023551.946,1018.24
08212013,023552.929,1018.26
08212013,023553.928,1018.29
08212013,023554.926,1018.30
08212013,023555.925,1018.26
08212013,023556.923,1018.26
08212013,023557.937,1018.22
08212013,023558.936,1018.20
08212013,023559.934,1018.21
08212013,023600.932,1018.26
08212013,023601.931,1018.31
08212013,023602.945,1018.33
08212013,023603.928,1018.33
08212013,023604.926,1018.32
08212013,023605.925,1018.27
08212013,023606.923,1018.23
08212013,023607.922,1018.23
08212013,023608.936,1018.21
08212013,023609.950,1018.20
08212013,023610.932,1018.22
08212013,023611.931,1018.26
08212013,023612.929,1018.28
08212013,023613.928,1018.28
08212013,023614.926,1018.27
08212013,023615.925,1018.27
08212013,023616.939,1018.26
08212013,023617.922,1018.27
08212013,023618.920,1018.27
08212013,023619.965,1018.27
08212013,023620.933,1018.27
08212013,023621.931,1018.26
08212013,023622.961,1018.24
08212013,023623.928,1018.23
08212013,023624.926,1018.22
08212013,023625.925,1018.22
08212013,023626.923,1018.25
08212013,023627.922,1018.27
08212013,023628.920,1018.29
08212013,023629.919,1018.29
08212013,023630.917,1018.29
08212013,023631.931,1018.27
08212013,023632.929,1018.25
08212013,023633.928,1018.25
08212013,023634.926,1018.24
08212013,023635.925,1018.24
08212013,023636.923,1018.24
08212013,023637.922,1018.24
08212013,023638.920,1018.24
08212013,023639.919,1018.24
08212013,023640.917,1018.24
08212013,023641.915,1018.25
08212013,023642.930,1018.24
08212013,023643.928,1018.24
08212013,023644.926,1018.25
08212013,023645.925,1018.27
08212013,023646.923,1018.27
08212013,023647.922,1018.26
08212013,023648.920,1018.24
08212013,023649.919,1018.23
08212013,023650.917,1018.23
08212013,023651.916,1018.23
08212013,023652.914,1018.23
08212013,023653.928,1018.24
08212013,023654.926,1018.24
08212013,023655.925,1018.24
08212013,023656.939,1018.24
08212013,023657.922,1018.25
08212013,023658.920,1018.25
08212013,023659.919,1018.25
08212013,023700.917,1018.25
08212013,023701.916,1018.24
08212013,023702.914,1018.24
08212013,023703.912,1018.23
08212013,023704.927,1018.23
08212013,023705.925,1018.25
08212013,023706.923,1018.26
08212013,023707.922,1018.26
08212013,023708.920,1018.27
08212013,023709.919,1018.27
08212013,023710.917,1018.27
08212013,023711.916,1018.26
08212013,023712.930,1018.22
08212013,023713.928,1018.22
08212013,023714.911,1018.20
08212013,023715.909,1018.20
08212013,023716.923,1018.22
08212013,023717.922,1018.25
08212013,023718.920,1018.26
08212013,023719.919,1018.27
08212013,023720.917,1018.27
08212013,023721.916,1018.26
08212013,023722.914,1018.25
08212013,023723.913,1018.24
08212013,023724.911,1018.24
08212013,023725.909,1018.24
08212013,023726.908,1018.24
08212013,023727.906,1018.24
08212013,023728.936,1018.24
08212013,023729.919,1018.25
08212013,023730.917,1018.25
08212013,023731.916,1018.26
08212013,023732.945,1018.26
08212013,023733.913,1018.25
08212013,023734.911,1018.24
08212013,023735.909,1018.23
08212013,023736.908,1018.23
08212013,023737.922,1018.24
08212013,023738.936,1018.25
08212013,023739.919,1018.26
08212013,023740.917,1018.26
08212013,023741.916,1018.26
08212013,023742.914,1018.24
08212013,023743.913,1018.24
08212013,023744.911,1018.21
08212013,023745.910,1018.21
08212013,023746.908,1018.22
08212013,023747.906,1018.24
08212013,023748.920,1018.25
08212013,023749.903,1018.26
08212013,023750.917,1018.27
08212013,023751.916,1018.26
08212013,023752.914,1018.22
08212013,023753.913,1018.19
08212013,023754.911,1018.19
08212013,023755.941,1018.19
08212013,023756.908,1018.21
08212013,023757.906,1018.25
08212013,023758.905,1018.27
08212013,023759.903,1018.27
08212013,023800.902,1018.25
08212013,023801.900,1018.24
08212013,023802.914,1018.24
08212013,023803.913,1018.24
08212013,023804.911,1018.26
08212013,023805.910,1018.26
08212013,023806.908,1018.26
08212013,023807.907,1018.24
08212013,023808.905,1018.22
08212013,023809.903,1018.21
08212013,023810.902,1018.22
08212013,023811.900,1018.23
08212013,023812.899,1018.24
08212013,023813.913,1018.26
08212013,023814.911,1018.26
08212013,023815.910,1018.25
08212013,023816.908,1018.25
08212013,023817.907,1018.21
08212013,023818.905,1018.19
08212013,023819.903,1018.21
08212013,023820.902,1018.24
08212013,023821.900,1018.25
08212013,023822.930,1018.26
08212013,023823.897,1018.25
08212013,023824.896,1018.21
08212013,023825.925,1018.18
08212013,023826.908,1018.18
08212013,023827.907,1018.18
08212013,023828.905,1018.18
08212013,023829.935,1018.22
08212013,023830.902,1018.25
08212013,023831.900,1018.25
08212013,023832.914,1018.24
08212013,023833.897,1018.24
08212013,023834.896,1018.23
08212013,023835.894,1018.23
08212013,023836.908,1018.22
08212013,023837.907,1018.20
08212013,023838.905,1018.20
08212013,023839.904,1018.20
08212013,023840.902,1018.20
08212013,023841.900,1018.23
08212013,023842.899,1018.25
08212013,023843.913,1018.25
08212013,023844.896,1018.23
08212013,023845.894,1018.22
08212013,023846.893,1018.21
08212013,023847.907,1018.22
08212013,023848.905,1018.23
08212013,023849.904,1018.23
08212013,023850.902,1018.22
08212013,023851.901,1018.21
08212013,023852.899,1018.20
08212013,023853.897,1018.20
08212013,023854.896,1018.23
08212013,023855.894,1018.25
08212013,023856.908,1018.25
08212013,023857.891,1018.25
08212013,023858.890,1018.24
08212013,023859.904,1018.23
08212013,023900.918,1018.23
08212013,023901.901,1018.23
08212013,023902.899,1018.24
08212013,023903.897,1018.24
08212013,023904.896,1018.22
08212013,023905.926,1018.18
08212013,023906.908,1018.17
08212013,023907.907,1018.19
08212013,023908.890,1018.19
08212013,023909.888,1018.23
08212013,023910.902,1018.25
08212013,023911.901,1018.25
08212013,023912.899,1018.25
08212013,023913.897,1018.24
08212013,023914.896,1018.24
08212013,023915.894,1018.24
08212013,023916.893,1018.24
08212013,023917.891,1018.23
08212013,023918.890,1018.22
08212013,023919.888,1018.22
08212013,023920.887,1018.20
08212013,023921.901,1018.20
08212013,023922.899,1018.20
08212013,023923.898,1018.22
08212013,023924.912,1018.22
08212013,023925.894,1018.22
08212013,023926.893,1018.22
08212013,023927.891,1018.21
08212013,023928.890,1018.22
08212013,023929.904,1018.24
08212013,023930.887,1018.24
08212013,023931.916,1018.26
08212013,023932.899,1018.23
08212013,023933.898,1018.18
08212013,023934.896,1018.15
08212013,023935.894,1018.16
08212013,023936.893,1018.18
08212013,023937.891,1018.21
08212013,023938.890,1018.25
08212013,023939.888,1018.27
08212013,023940.887,1018.25
08212013,023941.885,1018.25
08212013,023942.930,1018.20
08212013,023943.882,1018.17
08212013,023944.896,1018.17
08212013,023945.895,1018.20
08212013,023946.909,1018.23
08212013,023947.891,1018.24
08212013,023948.905,1018.23
08212013,023949.888,1018.20
08212013,023950.887,1018.19
08212013,023951.885,1018.19
08212013,023952.899,1018.19
08212013,023953.882,1018.20
08212013,023954.881,1018.23
08212013,023955.895,1018.24
08212013,023956.893,1018.25
08212013,023957.891,1018.23
08212013,023958.890,1018.22
08212013,023959.904,1018.21
08212013,024000.887,1018.21
08212013,024001.901,1018.21
08212013,024002.884,1018.22
08212013,024003.882,1018.22
08212013,024004.881,1018.22
08212013,024005.879,1018.21
08212013,024006.877,1018.20
08212013,024007.892,1018.20
08212013,024008.890,1018.20
08212013,024009.888,1018.21
08212013,024010.887,1018.22
08212013,024011.885,1018.22
08212013,024012.884,1018.23
08212013,024013.898,1018.23
08212013,024014.881,1018.23
08212013,024015.879,1018.22
08212013,024016.878,1018.21
08212013,024017.876,1018.20
08212013,024018.890,1018.20
08212013,024019.888,1018.21
08212013,024020.887,1018.22
08212013,024021.885,1018.23
08212013,024022.915,1018.22
08212013,024023.882,1018.19
08212013,024024.881,1018.19
08212013,024025.879,1018.17
08212013,024026.893,1018.17
08212013,024027.876,1018.19
08212013,024028.921,1018.21
08212013,024029.873,1018.22
08212013,024030.887,1018.23
08212013,024031.885,1018.23
08212013,024032.884,1018.22
08212013,024033.898,1018.22
08212013,024034.881,1018.20
08212013,024035.910,1018.18
08212013,024036.878,1018.16
08212013,024037.876,1018.16
08212013,024038.890,1018.17
08212013,024039.873,1018.19
08212013,024040.871,1018.22
08212013,024041.885,1018.25
08212013,024042.915,1018.25
08212013,024043.882,1018.20
08212013,024044.912,1018.20
08212013,024045.879,1018.15
08212013,024046.878,1018.13
08212013,024047.876,1018.14
08212013,024048.890,1018.18
08212013,024049.873,1018.21
08212013,024050.871,1018.23
08212013,024051.885,1018.23
08212013,024052.884,1018.23
08212013,024053.882,1018.21
08212013,024054.896,1018.21
08212013,024055.879,1018.21
08212013,024056.878,1018.21
08212013,024057.876,1018.21
08212013,024058.875,1018.19
08212013,024059.889,1018.15
08212013,024100.887,1018.14
08212013,024101.870,1018.15
08212013,024102.868,1018.17
08212013,024103.867,1018.19
08212013,024104.881,1018.20
08212013,024105.879,1018.20
08212013,024106.909,1018.20
08212013,024107.876,1018.20
08212013,024108.875,1018.20
08212013,024109.873,1018.20
08212013,024110.872,1018.20
08212013,024111.870,1018.19
08212013,024112.868,1018.19
08212013,024113.898,1018.19
08212013,024114.865,1018.19
08212013,024115.879,1018.19
08212013,024116.878,1018.20
08212013,024117.923,1018.20
08212013,024118.890,1018.20
08212013,024119.873,1018.19
08212013,024120.918,1018.18
08212013,024121.886,1018.17
08212013,024122.868,1018.16
08212013,024123.867,1018.17
08212013,024124.881,1018.19
08212013,024125.864,1018.20
08212013,024126.862,1018.20
08212013,024127.876,1018.20
08212013,024128.875,1018.20
08212013,024129.873,1018.20
08212013,024130.887,1018.20
08212013,024131.870,1018.20
08212013,024132.869,1018.20
08212013,024133.867,1018.19
08212013,024134.865,1018.16
08212013,024135.879,1018.14
08212013,024136.862,1018.14
08212013,024137.876,1018.16
08212013,024138.890,1018.19
08212013,024139.873,1018.19
08212013,024140.872,1018.21
08212013,024141.870,1018.22
08212013,024142.869,1018.23
08212013,024143.867,1018.22
08212013,024144.865,1018.20
08212013,024145.880,1018.18
08212013,024146.894,1018.16
08212013,024147.876,1018.16
08212013,024148.859,1018.16
08212013,024149.873,1018.16
08212013,024150.872,1018.16
08212013,024151.870,1018.17
08212013,024152.869,1018.19
08212013,024153.867,1018.19
08212013,024154.866,1018.20
08212013,024155.864,1018.20
08212013,024156.878,1018.20
08212013,024157.892,1018.19
08212013,024158.859,1018.19
08212013,024159.858,1018.18
08212013,024200.872,1018.18
08212013,024201.870,1018.17
08212013,024202.869,1018.16
08212013,024203.867,1018.15
08212013,024204.866,1018.14
08212013,024205.864,1018.16
08212013,024206.862,1018.23
08212013,024207.861,1018.28
08212013,024208.859,1018.29
08212013,024209.889,1018.29
08212013,024210.856,1018.26
08212013,024211.870,1018.18
08212013,024212.869,1018.13
08212013,024213.867,1018.11
08212013,024214.897,1018.10
08212013,024215.864,1018.12
08212013,024216.863,1018.14
08212013,024217.861,1018.16
08212013,024218.859,1018.18
08212013,024219.858,1018.19
08212013,024220.856,1018.19
08212013,024221.855,1018.20
08212013,024222.853,1018.21
08212013,024223.852,1018.20
08212013,024224.866,1018.19
08212013,024225.864,1018.18
08212013,024226.863,1018.17
08212013,024227.861,1018.16
08212013,024228.859,1018.16
08212013,024229.858,1018.16
08212013,024230.856,1018.16
08212013,024231.870,1018.16
08212013,024232.853,1018.17
08212013,024233.852,1018.18
08212013,024234.866,1018.18
08212013,024235.864,1018.17
08212013,024236.863,1018.17
08212013,024237.861,1018.17
08212013,024238.859,1018.18
08212013,024239.858,1018.18
08212013,024240.856,1018.18
08212013,024241.870,1018.17
08212013,024242.853,1018.17
08212013,024243.852,1018.17
08212013,024244.850,1018.17
08212013,024245.849,1018.17
08212013,024246.863,1018.17
08212013,024247.861,1018.18
08212013,024248.860,1018.20
08212013,024249.858,1018.21
08212013,024250.856,1018.20
08212013,024251.855,1018.18
08212013,024252.853,1018.16
08212013,024253.852,1018.16
08212013,024254.850,1018.15
08212013,024255.849,1018.15
08212013,024256.847,1018.15
08212013,024257.846,1018.16
08212013,024258.860,1018.17
08212013,024259.858,1018.18
08212013,024300.856,1018.19
08212013,024301.855,1018.20
08212013,024302.853,1018.19
08212013,024303.852,1018.18
08212013,024304.866,1018.18
08212013,024305.849,1018.18
08212013,024306.847,1018.18
08212013,024307.861,1018.19
08212013,024308.844,1018.16
08212013,024309.858,1018.13
08212013,024310.857,1018.12
08212013,024311.855,1018.14
08212013,024312.853,1018.18
08212013,024313.852,1018.22
08212013,024314.850,1018.22
08212013,024315.849,1018.22
08212013,024316.847,1018.18
08212013,024317.846,1018.14
08212013,024318.844,1018.12
08212013,024319.843,1018.12
08212013,024320.857,1018.15
08212013,024321.855,1018.19
08212013,024322.853,1018.19
08212013,024323.852,1018.20
08212013,024324.850,1018.20
08212013,024325.849,1018.18
08212013,024326.847,1018.17
08212013,024327.846,1018.16
08212013,024328.860,1018.16
08212013,024329.843,1018.17
08212013,024330.872,1018.19
08212013,024331.871,1018.19
08212013,024332.854,1018.18
08212013,024333.852,1018.16
08212013,024334.850,1018.16
08212013,024335.849,1018.13
08212013,024336.863,1018.13
08212013,024337.846,1018.13
08212013,024338.875,1018.14
08212013,024339.843,1018.18
08212013,024340.841,1018.22
08212013,024341.840,1018.23
08212013,024342.838,1018.23
08212013,024343.868,1018.21
08212013,024344.850,1018.16
08212013,024345.849,1018.16
08212013,024346.847,1018.13
08212013,024347.846,1018.12
08212013,024348.844,1018.14
08212013,024349.843,1018.16
08212013,024350.841,1018.17
08212013,024351.840,1018.18
08212013,024352.838,1018.18
08212013,024353.883,1018.18
08212013,024354.850,1018.18
08212013,024355.849,1018.18
08212013,024356.879,1018.18
08212013,024357.846,1018.20
08212013,024358.844,1018.22
08212013,024359.843,1018.22
08212013,024400.841,1018.20
08212013,024401.840,1018.15
08212013,024402.838,1018.11
08212013,024403.837,1018.11
08212013,024404.851,1018.15
08212013,024405.896,1018.18
08212013,024406.847,1018.20
08212013,024407.846,1018.20
08212013,024408.844,1018.21
08212013,024409.843,1018.21
08212013,024410.841,1018.20
08212013,024411.855,1018.19
08212013,024412.838,1018.19
08212013,024413.837,1018.18
08212013,024414.851,1018.18
08212013,024415.833,1018.18
08212013,024416.832,1018.18
08212013,024417.846,1018.17
08212013,024418.860,1018.17
08212013,024419.843,1018.16
08212013,024420.841,1018.17
08212013,024421.840,1018.18
08212013,024422.838,1018.19
08212013,024423.883,1018.19
08212013,024424.851,1018.19
08212013,024425.865,1018.19
08212013,024426.832,1018.18
08212013,024427.830,1018.17
08212013,024428.829,1018.16
08212013,024429.843,1018.16
08212013,024430.841,1018.16
08212013,024431.840,1018.16
08212013,024432.838,1018.17
08212013,024433.852,1018.20
08212013,024434.851,1018.21
08212013,024435.834,1018.21
08212013,024436.848,1018.20
08212013,024437.830,1018.20
08212013,024438.829,1018.18
08212013,024439.827,1018.16
08212013,024440.841,1018.16
08212013,024441.840,1018.15
08212013,024442.838,1018.15
08212013,024443.837,1018.17
08212013,024444.835,1018.19
08212013,024445.834,1018.21
08212013,024446.832,1018.21
08212013,024447.830,1018.21
08212013,024448.829,1018.20
08212013,024449.843,1018.19
08212013,024450.826,1018.18
08212013,024451.840,1018.18
08212013,024452.838,1018.18
08212013,024453.868,1018.18
08212013,024454.851,1018.19
08212013,024455.834,1018.20
08212013,024456.832,1018.21
08212013,024457.831,1018.21
08212013,024458.829,1018.21
08212013,024459.827,1018.18
08212013,024500.841,1018.15
08212013,024501.840,1018.15
08212013,024502.823,1018.17
08212013,024503.837,1018.21
08212013,024504.835,1018.23
08212013,024505.834,1018.23
08212013,024506.832,1018.23
08212013,024507.831,1018.20
08212013,024508.845,1018.17
08212013,024509.827,1018.17
08212013,024510.826,1018.16
08212013,024511.824,1018.16
08212013,024512.838,1018.16
08212013,024513.821,1018.19
08212013,024514.835,1018.22
08212013,024515.834,1018.23
08212013,024516.832,1018.22
08212013,024517.831,1018.21
08212013,024518.829,1018.20
08212013,024519.828,1018.19
08212013,024520.826,1018.19
08212013,024521.824,1018.18
08212013,024522.823,1018.18
08212013,024523.821,1018.18
08212013,024524.820,1018.18
08212013,024525.834,1018.19
08212013,024526.832,1018.19
08212013,024527.846,1018.20
08212013,024528.860,1018.20
08212013,024529.828,1018.20
08212013,024530.842,1018.20
08212013,024531.824,1018.20
08212013,024532.838,1018.20
08212013,024533.821,1018.20
08212013,024534.820,1018.21
08212013,024535.818,1018.21
08212013,024536.817,1018.19
08212013,024537.831,1018.18
08212013,024538.829,1018.18
08212013,024539.843,1018.21
08212013,024540.857,1018.21
08212013,024541.824,1018.20
08212013,024542.823,1018.20
08212013,024543.821,1018.18
08212013,024544.820,1018.18
08212013,024545.834,1018.21
08212013,024546.817,1018.25
08212013,024547.846,1018.26
08212013,024548.829,1018.23
08212013,024549.828,1018.20
08212013,024550.826,1018.17
08212013,024551.825,1018.15
08212013,024552.823,1018.16
08212013,024553.837,1018.16
08212013,024554.820,1018.19
08212013,024555.818,1018.23
08212013,024556.817,1018.25
08212013,024557.815,1018.26
08212013,024558.814,1018.24
08212013,024559.812,1018.20
08212013,024600.826,1018.16
08212013,024601.825,1018.14
08212013,024602.823,1018.16
08212013,024603.837,1018.21
08212013,024604.820,1018.21
08212013,024605.818,1018.24
08212013,024606.817,1018.24
08212013,024607.815,1018.21
08212013,024608.814,1018.17
08212013,024609.843,1018.15
08212013,024610.811,1018.18
08212013,024611.856,1018.24
08212013,024612.823,1018.27
08212013,024613.822,1018.26
08212013,024614.851,1018.20
08212013,024615.818,1018.20
08212013,024616.817,1018.14
08212013,024617.815,1018.12
08212013,024618.814,1018.12
08212013,024619.812,1018.15
08212013,024620.826,1018.21
08212013,024621.809,1018.27
08212013,024622.823,1018.28
08212013,024623.822,1018.25
08212013,024624.820,1018.25
08212013,024625.818,1018.17
08212013,024626.817,1018.13
08212013,024627.815,1018.12
08212013,024628.814,1018.16
08212013,024629.812,1018.22
08212013,024630.811,1018.26
08212013,024631.825,1018.27
08212013,024632.808,1018.25
08212013,024633.822,1018.25
08212013,024634.820,1018.22
08212013,024635.819,1018.20
08212013,024636.817,1018.19
08212013,024637.815,1018.20
08212013,024638.814,1018.21
08212013,024639.828,1018.21
08212013,024640.811,1018.20
08212013,024641.809,1018.20
08212013,024642.808,1018.20
08212013,024643.806,1018.20
08212013,024644.805,1018.20
08212013,024645.819,1018.20
08212013,024646.817,1018.21
08212013,024647.815,1018.22
08212013,024648.830,1018.23
08212013,024649.812,1018.22
08212013,024650.811,1018.21
08212013,024651.809,1018.19
08212013,024652.808,1018.17
08212013,024653.806,1018.16
08212013,024654.836,1018.16
08212013,024655.803,1018.17
08212013,024656.833,1018.20
08212013,024657.816,1018.24
08212013,024658.814,1018.26
08212013,024659.812,1018.24
08212013,024700.811,1018.21
08212013,024701.809,1018.19
08212013,024702.808,1018.18
08212013,024703.806,1018.17
08212013,024704.805,1018.17
08212013,024705.819,1018.17
08212013,024706.802,1018.17
08212013,024707.800,1018.19
08212013,024708.814,1018.20
08212013,024709.812,1018.20
08212013,024710.811,1018.21
08212013,024711.809,1018.22
08212013,024712.808,1018.23
08212013,024713.806,1018.23
08212013,024714.805,1018.23
08212013,024715.803,1018.23
08212013,024716.802,1018.23
08212013,024717.800,1018.22
08212013,024718.830,1018.19
08212013,024719.812,1018.16
08212013,024720.811,1018.15
08212013,024721.809,1018.16
08212013,024722.808,1018.18
08212013,024723.806,1018.21
08212013,024724.805,1018.23
08212013,024725.803,1018.24
08212013,024726.802,1018.25
08212013,024727.800,1018.25
08212013,024728.798,1018.23
08212013,024729.797,1018.20
08212013,024730.827,1018.18
08212013,024731.809,1018.17
08212013,024732.808,1018.17
08212013,024733.806,1018.17
08212013,024734.836,1018.18
08212013,024735.834,1018.19
08212013,024736.802,1018.19
08212013,024737.800,1018.19
08212013,024738.830,1018.19
08212013,024739.797,1018.20
08212013,024740.795,1018.20
08212013,024741.794,1018.19
08212013,024742.808,1018.19
08212013,024743.822,1018.19
08212013,024744.805,1018.19
08212013,024745.850,1018.19
08212013,024746.802,1018.20
08212013,024747.800,1018.20
08212013,024748.799,1018.19
08212013,024749.797,1018.19
08212013,024750.795,1018.16
08212013,024751.794,1018.15
08212013,024752.792,1018.16
08212013,024753.806,1018.20
08212013,024754.805,1018.22
08212013,024755.803,1018.23
08212013,024756.802,1018.22
08212013,024757.800,1018.22
08212013,024758.799,1018.20
08212013,024759.797,1018.18
08212013,024800.796,1018.16
08212013,024801.794,1018.15
08212013,024802.808,1018.16
08212013,024803.791,1018.18
08212013,024804.805,1018.19
08212013,024805.803,1018.20
08212013,024806.802,1018.19
08212013,024807.800,1018.16
08212013,024808.799,1018.16
08212013,024809.828,1018.16
08212013,024810.796,1018.18
08212013,024811.810,1018.19
08212013,024812.808,1018.20
08212013,024813.791,1018.20
08212013,024814.789,1018.20
08212013,024815.788,1018.18
08212013,024816.802,1018.17
08212013,024817.816,1018.16
08212013,024818.799,1018.16
08212013,024819.797,1018.16
08212013,024820.796,1018.17
08212013,024821.794,1018.18
08212013,024822.793,1018.18
08212013,024823.791,1018.18
08212013,024824.789,1018.18
08212013,024825.819,1018.18
08212013,024826.786,1018.18
08212013,024827.816,1018.19
08212013,024828.799,1018.19
08212013,024829.797,1018.18
08212013,024830.796,1018.18
08212013,024831.794,1018.16
08212013,024832.793,1018.15
08212013,024833.791,1018.15
08212013,024834.789,1018.15
08212013,024835.819,1018.16
08212013,024836.802,1018.20
08212013,024837.785,1018.23
08212013,024838.783,1018.24
08212013,024839.797,1018.22
08212013,024840.811,1018.18
08212013,024841.794,1018.18
08212013,024842.793,1018.15
08212013,024843.791,1018.13
08212013,024844.790,1018.12
08212013,024845.788,1018.13
08212013,024846.786,1018.15
08212013,024847.785,1018.16
08212013,024848.783,1018.16
08212013,024849.797,1018.18
08212013,024850.827,1018.20
08212013,024851.794,1018.20
08212013,024852.793,1018.20
08212013,024853.791,1018.17
08212013,024854.790,1018.15
08212013,024855.804,1018.13
08212013,024856.786,1018.13
08212013,024857.800,1018.13
08212013,024858.783,1018.16
08212013,024859.782,1018.18
08212013,024900.780,1018.18
08212013,024901.779,1018.18
08212013,024902.793,1018.16
08212013,024903.791,1018.16
08212013,024904.790,1018.16
08212013,024905.804,1018.16
08212013,024906.786,1018.16
08212013,024907.785,1018.17
08212013,024908.815,1018.16
08212013,024909.782,1018.15
08212013,024910.780,1018.15
08212013,024911.779,1018.18
08212013,024912.777,1018.21
08212013,024913.791,1018.21
08212013,024914.790,1018.21
08212013,024915.788,1018.14
08212013,024916.787,1018.09
08212013,024917.785,1018.08
08212013,024918.783,1018.10
08212013,024919.782,1018.15
08212013,024920.780,1018.18
08212013,024921.779,1018.19
08212013,024922.777,1018.19
08212013,024923.776,1018.18
08212013,024924.837,1018.18
08212013,024925.788,1018.16
08212013,024926.787,1018.14
08212013,024927.785,1018.14
08212013,024928.783,1018.15
08212013,024929.782,1018.16
08212013,024930.780,1018.17
08212013,024931.794,1018.15
08212013,024932.777,1018.12
08212013,024933.776,1018.12
08212013,024934.774,1018.10
08212013,024935.788,1018.10
08212013,024936.787,1018.12
08212013,024937.785,1018.16
08212013,024938.784,1018.18
08212013,024939.782,1018.18
08212013,024940.780,1018.16
08212013,024941.779,1018.15
08212013,024942.793,1018.15
08212013,024943.776,1018.15
08212013,024944.774,1018.15
08212013,024945.788,1018.16
08212013,024946.802,1018.15
08212013,024947.785,1018.12
08212013,024948.784,1018.11
08212013,024949.782,1018.11
08212013,024950.780,1018.15
08212013,024951.779,1018.17
08212013,024952.777,1018.18
08212013,024953.776,1018.17
08212013,024954.774,1018.15
08212013,024955.788,1018.15
08212013,024956.771,1018.13
08212013,024957.770,1018.13
08212013,024958.768,1018.13
08212013,024959.782,1018.13
08212013,025000.781,1018.13
08212013,025001.779,1018.14
08212013,025002.824,1018.17
08212013,025003.776,1018.17
08212013,025004.774,1018.15
08212013,025005.773,1018.12
08212013,025006.771,1018.12
08212013,025007.770,1018.11
08212013,025008.768,1018.10
08212013,025009.767,1018.11
08212013,025010.781,1018.12
08212013,025011.779,1018.13
08212013,025012.777,1018.13
08212013,025013.776,1018.13
08212013,025014.790,1018.13
08212013,025015.773,1018.14
08212013,025016.771,1018.14
08212013,025017.785,1018.14
08212013,025018.768,1018.14
08212013,025019.767,1018.15
08212013,025020.765,1018.15
08212013,025021.779,1018.14
08212013,025022.778,1018.11
08212013,025023.776,1018.08
08212013,025024.774,1018.07
08212013,025025.773,1018.09
08212013,025026.787,1018.12
08212013,025027.770,1018.14
08212013,025028.784,1018.14
08212013,025029.767,1018.14
08212013,025030.781,1018.14
08212013,025031.764,1018.14
08212013,025032.762,1018.15
08212013,025033.776,1018.16
08212013,025034.774,1018.14
08212013,025035.773,1018.10
08212013,025036.771,1018.07
08212013,025037.770,1018.06
08212013,025038.768,1018.08
08212013,025039.767,1018.08
08212013,025040.765,1018.12
08212013,025041.795,1018.17
08212013,025042.778,1018.19
08212013,025043.776,1018.18
08212013,025044.790,1018.12
08212013,025045.773,1018.07
08212013,025046.771,1018.06
08212013,025047.770,1018.08
08212013,025048.768,1018.11
08212013,025049.767,1018.13
08212013,025050.765,1018.13
08212013,025051.764,1018.13
08212013,025052.762,1018.12
08212013,025053.776,1018.12
08212013,025054.759,1018.12
08212013,025055.773,1018.12
08212013,025056.771,1018.12
08212013,025057.785,1018.12
08212013,025058.768,1018.12
08212013,025059.767,1018.12
08212013,025100.765,1018.12
08212013,025101.795,1018.12
08212013,025102.793,1018.12
08212013,025103.761,1018.11
08212013,025104.759,1018.10
08212013,025105.757,1018.09
08212013,025106.756,1018.09
08212013,025107.786,1018.10
08212013,025108.768,1018.11
08212013,025109.767,1018.11
08212013,025110.765,1018.11
08212013,025111.764,1018.11
08212013,025112.778,1018.09
08212013,025113.792,1018.09
08212013,025114.759,1018.10
08212013,025115.757,1018.11
08212013,025116.772,1018.13
08212013,025117.754,1018.13
08212013,025118.768,1018.12
08212013,025119.767,1018.10
08212013,025120.765,1018.10
08212013,025121.764,1018.09
08212013,025122.762,1018.08
08212013,025123.776,1018.08
08212013,025124.759,1018.08
08212013,025125.758,1018.08
08212013,025126.772,1018.10
08212013,025127.754,1018.11
08212013,025128.753,1018.12
08212013,025129.767,1018.12
08212013,025130.765,1018.10
08212013,025131.764,1018.10
08212013,025132.762,1018.08
08212013,025133.761,1018.06
08212013,025134.759,1018.06
08212013,025135.758,1018.09
08212013,025136.756,1018.12
08212013,025137.754,1018.13
08212013,025138.753,1018.12
08212013,025139.767,1018.10
08212013,025140.750,1018.09
08212013,025141.764,1018.08
08212013,025142.762,1018.08
08212013,025143.761,1018.08
08212013,025144.759,1018.07
08212013,025145.758,1018.07
08212013,025146.756,1018.07
08212013,025147.755,1018.07
08212013,025148.753,1018.09
08212013,025149.767,1018.10
08212013,025150.765,1018.10
08212013,025151.748,1018.10
08212013,025152.762,1018.10
08212013,025153.776,1018.10
08212013,025154.759,1018.10
08212013,025155.758,1018.11
08212013,025156.787,1018.11
08212013,025157.770,1018.08
08212013,025158.753,1018.06
08212013,025159.751,1018.05
08212013,025200.750,1018.06
08212013,025201.748,1018.08
08212013,025202.762,1018.10
08212013,025203.745,1018.12
08212013,025204.759,1018.12
08212013,025205.758,1018.13
08212013,025206.756,1018.12
08212013,025207.755,1018.10
08212013,025208.753,1018.09
08212013,025209.752,1018.07
08212013,025210.750,1018.07
08212013,025211.748,1018.08
08212013,025212.747,1018.11
08212013,025213.745,1018.12
08212013,025214.744,1018.10
08212013,025215.773,1018.10
08212013,025216.756,1018.07
08212013,025217.755,1018.06
08212013,025218.753,1018.05
08212013,025219.752,1018.06
08212013,025220.750,1018.09
08212013,025221.764,1018.12
08212013,025222.747,1018.12
08212013,025223.761,1018.12
08212013,025224.744,1018.12
08212013,025225.742,1018.09
08212013,025226.756,1018.07
08212013,025227.755,1018.07
08212013,025228.753,1018.07
08212013,025229.752,1018.08
08212013,025230.750,1018.08
08212013,025231.748,1018.07
08212013,025232.747,1018.07
08212013,025233.761,1018.08
08212013,025234.744,1018.08
08212013,025235.742,1018.09
08212013,025236.741,1018.10
08212013,025237.755,1018.10
08212013,025238.753,1018.10
08212013,025239.752,1018.08
08212013,025240.750,1018.07
08212013,025241.749,1018.06
08212013,025242.747,1018.07
08212013,025243.745,1018.08
08212013,025244.744,1018.09
08212013,025245.758,1018.09
08212013,025246.756,1018.11
08212013,025247.739,1018.10
08212013,025248.753,1018.08
08212013,025249.752,1018.05
08212013,025250.750,1018.04
08212013,025251.780,1018.03
08212013,025252.747,1018.05
08212013,025253.745,1018.10
08212013,025254.760,1018.12
08212013,025255.742,1018.12
08212013,025256.741,1018.12
08212013,025257.755,1018.08
08212013,025258.738,1018.04
08212013,025259.767,1018.03
08212013,025300.735,1018.04
08212013,025301.749,1018.05
08212013,025302.747,1018.07
08212013,025303.746,1018.08
08212013,025304.744,1018.09
08212013,025305.742,1018.09
08212013,025306.741,1018.09
08212013,025307.739,1018.09
08212013,025308.738,1018.09
08212013,025309.736,1018.09
08212013,025310.735,1018.08
08212013,025311.749,1018.07
08212013,025312.763,1018.06
08212013,025313.746,1018.06
08212013,025314.744,1018.06
08212013,025315.742,1018.06
08212013,025316.741,1018.07
08212013,025317.739,1018.10
08212013,025318.738,1018.10
08212013,025319.736,1018.12
08212013,025320.735,1018.12
08212013,025321.733,1018.10
08212013,025322.747,1018.07
08212013,025323.746,1018.07
08212013,025324.775,1018.07
08212013,025325.743,1018.07
08212013,025326.741,1018.06
08212013,025327.739,1018.05
08212013,025328.738,1018.05
08212013,025329.736,1018.05
08212013,025330.735,1018.06
08212013,025331.733,1018.07
08212013,025332.732,1018.08
08212013,025333.761,1018.09
08212013,025334.729,1018.09
08212013,025335.743,1018.07
08212013,025336.741,1018.05
08212013,025337.739,1018.04
08212013,025338.738,1018.05
08212013,025339.768,1018.06
08212013,025340.735,1018.06
08212013,025341.733,1018.07
08212013,025342.747,1018.08
08212013,025343.730,1018.07
08212013,025344.729,1018.06
08212013,025345.727,1018.06
08212013,025346.741,1018.06
08212013,025347.740,1018.07
08212013,025348.738,1018.08
08212013,025349.736,1018.08
08212013,025350.766,1018.07
08212013,025351.733,1018.07
08212013,025352.747,1018.06
08212013,025353.730,1018.05
08212013,025354.729,1018.05
08212013,025355.727,1018.05
08212013,025356.741,1018.06
08212013,025357.740,1018.06
08212013,025358.738,1018.06
08212013,025359.736,1018.06
08212013,025400.735,1018.06
08212013,025401.749,1018.06
08212013,025402.732,1018.06
08212013,025403.730,1018.06
08212013,025404.744,1018.06
08212013,025405.727,1018.06
08212013,025406.726,1018.05
08212013,025407.724,1018.04
08212013,025408.754,1018.03
08212013,025409.736,1018.03
08212013,025410.751,1018.03
08212013,025411.765,1018.03
08212013,025412.732,1018.04
08212013,025413.730,1018.04
08212013,025414.729,1018.05
08212013,025415.727,1018.04
08212013,025416.741,1018.05
08212013,025417.724,1018.06
08212013,025418.722,1018.08
08212013,025419.737,1018.07
08212013,025420.735,1018.04
08212013,025421.733,1018.04
08212013,025422.732,1018.00
08212013,025423.730,1017.99
08212013,025424.729,1018.00
08212013,025425.758,1018.04
08212013,025426.726,1018.08
08212013,025427.724,1018.09
08212013,025428.723,1018.10
08212013,025429.768,1018.08
08212013,025430.719,1018.05
08212013,025431.733,1018.03
08212013,025432.732,1018.03
08212013,025433.730,1018.02
08212013,025434.729,1018.04
08212013,025435.727,1018.05
08212013,025436.726,1018.06
08212013,025437.724,1018.06
08212013,025438.723,1018.05
08212013,025439.721,1018.05
08212013,025440.719,1018.04
08212013,025441.718,1018.04
08212013,025442.716,1018.04
08212013,025443.730,1018.04
08212013,025444.729,1018.05
08212013,025445.727,1018.06
08212013,025446.726,1018.05
08212013,025447.740,1018.04
08212013,025448.723,1018.04
08212013,025449.721,1018.03
08212013,025450.735,1018.03
08212013,025451.718,1018.04
08212013,025452.716,1018.07
08212013,025453.715,1018.08
08212013,025454.729,1018.08
08212013,025455.743,1018.07
08212013,025456.726,1018.04
08212013,025457.724,1018.02
08212013,025458.723,1018.02
08212013,025459.721,1018.02
08212013,025500.735,1018.03
08212013,025501.718,1018.04
08212013,025502.716,1018.05
08212013,025503.715,1018.05
08212013,025504.713,1018.05
08212013,025505.759,1018.05
08212013,025506.726,1018.05
08212013,025507.724,1018.04
08212013,025508.723,1018.04
08212013,025509.721,1018.05
08212013,025510.751,1018.05
08212013,025511.718,1018.05
08212013,025512.717,1018.05
08212013,025513.715,1018.05
08212013,025514.713,1018.05
08212013,025515.712,1018.05
08212013,025516.710,1018.05
08212013,025517.724,1018.06
08212013,025518.723,1018.06
08212013,025519.721,1018.07
08212013,025520.720,1018.07
08212013,025521.718,1018.06
08212013,025522.717,1018.05
08212013,025523.715,1018.04
08212013,025524.729,1018.04
08212013,025525.712,1018.04
08212013,025526.726,1018.04
08212013,025527.709,1018.05
08212013,025528.723,1018.06
08212013,025529.752,1018.06
08212013,025530.720,1018.06
08212013,025531.718,1018.07
08212013,025532.717,1018.07
08212013,025533.715,1018.07
08212013,025534.714,1018.06
08212013,025535.712,1018.06
08212013,025536.710,1018.05
08212013,025537.709,1018.04
08212013,025538.723,1018.04
08212013,025539.706,1018.03
08212013,025540.720,1018.03
08212013,025541.718,1018.03
08212013,025542.717,1018.04
08212013,025543.715,1018.07
08212013,025544.714,1018.08
08212013,025545.712,1018.07
08212013,025546.710,1018.07
08212013,025547.709,1018.05
08212013,025548.707,1018.03
08212013,025549.706,1018.02
08212013,025550.735,1018.02
08212013,025551.718,1018.02
08212013,025552.717,1018.03
08212013,025553.715,1018.03
08212013,025554.714,1018.04
08212013,025555.712,1018.04
08212013,025556.710,1018.03
08212013,025557.725,1018.03
08212013,025558.739,1018.03
08212013,025559.706,1018.04
08212013,025600.704,1018.05
08212013,025601.750,1018.05
08212013,025602.717,1018.04
08212013,025603.715,1018.02
08212013,025604.714,1018.03
08212013,025605.712,1018.05
08212013,025606.711,1018.06
08212013,025607.709,1018.06
08212013,025608.707,1018.06
08212013,025609.706,1018.06
08212013,025610.704,1018.06
08212013,025611.703,1018.06
08212013,025612.701,1018.05
08212013,025613.700,1018.05
08212013,025614.714,1018.04
08212013,025615.712,1018.02
08212013,025616.711,1018.01
08212013,025617.709,1018.01
08212013,025618.707,1018.02
08212013,025619.706,1018.02
08212013,025620.704,1018.04
08212013,025621.703,1018.06
08212013,025622.701,1018.06
08212013,025623.700,1018.06
08212013,025624.698,1018.06
08212013,025625.712,1018.06
08212013,025626.711,1018.05
08212013,025627.709,1018.02
08212013,025628.723,1017.99
08212013,025629.706,1017.99
08212013,025630.704,1017.99
08212013,025631.718,1018.00
08212013,025632.701,1018.06
08212013,025633.700,1018.11
08212013,025634.698,1018.13
08212013,025635.697,1018.09
08212013,025636.695,1018.01
08212013,025637.709,1017.97
08212013,025638.708,1017.95
08212013,025639.722,1017.96
08212013,025640.704,1018.01
08212013,025641.703,1018.01
08212013,025642.717,1018.05
08212013,025643.700,1018.08
08212013,025644.714,1018.09
08212013,025645.697,1018.08
08212013,025646.695,1018.06
08212013,025647.694,1018.03
08212013,025648.708,1018.01
08212013,025649.706,1018.00
08212013,025650.705,1018.01
08212013,025651.703,1018.02
08212013,025652.701,1018.02
08212013,025653.700,1018.03
08212013,025654.698,1018.03
08212013,025655.697,1018.03
08212013,025656.695,1018.02
08212013,025657.694,1018.02
08212013,025658.692,1018.03
08212013,025659.706,1018.03
08212013,025700.705,1018.05
08212013,025701.703,1018.07
08212013,025702.701,1018.08
08212013,025703.700,1018.05
08212013,025704.698,1017.99
08212013,025705.697,1017.96
08212013,025706.711,1017.96
08212013,025707.709,1018.00
08212013,025708.739,1018.04
08212013,025709.722,1018.05
08212013,025710.751,1018.05
08212013,025711.703,1018.05
08212013,025712.701,1018.05
08212013,025713.700,1018.05
08212013,025714.698,1018.04
08212013,025715.697,1018.04
08212013,025716.695,1018.06
08212013,025717.694,1018.05
08212013,025718.692,1018.02
08212013,025719.691,1017.99
08212013,025720.689,1017.98
08212013,025721.688,1017.98
08212013,025722.702,1017.99
08212013,025723.700,1018.03
08212013,025724.698,1018.06
08212013,025725.697,1018.08
08212013,025726.695,1018.09
08212013,025727.694,1018.09
08212013,025728.692,1018.07
08212013,025729.691,1018.05
08212013,025730.705,1018.02
08212013,025731.688,1018.01
08212013,025732.686,1018.01
08212013,025733.684,1018.00
08212013,025734.698,1018.00
08212013,025735.697,1018.00
08212013,025736.695,1018.01
08212013,025737.694,1018.02
08212013,025738.692,1018.03
08212013,025739.691,1018.05
08212013,025740.689,1018.06
08212013,025741.688,1018.06
08212013,025742.686,1018.05
08212013,025743.716,1018.05
08212013,025744.683,1018.04
08212013,025745.697,1018.04
08212013,025746.695,1018.03
08212013,025747.694,1018.03
08212013,025748.692,1018.03
08212013,025749.738,1018.03
08212013,025750.705,1018.03
08212013,025751.703,1018.04
08212013,025752.686,1018.04
08212013,025753.700,1018.05
08212013,025754.683,1018.05
08212013,025755.681,1018.04
08212013,025756.695,1018.01
08212013,025757.694,1018.00
08212013,025758.724,1018.00
08212013,025759.691,1018.01
08212013,025800.689,1018.03
08212013,025801.703,1018.05
08212013,025802.686,1018.07
08212013,025803.685,1018.08
08212013,025804.683,1018.06
08212013,025805.713,1018.06
08212013,025806.696,1018.02
08212013,025807.678,1017.99
08212013,025808.692,1017.98
08212013,025809.691,1017.99
08212013,025810.705,1018.02
08212013,025811.688,1018.07
08212013,025812.686,1018.09
08212013,025813.685,1018.09
08212013,025814.683,1018.07
08212013,025815.682,1018.03
08212013,025816.696,1018.03
08212013,025817.678,1018.01
08212013,025818.692,1018.01
08212013,025819.707,1018.03
08212013,025820.689,1018.04
08212013,025821.688,1018.05
08212013,025822.686,1018.05
08212013,025823.685,1018.05
08212013,025824.683,1018.05
08212013,025825.682,1018.05
08212013,025826.680,1018.04
08212013,025827.710,1018.04
08212013,025828.708,1018.04
08212013,025829.675,1018.04
08212013,025830.689,1018.04
08212013,025831.688,1018.03
08212013,025832.702,1018.02
08212013,025833.685,1018.01
08212013,025834.714,1018.01
08212013,025835.682,1018.01
08212013,025836.680,1018.04
08212013,025837.694,1018.05
08212013,025838.677,1018.05
08212013,025839.675,1018.05
08212013,025840.674,1018.04
08212013,025841.672,1018.04
08212013,025842.686,1018.04
08212013,025843.685,1018.04
08212013,025844.683,1018.04
08212013,025845.682,1018.05
08212013,025846.680,1018.04
08212013,025847.679,1018.02
08212013,025848.708,1018.00
08212013,025849.675,1017.99
08212013,025850.674,1017.99
08212013,025851.672,1018.01
08212013,025852.686,1018.04
08212013,025853.685,1018.05
08212013,025854.699,1018.05
08212013,025855.682,1018.05
08212013,025856.680,1018.04
08212013,025857.694,1018.02
08212013,025858.677,1018.01
08212013,025859.675,1018.01
08212013,025900.674,1018.01
08212013,025901.672,1018.02
08212013,025902.671,1018.03
08212013,025903.669,1018.04
08212013,025904.668,1018.03
08212013,025905.682,1018.00
08212013,025906.680,1018.00
08212013,025907.679,1017.98
08212013,025908.677,1017.98
08212013,025909.676,1018.01
08212013,025910.674,1018.05
08212013,025911.672,1018.06
08212013,025912.671,1018.05
08212013,025913.669,1018.03
08212013,025914.683,1018.01
08212013,025915.666,1018.01
08212013,025916.680,1018.00
08212013,025917.679,1018.00
08212013,025918.677,1018.01
08212013,025919.676,1018.01
08212013,025920.674,1018.02
08212013,025921.672,1018.03
08212013,025922.687,1018.03
08212013,025923.669,1018.03
08212013,025924.683,1018.03
08212013,025925.682,1018.02
08212013,025926.680,1018.01
08212013,025927.679,1018.00
08212013,025928.677,1018.00
08212013,025929.676,1018.01
08212013,025930.674,1018.02
08212013,025931.673,1018.03
08212013,025932.671,1018.02
08212013,025933.669,1018.02
08212013,025934.668,1018.02
08212013,025935.666,1018.02
08212013,025936.696,1018.02
08212013,025937.694,1018.03
08212013,025938.662,1018.03
08212013,025939.676,1018.03
08212013,025940.674,1018.03
08212013,025941.673,1018.02
08212013,025942.671,1018.02
08212013,025943.669,1018.02
08212013,025944.668,1018.02
08212013,025945.682,1018.02
08212013,025946.665,1018.02
08212013,025947.663,1018.02
08212013,025948.662,1018.03
08212013,025949.660,1018.04
08212013,025950.674,1018.04
08212013,025951.673,1018.04
08212013,025952.702,1018.03
08212013,025953.670,1018.01
08212013,025954.668,1017.98
08212013,025955.666,1017.97
08212013,025956.665,1017.97
08212013,025957.679,1017.99
08212013,025958.662,1017.99
08212013,025959.660,1018.01
08212013,030000.674,1018.04
08212013,030001.673,1018.05
08212013,030002.671,1018.06
08212013,030003.670,1018.06
08212013,030004.668,1018.05
08212013,030005.666,1018.02
08212013,030006.665,1017.97
08212013,030007.663,1017.94
08212013,030008.662,1017.95
08212013,030009.660,1017.95
08212013,030010.659,1017.99
08212013,030011.657,1018.05
08212013,030012.671,1018.08
08212013,030013.670,1018.09
08212013,030014.668,1018.08
08212013,030015.667,1018.06
08212013,030016.665,1018.05
08212013,030017.663,1018.03
08212013,030018.662,1018.01
08212013,030019.691,1017.99
08212013,030020.659,1017.99
08212013,030021.657,1017.98
08212013,030022.656,1017.98
08212013,030023.654,1017.99
08212013,030024.668,1018.00
08212013,030025.667,1018.01
08212013,030026.696,1018.02
08212013,030027.679,1018.03
08212013,030028.662,1018.03
08212013,030029.660,1018.02
08212013,030030.659,1018.00
08212013,030031.657,1018.00
08212013,030032.656,1018.01
08212013,030033.654,1018.01
08212013,030034.653,1018.03
08212013,030035.651,1018.03
08212013,030036.665,1018.02
08212013,030037.679,1018.01
08212013,030038.662,1018.00
08212013,030039.660,1018.00
08212013,030040.659,1018.00
08212013,030041.657,1018.01
08212013,030042.656,1018.01
08212013,030043.654,1018.02
08212013,030044.653,1018.02
08212013,030045.651,1018.03
08212013,030046.649,1018.03
08212013,030047.664,1018.04
08212013,030048.662,1018.03
08212013,030049.660,1018.01
08212013,030050.659,1018.00
08212013,030051.657,1017.99
08212013,030052.656,1018.01
08212013,030053.654,1018.01
08212013,030054.653,1018.03
08212013,030055.651,1018.05
08212013,030056.650,1018.05
08212013,030057.664,1018.05
08212013,030058.662,1018.03
08212013,030059.660,1018.03
08212013,030100.659,1018.02
08212013,030101.657,1018.01
08212013,030102.671,1018.01
08212013,030103.670,1018.02
08212013,030104.653,1018.02
08212013,030105.651,1018.04
08212013,030106.665,1018.06
08212013,030107.664,1018.07
08212013,030108.646,1018.05
08212013,030109.645,1018.02
08212013,030110.659,1018.01
08212013,030111.657,1018.01
08212013,030112.656,1018.03
08212013,030113.670,1018.04
08212013,030114.653,1018.05
08212013,030115.651,1018.05
08212013,030116.650,1018.05
08212013,030117.679,1018.04
08212013,030118.647,1018.00
08212013,030119.661,1017.98
08212013,030120.675,1018.00
08212013,030121.657,1018.04
08212013,030122.656,1018.08
08212013,030123.654,1018.09
08212013,030124.653,1018.09
08212013,030125.651,1018.08
08212013,030126.650,1018.05
08212013,030127.679,1018.01
08212013,030128.662,1017.99
08212013,030129.645,1017.99
08212013,030130.659,1018.02
08212013,030131.642,1018.05
08212013,030132.656,1018.06
08212013,030133.654,1018.06
08212013,030134.653,1018.06
08212013,030135.651,1018.06
08212013,030136.665,1018.05
08212013,030137.648,1018.04
08212013,030138.662,1018.02
08212013,030139.645,1018.02
08212013,030140.659,1018.02
08212013,030141.642,1018.03
08212013,030142.656,1018.03
08212013,030143.654,1018.03
08212013,030144.653,1018.04
08212013,030145.651,1018.04
08212013,030146.650,1018.05
08212013,030147.648,1018.04
08212013,030148.647,1018.03
08212013,030149.645,1018.02
08212013,030150.644,1018.03
08212013,030151.642,1018.05
08212013,030152.640,1018.07
08212013,030153.639,1018.08
08212013,030154.637,1018.06
08212013,030155.651,1018.01
08212013,030156.650,1018.01
08212013,030157.648,1017.99
08212013,030158.647,1017.99
08212013,030159.645,1018.02
08212013,030200.675,1018.05
08212013,030201.642,1018.06
08212013,030202.641,1018.06
08212013,030203.655,1018.06
08212013,030204.637,1018.05
08212013,030205.667,1018.04
08212013,030206.634,1018.02
08212013,030207.648,1018.02
08212013,030208.647,1018.01
08212013,030209.645,1018.01
08212013,030210.644,1018.03
08212013,030211.642,1018.05
08212013,030212.656,1018.06
08212013,030213.639,1018.05
08212013,030214.637,1018.04
08212013,030215.651,1018.02
08212013,030216.650,1018.02
08212013,030217.664,1018.02
08212013,030218.662,1018.02
08212013,030219.645,1018.03
08212013,030220.644,1018.04
08212013,030221.642,1018.05
08212013,030222.656,1018.06
08212013,030223.639,1018.06
08212013,030224.637,1018.05
08212013,030225.636,1018.03
08212013,030226.650,1018.00
08212013,030227.633,1017.99
08212013,030228.647,1018.00
08212013,030229.645,1018.00
08212013,030230.644,1018.04
08212013,030231.673,1018.07
08212013,030232.641,1018.09
08212013,030233.639,1018.09
08212013,030234.653,1018.08
08212013,030235.636,1018.04
08212013,030236.634,1018.00
08212013,030237.633,1017.99
08212013,030238.631,1017.98
08212013,030239.630,1017.98
08212013,030240.628,1017.98
08212013,030241.642,1018.00
08212013,030242.672,1018.03
08212013,030243.639,1018.05
08212013,030244.638,1018.06
08212013,030245.636,1018.06
08212013,030246.634,1018.06
08212013,030247.680,1018.04
08212013,030248.631,1018.01
08212013,030249.630,1018.00
08212013,030250.628,1018.01
08212013,030251.627,1018.01
08212013,030252.641,1018.02
08212013,030253.639,1018.03
08212013,030254.638,1018.03
08212013,030255.636,1018.02
08212013,030256.666,1018.02
08212013,030257.633,1018.02
08212013,030258.631,1018.02
08212013,030259.630,1018.02
08212013,030300.644,1018.01
08212013,030301.627,1018.02
08212013,030302.625,1018.02
08212013,030303.624,1018.03
08212013,030304.638,1018.04
08212013,030305.636,1018.05
08212013,030306.635,1018.05
08212013,030307.633,1018.05
08212013,030308.631,1018.04
08212013,030309.630,1018.03
08212013,030310.660,1018.03
08212013,030311.627,1018.02
08212013,030312.625,1018.01
08212013,030313.639,1018.01
08212013,030314.638,1018.02
08212013,030315.636,1018.04
08212013,030316.635,1018.05
08212013,030317.633,1018.05
08212013,030318.632,1018.03
08212013,030319.630,1018.02
08212013,030320.660,1018.02
08212013,030321.627,1018.02
08212013,030322.625,1018.03
08212013,030323.624,1018.05
08212013,030324.622,1018.06
08212013,030325.621,1018.04
08212013,030326.635,1018.01
08212013,030327.649,1018.00
08212013,030328.632,1018.00
08212013,030329.646,1018.00
08212013,030330.628,1018.02
08212013,030331.627,1018.04
08212013,030332.625,1018.04
08212013,030333.624,1018.07
08212013,030334.622,1018.08
08212013,030335.621,1018.08
08212013,030336.635,1018.06
08212013,030337.633,1018.04
08212013,030338.632,1018.03
08212013,030339.646,1018.02
08212013,030340.660,1018.02
08212013,030341.643,1018.01
08212013,030342.625,1018.00
08212013,030343.624,1018.00
08212013,030344.622,1018.01
08212013,030345.636,1018.03
08212013,030346.635,1018.05
08212013,030347.618,1018.06
08212013,030348.663,1018.07
08212013,030349.646,1018.04
08212013,030350.629,1018.02
08212013,030351.627,1018.00
08212013,030352.625,1017.99
08212013,030353.624,1017.99
08212013,030354.622,1017.99
08212013,030355.621,1018.01
08212013,030356.619,1018.03
08212013,030357.618,1018.04
08212013,030358.616,1018.05
08212013,030359.615,1018.04
08212013,030400.629,1018.02
08212013,030401.627,1018.01
08212013,030402.625,1018.01
08212013,030403.624,1018.02
08212013,030404.622,1018.03
08212013,030405.621,1018.03
08212013,030406.619,1018.03
08212013,030407.618,1018.03
08212013,030408.616,1018.04
08212013,030409.615,1018.04
08212013,030410.613,1018.04
08212013,030411.611,1018.04
08212013,030412.626,1018.04
08212013,030413.640,1018.04
08212013,030414.622,1018.03
08212013,030415.621,1018.02
08212013,030416.619,1018.02
08212013,030417.618,1018.01
08212013,030418.632,1018.00
08212013,030419.630,1018.00
08212013,030420.613,1018.03
08212013,030421.612,1018.06
08212013,030422.626,1018.08
08212013,030423.624,1018.09
08212013,030424.622,1018.09
08212013,030425.621,1018.09
08212013,030426.619,1018.05
08212013,030427.665,1018.01
08212013,030428.616,1017.99
08212013,030429.615,1017.99
08212013,030430.613,1017.99
08212013,030431.612,1017.99
08212013,030432.610,1018.02
08212013,030433.608,1018.06
08212013,030434.638,1018.09
08212013,030435.621,1018.09
08212013,030436.635,1018.09
08212013,030437.649,1018.08
08212013,030438.616,1018.06
08212013,030439.615,1018.05
08212013,030440.629,1018.04
08212013,030441.612,1018.03
08212013,030442.641,1018.03
08212013,030443.609,1018.03
08212013,030444.638,1018.03
08212013,030445.605,1018.03
08212013,030446.619,1018.03
08212013,030447.634,1018.04
08212013,030448.616,1018.06
08212013,030449.630,1018.08
08212013,030450.629,1018.09
08212013,030451.627,1018.07
08212013,030452.610,1018.03
08212013,030453.624,1018.00
08212013,030454.607,1017.98
08212013,030455.605,1017.99
08212013,030456.604,1018.02
08212013,030457.618,1018.02
08212013,030458.616,1018.05
08212013,030459.615,1018.06
08212013,030500.644,1018.07
08212013,030501.627,1018.06
08212013,030502.626,1018.05
08212013,030503.609,1018.04
08212013,030504.607,1018.04
08212013,030505.606,1018.04
08212013,030506.604,1018.04
08212013,030507.602,1018.03
08212013,030508.601,1018.03
08212013,030509.615,1018.01
08212013,030510.613,1018.01
08212013,030511.627,1018.02
08212013,030512.610,1018.05
08212013,030513.609,1018.06
08212013,030514.607,1018.06
08212013,030515.606,1018.04
08212013,030516.666,1018.02
08212013,030517.602,1018.01
08212013,030518.632,1018.01
08212013,030519.599,1018.01
08212013,030520.613,1018.02
08212013,030521.612,1018.04
08212013,030522.610,1018.06
08212013,030523.609,1018.07
08212013,030524.623,1018.05
08212013,030525.606,1018.00
08212013,030526.635,1017.97
08212013,030527.603,1017.97
08212013,030528.601,1018.01
08212013,030529.615,1018.06
08212013,030530.598,1018.06
08212013,030531.612,1018.08
08212013,030532.610,1018.08
08212013,030533.609,1018.05
08212013,030534.623,1018.00
08212013,030535.606,1017.98
08212013,030536.620,1017.99
08212013,030537.603,1018.04
08212013,030538.601,1018.07
08212013,030539.599,1018.09
08212013,030540.598,1018.07
08212013,030541.596,1018.07
08212013,030542.595,1018.03
08212013,030543.609,1018.01
08212013,030544.607,1018.01
08212013,030545.606,1018.03
08212013,030546.604,1018.05
08212013,030547.603,1018.07
08212013,030548.601,1018.07
08212013,030549.599,1018.05
08212013,030550.598,1018.03
08212013,030551.612,1018.02
08212013,030552.595,1018.02
08212013,030553.593,1018.02
08212013,030554.607,1018.03
08212013,030555.606,1018.05
08212013,030556.604,1018.05
08212013,030557.603,1018.05
08212013,030558.617,1018.05
08212013,030559.600,1018.05
08212013,030600.598,1018.05
08212013,030601.596,1018.05
08212013,030602.595,1018.05
08212013,030603.593,1018.04
08212013,030604.592,1018.03
08212013,030605.590,1018.03
08212013,030606.604,1018.03
08212013,030607.603,1018.04
08212013,030608.601,1018.05
08212013,030609.662,1018.05
08212013,030610.598,1018.05
08212013,030611.596,1018.05
08212013,030612.595,1018.05
08212013,030613.593,1018.06
08212013,030614.623,1018.06
08212013,030615.606,1018.07
08212013,030616.604,1018.06
08212013,030617.603,1018.04
08212013,030618.601,1018.02
08212013,030619.600,1018.01
08212013,030620.598,1018.01
08212013,030621.612,1018.01
08212013,030622.595,1018.01
08212013,030623.593,1018.03
08212013,030624.592,1018.07
08212013,030625.590,1018.09
08212013,030626.589,1018.10
08212013,030627.603,1018.08
08212013,030628.601,1018.04
08212013,030629.600,1018.02
08212013,030630.598,1018.01
08212013,030631.597,1018.01
08212013,030632.595,1018.01
08212013,030633.593,1018.01
08212013,030634.592,1018.01
08212013,030635.590,1018.02
08212013,030636.589,1018.07
08212013,030637.587,1018.11
08212013,030638.601,1018.12
08212013,030639.600,1018.09
08212013,030640.614,1018.04
08212013,030641.597,1018.01
08212013,030642.595,1018.01
08212013,030643.594,1018.03
08212013,030644.592,1018.03
08212013,030645.590,1018.05
08212013,030646.636,1018.06
08212013,030647.587,1018.06
08212013,030648.586,1018.06
08212013,030649.584,1018.05
08212013,030650.583,1018.05
08212013,030651.597,1018.05
08212013,030652.595,1018.06
08212013,030653.594,1018.08
08212013,030654.592,1018.08
08212013,030655.590,1018.08
08212013,030656.589,1018.07
08212013,030657.587,1018.07
08212013,030658.586,1018.07
08212013,030659.584,1018.06
08212013,030700.598,1018.06
08212013,030701.581,1018.05
08212013,030702.595,1018.04
08212013,030703.609,1018.03
08212013,030704.592,1018.03
08212013,030705.591,1018.05
08212013,030706.605,1018.05
08212013,030707.587,1018.07
08212013,030708.601,1018.08
08212013,030709.584,1018.08
08212013,030710.583,1018.06
08212013,030711.628,1018.05
08212013,030712.580,1018.05
08212013,030713.640,1018.05
08212013,030714.592,1018.05
08212013,030715.591,1018.05
08212013,030716.589,1018.05
08212013,030717.587,1018.05
08212013,030718.601,1018.05
08212013,030719.584,1018.05
08212013,030720.583,1018.07
08212013,030721.628,1018.07
08212013,030722.580,1018.06
08212013,030723.578,1018.05
08212013,030724.592,1018.04
08212013,030725.591,1018.04
08212013,030726.589,1018.04
08212013,030727.587,1018.04
08212013,030728.586,1018.06
08212013,030729.584,1018.08
08212013,030730.583,1018.10
08212013,030731.581,1018.10
08212013,030732.580,1018.09
08212013,030733.578,1018.08
08212013,030734.577,1018.07
08212013,030735.575,1018.07
08212013,030736.573,1018.07
08212013,030737.588,1018.06
08212013,030738.586,1018.05
08212013,030739.584,1018.05
08212013,030740.583,1018.06
08212013,030741.581,1018.07
08212013,030742.580,1018.08
08212013,030743.578,1018.08
08212013,030744.577,1018.06
08212013,030745.575,1018.05
08212013,030746.574,1018.05
08212013,030747.572,1018.05
08212013,030748.586,1018.06
08212013,030749.584,1018.07
08212013,030750.583,1018.07
08212013,030751.581,1018.07
08212013,030752.580,1018.06
08212013,030753.578,1018.06
08212013,030754.577,1018.06
08212013,030755.575,1018.07
08212013,030756.574,1018.09
08212013,030757.572,1018.11
08212013,030758.570,1018.11
08212013,030759.585,1018.11
08212013,030800.583,1018.07
08212013,030801.581,1018.03
08212013,030802.580,1018.02
08212013,030803.625,1018.03
08212013,030804.577,1018.07
08212013,030805.575,1018.09
08212013,030806.589,1018.11
08212013,030807.572,1018.10
08212013,030808.571,1018.07
08212013,030809.585,1018.07
08212013,030810.567,1018.05
08212013,030811.581,1018.04
08212013,030812.580,1018.05
08212013,030813.578,1018.07
08212013,030814.577,1018.08
08212013,030815.591,1018.08
08212013,030816.574,1018.08
08212013,030817.572,1018.08
08212013,030818.571,1018.08
08212013,030819.569,1018.08
08212013,030820.567,1018.08
08212013,030821.566,1018.07
08212013,030822.596,1018.07
08212013,030823.578,1018.07
08212013,030824.577,1018.07
08212013,030825.591,1018.07
08212013,030826.574,1018.06
08212013,030827.572,1018.07
08212013,030828.586,1018.08
08212013,030829.569,1018.09
08212013,030830.568,1018.08
08212013,030831.566,1018.08
08212013,030832.564,1018.06
08212013,030833.578,1018.05
08212013,030834.577,1018.05
08212013,030835.575,1018.06
08212013,030836.574,1018.08
08212013,030837.588,1018.09
08212013,030838.571,1018.10
08212013,030839.585,1018.08
08212013,030840.568,1018.05
08212013,030841.566,1018.04
08212013,030842.564,1018.04
08212013,030843.563,1018.04
08212013,030844.561,1018.06
08212013,030845.575,1018.08
08212013,030846.574,1018.09
08212013,030847.572,1018.09
08212013,030848.571,1018.07
08212013,030849.632,1018.05
08212013,030850.568,1018.05
08212013,030851.566,1018.06
08212013,030852.565,1018.08
08212013,030853.563,1018.08
08212013,030854.561,1018.09
08212013,030855.560,1018.09
08212013,030856.574,1018.10
08212013,030857.572,1018.10
08212013,030858.602,1018.09
08212013,030859.569,1018.07
08212013,030900.568,1018.07
08212013,030901.582,1018.06
08212013,030902.565,1018.05
08212013,030903.563,1018.05
08212013,030904.577,1018.05
08212013,030905.560,1018.08
08212013,030906.574,1018.09
08212013,030907.572,1018.09
08212013,030908.571,1018.09
08212013,030909.569,1018.09
08212013,030910.568,1018.09
08212013,030911.566,1018.09
08212013,030912.565,1018.09
08212013,030913.563,1018.07
08212013,030914.561,1018.04
08212013,030915.576,1018.03
08212013,030916.558,1018.05
08212013,030917.557,1018.07
08212013,030918.571,1018.07
08212013,030919.569,1018.08
08212013,030920.568,1018.07
08212013,030921.566,1018.07
08212013,030922.565,1018.07
08212013,030923.563,1018.07
08212013,030924.562,1018.07
08212013,030925.560,1018.06
08212013,030926.558,1018.06
08212013,030927.619,1018.06
08212013,030928.555,1018.06
08212013,030929.585,1018.07
08212013,030930.568,1018.08
08212013,030931.566,1018.08
08212013,030932.565,1018.07
08212013,030933.563,1018.07
08212013,030934.562,1018.06
08212013,030935.576,1018.04
08212013,030936.558,1018.04
08212013,030937.557,1018.05
08212013,030938.555,1018.07
08212013,030939.554,1018.08
08212013,030940.552,1018.07
08212013,030941.551,1018.06
08212013,030942.565,1018.05
08212013,030943.563,1018.05
08212013,030944.562,1018.05
08212013,030945.560,1018.05
08212013,030946.559,1018.05
08212013,030947.557,1018.05
08212013,030948.555,1018.08
08212013,030949.554,1018.11
08212013,030950.552,1018.11
08212013,030951.566,1018.06
08212013,030952.549,1018.01
08212013,030953.563,1017.98
08212013,030954.577,1017.98
08212013,030955.560,1017.98
08212013,030956.559,1018.02
08212013,030957.557,1018.08
08212013,030958.555,1018.11
08212013,030959.570,1018.12
08212013,031000.552,1018.10
08212013,031001.551,1018.06
08212013,031002.549,1018.05
08212013,031003.548,1018.04
08212013,031004.562,1018.04
08212013,031005.576,1018.05
08212013,031006.559,1018.05
08212013,031007.557,1018.06
08212013,031008.556,1018.06
08212013,031009.554,1018.05
08212013,031010.552,1018.04
08212013,031011.582,1018.05
08212013,031012.612,1018.05
08212013,031013.563,1018.06
08212013,031014.546,1018.06
08212013,031015.560,1018.07
08212013,031016.559,1018.07
08212013,031017.557,1018.07
08212013,031018.556,1018.06
08212013,031019.554,1018.04
08212013,031020.552,1018.02
08212013,031021.551,1018.02
08212013,031022.565,1018.03
08212013,031023.548,1018.05
08212013,031024.546,1018.05
08212013,031025.545,1018.08
08212013,031026.543,1018.09
08212013,031027.557,1018.08
08212013,031028.556,1018.06
08212013,031029.554,1018.04
08212013,031030.552,1018.04
08212013,031031.551,1018.04
08212013,031032.549,1018.04
08212013,031033.548,1018.05
08212013,031034.577,1018.05
08212013,031035.545,1018.06
08212013,031036.543,1018.07
08212013,031037.542,1018.07
08212013,031038.540,1018.06
08212013,031039.554,1018.06
08212013,031040.553,1018.05
08212013,031041.551,1018.05
08212013,031042.549,1018.07
08212013,031043.548,1018.08
08212013,031044.562,1018.09
08212013,031045.545,1018.09
08212013,031046.543,1018.09
08212013,031047.542,1018.07
08212013,031048.540,1018.04
08212013,031049.539,1018.02
08212013,031050.553,1018.01
08212013,031051.551,1018.05
08212013,031052.565,1018.09
08212013,031053.548,1018.11
08212013,031054.546,1018.12
08212013,031055.545,1018.09
08212013,031056.543,1018.09
08212013,031057.573,1018.07
08212013,031058.540,1018.05
08212013,031059.539,1018.05
08212013,031100.553,1018.05
08212013,031101.551,1018.05
08212013,031102.550,1018.06
08212013,031103.548,1018.06
08212013,031104.546,1018.06
08212013,031105.560,1018.07
08212013,031106.543,1018.06
08212013,031107.542,1018.06
08212013,031108.556,1018.06
08212013,031109.539,1018.08
08212013,031110.537,1018.10
08212013,031111.536,1018.10
08212013,031112.534,1018.08
08212013,031113.548,1018.05
08212013,031114.546,1018.03
08212013,031115.561,1018.03
08212013,031116.543,1018.05
08212013,031117.573,1018.08
08212013,031118.540,1018.08
08212013,031119.539,1018.10
08212013,031120.537,1018.12
08212013,031121.536,1018.12
08212013,031122.550,1018.08
08212013,031123.532,1018.04
08212013,031124.562,1018.02
08212013,031125.545,1018.02
08212013,031126.543,1018.04
08212013,031127.542,1018.07
08212013,031128.540,1018.08
08212013,031129.539,1018.08
08212013,031130.537,1018.09
08212013,031131.536,1018.07
08212013,031132.534,1018.06
08212013,031133.533,1018.06
08212013,031134.562,1018.07
08212013,031135.545,1018.09
08212013,031136.543,1018.10
08212013,031137.558,1018.11
08212013,031138.540,1018.08
08212013,031139.539,1018.04
08212013,031140.537,1018.04
08212013,031141.536,1018.02
08212013,031142.534,1018.03
08212013,031143.533,1018.05
08212013,031144.531,1018.07
08212013,031145.561,1018.08
08212013,031146.544,1018.08
08212013,031147.542,1018.08
08212013,031148.540,1018.07
08212013,031149.539,1018.07
08212013,031150.537,1018.07
08212013,031151.536,1018.07
08212013,031152.534,1018.07
08212013,031153.533,1018.07
08212013,031154.531,1018.07
08212013,031155.576,1018.07
08212013,031156.528,1018.07
08212013,031157.526,1018.06
08212013,031158.540,1018.06
08212013,031159.539,1018.06
08212013,031200.537,1018.07
08212013,031201.536,1018.08
08212013,031202.534,1018.08
08212013,031203.548,1018.07
08212013,031204.531,1018.06
08212013,031205.592,1018.05
08212013,031206.528,1018.05
08212013,031207.526,1018.05
08212013,031208.525,1018.07
08212013,031209.523,1018.11
08212013,031210.537,1018.11
08212013,031211.536,1018.12
08212013,031212.534,1018.11
08212013,031213.533,1018.08
08212013,031214.531,1018.06
08212013,031215.530,1018.04
08212013,031216.528,1018.04
08212013,031217.526,1018.03
08212013,031218.525,1018.04
08212013,031219.523,1018.07
08212013,031220.522,1018.09
08212013,031221.536,1018.09
08212013,031222.534,1018.10
08212013,031223.533,1018.10
08212013,031224.531,1018.09
08212013,031225.530,1018.08
08212013,031226.528,1018.08
08212013,031227.527,1018.07
08212013,031228.525,1018.07
08212013,031229.570,1018.08
08212013,031230.522,1018.08
08212013,031231.520,1018.08
08212013,031232.534,1018.08
08212013,031233.533,1018.06
08212013,031234.531,1018.04
08212013,031235.530,1018.03
08212013,031236.528,1018.04
08212013,031237.527,1018.08
08212013,031238.541,1018.11
08212013,031239.523,1018.12
08212013,031240.522,1018.12
08212013,031241.520,1018.11
08212013,031242.519,1018.09
08212013,031243.517,1018.09
08212013,031244.531,1018.08
08212013,031245.530,1018.07
08212013,031246.544,1018.06
08212013,031247.527,1018.05
08212013,031248.525,1018.05
08212013,031249.524,1018.06
08212013,031250.522,1018.08
08212013,031251.520,1018.10
08212013,031252.519,1018.10
08212013,031253.517,1018.11
08212013,031254.516,1018.11
08212013,031255.530,1018.10
08212013,031256.528,1018.08
08212013,031257.527,1018.06
08212013,031258.525,1018.06
08212013,031259.524,1018.07
08212013,031300.522,1018.10
08212013,031301.536,1018.11
08212013,031302.519,1018.10
08212013,031303.517,1018.08
08212013,031304.516,1018.08
08212013,031305.514,1018.08
08212013,031306.528,1018.08
08212013,031307.527,1018.08
08212013,031308.525,1018.08
08212013,031309.680,1018.09
08212013,031310.522,1018.09
08212013,031311.521,1018.10
08212013,031312.519,1018.10
08212013,031313.517,1018.10
08212013,031314.516,1018.10
08212013,031315.514,1018.08
08212013,031316.513,1018.08
08212013,031317.511,1018.07
08212013,031318.525,1018.06
08212013,031319.524,1018.07
08212013,031320.522,1018.08
08212013,031321.536,1018.09
08212013,031322.519,1018.11
08212013,031323.549,1018.11
08212013,031324.516,1018.11
08212013,031325.514,1018.10
08212013,031326.513,1018.09
08212013,031327.511,1018.09
08212013,031328.510,1018.09
08212013,031329.524,1018.09
08212013,031330.538,1018.09
08212013,031331.521,1018.09
08212013,031332.519,1018.09
08212013,031333.518,1018.08
08212013,031334.516,1018.07
08212013,031335.514,1018.07
08212013,031336.513,1018.07
08212013,031337.511,1018.08
08212013,031338.510,1018.10
08212013,031339.508,1018.11
08212013,031340.522,1018.11
08212013,031341.521,1018.11
08212013,031342.519,1018.11
08212013,031343.518,1018.11
08212013,031344.516,1018.10
08212013,031345.514,1018.08
08212013,031346.528,1018.08
08212013,031347.511,1018.06
08212013,031348.510,1018.05
08212013,031349.508,1018.05
08212013,031350.507,1018.08
08212013,031351.521,1018.11
08212013,031352.519,1018.12
08212013,031353.518,1018.12
08212013,031354.516,1018.11
08212013,031355.514,1018.10
08212013,031356.529,1018.10
08212013,031357.511,1018.10
08212013,031358.510,1018.10
08212013,031359.508,1018.10
08212013,031400.507,1018.10
08212013,031401.505,1018.11
08212013,031402.504,1018.11
08212013,031403.564,1018.08
08212013,031404.516,1018.06
08212013,031405.515,1018.05
08212013,031406.513,1018.06
08212013,031407.511,1018.09
08212013,031408.510,1018.09
08212013,031409.508,1018.12
08212013,031410.507,1018.13
08212013,031411.505,1018.13
08212013,031412.504,1018.12
08212013,031413.502,1018.09
08212013,031414.501,1018.07
08212013,031415.515,1018.06
08212013,031416.529,1018.07
08212013,031417.511,1018.08
08212013,031418.510,1018.10
08212013,031419.508,1018.10
08212013,031420.507,1018.12
08212013,031421.521,1018.12
08212013,031422.504,1018.11
08212013,031423.502,1018.09
08212013,031424.501,1018.07
08212013,031425.499,1018.07
08212013,031426.513,1018.08
08212013,031427.512,1018.09
08212013,031428.541,1018.11
08212013,031429.508,1018.11
08212013,031430.522,1018.11
08212013,031431.505,1018.10
08212013,031432.504,1018.09
08212013,031433.502,1018.09
08212013,031434.501,1018.10
08212013,031435.499,1018.11
08212013,031436.498,1018.12
08212013,031437.512,1018.12
08212013,031438.510,1018.12
08212013,031439.508,1018.12
08212013,031440.507,1018.09
08212013,031441.505,1018.09
08212013,031442.519,1018.06
08212013,031443.533,1018.04
08212013,031444.501,1018.05
08212013,031445.499,1018.10
08212013,031446.498,1018.15
08212013,031447.496,1018.18
08212013,031448.494,1018.18
08212013,031449.509,1018.15
08212013,031450.507,1018.10
08212013,031451.505,1018.06
08212013,031452.504,1018.06
08212013,031453.502,1018.05
08212013,031454.516,1018.05
08212013,031455.499,1018.09
08212013,031456.498,1018.11
08212013,031457.496,1018.12
08212013,031458.495,1018.13
08212013,031459.493,1018.12
08212013,031500.507,1018.12
08212013,031501.505,1018.11
08212013,031502.504,1018.11
08212013,031503.502,1018.12
08212013,031504.501,1018.12
08212013,031505.499,1018.12
08212013,031506.513,1018.10
08212013,031507.496,1018.09
08212013,031508.495,1018.09
08212013,031509.493,1018.10
08212013,031510.491,1018.11
08212013,031511.506,1018.11
08212013,031512.504,1018.12
08212013,031513.502,1018.12
08212013,031514.501,1018.13
08212013,031515.515,1018.12
08212013,031516.498,1018.10
08212013,031517.496,1018.08
08212013,031518.495,1018.09
08212013,031519.509,1018.11
08212013,031520.492,1018.13
08212013,031521.552,1018.13
08212013,031522.488,1018.13
08212013,031523.502,1018.12
08212013,031524.501,1018.11
08212013,031525.499,1018.11
08212013,031526.498,1018.11
08212013,031527.496,1018.11
08212013,031528.495,1018.12
08212013,031529.493,1018.13
08212013,031530.492,1018.13
08212013,031531.490,1018.13
08212013,031532.488,1018.13
08212013,031533.487,1018.13
08212013,031534.501,1018.13
08212013,031535.515,1018.12
08212013,031536.498,1018.11
08212013,031537.496,1018.11
08212013,031538.495,1018.12
08212013,031539.493,1018.13
08212013,031540.492,1018.13
08212013,031541.490,1018.12
08212013,031542.488,1018.11
08212013,031543.487,1018.10
08212013,031544.485,1018.10
08212013,031545.484,1018.11
08212013,031546.498,1018.12
08212013,031547.496,1018.12
08212013,031548.495,1018.12
08212013,031549.524,1018.12
08212013,031550.492,1018.13
08212013,031551.490,1018.14
08212013,031552.489,1018.15
08212013,031553.487,1018.15
08212013,031554.485,1018.12
08212013,031555.484,1018.12
08212013,031556.482,1018.10
08212013,031557.496,1018.09
08212013,031558.495,1018.09
08212013,031559.493,1018.09
08212013,031600.507,1018.11
08212013,031601.490,1018.12
08212013,031602.489,1018.13
08212013,031603.487,1018.14
08212013,031604.485,1018.15
08212013,031605.484,1018.15
08212013,031606.482,1018.15
08212013,031607.481,1018.13
08212013,031608.495,1018.12
08212013,031609.493,1018.11
08212013,031610.507,1018.11
08212013,031611.537,1018.11
08212013,031612.489,1018.11
08212013,031613.487,1018.10
08212013,031614.486,1018.09
08212013,031615.484,1018.10
08212013,031616.482,1018.12
08212013,031617.481,1018.12
08212013,031618.479,1018.15
08212013,031619.478,1018.17
08212013,031620.492,1018.17
08212013,031621.490,1018.16
08212013,031622.489,1018.13
08212013,031623.487,1018.10
08212013,031624.486,1018.07
08212013,031625.484,1018.07
08212013,031626.482,1018.06
08212013,031627.481,1018.07
08212013,031628.495,1018.11
08212013,031629.478,1018.14
08212013,031630.507,1018.16
08212013,031631.490,1018.17
08212013,031632.520,1018.15
08212013,031633.565,1018.12
08212013,031634.486,1018.10
08212013,031635.484,1018.09
08212013,031636.483,1018.09
08212013,031637.512,1018.09
08212013,031638.479,1018.10
08212013,031639.478,1018.11
08212013,031640.476,1018.11
08212013,031641.475,1018.11
08212013,031642.489,1018.11
08212013,031643.487,1018.11
08212013,031644.501,1018.12
08212013,031645.484,1018.12
08212013,031646.483,1018.12
08212013,031647.481,1018.12
08212013,031648.479,1018.13
08212013,031649.478,1018.13
08212013,031650.476,1018.13
08212013,031651.475,1018.13
08212013,031652.473,1018.12
08212013,031653.472,1018.12
08212013,031654.486,1018.11
08212013,031655.484,1018.11
08212013,031656.483,1018.12
08212013,031657.528,1018.12
08212013,031658.480,1018.12
08212013,031659.540,1018.12
08212013,031700.492,1018.12
08212013,031701.475,1018.12
08212013,031702.473,1018.10
08212013,031703.472,1018.09
08212013,031704.470,1018.10
08212013,031705.484,1018.12
08212013,031706.483,1018.15
08212013,031707.497,1018.17
08212013,031708.480,1018.17
08212013,031709.478,1018.17
08212013,031710.476,1018.15
08212013,031711.506,1018.10
08212013,031712.473,1018.07
08212013,031713.472,1018.07
08212013,031714.470,1018.09
08212013,031715.469,1018.12
08212013,031716.467,1018.12
08212013,031717.481,1018.13
08212013,031718.480,1018.13
08212013,031719.478,1018.13
08212013,031720.508,1018.13
08212013,031721.475,1018.14
08212013,031722.489,1018.14
08212013,031723.519,1018.14
08212013,031724.470,1018.13
08212013,031725.484,1018.13
08212013,031726.467,1018.13
08212013,031727.466,1018.13
08212013,031728.480,1018.13
08212013,031729.478,1018.11
08212013,031730.477,1018.10
08212013,031731.475,1018.10
08212013,031732.473,1018.10
08212013,031733.472,1018.12
08212013,031734.470,1018.14
08212013,031735.469,1018.14
08212013,031736.483,1018.15
08212013,031737.481,1018.14
08212013,031738.464,1018.11
08212013,031739.478,1018.09
08212013,031740.477,1018.09
08212013,031741.475,1018.09
08212013,031742.473,1018.09
08212013,031743.534,1018.10
08212013,031744.470,1018.12
08212013,031745.469,1018.13
08212013,031746.514,1018.12
08212013,031747.466,1018.11
08212013,031748.464,1018.10
08212013,031749.494,1018.11
08212013,031750.461,1018.12
08212013,031751.475,1018.14
08212013,031752.474,1018.15
08212013,031753.472,1018.15
08212013,031754.470,1018.14
08212013,031755.469,1018.11
08212013,031756.467,1018.09
08212013,031757.466,1018.08
08212013,031758.464,1018.09
08212013,031759.478,1018.11
08212013,031800.461,1018.14
08212013,031801.460,1018.14
08212013,031802.474,1018.15
08212013,031803.472,1018.15
08212013,031804.486,1018.14
08212013,031805.469,1018.13
08212013,031806.467,1018.13
08212013,031807.497,1018.14
08212013,031808.464,1018.15
08212013,031809.478,1018.14
08212013,031810.461,1018.11
08212013,031811.460,1018.09
08212013,031812.458,1018.09
08212013,031813.503,1018.09
08212013,031814.471,1018.09
08212013,031815.469,1018.11
08212013,031816.467,1018.13
08212013,031817.466,1018.14
08212013,031818.464,1018.14
08212013,031819.463,1018.14
08212013,031820.461,1018.15
08212013,031821.460,1018.15
08212013,031822.458,1018.15
08212013,031823.457,1018.15
08212013,031824.471,1018.13
08212013,031825.469,1018.11
08212013,031826.467,1018.10
08212013,031827.466,1018.10
08212013,031828.464,1018.11
08212013,031829.463,1018.12
08212013,031830.461,1018.13
08212013,031831.460,1018.13
08212013,031832.458,1018.13
08212013,031833.472,1018.13
08212013,031834.455,1018.13
08212013,031835.453,1018.14
08212013,031836.468,1018.15
08212013,031837.466,1018.16
08212013,031838.464,1018.15
08212013,031839.463,1018.13
08212013,031840.477,1018.11
08212013,031841.460,1018.11
08212013,031842.458,1018.11
08212013,031843.457,1018.12
08212013,031844.455,1018.14
08212013,031845.454,1018.14
08212013,031846.452,1018.15
08212013,031847.450,1018.16
08212013,031848.464,1018.15
08212013,031849.463,1018.14
08212013,031850.461,1018.13
08212013,031851.460,1018.12
08212013,031852.458,1018.12
08212013,031853.457,1018.14
08212013,031854.455,1018.16
08212013,031855.454,1018.16
08212013,031856.452,1018.16
08212013,031857.450,1018.14
08212013,031858.464,1018.11
08212013,031859.463,1018.10
08212013,031900.461,1018.10
08212013,031901.460,1018.12
08212013,031902.458,1018.14
08212013,031903.457,1018.14
08212013,031904.455,1018.14
08212013,031905.454,1018.13
08212013,031906.452,1018.12
08212013,031907.450,1018.12
08212013,031908.449,1018.13
08212013,031909.447,1018.14
08212013,031910.461,1018.14
08212013,031911.460,1018.13
08212013,031912.458,1018.12
08212013,031913.457,1018.12
08212013,031914.455,1018.12
08212013,031915.454,1018.12
08212013,031916.452,1018.13
08212013,031917.451,1018.13
08212013,031918.449,1018.13
08212013,031919.447,1018.13
08212013,031920.446,1018.13
08212013,031921.444,1018.12
08212013,031922.458,1018.12
08212013,031923.457,1018.13
08212013,031924.455,1018.13
08212013,031925.454,1018.14
08212013,031926.452,1018.14
08212013,031927.451,1018.14
08212013,031928.449,1018.14
08212013,031929.447,1018.13
08212013,031930.446,1018.13
08212013,031931.444,1018.14
08212013,031932.458,1018.14
08212013,031933.457,1018.13
08212013,031934.455,1018.12
08212013,031935.454,1018.12
08212013,031936.452,1018.12
08212013,031937.451,1018.12
08212013,031938.449,1018.13
08212013,031939.448,1018.14
08212013,031940.446,1018.14
08212013,031941.444,1018.15
08212013,031942.443,1018.14
08212013,031943.473,1018.13
08212013,031944.440,1018.12
08212013,031945.454,1018.12
08212013,031946.452,1018.12
08212013,031947.451,1018.13
08212013,031948.449,1018.13
08212013,031949.448,1018.14
08212013,031950.446,1018.15
08212013,031951.444,1018.15
08212013,031952.443,1018.15
08212013,031953.441,1018.13
08212013,031954.440,1018.12
08212013,031955.438,1018.11
08212013,031956.483,1018.12
08212013,031957.451,1018.13
08212013,031958.449,1018.14
08212013,031959.448,1018.14
08212013,032000.493,1018.15
08212013,032001.445,1018.15
08212013,032002.443,1018.15
08212013,032003.441,1018.15
08212013,032004.440,1018.15
08212013,032005.438,1018.14
08212013,032006.437,1018.13
08212013,032007.451,1018.12
08212013,032008.449,1018.12
08212013,032009.448,1018.12
08212013,032010.446,1018.12
08212013,032011.445,1018.12
08212013,032012.443,1018.12
08212013,032013.441,1018.12
08212013,032014.440,1018.14
08212013,032015.438,1018.16
08212013,032016.452,1018.17
08212013,032017.435,1018.17
08212013,032018.434,1018.16
08212013,032019.448,1018.12
08212013,032020.446,1018.09
08212013,032021.523,1018.09
08212013,032022.443,1018.07
08212013,032023.442,1018.09
08212013,032024.456,1018.13
08212013,032025.438,1018.17
08212013,032026.437,1018.19
08212013,032027.435,1018.19
08212013,032028.434,1018.17
08212013,032029.463,1018.13
08212013,032030.446,1018.10
08212013,032031.445,1018.08
08212013,032032.443,1018.08
08212013,032033.442,1018.09
08212013,032034.456,1018.13
08212013,032035.438,1018.16
08212013,032036.437,1018.17
08212013,032037.435,1018.16
08212013,032038.434,1018.15
08212013,032039.463,1018.14
08212013,032040.431,1018.13
08212013,032041.445,1018.13
08212013,032042.443,1018.14
08212013,032043.442,1018.14
08212013,032044.440,1018.14
08212013,032045.438,1018.14
08212013,032046.437,1018.14
08212013,032047.435,1018.14
08212013,032048.434,1018.12
08212013,032049.432,1018.10
08212013,032050.431,1018.11
08212013,032051.429,1018.15
08212013,032052.443,1018.19
08212013,032053.442,1018.20
08212013,032054.440,1018.20
08212013,032055.439,1018.17
08212013,032056.437,1018.13
08212013,032057.435,1018.09
08212013,032058.434,1018.08
08212013,032059.432,1018.09
08212013,032100.431,1018.12
08212013,032101.429,1018.12
08212013,032102.428,1018.15
08212013,032103.442,1018.17
08212013,032104.456,1018.16
08212013,032105.439,1018.13
08212013,032106.437,1018.10
08212013,032107.435,1018.08
08212013,032108.434,1018.09
08212013,032109.432,1018.12
08212013,032110.431,1018.14
08212013,032111.429,1018.14
08212013,032112.443,1018.14
08212013,032113.426,1018.15
08212013,032114.425,1018.15
08212013,032115.423,1018.15
08212013,032116.437,1018.13
08212013,032117.436,1018.10
08212013,032118.434,1018.08
08212013,032119.432,1018.09
08212013,032120.431,1018.13
08212013,032121.429,1018.16
08212013,032122.459,1018.17
08212013,032123.442,1018.17
08212013,032124.425,1018.16
08212013,032125.423,1018.14
08212013,032126.422,1018.13
08212013,032127.482,1018.11
08212013,032128.434,1018.11
08212013,032129.432,1018.13
08212013,032130.431,1018.13
08212013,032131.429,1018.13
08212013,032132.428,1018.11
08212013,032133.504,1018.10
08212013,032134.425,1018.10
08212013,032135.423,1018.10
08212013,032136.422,1018.14
08212013,032137.420,1018.17
08212013,032138.434,1018.18
08212013,032139.433,1018.16
08212013,032140.431,1018.12
08212013,032141.429,1018.09
08212013,032142.428,1018.07
08212013,032143.426,1018.08
08212013,032144.425,1018.11
08212013,032145.423,1018.11
08212013,032146.422,1018.14
08212013,032147.420,1018.16
08212013,032148.419,1018.15
08212013,032149.433,1018.12
08212013,032150.431,1018.09
08212013,032151.461,1018.07
08212013,032152.428,1018.08
08212013,032153.426,1018.11
08212013,032154.425,1018.14
08212013,032155.470,1018.15
08212013,032156.437,1018.15
08212013,032157.420,1018.15
08212013,032158.419,1018.15
08212013,032159.417,1018.13
08212013,032200.415,1018.12
08212013,032201.429,1018.11
08212013,032202.444,1018.11
08212013,032203.426,1018.11
08212013,032204.456,1018.11
08212013,032205.423,1018.11
08212013,032206.422,1018.11
08212013,032207.420,1018.11
08212013,032208.419,1018.12
08212013,032209.417,1018.14
08212013,032210.416,1018.16
08212013,032211.414,1018.16
08212013,032212.428,1018.13
08212013,032213.442,1018.11
08212013,032214.425,1018.11
08212013,032215.423,1018.11
08212013,032216.422,1018.11
08212013,032217.420,1018.11
08212013,032218.419,1018.11
08212013,032219.464,1018.11
08212013,032220.431,1018.10
08212013,032221.414,1018.10
08212013,032222.412,1018.10
08212013,032223.411,1018.11
08212013,032224.425,1018.13
08212013,032225.455,1018.13
08212013,032226.437,1018.15
08212013,032227.420,1018.16
08212013,032228.419,1018.15
08212013,032229.417,1018.12
08212013,032230.416,1018.10
08212013,032231.414,1018.08
08212013,032232.412,1018.08
08212013,032233.411,1018.09
08212013,032234.409,1018.12
08212013,032235.423,1018.13
08212013,032236.422,1018.13
08212013,032237.420,1018.13
08212013,032238.419,1018.13
08212013,032239.417,1018.13
08212013,032240.416,1018.14
08212013,032241.414,1018.15
08212013,032242.413,1018.15
08212013,032243.411,1018.13
08212013,032244.409,1018.11
08212013,032245.408,1018.10
08212013,032246.406,1018.10
08212013,032247.420,1018.10
08212013,032248.419,1018.10
08212013,032249.417,1018.11
08212013,032250.431,1018.12
08212013,032251.414,1018.12
08212013,032252.413,1018.12
08212013,032253.411,1018.11
08212013,032254.409,1018.11
08212013,032255.424,1018.12
08212013,032256.406,1018.13
08212013,032257.405,1018.13
08212013,032258.419,1018.13
08212013,032259.417,1018.11
08212013,032300.431,1018.09
08212013,032301.414,1018.08
08212013,032302.428,1018.10
08212013,032303.411,1018.12
08212013,032304.410,1018.12
08212013,032305.408,1018.12
08212013,032306.406,1018.12
08212013,032307.405,1018.12
08212013,032308.403,1018.12
08212013,032309.417,1018.12
08212013,032310.416,1018.12
08212013,032311.414,1018.10
08212013,032312.413,1018.09
08212013,032313.474,1018.09
08212013,032314.410,1018.10
08212013,032315.408,1018.11
08212013,032316.406,1018.11
08212013,032317.421,1018.11
08212013,032318.403,1018.12
08212013,032319.433,1018.13
08212013,032320.416,1018.13
08212013,032321.414,1018.14
08212013,032322.413,1018.13
08212013,032323.411,1018.11
08212013,032324.441,1018.10
08212013,032325.408,1018.08
08212013,032326.407,1018.08
08212013,032327.483,1018.08
08212013,032328.403,1018.09
08212013,032329.402,1018.11
08212013,032330.400,1018.12
08212013,032331.399,1018.12
08212013,032332.413,1018.13
08212013,032333.411,1018.12
08212013,032334.410,1018.09
08212013,032335.408,1018.06
08212013,032336.407,1018.06
08212013,032337.405,1018.07
08212013,032338.403,1018.08
08212013,032339.402,1018.09
08212013,032340.400,1018.09
08212013,032341.399,1018.10
08212013,032342.397,1018.10
08212013,032343.396,1018.10
08212013,032344.410,1018.11
08212013,032345.408,1018.10
08212013,032346.407,1018.10
08212013,032347.405,1018.10
08212013,032348.403,1018.10
08212013,032349.402,1018.10
08212013,032350.416,1018.09
08212013,032351.414,1018.09
08212013,032352.397,1018.09
08212013,032353.396,1018.09
08212013,032354.394,1018.09
08212013,032355.408,1018.09
08212013,032356.407,1018.09
08212013,032357.405,1018.09
08212013,032358.435,1018.09
08212013,032359.402,1018.09
08212013,032400.416,1018.09
08212013,032401.399,1018.09
08212013,032402.429,1018.10
08212013,032403.396,1018.11
08212013,032404.394,1018.12
08212013,032405.393,1018.12
08212013,032406.407,1018.11
08212013,032407.405,1018.10
08212013,032408.404,1018.08
08212013,032409.402,1018.06
08212013,032410.400,1018.06
08212013,032411.399,1018.07
08212013,032412.397,1018.07
08212013,032413.396,1018.09
08212013,032414.394,1018.10
08212013,032415.393,1018.11
08212013,032416.391,1018.11
08212013,032417.390,1018.11
08212013,032418.404,1018.10
08212013,032419.402,1018.09
08212013,032420.401,1018.07
08212013,032421.399,1018.07
08212013,032422.397,1018.07
08212013,032423.396,1018.07
08212013,032424.394,1018.09
08212013,032425.393,1018.12
08212013,032426.422,1018.13
08212013,032427.390,1018.10
08212013,032428.419,1018.04
08212013,032429.402,1018.02
08212013,032430.401,1018.04
08212013,032431.399,1018.10
08212013,032432.429,1018.15
08212013,032433.396,1018.16
08212013,032434.394,1018.16
08212013,032435.408,1018.15
08212013,032436.407,1018.12
08212013,032437.390,1018.07
08212013,032438.388,1018.03
08212013,032439.402,1018.03
08212013,032440.401,1018.06
08212013,032441.399,1018.10
08212013,032442.398,1018.13
08212013,032443.396,1018.14
08212013,032444.410,1018.14
08212013,032445.393,1018.14
08212013,032446.391,1018.12
08212013,032447.390,1018.08
08212013,032448.388,1018.06
08212013,032449.387,1018.06
08212013,032450.385,1018.07
08212013,032451.384,1018.08
08212013,032452.398,1018.09
08212013,032453.396,1018.09
08212013,032454.394,1018.09
08212013,032455.393,1018.09
08212013,032456.407,1018.09
08212013,032457.390,1018.10
08212013,032458.388,1018.10
08212013,032459.387,1018.10
08212013,032500.432,1018.10
08212013,032501.384,1018.10
08212013,032502.382,1018.09
08212013,032503.396,1018.09
08212013,032504.395,1018.09
08212013,032505.393,1018.09
08212013,032506.407,1018.09
08212013,032507.390,1018.09
08212013,032508.388,1018.09
08212013,032509.387,1018.09
08212013,032510.385,1018.08
08212013,032511.384,1018.08
08212013,032512.382,1018.10
08212013,032513.381,1018.14
08212013,032514.395,1018.16
08212013,032515.393,1018.15
08212013,032516.391,1018.10
08212013,032517.390,1018.05
08212013,032518.388,1018.05
08212013,032519.387,1018.03
08212013,032520.401,1018.03
08212013,032521.384,1018.04
08212013,032522.382,1018.07
08212013,032523.427,1018.08
08212013,032524.379,1018.11
08212013,032525.377,1018.13
08212013,032526.391,1018.13
08212013,032527.390,1018.14
08212013,032528.388,1018.14
08212013,032529.387,1018.09
08212013,032530.385,1018.05
08212013,032531.384,1018.03
08212013,032532.382,1018.03
08212013,032533.381,1018.07
08212013,032534.379,1018.11
08212013,032535.377,1018.14
08212013,032536.376,1018.15
08212013,032537.390,1018.15
08212013,032538.388,1018.13
08212013,032539.387,1018.10
08212013,032540.385,1018.06
08212013,032541.384,1018.06
08212013,032542.382,1018.09
08212013,032543.381,1018.14
08212013,032544.379,1018.15
08212013,032545.378,1018.11
08212013,032546.376,1018.05
08212013,032547.374,1018.02
08212013,032548.388,1018.02
08212013,032549.387,1018.02
08212013,032550.385,1018.07
08212013,032551.384,1018.12
08212013,032552.382,1018.15
08212013,032553.381,1018.16
08212013,032554.379,1018.14
08212013,032555.409,1018.09
08212013,032556.376,1018.06
08212013,032557.374,1018.05
08212013,032558.373,1018.06
08212013,032559.371,1018.06
08212013,032600.385,1018.08
08212013,032601.384,1018.09
08212013,032602.382,1018.10
08212013,032603.381,1018.10
08212013,032604.379,1018.11
08212013,032605.378,1018.09
08212013,032606.376,1018.07
08212013,032607.375,1018.07
08212013,032608.373,1018.10
08212013,032609.371,1018.14
08212013,032610.370,1018.14
08212013,032611.384,1018.15
08212013,032612.382,1018.14
08212013,032613.381,1018.10
08212013,032614.379,1018.08
08212013,032615.378,1018.07
08212013,032616.376,1018.07
08212013,032617.375,1018.07
08212013,032618.373,1018.08
08212013,032619.371,1018.08
08212013,032620.370,1018.09
08212013,032621.368,1018.09
08212013,032622.367,1018.09
08212013,032623.412,1018.11
08212013,032624.379,1018.13
08212013,032625.378,1018.14
08212013,032626.376,1018.13
08212013,032627.375,1018.10
08212013,032628.373,1018.07
08212013,032629.372,1018.06
08212013,032630.370,1018.06
08212013,032631.368,1018.09
08212013,032632.367,1018.09
08212013,032633.365,1018.11
08212013,032634.379,1018.12
08212013,032635.378,1018.12
08212013,032636.376,1018.11
08212013,032637.375,1018.09
08212013,032638.404,1018.09
08212013,032639.372,1018.10
08212013,032640.370,1018.12
08212013,032641.368,1018.12
08212013,032642.367,1018.12
08212013,032643.365,1018.12
08212013,032644.379,1018.10
08212013,032645.362,1018.09
08212013,032646.376,1018.09
08212013,032647.375,1018.11
08212013,032648.373,1018.12
08212013,032649.372,1018.12
08212013,032650.370,1018.10
08212013,032651.384,1018.07
08212013,032652.367,1018.06
08212013,032653.365,1018.08
08212013,032654.379,1018.08
08212013,032655.362,1018.14
08212013,032656.376,1018.17
08212013,032657.406,1018.18
08212013,032658.373,1018.14
08212013,032659.372,1018.09
08212013,032700.370,1018.04
08212013,032701.369,1018.03
08212013,032702.367,1018.03
08212013,032703.365,1018.06
08212013,032704.364,1018.12
08212013,032705.362,1018.16
08212013,032706.361,1018.16
08212013,032707.359,1018.12
08212013,032708.373,1018.09
08212013,032709.372,1018.07
08212013,032710.370,1018.09
08212013,032711.369,1018.13
08212013,032712.367,1018.14
08212013,032713.365,1018.14
08212013,032714.364,1018.13
08212013,032715.362,1018.10
08212013,032716.376,1018.09
08212013,032717.359,1018.09
08212013,032718.358,1018.10
08212013,032719.356,1018.10
08212013,032720.370,1018.11
08212013,032721.369,1018.10
08212013,032722.367,1018.10
08212013,032723.366,1018.09
08212013,032724.364,1018.09
08212013,032725.362,1018.10
08212013,032726.361,1018.12
08212013,032727.359,1018.14
08212013,032728.358,1018.14
08212013,032729.356,1018.12
08212013,032730.355,1018.11
08212013,032731.384,1018.10
08212013,032732.367,1018.10
08212013,032733.366,1018.10
08212013,032734.364,1018.10
08212013,032735.362,1018.10
08212013,032736.361,1018.10
08212013,032737.359,1018.11
08212013,032738.358,1018.11
08212013,032739.356,1018.11
08212013,032740.355,1018.09
08212013,032741.353,1018.09
08212013,032742.367,1018.13
08212013,032743.397,1018.17
08212013,032744.364,1018.18
08212013,032745.363,1018.14
08212013,032746.361,1018.14
08212013,032747.359,1018.08
08212013,032748.358,1018.04
08212013,032749.372,1018.03
08212013,032750.355,1018.04
08212013,032751.353,1018.07
08212013,032752.352,1018.12
08212013,032753.366,1018.17
08212013,032754.364,1018.20
08212013,032755.363,1018.19
08212013,032756.361,1018.14
08212013,032757.359,1018.14
08212013,032758.374,1018.08
08212013,032759.356,1018.06
08212013,032800.355,1018.06
08212013,032801.353,1018.08
08212013,032802.352,1018.10
08212013,032803.350,1018.10
08212013,032804.349,1018.11
08212013,032805.363,1018.10
08212013,032806.361,1018.10
08212013,032807.360,1018.11
08212013,032808.358,1018.11
08212013,032809.356,1018.13
08212013,032810.355,1018.15
08212013,032811.353,1018.16
08212013,032812.352,1018.14
08212013,032813.350,1018.10
08212013,032814.380,1018.08
08212013,032815.347,1018.08
08212013,032816.346,1018.09
08212013,032817.360,1018.10
08212013,032818.358,1018.11
08212013,032819.356,1018.11
08212013,032820.355,1018.12
08212013,032821.353,1018.12
08212013,032822.352,1018.12
08212013,032823.350,1018.11
08212013,032824.349,1018.12
08212013,032825.347,1018.12
08212013,032826.346,1018.13
08212013,032827.391,1018.13
08212013,032828.358,1018.12
08212013,032829.357,1018.11
08212013,032830.355,1018.10
08212013,032831.353,1018.10
08212013,032832.352,1018.10
08212013,032833.350,1018.11
08212013,032834.349,1018.12
08212013,032835.347,1018.13
08212013,032836.346,1018.12
08212013,032837.344,1018.10
08212013,032838.343,1018.10
08212013,032839.357,1018.09
08212013,032840.386,1018.09
08212013,032841.353,1018.11
08212013,032842.352,1018.12
08212013,032843.350,1018.12
08212013,032844.349,1018.12
08212013,032845.363,1018.12
08212013,032846.392,1018.12
08212013,032847.344,1018.12
08212013,032848.343,1018.12
08212013,032849.357,1018.12
08212013,032850.339,1018.11
08212013,032851.353,1018.10
08212013,032852.352,1018.10
08212013,032853.350,1018.10
08212013,032854.349,1018.11
08212013,032855.347,1018.13
08212013,032856.377,1018.15
08212013,032857.344,1018.16
08212013,032858.343,1018.14
08212013,032859.372,1018.11
08212013,032900.339,1018.11
08212013,032901.338,1018.10
08212013,032902.352,1018.10
08212013,032903.350,1018.11
08212013,032904.349,1018.12
08212013,032905.347,1018.12
08212013,032906.346,1018.11
08212013,032907.344,1018.11
08212013,032908.343,1018.11
08212013,032909.341,1018.11
08212013,032910.340,1018.11
08212013,032911.338,1018.11
08212013,032912.336,1018.11
08212013,032913.350,1018.11
08212013,032914.349,1018.12
08212013,032915.347,1018.12
08212013,032916.346,1018.12
08212013,032917.344,1018.12
08212013,032918.343,1018.12
08212013,032919.341,1018.12
08212013,032920.340,1018.12
08212013,032921.338,1018.10
08212013,032922.336,1018.10
08212013,032923.335,1018.08
08212013,032924.349,1018.07
08212013,032925.347,1018.09
08212013,032926.346,1018.12
08212013,032927.344,1018.15
08212013,032928.343,1018.16
08212013,032929.341,1018.16
08212013,032930.340,1018.13
08212013,032931.338,1018.11
08212013,032932.337,1018.11
08212013,032933.335,1018.11
08212013,032934.365,1018.10
08212013,032935.332,1018.10
08212013,032936.346,1018.09
08212013,032937.344,1018.10
08212013,032938.343,1018.11
08212013,032939.341,1018.12
08212013,032940.340,1018.14
08212013,032941.354,1018.14
08212013,032942.337,1018.14
08212013,032943.335,1018.12
08212013,032944.333,1018.12
08212013,032945.332,1018.08
08212013,032946.346,1018.07
08212013,032947.376,1018.08
08212013,032948.343,1018.12
08212013,032949.372,1018.13
08212013,032950.340,1018.14
08212013,032951.338,1018.14
08212013,032952.383,1018.13
08212013,032953.335,1018.12
08212013,032954.334,1018.12
08212013,032955.332,1018.11
08212013,032956.362,1018.11
08212013,032957.329,1018.11
08212013,032958.343,1018.12
08212013,032959.341,1018.13
08212013,033000.340,1018.13
08212013,033001.338,1018.13
08212013,033002.337,1018.11
08212013,033003.366,1018.11
08212013,033004.334,1018.10
08212013,033005.332,1018.11
08212013,033006.330,1018.13
08212013,033007.329,1018.14
08212013,033008.327,1018.13
08212013,033009.326,1018.13
08212013,033010.340,1018.12
08212013,033011.354,1018.11
08212013,033012.337,1018.11
08212013,033013.335,1018.11
08212013,033014.334,1018.11
08212013,033015.332,1018.13
08212013,033016.331,1018.14
08212013,033017.345,1018.14
08212013,033018.327,1018.12
08212013,033019.326,1018.10
08212013,033020.324,1018.09
08212013,033021.323,1018.10
08212013,033022.337,1018.13
08212013,033023.335,1018.14
08212013,033024.334,1018.14
08212013,033025.332,1018.14
08212013,033026.331,1018.13
08212013,033027.329,1018.12
08212013,033028.327,1018.12
08212013,033029.326,1018.11
08212013,033030.324,1018.11
08212013,033031.323,1018.11
08212013,033032.321,1018.11
08212013,033033.335,1018.10
08212013,033034.349,1018.10
08212013,033035.332,1018.10
08212013,033036.331,1018.10
08212013,033037.329,1018.11
08212013,033038.327,1018.11
08212013,033039.326,1018.12
08212013,033040.340,1018.13
08212013,033041.323,1018.14
08212013,033042.337,1018.12
08212013,033043.320,1018.09
08212013,033044.334,1018.08
08212013,033045.332,1018.09
08212013,033046.331,1018.11
08212013,033047.329,1018.11
08212013,033048.328,1018.12
08212013,033049.326,1018.13
08212013,033050.324,1018.13
08212013,033051.323,1018.13
08212013,033052.321,1018.12
08212013,033053.320,1018.11
08212013,033054.318,1018.10
08212013,033055.317,1018.11
08212013,033056.331,1018.12
08212013,033057.329,1018.12
08212013,033058.328,1018.12
08212013,033059.342,1018.11
08212013,033100.324,1018.11
08212013,033101.323,1018.10
08212013,033102.321,1018.10
08212013,033103.320,1018.10
08212013,033104.318,1018.11
08212013,033105.317,1018.12
08212013,033106.315,1018.12
08212013,033107.329,1018.12
08212013,033108.328,1018.13
08212013,033109.326,1018.13
08212013,033110.340,1018.13
08212013,033111.323,1018.12
08212013,033112.321,1018.10
08212013,033113.320,1018.09
08212013,033114.334,1018.09
08212013,033115.317,1018.10
08212013,033116.315,1018.11
08212013,033117.314,1018.12
08212013,033118.312,1018.13
08212013,033119.326,1018.13
08212013,033120.325,1018.13
08212013,033121.323,1018.13
08212013,033122.321,1018.13
08212013,033123.320,1018.13
08212013,033124.318,1018.12
08212013,033125.317,1018.12
08212013,033126.315,1018.12
08212013,033127.314,1018.11
08212013,033128.312,1018.11
08212013,033129.311,1018.11
08212013,033130.325,1018.12
08212013,033131.323,1018.12
08212013,033132.322,1018.12
08212013,033133.320,1018.12
08212013,033134.318,1018.12
08212013,033135.317,1018.12
08212013,033136.331,1018.12
08212013,033137.314,1018.12
08212013,033138.312,1018.12
08212013,033139.311,1018.12
08212013,033140.309,1018.12
08212013,033141.323,1018.12
08212013,033142.337,1018.13
08212013,033143.320,1018.13
08212013,033144.318,1018.13
08212013,033145.317,1018.12
08212013,033146.315,1018.12
08212013,033147.314,1018.12
08212013,033148.312,1018.12
08212013,033149.342,1018.12
08212013,033150.309,1018.12
08212013,033151.308,1018.12
08212013,033152.322,1018.11
08212013,033153.320,1018.11
08212013,033154.334,1018.11
08212013,033155.317,1018.13
08212013,033156.315,1018.15
08212013,033157.314,1018.17
08212013,033158.312,1018.16
08212013,033159.311,1018.14
08212013,033200.340,1018.11
08212013,033201.308,1018.11
08212013,033202.306,1018.08
08212013,033203.305,1018.07
08212013,033204.319,1018.08
08212013,033205.317,1018.10
08212013,033206.315,1018.13
08212013,033207.329,1018.16
08212013,033208.312,1018.16
08212013,033209.311,1018.14
08212013,033210.309,1018.12
08212013,033211.308,1018.11
08212013,033212.337,1018.11
08212013,033213.305,1018.10
08212013,033214.303,1018.10
08212013,033215.317,1018.10
08212013,033216.315,1018.09
08212013,033217.314,1018.09
08212013,033218.328,1018.11
08212013,033219.311,1018.13
08212013,033220.309,1018.15
08212013,033221.308,1018.15
08212013,033222.306,1018.16
08212013,033223.305,1018.16
08212013,033224.303,1018.15
08212013,033225.301,1018.13
08212013,033226.300,1018.11
08212013,033227.330,1018.10
08212013,033228.312,1018.10
08212013,033229.311,1018.10
08212013,033230.309,1018.11
08212013,033231.308,1018.11
08212013,033232.306,1018.10
08212013,033233.305,1018.11
08212013,033234.303,1018.11
08212013,033235.317,1018.12
08212013,033236.300,1018.13
08212013,033237.298,1018.13
08212013,033238.312,1018.13
08212013,033239.311,1018.10
08212013,033240.309,1018.08
08212013,033241.308,1018.08
08212013,033242.306,1018.11
08212013,033243.320,1018.14
08212013,033244.303,1018.16
08212013,033245.302,1018.16
08212013,033246.300,1018.16
08212013,033247.314,1018.13
08212013,033248.313,1018.09
08212013,033249.295,1018.07
08212013,033250.309,1018.07
08212013,033251.308,1018.10
08212013,033252.306,1018.13
08212013,033253.305,1018.14
08212013,033254.319,1018.14
08212013,033255.317,1018.14
08212013,033256.300,1018.13
08212013,033257.299,1018.12
08212013,033258.297,1018.10
08212013,033259.295,1018.10
08212013,033300.294,1018.10
08212013,033301.308,1018.11
08212013,033302.322,1018.12
08212013,033303.305,1018.12
08212013,033304.303,1018.12
08212013,033305.302,1018.12
08212013,033306.300,1018.12
08212013,033307.299,1018.11
08212013,033308.313,1018.11
08212013,033309.295,1018.10
08212013,033310.294,1018.10
08212013,033311.292,1018.12
08212013,033312.306,1018.14
08212013,033313.305,1018.15
08212013,033314.303,1018.15
08212013,033315.302,1018.14
08212013,033316.316,1018.13
08212013,033317.299,1018.12
08212013,033318.297,1018.12
08212013,033319.296,1018.12
08212013,033320.294,1018.12
08212013,033321.308,1018.12
08212013,033322.291,1018.12
08212013,033323.305,1018.11
08212013,033324.303,1018.10
08212013,033325.302,1018.10
08212013,033326.300,1018.10
08212013,033327.330,1018.11
08212013,033328.313,1018.13
08212013,033329.296,1018.13
08212013,033330.294,1018.13
08212013,033331.308,1018.13
08212013,033332.291,1018.12
08212013,033333.289,1018.12
08212013,033334.288,1018.12
08212013,033335.302,1018.12
08212013,033336.316,1018.12
08212013,033337.299,1018.12
08212013,033338.297,1018.11
08212013,033339.296,1018.10
08212013,033340.294,1018.09
08212013,033341.293,1018.11
08212013,033342.291,1018.13
08212013,033343.289,1018.14
08212013,033344.288,1018.14
08212013,033345.286,1018.14
08212013,033346.300,1018.13
08212013,033347.299,1018.13
08212013,033348.297,1018.09
08212013,033349.296,1018.07
08212013,033350.294,1018.07
08212013,033351.293,1018.09
08212013,033352.291,1018.13
08212013,033353.289,1018.14
08212013,033354.288,1018.15
08212013,033355.286,1018.14
08212013,033356.285,1018.14
08212013,033357.283,1018.13
08212013,033358.297,1018.13
08212013,033359.296,1018.12
08212013,033400.294,1018.12
08212013,033401.293,1018.12
08212013,033402.291,1018.12
08212013,033403.289,1018.11
08212013,033404.304,1018.11
08212013,033405.286,1018.12
08212013,033406.285,1018.13
08212013,033407.299,1018.13
08212013,033408.282,1018.13
08212013,033409.296,1018.13
08212013,033410.310,1018.12
08212013,033411.293,1018.11
08212013,033412.291,1018.12
08212013,033413.290,1018.13
08212013,033414.288,1018.14
08212013,033415.286,1018.15
08212013,033416.285,1018.14
08212013,033417.299,1018.13
08212013,033418.282,1018.12
08212013,033419.280,1018.11
08212013,033420.279,1018.11
08212013,033421.293,1018.11
08212013,033422.322,1018.11
08212013,033423.290,1018.12
08212013,033424.288,1018.14
08212013,033425.286,1018.15
08212013,033426.285,1018.14
08212013,033427.299,1018.14
08212013,033428.282,1018.13
08212013,033429.296,1018.12
08212013,033430.279,1018.11
08212013,033431.277,1018.11
08212013,033432.307,1018.11
08212013,033433.290,1018.12
08212013,033434.288,1018.12
08212013,033435.287,1018.12
08212013,033436.285,1018.12
08212013,033437.283,1018.12
08212013,033438.282,1018.12
08212013,033439.280,1018.12
08212013,033440.310,1018.12
08212013,033441.277,1018.12
08212013,033442.291,1018.11
08212013,033443.290,1018.10
08212013,033444.288,1018.10
08212013,033445.287,1018.14
08212013,033446.285,1018.16
08212013,033447.299,1018.17
08212013,033448.298,1018.17
08212013,033449.280,1018.14
08212013,033450.294,1018.11
08212013,033451.277,1018.09
08212013,033452.276,1018.08
08212013,033453.274,1018.08
08212013,033454.273,1018.10
08212013,033455.287,1018.11
08212013,033456.285,1018.12
08212013,033457.284,1018.13
08212013,033458.282,1018.13
08212013,033459.280,1018.13
08212013,033500.279,1018.13
08212013,033501.293,1018.13
08212013,033502.276,1018.13
08212013,033503.274,1018.14
08212013,033504.273,1018.14
08212013,033505.287,1018.14
08212013,033506.285,1018.13
08212013,033507.284,1018.12
08212013,033508.282,1018.10
08212013,033509.296,1018.09
08212013,033510.310,1018.09
08212013,033511.293,1018.09
08212013,033512.276,1018.11
08212013,033513.274,1018.14
08212013,033514.273,1018.16
08212013,033515.271,1018.16
08212013,033516.270,1018.14
08212013,033517.299,1018.13
08212013,033518.282,1018.13
08212013,033519.280,1018.14
08212013,033520.295,1018.14
08212013,033521.277,1018.14
08212013,033522.276,1018.14
08212013,033523.274,1018.14
08212013,033524.288,1018.12
08212013,033525.271,1018.09
08212013,033526.270,1018.08
08212013,033527.268,1018.09
08212013,033528.267,1018.12
08212013,033529.281,1018.14
08212013,033530.279,1018.15
08212013,033531.277,1018.15
08212013,033532.276,1018.15
08212013,033533.290,1018.14
08212013,033534.273,1018.14
08212013,033535.287,1018.14
08212013,033536.285,1018.13
08212013,033537.299,1018.12
08212013,033538.267,1018.12
08212013,033539.265,1018.12
08212013,033540.279,1018.12
08212013,033541.277,1018.12
08212013,033542.276,1018.11
08212013,033543.274,1018.11
08212013,033544.273,1018.11
08212013,033545.271,1018.11
08212013,033546.285,1018.13
08212013,033547.268,1018.15
08212013,033548.267,1018.15
08212013,033549.265,1018.15
08212013,033550.263,1018.14
08212013,033551.324,1018.13
08212013,033552.276,1018.12
08212013,033553.274,1018.12
08212013,033554.273,1018.12
08212013,033555.271,1018.13
08212013,033556.270,1018.13
08212013,033557.268,1018.13
08212013,033558.267,1018.13
08212013,033559.296,1018.12
08212013,033600.279,1018.11
08212013,033601.278,1018.11
08212013,033602.260,1018.11
08212013,033603.274,1018.12
08212013,033604.289,1018.13
08212013,033605.271,1018.14
08212013,033606.270,1018.14
08212013,033607.268,1018.14
08212013,033608.267,1018.13
08212013,033609.265,1018.12
08212013,033610.264,1018.11
08212013,033611.262,1018.11
08212013,033612.260,1018.13
08212013,033613.259,1018.13
08212013,033614.273,1018.14
08212013,033615.271,1018.14
08212013,033616.270,1018.14
08212013,033617.268,1018.13
08212013,033618.267,1018.12
08212013,033619.281,1018.12
08212013,033620.264,1018.13
08212013,033621.262,1018.13
08212013,033622.261,1018.14
08212013,033623.259,1018.14
08212013,033624.257,1018.14
08212013,033625.256,1018.13
08212013,033626.270,1018.12
08212013,033627.268,1018.12
08212013,033628.267,1018.13
08212013,033629.265,1018.14
08212013,033630.264,1018.15
08212013,033631.262,1018.16
08212013,033632.261,1018.16
08212013,033633.259,1018.15
08212013,033634.273,1018.13
08212013,033635.256,1018.13
08212013,033636.254,1018.12
08212013,033637.268,1018.11
08212013,033638.267,1018.12
08212013,033639.265,1018.13
08212013,033640.264,1018.14
08212013,033641.262,1018.15
08212013,033642.261,1018.15
08212013,033643.275,1018.14
08212013,033644.258,1018.13
08212013,033645.272,1018.12
08212013,033646.254,1018.12
08212013,033647.284,1018.12
08212013,033648.267,1018.15
08212013,033649.281,1018.18
08212013,033650.264,1018.17
08212013,033651.262,1018.13
08212013,033652.276,1018.10
08212013,033653.259,1018.08
08212013,033654.258,1018.11
08212013,033655.256,1018.16
08212013,033656.254,1018.18
08212013,033657.268,1018.18
08212013,033658.251,1018.18
08212013,033659.265,1018.18
08212013,033700.264,1018.17
08212013,033701.262,1018.16
08212013,033702.261,1018.15
08212013,033703.275,1018.14
08212013,033704.258,1018.13
08212013,033705.256,1018.13
08212013,033706.254,1018.13
08212013,033707.253,1018.14
08212013,033708.267,1018.14
08212013,033709.250,1018.15
08212013,033710.248,1018.15
08212013,033711.262,1018.15
08212013,033712.276,1018.14
08212013,033713.259,1018.13
08212013,033714.258,1018.13
08212013,033715.256,1018.13
08212013,033716.255,1018.14
08212013,033717.253,1018.15
08212013,033718.267,1018.15
08212013,033719.250,1018.15
08212013,033720.248,1018.15
08212013,033721.247,1018.15
08212013,033722.245,1018.15
08212013,033723.259,1018.14
08212013,033724.258,1018.12
08212013,033725.256,1018.13
08212013,033726.255,1018.15
08212013,033727.253,1018.15
08212013,033728.251,1018.16
08212013,033729.250,1018.16
08212013,033730.248,1018.16
08212013,033731.247,1018.16
08212013,033732.261,1018.15
08212013,033733.244,1018.13
08212013,033734.258,1018.10
08212013,033735.256,1018.10
08212013,033736.255,1018.10
08212013,033737.253,1018.14
08212013,033738.252,1018.14
08212013,033739.250,1018.17
08212013,033740.248,1018.18
08212013,033741.247,1018.19
08212013,033742.245,1018.18
08212013,033743.259,1018.16
08212013,033744.258,1018.14
08212013,033745.256,1018.12
08212013,033746.255,1018.12
08212013,033747.253,1018.13
08212013,033748.252,1018.16
08212013,033749.250,1018.16
08212013,033750.248,1018.18
08212013,033751.278,1018.18
08212013,033752.245,1018.14
08212013,033753.244,1018.11
08212013,033754.242,1018.11
08212013,033755.241,1018.12
08212013,033756.239,1018.15
08212013,033757.253,1018.18
08212013,033758.252,1018.18
08212013,033759.250,1018.16
08212013,033800.249,1018.16
08212013,033801.247,1018.12
08212013,033802.245,1018.10
08212013,033803.244,1018.10
08212013,033804.242,1018.11
08212013,033805.256,1018.14
08212013,033806.239,1018.16
08212013,033807.253,1018.18
08212013,033808.252,1018.18
08212013,033809.250,1018.16
08212013,033810.264,1018.14
08212013,033811.247,1018.14
08212013,033812.245,1018.13
08212013,033813.244,1018.12
08212013,033814.242,1018.13
08212013,033815.241,1018.14
08212013,033816.239,1018.16
08212013,033817.238,1018.16
08212013,033818.236,1018.16
08212013,033819.250,1018.16
08212013,033820.249,1018.15
08212013,033821.247,1018.15
08212013,033822.246,1018.15
08212013,033823.244,1018.15
08212013,033824.242,1018.15
08212013,033825.241,1018.15
08212013,033826.239,1018.16
08212013,033827.238,1018.16
08212013,033828.236,1018.16
08212013,033829.250,1018.15
08212013,033830.233,1018.12
08212013,033831.247,1018.09
08212013,033832.246,1018.10
08212013,033833.244,1018.10
08212013,033834.242,1018.14
08212013,033835.241,1018.17
08212013,033836.239,1018.19
08212013,033837.238,1018.18
08212013,033838.236,1018.16
08212013,033839.235,1018.15
08212013,033840.233,1018.14
08212013,033841.232,1018.13
08212013,033842.246,1018.11
08212013,033843.244,1018.09
08212013,033844.242,1018.09
08212013,033845.257,1018.11
08212013,033846.239,1018.16
08212013,033847.238,1018.18
08212013,033848.236,1018.18
08212013,033849.250,1018.18
08212013,033850.264,1018.16
08212013,033851.232,1018.15
08212013,033852.230,1018.14
08212013,033853.260,1018.14
08212013,033854.243,1018.14
08212013,033855.241,1018.15
08212013,033856.239,1018.16
08212013,033857.253,1018.15
08212013,033858.236,1018.14
08212013,033859.235,1018.13
08212013,033900.233,1018.13
08212013,033901.232,1018.14
08212013,033902.230,1018.15
08212013,033903.229,1018.15
08212013,033904.227,1018.15
08212013,033905.241,1018.16
08212013,033906.239,1018.16
08212013,033907.238,1018.15
08212013,033908.236,1018.14
08212013,033909.235,1018.14
08212013,033910.249,1018.14
08212013,033911.232,1018.13
08212013,033912.230,1018.13
08212013,033913.229,1018.14
08212013,033914.227,1018.14
08212013,033915.241,1018.15
08212013,033916.240,1018.17
08212013,033917.238,1018.18
08212013,033918.236,1018.17
08212013,033919.235,1018.14
08212013,033920.265,1018.10
08212013,033921.263,1018.08
08212013,033922.230,1018.08
08212013,033923.229,1018.11
08212013,033924.243,1018.16
08212013,033925.241,1018.16
08212013,033926.224,1018.18
08212013,033927.222,1018.18
08212013,033928.236,1018.16
08212013,033929.235,1018.14
08212013,033930.233,1018.13
08212013,033931.232,1018.12
08212013,033932.230,1018.14
08212013,033933.229,1018.15
08212013,033934.227,1018.16
08212013,033935.226,1018.15
08212013,033936.224,1018.15
08212013,033937.222,1018.14
08212013,033938.221,1018.12
08212013,033939.235,1018.12
08212013,033940.233,1018.12
08212013,033941.247,1018.14
08212013,033942.230,1018.16
08212013,033943.244,1018.16
08212013,033944.227,1018.16
08212013,033945.226,1018.16
08212013,033946.224,1018.14
08212013,033947.223,1018.14
08212013,033948.221,1018.13
08212013,033949.235,1018.13
08212013,033950.233,1018.14
08212013,033951.232,1018.16
08212013,033952.230,1018.17
08212013,033953.229,1018.16
08212013,033954.243,1018.13
08212013,033955.226,1018.11
08212013,033956.224,1018.10
08212013,033957.223,1018.11
08212013,033958.221,1018.11
08212013,033959.219,1018.11
08212013,034000.312,1018.12
08212013,034001.232,1018.13
08212013,034002.230,1018.14
08212013,034003.229,1018.16
08212013,034004.227,1018.16
08212013,034005.226,1018.17
08212013,034006.224,1018.17
08212013,034007.223,1018.16
08212013,034008.221,1018.14
08212013,034009.220,1018.14
08212013,034010.218,1018.13
08212013,034011.216,1018.12
08212013,034012.230,1018.11
08212013,034013.229,1018.12
08212013,034014.259,1018.12
08212013,034015.226,1018.13
08212013,034016.271,1018.15
08212013,034017.223,1018.17
08212013,034018.221,1018.17
08212013,034019.220,1018.14
08212013,034020.218,1018.14
08212013,034021.216,1018.10
08212013,034022.215,1018.09
08212013,034023.213,1018.10
08212013,034024.227,1018.13
08212013,034025.226,1018.14
08212013,034026.240,1018.14
08212013,034027.223,1018.13
08212013,034028.221,1018.13
08212013,034029.220,1018.12
08212013,034030.218,1018.11
08212013,034031.216,1018.12
08212013,034032.215,1018.13
08212013,034033.213,1018.13
08212013,034034.212,1018.13
08212013,034035.226,1018.11
08212013,034036.224,1018.10
08212013,034037.223,1018.10
08212013,034038.221,1018.11
08212013,034039.220,1018.11
08212013,034040.218,1018.13
08212013,034041.217,1018.14
08212013,034042.215,1018.14
08212013,034043.213,1018.13
08212013,034044.227,1018.12
08212013,034045.210,1018.11
08212013,034046.209,1018.12
08212013,034047.223,1018.12
08212013,034048.221,1018.11
08212013,034049.220,1018.09
08212013,034050.218,1018.09
08212013,034051.217,1018.07
08212013,034052.215,1018.07
08212013,034053.213,1018.10
08212013,034054.212,1018.13
08212013,034055.210,1018.14
08212013,034056.209,1018.14
08212013,034057.207,1018.14
08212013,034058.221,1018.13
08212013,034059.220,1018.13
08212013,034100.218,1018.12
08212013,034101.248,1018.12
08212013,034102.215,1018.11
08212013,034103.214,1018.12
08212013,034104.212,1018.13
08212013,034105.210,1018.13
08212013,034106.209,1018.12
08212013,034107.207,1018.09
08212013,034108.206,1018.08
08212013,034109.204,1018.08
08212013,034110.218,1018.10
08212013,034111.232,1018.13
08212013,034112.215,1018.13
08212013,034113.214,1018.14
08212013,034114.212,1018.13
08212013,034115.210,1018.12
08212013,034116.225,1018.12
08212013,034117.254,1018.13
08212013,034118.206,1018.13
08212013,034119.220,1018.13
08212013,034120.218,1018.12
08212013,034121.201,1018.10
08212013,034122.262,1018.07
08212013,034123.214,1018.07
08212013,034124.212,1018.06
08212013,034125.211,1018.07
08212013,034126.209,1018.11
08212013,034127.207,1018.13
08212013,034128.206,1018.13
08212013,034129.204,1018.12
08212013,034130.203,1018.11
08212013,034131.217,1018.11
08212013,034132.200,1018.11
08212013,034133.229,1018.11
08212013,034134.212,1018.11
08212013,034135.211,1018.10
08212013,034136.225,1018.09
08212013,034137.207,1018.09
08212013,034138.284,1018.09
08212013,034139.204,1018.10
08212013,034140.234,1018.10
08212013,034141.201,1018.11
08212013,034142.200,1018.10
08212013,034143.198,1018.09
08212013,034144.212,1018.08
08212013,034145.211,1018.08
08212013,034146.271,1018.08
08212013,034147.208,1018.10
08212013,034148.222,1018.12
08212013,034149.204,1018.12
08212013,034150.203,1018.11
08212013,034151.201,1018.10
08212013,034152.200,1018.09
08212013,034153.198,1018.08
08212013,034154.197,1018.08
08212013,034155.195,1018.09
08212013,034156.209,1018.11
08212013,034157.208,1018.13
08212013,034158.206,1018.13
08212013,034159.204,1018.12
08212013,034200.218,1018.11
08212013,034201.217,1018.11
08212013,034202.200,1018.10
08212013,034203.198,1018.10
08212013,034204.197,1018.10
08212013,034205.195,1018.09
08212013,034206.225,1018.08
08212013,034207.208,1018.06
08212013,034208.206,1018.05
08212013,034209.204,1018.07
08212013,034210.203,1018.12
08212013,034211.201,1018.16
08212013,034212.200,1018.17
08212013,034213.229,1018.15
08212013,034214.197,1018.12
08212013,034215.211,1018.12
08212013,034216.194,1018.08
08212013,034217.192,1018.07
08212013,034218.206,1018.07
08212013,034219.205,1018.07
08212013,034220.203,1018.08
08212013,034221.233,1018.09
08212013,034222.200,1018.09
08212013,034223.214,1018.09
08212013,034224.197,1018.09
08212013,034225.195,1018.10
08212013,034226.194,1018.10
08212013,034227.192,1018.11
08212013,034228.206,1018.11
08212013,034229.189,1018.10
08212013,034230.203,1018.09
08212013,034231.201,1018.08
08212013,034232.200,1018.09
08212013,034233.198,1018.10
08212013,034234.197,1018.10
08212013,034235.195,1018.10
08212013,034236.194,1018.10
08212013,034237.192,1018.10
08212013,034238.191,1018.10
08212013,034239.189,1018.08
08212013,034240.203,1018.07
08212013,034241.202,1018.07
08212013,034242.216,1018.07
08212013,034243.198,1018.09
08212013,034244.197,1018.12
08212013,034245.195,1018.13
08212013,034246.194,1018.11
08212013,034247.192,1018.10
08212013,034248.191,1018.10
08212013,034249.189,1018.09
08212013,034250.188,1018.09
08212013,034251.186,1018.09
08212013,034252.200,1018.09
08212013,034253.198,1018.09
08212013,034254.197,1018.09
08212013,034255.211,1018.09
08212013,034256.194,1018.09
08212013,034257.192,1018.09
08212013,034258.206,1018.09
08212013,034259.189,1018.09
08212013,034300.188,1018.09
08212013,034301.186,1018.10
08212013,034302.184,1018.11
08212013,034303.199,1018.10
08212013,034304.197,1018.07
08212013,034305.195,1018.05
08212013,034306.194,1018.06
08212013,034307.192,1018.08
08212013,034308.191,1018.11
08212013,034309.189,1018.12
08212013,034310.188,1018.12
08212013,034311.186,1018.12
08212013,034312.185,1018.10
08212013,034313.183,1018.09
08212013,034314.181,1018.08
08212013,034315.195,1018.08
08212013,034316.194,1018.09
08212013,034317.192,1018.10
08212013,034318.191,1018.10
08212013,034319.189,1018.09
08212013,034320.188,1018.08
08212013,034321.186,1018.08
08212013,034322.185,1018.07
08212013,034323.183,1018.07
08212013,034324.181,1018.09
08212013,034325.180,1018.11
08212013,034326.178,1018.12
08212013,034327.192,1018.11
08212013,034328.191,1018.07
08212013,034329.189,1018.07
08212013,034330.188,1018.05
08212013,034331.186,1018.05
08212013,034332.185,1018.07
08212013,034333.183,1018.10
08212013,034334.182,1018.13
08212013,034335.180,1018.13
08212013,034336.178,1018.11
08212013,034337.192,1018.09
08212013,034338.206,1018.07
08212013,034339.189,1018.06
08212013,034340.188,1018.06
08212013,034341.186,1018.06
08212013,034342.216,1018.08
08212013,034343.183,1018.09
08212013,034344.182,1018.10
08212013,034345.180,1018.10
08212013,034346.178,1018.10
08212013,034347.177,1018.11
08212013,034348.175,1018.12
08212013,034349.189,1018.11
08212013,034350.188,1018.08
08212013,034351.186,1018.08
08212013,034352.185,1018.06
08212013,034353.183,1018.05
08212013,034354.182,1018.07
08212013,034355.180,1018.09
08212013,034356.178,1018.11
08212013,034357.177,1018.11
08212013,034358.175,1018.11
08212013,034359.189,1018.10
08212013,034400.188,1018.08
08212013,034401.186,1018.08
08212013,034402.185,1018.08
08212013,034403.183,1018.10
08212013,034404.182,1018.12
08212013,034405.180,1018.13
08212013,034406.194,1018.11
08212013,034407.177,1018.08
08212013,034408.175,1018.05
08212013,034409.189,1018.04
08212013,034410.172,1018.05
08212013,034411.171,1018.08
08212013,034412.232,1018.12
08212013,034413.183,1018.12
08212013,034414.182,1018.14
08212013,034415.180,1018.14
08212013,034416.179,1018.12
08212013,034417.177,1018.08
08212013,034418.175,1018.06
08212013,034419.174,1018.05
08212013,034420.172,1018.05
08212013,034421.171,1018.06
08212013,034422.169,1018.07
08212013,034423.199,1018.09
08212013,034424.182,1018.09
08212013,034425.180,1018.12
08212013,034426.179,1018.12
08212013,034427.177,1018.12
08212013,034428.176,1018.11
08212013,034429.174,1018.10
08212013,034430.172,1018.09
08212013,034431.171,1018.09
08212013,034432.169,1018.10
08212013,034433.168,1018.10
08212013,034434.166,1018.10
08212013,034435.196,1018.10
08212013,034436.179,1018.08
08212013,034437.177,1018.08
08212013,034438.176,1018.08
08212013,034439.174,1018.08
08212013,034440.172,1018.09
08212013,034441.171,1018.10
08212013,034442.201,1018.10
08212013,034443.199,1018.11
08212013,034444.166,1018.10
08212013,034445.180,1018.08
08212013,034446.179,1018.08
08212013,034447.177,1018.07
08212013,034448.176,1018.07
08212013,034449.174,1018.09
08212013,034450.173,1018.11
08212013,034451.202,1018.11
08212013,034452.169,1018.11
08212013,034453.183,1018.11
08212013,034454.182,1018.11
08212013,034455.196,1018.10
08212013,034456.163,1018.09
08212013,034457.162,1018.09
08212013,034458.176,1018.09
08212013,034459.174,1018.11
08212013,034500.173,1018.11
08212013,034501.171,1018.11
08212013,034502.169,1018.09
08212013,034503.183,1018.08
08212013,034504.182,1018.08
08212013,034505.165,1018.08
08212013,034506.163,1018.10
08212013,034507.162,1018.12
08212013,034508.176,1018.13
08212013,034509.174,1018.11
08212013,034510.173,1018.08
08212013,034511.187,1018.05
08212013,034512.170,1018.06
08212013,034513.168,1018.08
08212013,034514.166,1018.11
08212013,034515.165,1018.11
08212013,034516.163,1018.12
08212013,034517.162,1018.13
08212013,034518.160,1018.13
08212013,034519.159,1018.13
08212013,034520.173,1018.12
08212013,034521.171,1018.10
08212013,034522.170,1018.09
08212013,034523.168,1018.09
08212013,034524.166,1018.09
08212013,034525.165,1018.09
08212013,034526.163,1018.09
08212013,034527.162,1018.09
08212013,034528.160,1018.10
08212013,034529.159,1018.10
08212013,034530.157,1018.11
08212013,034531.171,1018.11
08212013,034532.185,1018.12
08212013,034533.168,1018.13
08212013,034534.166,1018.13
08212013,034535.165,1018.10
08212013,034536.163,1018.07
08212013,034537.177,1018.07
08212013,034538.160,1018.05
08212013,034539.159,1018.05
08212013,034540.157,1018.07
08212013,034541.156,1018.11
08212013,034542.154,1018.13
08212013,034543.168,1018.14
08212013,034544.167,1018.14
08212013,034545.165,1018.13
08212013,034546.195,1018.08
08212013,034547.162,1018.04
08212013,034548.176,1018.04
08212013,034549.159,1018.03
08212013,034550.157,1018.05
08212013,034551.156,1018.10
08212013,034552.154,1018.13
08212013,034553.153,1018.13
08212013,034554.167,1018.13
08212013,034555.181,1018.12
08212013,034556.163,1018.11
08212013,034557.162,1018.11
08212013,034558.160,1018.11
08212013,034559.159,1018.11
08212013,034600.157,1018.10
08212013,034601.156,1018.08
08212013,034602.154,1018.06
08212013,034603.168,1018.06
08212013,034604.151,1018.06
08212013,034605.149,1018.08
08212013,034606.164,1018.11
08212013,034607.162,1018.12
08212013,034608.160,1018.12
08212013,034609.159,1018.11
08212013,034610.173,1018.11
08212013,034611.156,1018.09
08212013,034612.154,1018.08
08212013,034613.153,1018.07
08212013,034614.151,1018.06
08212013,034615.150,1018.06
08212013,034616.148,1018.08
08212013,034617.162,1018.10
08212013,034618.160,1018.11
08212013,034619.159,1018.11
08212013,034620.157,1018.11
08212013,034621.156,1018.11
08212013,034622.154,1018.11
08212013,034623.153,1018.11
08212013,034624.151,1018.11
08212013,034625.165,1018.09
08212013,034626.179,1018.07
08212013,034627.146,1018.05
08212013,034628.161,1018.05
08212013,034629.159,1018.04
08212013,034630.157,1018.07
08212013,034631.156,1018.12
08212013,034632.154,1018.14
08212013,034633.153,1018.16
08212013,034634.151,1018.15
08212013,034635.150,1018.12
08212013,034636.164,1018.07
08212013,034637.147,1018.06
08212013,034638.145,1018.06
08212013,034639.159,1018.06
08212013,034640.157,1018.08
08212013,034641.156,1018.10
08212013,034642.154,1018.11
08212013,034643.153,1018.10
08212013,034644.151,1018.09
08212013,034645.150,1018.07
08212013,034646.148,1018.07
08212013,034647.178,1018.10
08212013,034648.161,1018.11
08212013,034649.143,1018.11
08212013,034650.142,1018.11
08212013,034651.156,1018.11
08212013,034652.170,1018.11
08212013,034653.153,1018.10
08212013,034654.151,1018.10
08212013,034655.150,1018.09
08212013,034656.148,1018.09
08212013,034657.147,1018.09
08212013,034658.161,1018.09
08212013,034659.144,1018.09
08212013,034700.142,1018.09
08212013,034701.140,1018.10
08212013,034702.139,1018.09
08212013,034703.153,1018.09
08212013,034704.151,1018.09
08212013,034705.150,1018.09
08212013,034706.148,1018.10
08212013,034707.162,1018.12
08212013,034708.161,1018.13
08212013,034709.144,1018.13
08212013,034710.142,1018.10
08212013,034711.156,1018.10
08212013,034712.170,1018.08
08212013,034713.137,1018.06
08212013,034714.151,1018.06
08212013,034715.150,1018.06
08212013,034716.148,1018.09
08212013,034717.162,1018.13
08212013,034718.145,1018.14
08212013,034719.144,1018.14
08212013,034720.158,1018.09
08212013,034721.156,1018.05
08212013,034722.139,1018.05
08212013,034723.153,1018.05
08212013,034724.167,1018.08
08212013,034725.134,1018.09
08212013,034726.148,1018.10
08212013,034727.162,1018.10
08212013,034728.145,1018.10
08212013,034729.144,1018.10
08212013,034730.142,1018.10
08212013,034731.156,1018.08
08212013,034732.139,1018.08
08212013,034733.153,1018.08
08212013,034734.151,1018.11
08212013,034735.134,1018.14
08212013,034736.133,1018.15
08212013,034737.178,1018.13
08212013,034738.145,1018.10
08212013,034739.144,1018.07
08212013,034740.142,1018.06
08212013,034741.141,1018.05
08212013,034742.139,1018.07
08212013,034743.153,1018.11
08212013,034744.136,1018.11
08212013,034745.134,1018.12
08212013,034746.133,1018.12
08212013,034747.131,1018.12
08212013,034748.161,1018.13
08212013,034749.144,1018.13
08212013,034750.142,1018.13
08212013,034751.141,1018.11
08212013,034752.139,1018.08
08212013,034753.138,1018.07
08212013,034754.167,1018.07
08212013,034755.134,1018.08
08212013,034756.148,1018.10
08212013,034757.131,1018.10
08212013,034758.130,1018.10
08212013,034759.128,1018.08
08212013,034800.142,1018.08
08212013,034801.141,1018.09
08212013,034802.139,1018.12
08212013,034803.153,1018.12
08212013,034804.136,1018.13
08212013,034805.134,1018.14
08212013,034806.133,1018.12
08212013,034807.131,1018.08
08212013,034808.130,1018.07
08212013,034809.128,1018.07
08212013,034810.142,1018.10
08212013,034811.141,1018.11
08212013,034812.139,1018.11
08212013,034813.138,1018.11
08212013,034814.136,1018.11
08212013,034815.135,1018.11
08212013,034816.164,1018.11
08212013,034817.131,1018.11
08212013,034818.130,1018.11
08212013,034819.128,1018.11
08212013,034820.283,1018.10
08212013,034821.125,1018.09
08212013,034822.139,1018.09
08212013,034823.138,1018.10
08212013,034824.136,1018.10
08212013,034825.135,1018.10
08212013,034826.133,1018.10
08212013,034827.131,1018.10
08212013,034828.130,1018.11
08212013,034829.128,1018.12
08212013,034830.127,1018.12
08212013,034831.125,1018.11
08212013,034832.139,1018.11
08212013,034833.122,1018.10
08212013,034834.136,1018.10
08212013,034835.135,1018.10
08212013,034836.149,1018.10
08212013,034837.131,1018.11
08212013,034838.130,1018.11
08212013,034839.128,1018.12
08212013,034840.142,1018.12
08212013,034841.125,1018.11
08212013,034842.124,1018.11
08212013,034843.122,1018.10
08212013,034844.121,1018.11
08212013,034845.135,1018.12
08212013,034846.133,1018.13
08212013,034847.132,1018.13
08212013,034848.130,1018.12
08212013,034849.128,1018.10
08212013,034850.127,1018.09
08212013,034851.125,1018.09
08212013,034852.124,1018.11
08212013,034853.122,1018.12
08212013,034854.121,1018.12
08212013,034855.119,1018.10
08212013,034856.133,1018.09
08212013,034857.163,1018.09
08212013,034858.130,1018.09
08212013,034859.128,1018.11
08212013,034900.127,1018.13
08212013,034901.125,1018.13
08212013,034902.124,1018.13
08212013,034903.122,1018.12
08212013,034904.121,1018.12
08212013,034905.119,1018.11
08212013,034906.118,1018.11
08212013,034907.132,1018.11
08212013,034908.130,1018.11
08212013,034909.129,1018.11
08212013,034910.127,1018.11
08212013,034911.125,1018.11
08212013,034912.124,1018.11
08212013,034913.122,1018.11
08212013,034914.121,1018.11
08212013,034915.119,1018.11
08212013,034916.149,1018.12
08212013,034917.116,1018.13
08212013,034918.115,1018.12
08212013,034919.129,1018.11
08212013,034920.127,1018.11
08212013,034921.125,1018.11
08212013,034922.124,1018.11
08212013,034923.122,1018.11
08212013,034924.136,1018.11
08212013,034925.119,1018.11
08212013,034926.118,1018.11
08212013,034927.116,1018.11
08212013,034928.115,1018.11
08212013,034929.113,1018.12
08212013,034930.143,1018.13
08212013,034931.141,1018.14
08212013,034932.124,1018.13
08212013,034933.154,1018.11
08212013,034934.121,1018.10
08212013,034935.119,1018.10
08212013,034936.118,1018.11
08212013,034937.116,1018.13
08212013,034938.115,1018.14
08212013,034939.144,1018.14
08212013,034940.127,1018.13
08212013,034941.110,1018.13
08212013,034942.124,1018.12
08212013,034943.122,1018.13
08212013,034944.121,1018.14
08212013,034945.119,1018.14
08212013,034946.118,1018.14
08212013,034947.116,1018.12
08212013,034948.115,1018.08
08212013,034949.129,1018.07
08212013,034950.112,1018.07
08212013,034951.110,1018.08
08212013,034952.108,1018.11
08212013,034953.123,1018.13
08212013,034954.121,1018.14
08212013,034955.119,1018.14
08212013,034956.118,1018.13
08212013,034957.132,1018.13
08212013,034958.115,1018.13
08212013,034959.113,1018.13
08212013,035000.112,1018.13
08212013,035001.110,1018.13
08212013,035002.109,1018.13
08212013,035003.123,1018.12
08212013,035004.105,1018.10
08212013,035005.119,1018.08
08212013,035006.118,1018.07
08212013,035007.132,1018.08
08212013,035008.115,1018.10
08212013,035009.113,1018.14
08212013,035010.112,1018.16
08212013,035011.126,1018.17
08212013,035012.109,1018.17
08212013,035013.107,1018.17
08212013,035014.121,1018.15
08212013,035015.119,1018.10
08212013,035016.118,1018.08
08212013,035017.148,1018.07
08212013,035018.115,1018.07
08212013,035019.113,1018.08
08212013,035020.112,1018.08
08212013,035021.110,1018.10
08212013,035022.109,1018.12
08212013,035023.107,1018.12
08212013,035024.105,1018.14
08212013,035025.104,1018.14
08212013,035026.102,1018.14
08212013,035027.116,1018.14
08212013,035028.115,1018.13
08212013,035029.113,1018.13
08212013,035030.127,1018.13
08212013,035031.126,1018.12
08212013,035032.124,1018.11
08212013,035033.107,1018.10
08212013,035034.106,1018.10
08212013,035035.135,1018.09
08212013,035036.102,1018.10
08212013,035037.101,1018.11
08212013,035038.099,1018.12
08212013,035039.113,1018.13
08212013,035040.112,1018.14
08212013,035041.126,1018.14
08212013,035042.109,1018.14
08212013,035043.107,1018.14
08212013,035044.106,1018.12
08212013,035045.120,1018.12
08212013,035046.102,1018.11
08212013,035047.101,1018.10
08212013,035048.099,1018.09
08212013,035049.098,1018.09
08212013,035050.127,1018.09
08212013,035051.110,1018.13
08212013,035052.109,1018.17
08212013,035053.107,1018.18
08212013,035054.106,1018.18
08212013,035055.104,1018.15
08212013,035056.103,1018.13
08212013,035057.117,1018.10
08212013,035058.099,1018.08
08212013,035059.098,1018.07
08212013,035100.112,1018.08
08212013,035101.095,1018.11
08212013,035102.109,1018.14
08212013,035103.107,1018.16
08212013,035104.106,1018.16
08212013,035105.135,1018.15
08212013,035106.118,1018.12
08212013,035107.101,1018.10
08212013,035108.099,1018.10
08212013,035109.114,1018.12
08212013,035110.143,1018.14
08212013,035111.095,1018.14
08212013,035112.093,1018.14
08212013,035113.107,1018.13
08212013,035114.106,1018.11
08212013,035115.104,1018.11
08212013,035116.103,1018.09
08212013,035117.101,1018.09
08212013,035118.100,1018.10
08212013,035119.098,1018.10
08212013,035120.096,1018.11
08212013,035121.095,1018.11
08212013,035122.093,1018.12
08212013,035123.092,1018.12
08212013,035124.106,1018.12
08212013,035125.120,1018.12
08212013,035126.103,1018.12
08212013,035127.101,1018.12
08212013,035128.115,1018.12
08212013,035129.098,1018.12
08212013,035130.096,1018.13
08212013,035131.095,1018.12
08212013,035132.093,1018.11
08212013,035133.092,1018.10
08212013,035134.090,1018.09
08212013,035135.089,1018.10
08212013,035136.103,1018.10
08212013,035137.101,1018.10
08212013,035138.100,1018.11
08212013,035139.098,1018.11
08212013,035140.097,1018.12
08212013,035141.126,1018.13
08212013,035142.109,1018.14
08212013,035143.107,1018.14
08212013,035144.090,1018.13
08212013,035145.104,1018.12
08212013,035146.087,1018.11
08212013,035147.101,1018.11
08212013,035148.100,1018.11
08212013,035149.098,1018.11
08212013,035150.097,1018.12
08212013,035151.095,1018.12
08212013,035152.093,1018.10
08212013,035153.092,1018.08
08212013,035154.090,1018.09
08212013,035155.089,1018.13
08212013,035156.087,1018.16
08212013,035157.101,1018.18
08212013,035158.100,1018.18
08212013,035159.098,1018.18
08212013,035200.097,1018.15
08212013,035201.095,1018.12
08212013,035202.093,1018.09
08212013,035203.092,1018.07
08212013,035204.090,1018.07
08212013,035205.089,1018.07
08212013,035206.087,1018.08
08212013,035207.086,1018.11
08212013,035208.084,1018.14
08212013,035209.083,1018.15
08212013,035210.097,1018.15
08212013,035211.095,1018.13
08212013,035212.094,1018.10
08212013,035213.092,1018.07
08212013,035214.106,1018.07
08212013,035215.089,1018.11
08212013,035216.087,1018.13
08212013,035217.086,1018.14
08212013,035218.084,1018.11
08212013,035219.083,1018.10
08212013,035220.097,1018.08
08212013,035221.095,1018.08
08212013,035222.094,1018.07
08212013,035223.092,1018.09
08212013,035224.090,1018.12
08212013,035225.089,1018.14
08212013,035226.087,1018.15
08212013,035227.086,1018.14
08212013,035228.084,1018.11
08212013,035229.083,1018.11
08212013,035230.081,1018.08
08212013,035231.080,1018.08
08212013,035232.094,1018.09
08212013,035233.092,1018.11
08212013,035234.091,1018.12
08212013,035235.089,1018.12
08212013,035236.087,1018.12
08212013,035237.086,1018.12
08212013,035238.084,1018.12
08212013,035239.083,1018.12
08212013,035240.081,1018.12
08212013,035241.095,1018.12
08212013,035242.078,1018.10
08212013,035243.092,1018.08
08212013,035244.122,1018.08
08212013,035245.089,1018.10
08212013,035246.087,1018.14
08212013,035247.086,1018.14
08212013,035248.084,1018.10
08212013,035249.083,1018.05
08212013,035250.081,1018.04
08212013,035251.080,1018.04
08212013,035252.078,1018.06
08212013,035253.077,1018.12
08212013,035254.106,1018.15
08212013,035255.089,1018.16
08212013,035256.088,1018.15
08212013,035257.086,1018.13
08212013,035258.084,1018.11
08212013,035259.083,1018.10
08212013,035300.097,1018.10
08212013,035301.080,1018.09
08212013,035302.078,1018.09
08212013,035303.077,1018.08
08212013,035304.075,1018.08
08212013,035305.089,1018.11
08212013,035306.072,1018.14
08212013,035307.086,1018.14
08212013,035308.084,1018.11
08212013,035309.083,1018.08
08212013,035310.081,1018.08
08212013,035311.080,1018.10
08212013,035312.078,1018.12
08212013,035313.077,1018.12
08212013,035314.075,1018.13
08212013,035315.074,1018.13
08212013,035316.072,1018.11
08212013,035317.102,1018.08
08212013,035318.131,1018.07
08212013,035319.099,1018.06
08212013,035320.081,1018.06
08212013,035321.173,1018.07
08212013,035322.078,1018.12
08212013,035323.077,1018.15
08212013,035324.075,1018.15
08212013,035325.074,1018.15
08212013,035326.072,1018.13
08212013,035327.071,1018.12
08212013,035328.069,1018.10
08212013,035329.083,1018.09
08212013,035330.081,1018.08
08212013,035331.080,1018.08
08212013,035332.078,1018.09
08212013,035333.077,1018.11
08212013,035334.075,1018.11
08212013,035335.074,1018.11
08212013,035336.072,1018.10
08212013,035337.102,1018.09
08212013,035338.069,1018.09
08212013,035339.083,1018.10
08212013,035340.066,1018.12
08212013,035341.096,1018.12
08212013,035342.078,1018.12
08212013,035343.077,1018.10
08212013,035344.075,1018.07
08212013,035345.074,1018.07
08212013,035346.072,1018.07
08212013,035347.071,1018.09
08212013,035348.069,1018.12
08212013,035349.067,1018.12
08212013,035350.066,1018.10
08212013,035351.064,1018.06
08212013,035352.078,1018.05
08212013,035353.077,1018.05
08212013,035354.075,1018.05
08212013,035355.074,1018.09
08212013,035356.072,1018.12
08212013,035357.071,1018.13
08212013,035358.069,1018.12
08212013,035359.068,1018.11
08212013,035400.082,1018.07
08212013,035401.064,1018.04
08212013,035402.078,1018.03
08212013,035403.077,1018.04
08212013,035404.075,1018.07
08212013,035405.074,1018.07
08212013,035406.072,1018.11
08212013,035407.086,1018.12
08212013,035408.069,1018.12
08212013,035409.068,1018.11
08212013,035410.066,1018.10
08212013,035411.064,1018.09
08212013,035412.063,1018.07
08212013,035413.108,1018.05
08212013,035414.075,1018.04
08212013,035415.074,1018.04
08212013,035416.072,1018.04
08212013,035417.071,1018.06
08212013,035418.116,1018.11
08212013,035419.068,1018.13
08212013,035420.082,1018.13
08212013,035421.065,1018.12
08212013,035422.063,1018.10
08212013,035423.061,1018.10
08212013,035424.060,1018.10
08212013,035425.058,1018.09
08212013,035426.072,1018.09
08212013,035427.071,1018.09
08212013,035428.069,1018.08
08212013,035429.083,1018.08
08212013,035430.066,1018.07
08212013,035431.065,1018.07
08212013,035432.063,1018.08
08212013,035433.061,1018.08
08212013,035434.060,1018.09
08212013,035435.058,1018.10
08212013,035436.057,1018.10
08212013,035437.055,1018.10
08212013,035438.069,1018.10
08212013,035439.068,1018.09
08212013,035440.066,1018.09
08212013,035441.065,1018.09
08212013,035442.063,1018.09
08212013,035443.062,1018.08
08212013,035444.076,1018.07
08212013,035445.058,1018.06
08212013,035446.072,1018.06
08212013,035447.055,1018.09
08212013,035448.054,1018.12
08212013,035449.068,1018.12
08212013,035450.066,1018.13
08212013,035451.065,1018.11
08212013,035452.063,1018.07
08212013,035453.062,1018.05
08212013,035454.060,1018.05
08212013,035455.058,1018.08
08212013,035456.057,1018.11
08212013,035457.055,1018.11
08212013,035458.054,1018.11
08212013,035459.052,1018.09
08212013,035500.051,1018.09
08212013,035501.065,1018.07
08212013,035502.063,1018.06
08212013,035503.062,1018.06
08212013,035504.060,1018.07
08212013,035505.074,1018.09
08212013,035506.057,1018.10
08212013,035507.071,1018.09
08212013,035508.054,1018.07
08212013,035509.052,1018.06
08212013,035510.051,1018.06
08212013,035511.049,1018.06
08212013,035512.063,1018.08
08212013,035513.062,1018.09
08212013,035514.060,1018.10
08212013,035515.059,1018.11
08212013,035516.073,1018.10
08212013,035517.055,1018.07
08212013,035518.054,1018.04
08212013,035519.052,1018.04
08212013,035520.051,1018.05
08212013,035521.049,1018.07
08212013,035522.048,1018.07
08212013,035523.062,1018.09
08212013,035524.060,1018.10
08212013,035525.059,1018.10
08212013,035526.073,1018.08
08212013,035527.055,1018.07
08212013,035528.054,1018.06
08212013,035529.099,1018.07
08212013,035530.051,1018.07
08212013,035531.049,1018.09
08212013,035532.048,1018.10
08212013,035533.046,1018.10
08212013,035534.045,1018.10
08212013,035535.059,1018.09
08212013,035536.057,1018.08
08212013,035537.056,1018.08
08212013,035538.054,1018.09
08212013,035539.052,1018.09
08212013,035540.066,1018.10
08212013,035541.049,1018.10
08212013,035542.048,1018.09
08212013,035543.046,1018.09
08212013,035544.045,1018.09
08212013,035545.074,1018.09
08212013,035546.073,1018.09
08212013,035547.071,1018.09
08212013,035548.054,1018.09
08212013,035549.052,1018.09
08212013,035550.051,1018.08
08212013,035551.049,1018.05
08212013,035552.048,1018.05
08212013,035553.046,1018.04
08212013,035554.045,1018.07
08212013,035555.043,1018.11
08212013,035556.042,1018.11
08212013,035557.056,1018.09
08212013,035558.054,1018.07
08212013,035559.053,1018.06
08212013,035600.051,1018.05
08212013,035601.049,1018.05
08212013,035602.048,1018.08
08212013,035603.046,1018.08
08212013,035604.045,1018.11
08212013,035605.043,1018.12
08212013,035606.042,1018.07
08212013,035607.040,1018.01
08212013,035608.039,1018.00
08212013,035609.053,1018.03
08212013,035610.051,1018.07
08212013,035611.049,1018.10
08212013,035612.048,1018.12
08212013,035613.046,1018.11
08212013,035614.045,1018.11
08212013,035615.043,1018.08
08212013,035616.057,1018.06
08212013,035617.087,1018.06
08212013,035618.039,1018.06
08212013,035619.037,1018.06
08212013,035620.051,1018.07
08212013,035621.050,1018.07
08212013,035622.048,1018.07
08212013,035623.062,1018.07
08212013,035624.045,1018.08
08212013,035625.043,1018.08
08212013,035626.089,1018.09
08212013,035627.040,1018.09
08212013,035628.039,1018.09
08212013,035629.053,1018.09
08212013,035630.036,1018.08
08212013,035631.050,1018.07
08212013,035632.048,1018.07
08212013,035633.046,1018.08
08212013,035634.045,1018.10
08212013,035635.043,1018.11
08212013,035636.057,1018.11
08212013,035637.040,1018.09
08212013,035638.039,1018.05
08212013,035639.053,1018.05
08212013,035640.036,1018.05
08212013,035641.034,1018.07
08212013,035642.032,1018.09
08212013,035643.046,1018.10
08212013,035644.045,1018.10
08212013,035645.043,1018.11
08212013,035646.057,1018.10
08212013,035647.040,1018.10
08212013,035648.070,1018.06
08212013,035649.037,1018.05
08212013,035650.036,1018.05
08212013,035651.034,1018.06
08212013,035652.033,1018.07
08212013,035653.031,1018.09
08212013,035654.045,1018.09
08212013,035655.043,1018.09
08212013,035656.042,1018.10
08212013,035657.040,1018.11
08212013,035658.039,1018.12
08212013,035659.037,1018.11
08212013,035700.036,1018.10
08212013,035701.034,1018.07
08212013,035702.033,1018.05
08212013,035703.031,1018.05
08212013,035704.029,1018.05
08212013,035705.028,1018.05
08212013,035706.058,1018.06
08212013,035707.056,1018.08
08212013,035708.039,1018.09
08212013,035709.037,1018.10
08212013,035710.051,1018.09
08212013,035711.034,1018.07
08212013,035712.033,1018.06
08212013,035713.031,1018.07
08212013,035714.029,1018.08
08212013,035715.028,1018.08
08212013,035716.058,1018.08
08212013,035717.040,1018.09
08212013,035718.039,1018.08
08212013,035719.037,1018.07
08212013,035720.036,1018.05
08212013,035721.034,1018.05
08212013,035722.033,1018.06
08212013,035723.031,1018.09
08212013,035724.030,1018.11
08212013,035725.028,1018.11
08212013,035726.026,1018.10
08212013,035727.025,1018.10
08212013,035728.039,1018.06
08212013,035729.053,1018.04
08212013,035730.036,1018.03
08212013,035731.065,1018.06
08212013,035732.033,1018.10
08212013,035733.031,1018.11
08212013,035734.045,1018.09
08212013,035735.028,1018.07
08212013,035736.026,1018.06
08212013,035737.025,1018.06
08212013,035738.023,1018.06
08212013,035739.022,1018.07
08212013,035740.036,1018.08
08212013,035741.034,1018.08
08212013,035742.064,1018.07
08212013,035743.031,1018.06
08212013,035744.030,1018.06
08212013,035745.059,1018.06
08212013,035746.027,1018.06
08212013,035747.025,1018.07
08212013,035748.023,1018.08
08212013,035749.022,1018.08
08212013,035750.020,1018.07
08212013,035751.034,1018.06
08212013,035752.033,1018.06
08212013,035753.031,1018.06
08212013,035754.030,1018.08
08212013,035755.028,1018.09
08212013,035756.027,1018.09
08212013,035757.025,1018.09
08212013,035758.023,1018.08
08212013,035759.022,1018.07
08212013,035800.020,1018.07
08212013,035801.019,1018.07
08212013,035802.017,1018.08
08212013,035803.031,1018.08
08212013,035804.030,1018.08
08212013,035805.028,1018.08
08212013,035806.042,1018.07
08212013,035807.025,1018.07
08212013,035808.024,1018.09
08212013,035809.022,1018.11
08212013,035810.020,1018.10
08212013,035811.019,1018.10
08212013,035812.017,1018.07
08212013,035813.016,1018.06
08212013,035814.030,1018.05
08212013,035815.028,1018.08
08212013,035816.027,1018.10
08212013,035817.025,1018.12
08212013,035818.102,1018.12
08212013,035819.022,1018.12
08212013,035820.020,1018.11
08212013,035821.019,1018.07
08212013,035822.017,1018.07
08212013,035823.016,1018.04
08212013,035824.014,1018.03
08212013,035825.028,1018.07
08212013,035826.027,1018.11
08212013,035827.041,1018.11
08212013,035828.024,1018.11
08212013,035829.022,1018.11
08212013,035830.020,1018.10
08212013,035831.019,1018.08
08212013,035832.033,1018.07
08212013,035833.016,1018.07
08212013,035834.014,1018.09
08212013,035835.013,1018.12
08212013,035836.011,1018.12
08212013,035837.025,1018.11
08212013,035838.024,1018.08
08212013,035839.022,1018.08
08212013,035840.021,1018.03
08212013,035841.019,1018.01
08212013,035842.017,1018.03
08212013,035843.016,1018.08
08212013,035844.014,1018.12
08212013,035845.028,1018.15
08212013,035846.042,1018.15
08212013,035847.010,1018.14
08212013,035848.024,1018.12
08212013,035849.022,1018.09
08212013,035850.021,1018.09
08212013,035851.035,1018.07
08212013,035852.017,1018.05
08212013,035853.032,1018.04
08212013,035854.014,1018.04
08212013,035855.013,1018.05
08212013,035856.011,1018.08
08212013,035857.010,1018.12
08212013,035858.008,1018.15
08212013,035859.022,1018.15
08212013,035900.021,1018.13
08212013,035901.019,1018.13
08212013,035902.018,1018.10
08212013,035903.032,1018.06
08212013,035904.014,1018.04
08212013,035905.013,1018.03
08212013,035906.027,1018.03
08212013,035907.010,1018.06
08212013,035908.071,1018.09
08212013,035909.007,1018.11
08212013,035910.005,1018.11
08212013,035911.019,1018.12
08212013,035912.018,1018.12
08212013,035913.016,1018.11
08212013,035914.014,1018.10
08212013,035915.013,1018.10
08212013,035916.027,1018.08
08212013,035917.010,1018.08
08212013,035918.024,1018.07
08212013,035919.007,1018.05
08212013,035920.005,1018.05
08212013,035921.004,1018.08
08212013,035922.018,1018.11
08212013,035923.016,1018.11
08212013,035924.015,1018.13
08212013,035925.013,1018.11
08212013,035926.011,1018.09
08212013,035927.010,1018.08
08212013,035928.024,1018.09
08212013,035929.022,1018.09
08212013,035930.005,1018.10
08212013,035931.019,1018.08
08212013,035932.018,1018.07
08212013,035933.001,1018.05
08212013,035934.015,1018.05
08212013,035935.013,1018.05
08212013,035936.011,1018.05
08212013,035937.010,1018.08
08212013,035938.008,1018.13
08212013,035939.007,1018.17
08212013,035940.005,1018.15
08212013,035941.004,1018.08
08212013,035942.018,1018.02
08212013,035943.001,1018.00
08212013,035944.030,1018.02
08212013,035945.029,1018.02
08212013,035946.012,1018.07
08212013,035947.010,1018.11
08212013,035948.008,1018.13
08212013,035949.007,1018.13
08212013,035950.021,1018.12
08212013,035951.004,1018.11
08212013,035952.002,1018.09
08212013,035953.001,1018.05
08212013,035953.999,1018.05
08212013,035954.998,1018.03
08212013,035956.012,1018.02
08212013,035957.010,1018.03
08212013,035958.008,1018.06
08212013,035959.007,1018.09
08212013,040000.037,1018.11
08212013,040001.004,1018.12
08212013,040002.002,1018.12
08212013,040003.001,1018.12
08212013,040003.999,1018.12
08212013,040005.029,1018.10
08212013,040005.996,1018.07
08212013,040006.994,1018.06
08212013,040008.008,1018.05
08212013,040009.007,1018.05
08212013,040010.005,1018.05
08212013,040011.004,1018.06
08212013,040012.033,1018.06
08212013,040013.001,1018.07
08212013,040014.015,1018.08
08212013,040015.044,1018.08
08212013,040015.996,1018.09
08212013,040016.994,1018.10
08212013,040018.024,1018.10
08212013,040019.007,1018.09
08212013,040020.005,1018.08
08212013,040021.004,1018.07
08212013,040022.018,1018.07
08212013,040023.001,1018.06
08212013,040023.999,1018.06
08212013,040024.998,1018.05
08212013,040025.996,1018.05
08212013,040026.995,1018.06
08212013,040027.993,1018.07
08212013,040028.991,1018.10
08212013,040030.021,1018.12
08212013,040031.004,1018.12
08212013,040032.002,1018.12
08212013,040033.016,1018.10
08212013,040034.015,1018.07
08212013,040034.998,1018.06
08212013,040035.996,1018.05
08212013,040037.010,1018.05
08212013,040037.993,1018.05
08212013,040038.991,1018.05
08212013,040039.990,1018.07
08212013,040040.988,1018.10
08212013,040042.002,1018.12
08212013,040043.001,1018.12
08212013,040043.999,1018.09
08212013,040045.029,1018.07
08212013,040045.996,1018.05
08212013,040047.104,1018.05
08212013,040047.993,1018.05
08212013,040048.992,1018.05
08212013,040050.006,1018.07
08212013,040050.988,1018.08
08212013,040051.987,1018.08
08212013,040053.001,1018.09
08212013,040053.999,1018.09
08212013,040054.998,1018.08
08212013,040055.996,1018.08
08212013,040056.995,1018.09
08212013,040057.993,1018.09
08212013,040058.992,1018.09
08212013,040100.006,1018.09
08212013,040101.004,1018.08
08212013,040101.987,1018.06
08212013,040102.985,1018.05
08212013,040103.984,1018.06
08212013,040104.998,1018.08
08212013,040105.996,1018.09
08212013,040106.995,1018.09
08212013,040107.993,1018.09
08212013,040108.992,1018.10
08212013,040109.990,1018.10
08212013,040110.989,1018.10
08212013,040111.987,1018.08
08212013,040112.985,1018.06
08212013,040113.984,1018.04
08212013,040114.982,1018.03
08212013,040116.012,1018.04
08212013,040116.995,1018.07
08212013,040117.993,1018.11
08212013,040119.023,1018.11
08212013,040120.006,1018.10
08212013,040120.989,1018.10
08212013,040121.987,1018.09
08212013,040122.985,1018.07
08212013,040124.046,1018.04
08212013,040124.982,1018.04
08212013,040125.981,1018.04
08212013,040127.026,1018.05
08212013,040127.993,1018.08
08212013,040129.007,1018.08
08212013,040129.990,1018.08
08212013,040130.989,1018.08
08212013,040131.987,1018.08
08212013,040133.017,1018.07
08212013,040133.984,1018.07
08212013,040135.014,1018.07
08212013,040135.981,1018.07
08212013,040136.979,1018.07
08212013,040137.978,1018.07
08212013,040138.992,1018.07
08212013,040139.990,1018.07
08212013,040140.989,1018.05
08212013,040141.987,1018.03
08212013,040142.986,1018.02
08212013,040143.984,1018.03
08212013,040144.982,1018.09
08212013,040145.981,1018.15
08212013,040146.995,1018.15
08212013,040147.978,1018.11
08212013,040148.976,1018.06
08212013,040149.990,1018.02
08212013,040150.989,1018.02
08212013,040151.987,1018.00
08212013,040152.986,1018.01
08212013,040154.015,1018.03
08212013,040154.982,1018.06
08212013,040156.012,1018.08
08212013,040156.979,1018.08
08212013,040157.993,1018.07
08212013,040158.976,1018.05
08212013,040159.975,1018.04
08212013,040201.004,1018.04
08212013,040201.987,1018.04
08212013,040202.986,1018.05
08212013,040203.984,1018.06
08212013,040204.983,1018.06
08212013,040205.981,1018.06
08212013,040206.979,1018.05
08212013,040207.978,1018.04
08212013,040208.976,1018.04
08212013,040209.990,1018.04
08212013,040210.973,1018.04
08212013,040211.972,1018.04
08212013,040212.986,1018.04
08212013,040213.984,1018.06
08212013,040214.983,1018.09
08212013,040215.981,1018.10
08212013,040216.979,1018.08
08212013,040217.978,1018.04
08212013,040218.976,1018.01
08212013,040219.975,1018.00
08212013,040220.973,1018.02
08212013,040221.972,1018.07
08212013,040222.970,1018.09
08212013,040224.015,1018.09
08212013,040224.983,1018.09
08212013,040225.981,1018.06
08212013,040226.980,1018.03
08212013,040227.978,1018.02
08212013,040228.976,1018.02
08212013,040229.990,1018.03
08212013,040230.973,1018.05
08212013,040231.972,1018.06
08212013,040232.970,1018.06
08212013,040233.969,1018.06
08212013,040234.967,1018.06
08212013,040235.997,1018.06
08212013,040236.980,1018.05
08212013,040237.978,1018.04
08212013,040238.976,1018.03
08212013,040239.975,1018.03
08212013,040240.973,1018.03
08212013,040241.972,1018.07
08212013,040242.970,1018.09
08212013,040244.000,1018.09
08212013,040244.967,1018.08
08212013,040245.966,1018.08
08212013,040246.980,1018.05
08212013,040248.009,1018.03
08212013,040248.977,1018.03
08212013,040249.975,1018.03
08212013,040250.989,1018.04
08212013,040251.987,1018.06
08212013,040252.970,1018.08
08212013,040253.969,1018.08
08212013,040254.967,1018.08
08212013,040255.966,1018.05
08212013,040256.964,1018.03
08212013,040257.978,1018.02
08212013,040258.977,1018.01
08212013,040259.975,1018.02
08212013,040300.973,1018.04
08212013,040301.972,1018.06
08212013,040302.970,1018.08
08212013,040303.969,1018.08
08212013,040304.967,1018.08
08212013,040305.966,1018.06
08212013,040306.964,1018.03
08212013,040307.963,1018.00
08212013,040308.961,1017.99
08212013,040309.975,1018.00
08212013,040310.974,1018.02
08212013,040311.988,1018.05
08212013,040312.970,1018.08
08212013,040313.969,1018.10
08212013,040314.967,1018.07
08212013,040315.966,1018.07
08212013,040316.980,1018.03
08212013,040317.963,1018.01
08212013,040318.992,1018.01
08212013,040319.960,1018.02
08212013,040320.974,1018.04
08212013,040321.972,1018.06
08212013,040322.970,1018.07
08212013,040323.969,1018.05
08212013,040324.967,1018.01
08212013,040325.981,1017.99
08212013,040326.964,1017.99
08212013,040327.963,1018.01
08212013,040328.977,1018.08
08212013,040329.991,1018.12
08212013,040330.958,1018.12
08212013,040331.956,1018.08
08212013,040332.970,1018.03
08212013,040333.985,1018.00
08212013,040334.967,1017.99
08212013,040335.997,1018.01
08212013,040336.964,1018.05
08212013,040337.963,1018.05
08212013,040338.961,1018.06
08212013,040339.975,1018.05
08212013,040340.958,1018.04
08212013,040341.988,1018.04
08212013,040342.971,1018.04
08212013,040343.969,1018.04
08212013,040344.999,1018.05
08212013,040345.966,1018.05
08212013,040346.964,1018.04
08212013,040347.963,1018.03
08212013,040348.961,1018.03
08212013,040349.960,1018.01
08212013,040350.974,1018.02
08212013,040351.957,1018.03
08212013,040352.986,1018.04
08212013,040353.953,1018.04
08212013,040354.983,1018.03
08212013,040355.966,1018.02
08212013,040356.964,1018.02
08212013,040357.963,1018.03
08212013,040358.992,1018.04
08212013,040359.960,1018.04
08212013,040400.958,1018.04
08212013,040401.957,1018.04
08212013,040402.955,1018.03
08212013,040403.953,1018.04
08212013,040404.952,1018.04
08212013,040405.966,1018.01
08212013,040406.964,1017.99
08212013,040407.963,1017.98
08212013,040408.961,1017.98
08212013,040409.975,1018.00
08212013,040410.958,1018.00
08212013,040411.957,1018.01
08212013,040412.955,1018.02
08212013,040413.954,1018.03
08212013,040414.952,1018.04
08212013,040415.950,1018.05
08212013,040416.949,1018.05
08212013,040417.963,1018.04
08212013,040418.993,1018.01
08212013,040419.960,1018.00
08212013,040420.958,1017.99
08212013,040421.957,1017.99
08212013,040422.955,1018.01
08212013,040423.954,1018.04
08212013,040424.983,1018.05
08212013,040425.966,1018.05
08212013,040426.965,1018.05
08212013,040427.963,1018.05
08212013,040428.961,1018.04
08212013,040429.960,1018.04
08212013,040430.958,1018.02
08212013,040431.957,1017.98
08212013,040432.955,1017.96
08212013,040433.954,1017.97
08212013,040434.983,1018.04
08212013,040435.951,1018.07
08212013,040436.996,1018.08
08212013,040437.947,1018.09
08212013,040438.946,1018.06
08212013,040439.944,1017.99
08212013,040440.958,1017.99
08212013,040441.957,1017.96
08212013,040442.955,1017.96
08212013,040443.954,1017.99
08212013,040444.952,1018.03
08212013,040445.951,1018.05
08212013,040446.949,1018.05
08212013,040447.947,1018.04
08212013,040448.946,1018.01
08212013,040449.944,1017.99
08212013,040450.943,1017.99
08212013,040451.957,1017.99
08212013,040452.955,1018.00
08212013,040453.954,1018.02
08212013,040454.952,1018.04
08212013,040455.951,1018.04
08212013,040456.949,1018.03
08212013,040457.948,1018.03
08212013,040458.946,1018.02
08212013,040459.944,1018.02
08212013,040500.943,1018.02
08212013,040501.941,1018.02
08212013,040502.940,1018.02
08212013,040503.969,1018.01
08212013,040504.952,1018.01
08212013,040505.966,1018.01
08212013,040506.949,1018.01
08212013,040507.948,1018.02
08212013,040508.946,1018.03
08212013,040509.944,1018.03
08212013,040510.943,1018.02
08212013,040511.941,1018.01
08212013,040512.940,1018.00
08212013,040513.938,1018.00
08212013,040514.983,1018.01
08212013,040515.951,1018.02
08212013,040516.949,1018.03
08212013,040517.948,1018.03
08212013,040518.946,1018.02
08212013,040519.944,1018.01
08212013,040520.943,1018.01
08212013,040521.941,1018.01
08212013,040522.940,1018.03
08212013,040523.954,1018.03
08212013,040524.937,1018.03
08212013,040525.951,1018.02
08212013,040526.949,1018.02
08212013,040527.948,1018.01
08212013,040528.946,1018.01
08212013,040529.945,1018.02
08212013,040530.943,1018.02
08212013,040531.941,1018.02
08212013,040532.940,1018.03
08212013,040533.938,1018.04
08212013,040534.937,1018.04
08212013,040535.935,1018.04
08212013,040536.934,1018.03
08212013,040537.948,1018.02
08212013,040538.946,1018.01
08212013,040539.960,1018.00
08212013,040540.943,1017.99
08212013,040541.941,1017.98
08212013,040542.940,1017.98
08212013,040543.938,1018.01
08212013,040544.937,1018.02
08212013,040545.935,1018.03
08212013,040546.934,1018.03
08212013,040547.932,1018.04
08212013,040548.946,1018.02
08212013,040549.960,1018.01
08212013,040550.943,1018.00
08212013,040551.942,1018.01
08212013,040552.940,1018.03
08212013,040553.938,1018.03
08212013,040554.968,1018.03
08212013,040555.935,1018.02
08212013,040556.949,1018.02
08212013,040557.932,1018.03
08212013,040558.931,1018.04
08212013,040559.945,1018.04
08212013,040600.943,1018.01
08212013,040601.942,1018.00
08212013,040602.940,1017.99
08212013,040603.938,1017.99
08212013,040604.937,1018.00
08212013,040605.935,1018.00
08212013,040606.934,1018.00
08212013,040607.932,1018.00
08212013,040608.931,1018.00
08212013,040609.929,1018.02
08212013,040610.928,1018.05
08212013,040611.942,1018.07
08212013,040612.940,1018.06
08212013,040613.939,1018.03
08212013,040614.937,1017.99
08212013,040615.935,1017.95
08212013,040616.949,1017.95
08212013,040617.932,1017.94
08212013,040618.931,1017.94
08212013,040619.929,1017.99
08212013,040620.928,1018.06
08212013,040621.926,1018.10
08212013,040622.940,1018.09
08212013,040623.939,1018.06
08212013,040624.937,1018.02
08212013,040625.935,1017.99
08212013,040626.934,1017.96
08212013,040627.932,1017.96
08212013,040628.931,1017.94
08212013,040629.945,1017.95
08212013,040630.928,1017.98
08212013,040631.926,1018.03
08212013,040632.925,1018.06
08212013,040633.939,1018.06
08212013,040634.937,1018.03
08212013,040635.936,1018.02
08212013,040636.934,1018.03
08212013,040637.948,1018.04
08212013,040638.931,1018.04
08212013,040639.929,1018.04
08212013,040640.928,1018.02
08212013,040641.926,1017.98
08212013,040642.925,1017.96
08212013,040643.923,1017.96
08212013,040644.922,1017.96
08212013,040645.936,1017.99
08212013,040646.934,1018.05
08212013,040647.932,1018.09
08212013,040648.931,1018.09
08212013,040649.929,1018.09
08212013,040650.928,1018.09
08212013,040651.926,1018.04
08212013,040652.925,1017.99
08212013,040653.923,1017.96
08212013,040654.922,1017.96
08212013,040655.920,1017.99
08212013,040656.934,1018.01
08212013,040657.948,1018.02
08212013,040658.931,1018.03
08212013,040659.929,1018.04
08212013,040700.928,1018.04
08212013,040701.957,1018.06
08212013,040702.925,1018.07
08212013,040703.923,1018.06
08212013,040704.922,1018.03
08212013,040705.920,1018.00
08212013,040706.918,1017.99
08212013,040707.917,1017.99
08212013,040708.947,1018.02
08212013,040709.929,1018.05
08212013,040710.928,1018.06
08212013,040711.926,1018.06
08212013,040712.925,1018.06
08212013,040713.923,1018.05
08212013,040714.922,1018.03
08212013,040715.920,1018.03
08212013,040716.919,1018.03
08212013,040717.933,1018.03
08212013,040718.915,1018.03
08212013,040719.929,1018.03
08212013,040720.928,1018.03
08212013,040721.926,1018.03
08212013,040722.925,1018.03
08212013,040723.923,1018.03
08212013,040724.922,1018.04
08212013,040725.920,1018.04
08212013,040726.919,1018.02
08212013,040727.933,1018.01
08212013,040728.915,1018.01
08212013,040729.914,1018.01
08212013,040730.928,1018.01
08212013,040731.926,1018.03
08212013,040732.925,1018.03
08212013,040733.923,1018.03
08212013,040734.922,1018.01
08212013,040735.920,1018.00
08212013,040736.919,1018.00
08212013,040737.917,1018.05
08212013,040738.916,1018.06
08212013,040739.914,1018.06
08212013,040740.912,1018.03
08212013,040741.911,1018.03
08212013,040742.925,1017.99
08212013,040743.923,1017.98
08212013,040744.922,1017.99
08212013,040745.920,1018.03
08212013,040746.919,1018.05
08212013,040747.933,1018.05
08212013,040748.931,1018.05
08212013,040749.914,1018.03
08212013,040750.944,1018.01
08212013,040751.911,1018.02
08212013,040752.909,1018.02
08212013,040753.955,1018.05
08212013,040754.922,1018.07
08212013,040755.920,1018.07
08212013,040756.919,1018.05
08212013,040757.917,1018.02
08212013,040758.931,1018.00
08212013,040759.914,1017.99
08212013,040800.913,1018.02
08212013,040801.911,1018.06
08212013,040802.909,1018.07
08212013,040803.908,1018.07
08212013,040804.922,1018.08
08212013,040805.920,1018.07
08212013,040806.934,1018.06
08212013,040807.917,1018.03
08212013,040808.916,1018.01
08212013,040809.914,1018.01
08212013,040810.913,1018.01
08212013,040811.911,1018.02
08212013,040812.909,1018.03
08212013,040813.908,1018.03
08212013,040814.906,1018.03
08212013,040815.905,1018.03
08212013,040816.919,1018.03
08212013,040817.917,1018.04
08212013,040818.916,1018.05
08212013,040819.914,1018.05
08212013,040820.913,1018.06
08212013,040821.911,1018.06
08212013,040822.910,1018.06
08212013,040823.908,1018.06
08212013,040824.906,1018.05
08212013,040825.920,1018.05
08212013,040826.903,1018.02
08212013,040827.917,1017.99
08212013,040828.916,1017.97
08212013,040829.914,1017.99
08212013,040830.913,1018.05
08212013,040831.911,1018.10
08212013,040832.910,1018.11
08212013,040833.908,1018.11
08212013,040834.906,1018.09
08212013,040835.905,1018.07
08212013,040836.903,1018.07
08212013,040837.902,1018.06
08212013,040838.916,1018.04
08212013,040839.914,1018.02
08212013,040840.913,1018.01
08212013,040841.911,1018.00
08212013,040842.910,1018.01
08212013,040843.939,1018.04
08212013,040844.906,1018.05
08212013,040845.905,1018.06
08212013,040846.903,1018.07
08212013,040847.902,1018.07
08212013,040848.916,1018.07
08212013,040849.899,1018.07
08212013,040850.913,1018.07
08212013,040851.911,1018.06
08212013,040852.910,1018.06
08212013,040853.939,1018.07
08212013,040854.907,1018.07
08212013,040855.905,1018.04
08212013,040856.903,1018.02
08212013,040857.902,1018.01
08212013,040858.900,1018.01
08212013,040859.899,1018.04
08212013,040900.897,1018.07
08212013,040901.911,1018.08
08212013,040902.910,1018.08
08212013,040903.939,1018.07
08212013,040904.922,1018.06
08212013,040905.905,1018.06
08212013,040906.903,1018.04
08212013,040907.902,1018.03
08212013,040908.900,1018.03
08212013,040909.899,1018.05
08212013,040910.913,1018.06
08212013,040911.896,1018.07
08212013,040912.894,1018.06
08212013,040913.908,1018.04
08212013,040914.907,1018.03
08212013,040915.905,1018.04
08212013,040916.904,1018.04
08212013,040917.902,1018.07
08212013,040918.932,1018.08
08212013,040919.899,1018.07
08212013,040920.913,1018.05
08212013,040921.896,1018.04
08212013,040922.894,1018.04
08212013,040923.939,1018.04
08212013,040924.907,1018.06
08212013,040925.905,1018.07
08212013,040926.935,1018.07
08212013,040927.902,1018.07
08212013,040928.900,1018.04
08212013,040929.899,1018.02
08212013,040930.897,1018.01
08212013,040931.911,1018.03
08212013,040932.894,1018.06
08212013,040933.893,1018.08
08212013,040934.938,1018.10
08212013,040935.905,1018.09
08212013,040936.904,1018.06
08212013,040937.902,1018.03
08212013,040938.901,1018.03
08212013,040939.899,1018.01
08212013,040940.897,1018.01
08212013,040941.896,1018.05
08212013,040942.925,1018.09
08212013,040943.893,1018.09
08212013,040944.907,1018.07
08212013,040945.890,1018.05
08212013,040946.904,1018.04
08212013,040947.902,1018.05
08212013,040948.901,1018.08
08212013,040949.899,1018.08
08212013,040950.897,1018.10
08212013,040951.896,1018.09
08212013,040952.894,1018.06
08212013,040953.893,1018.03
08212013,040954.891,1018.02
08212013,040955.890,1018.01
08212013,040956.888,1018.01
08212013,040957.887,1018.03
08212013,040958.901,1018.07
08212013,040959.899,1018.10
08212013,041000.897,1018.10
08212013,041001.912,1018.12
08212013,041002.894,1018.11
08212013,041003.924,1018.07
08212013,041004.891,1018.05
08212013,041005.952,1018.03
08212013,041006.888,1018.03
08212013,041007.887,1018.03
08212013,041008.885,1018.04
08212013,041009.884,1018.07
08212013,041010.898,1018.09
08212013,041011.896,1018.09
08212013,041012.894,1018.09
08212013,041013.893,1018.09
08212013,041014.891,1018.08
08212013,041015.890,1018.09
08212013,041016.888,1018.09
08212013,041017.887,1018.09
08212013,041018.885,1018.08
08212013,041019.884,1018.07
08212013,041020.913,1018.06
08212013,041021.896,1018.05
08212013,041022.894,1018.05
08212013,041023.893,1018.04
08212013,041024.891,1018.05
08212013,041025.890,1018.07
08212013,041026.888,1018.09
08212013,041027.887,1018.10
08212013,041028.885,1018.09
08212013,041029.884,1018.09
08212013,041030.882,1018.08
08212013,041031.896,1018.06
08212013,041032.895,1018.03
08212013,041033.893,1018.01
08212013,041034.891,1018.02
08212013,041035.890,1018.04
08212013,041036.888,1018.06
08212013,041037.887,1018.07
08212013,041038.885,1018.08
08212013,041039.884,1018.08
08212013,041040.882,1018.09
08212013,041041.881,1018.09
08212013,041042.879,1018.07
08212013,041043.877,1018.07
08212013,041044.891,1018.06
08212013,041045.890,1018.06
08212013,041046.920,1018.05
08212013,041047.887,1018.04
08212013,041048.885,1018.04
08212013,041049.915,1018.06
08212013,041050.898,1018.06
08212013,041051.881,1018.07
08212013,041052.879,1018.08
08212013,041053.877,1018.08
08212013,041054.876,1018.07
08212013,041055.890,1018.07
08212013,041056.888,1018.07
08212013,041057.887,1018.08
08212013,041058.901,1018.08
08212013,041059.884,1018.07
08212013,041100.882,1018.05
08212013,041101.881,1018.05
08212013,041102.879,1018.05
08212013,041103.878,1018.05
08212013,041104.876,1018.07
08212013,041105.874,1018.08
08212013,041106.888,1018.08
08212013,041107.887,1018.06
08212013,041108.932,1018.04
08212013,041109.884,1018.05
08212013,041110.882,1018.09
08212013,041111.881,1018.12
08212013,041112.879,1018.12
08212013,041113.878,1018.13
08212013,041114.876,1018.11
08212013,041115.874,1018.08
08212013,041116.873,1018.04
08212013,041117.871,1018.02
08212013,041118.885,1018.02
08212013,041119.884,1018.05
08212013,041120.898,1018.09
08212013,041121.881,1018.11
08212013,041122.879,1018.11
08212013,041123.909,1018.11
08212013,041124.892,1018.11
08212013,041125.875,1018.09
08212013,041126.873,1018.06
08212013,041127.871,1018.06
08212013,041128.870,1018.06
08212013,041129.884,1018.07
08212013,041130.882,1018.08
08212013,041131.881,1018.09
08212013,041132.910,1018.09
08212013,041133.878,1018.09
08212013,041134.876,1018.09
08212013,041135.875,1018.08
08212013,041136.873,1018.07
08212013,041137.871,1018.07
08212013,041138.870,1018.06
08212013,041139.868,1018.06
08212013,041140.867,1018.09
08212013,041141.881,1018.12
08212013,041142.879,1018.12
08212013,041143.878,1018.10
08212013,041144.876,1018.08
08212013,041146.046,1018.08
08212013,041146.889,1018.06
08212013,041147.871,1018.04
08212013,041148.870,1018.05
08212013,041149.868,1018.07
08212013,041150.882,1018.11
08212013,041151.865,1018.13
08212013,041152.879,1018.13
08212013,041153.878,1018.13
08212013,041154.876,1018.07
08212013,041155.875,1018.04
08212013,041156.873,1018.02
08212013,041157.872,1018.03
08212013,041158.870,1018.06
08212013,041159.868,1018.10
08212013,041200.867,1018.12
08212013,041201.897,1018.12
08212013,041202.864,1018.12
08212013,041203.878,1018.11
08212013,041204.876,1018.11
08212013,041205.875,1018.08
08212013,041206.873,1018.05
08212013,041207.872,1018.03
08212013,041208.870,1018.03
08212013,041209.868,1018.06
08212013,041210.867,1018.08
08212013,041211.897,1018.09
08212013,041212.864,1018.09
08212013,041213.862,1018.08
08212013,041214.861,1018.07
08212013,041215.875,1018.07
08212013,041216.873,1018.06
08212013,041217.872,1018.06
08212013,041218.870,1018.06
08212013,041219.869,1018.07
08212013,041220.867,1018.08
08212013,041221.865,1018.09
08212013,041222.879,1018.09
08212013,041223.862,1018.08
08212013,041224.876,1018.07
08212013,041225.859,1018.07
08212013,041226.873,1018.07
08212013,041227.872,1018.07
08212013,041228.870,1018.07
08212013,041229.869,1018.06
08212013,041230.867,1018.04
08212013,041231.881,1018.05
08212013,041232.895,1018.06
08212013,041233.862,1018.08
08212013,041234.876,1018.09
08212013,041235.875,1018.09
08212013,041236.858,1018.08
08212013,041237.856,1018.08
08212013,041238.870,1018.05
08212013,041239.869,1018.03
08212013,041240.867,1018.01
08212013,041241.866,1018.02
08212013,041242.864,1018.07
08212013,041243.862,1018.11
08212013,041244.861,1018.13
08212013,041245.859,1018.12
08212013,041246.873,1018.09
08212013,041247.856,1018.04
08212013,041248.855,1018.04
08212013,041249.869,1018.01
08212013,041250.867,1018.00
08212013,041251.881,1018.01
08212013,041252.864,1018.04
08212013,041253.862,1018.06
08212013,041254.861,1018.07
08212013,041255.859,1018.08
08212013,041256.873,1018.09
08212013,041257.856,1018.09
08212013,041258.855,1018.08
08212013,041259.853,1018.08
08212013,041300.867,1018.06
08212013,041301.881,1018.03
08212013,041302.864,1018.03
08212013,041303.863,1018.05
08212013,041304.877,1018.08
08212013,041305.859,1018.08
08212013,041306.858,1018.07
08212013,041307.856,1018.05
08212013,041308.855,1018.04
08212013,041309.853,1018.04
08212013,041310.852,1018.04
08212013,041311.850,1018.05
08212013,041312.864,1018.06
08212013,041313.878,1018.08
08212013,041314.861,1018.09
08212013,041315.859,1018.08
08212013,041316.858,1018.05
08212013,041317.856,1018.02
08212013,041318.886,1018.00
08212013,041319.869,1018.01
08212013,041320.852,1018.05
08212013,041321.881,1018.05
08212013,041322.849,1018.08
08212013,041323.878,1018.08
08212013,041324.861,1018.08
08212013,041325.859,1018.07
08212013,041326.874,1018.06
08212013,041327.856,1018.06
08212013,041328.855,1018.04
08212013,041329.853,1018.04
08212013,041330.867,1018.00
08212013,041331.866,1018.00
08212013,041332.849,1018.02
08212013,041333.847,1018.03
08212013,041334.861,1018.04
08212013,041335.860,1018.06
08212013,041336.858,1018.07
08212013,041337.903,1018.07
08212013,041338.855,1018.05
08212013,041339.869,1018.03
08212013,041340.883,1018.03
08212013,041341.850,1018.02
08212013,041342.849,1018.03
08212013,041343.847,1018.05
08212013,041344.846,1018.08
08212013,041345.844,1018.08
08212013,041346.858,1018.07
08212013,041347.856,1018.05
08212013,041348.855,1018.02
08212013,041349.853,1017.99
08212013,041350.852,1017.99
08212013,041351.850,1017.99
08212013,041352.849,1018.03
08212013,041353.847,1018.07
08212013,041354.846,1018.11
08212013,041355.844,1018.11
08212013,041356.842,1018.09
08212013,041357.872,1018.07
08212013,041358.855,1018.06
08212013,041359.869,1018.05
08212013,041400.852,1018.04
08212013,041401.850,1018.04
08212013,041402.864,1018.04
08212013,041403.847,1018.04
08212013,041404.846,1018.04
08212013,041405.844,1018.04
08212013,041406.843,1018.03
08212013,041407.841,1018.01
08212013,041408.839,1018.02
08212013,041409.853,1018.06
08212013,041410.852,1018.11
08212013,041411.850,1018.11
08212013,041412.849,1018.08
08212013,041413.847,1018.08
08212013,041414.846,1018.04
08212013,041415.844,1018.01
08212013,041416.858,1018.01
08212013,041417.841,1018.03
08212013,041418.855,1018.04
08212013,041419.885,1018.05
08212013,041420.852,1018.05
08212013,041421.866,1018.06
08212013,041422.849,1018.07
08212013,041423.847,1018.07
08212013,041424.846,1018.07
08212013,041425.844,1018.07
08212013,041426.843,1018.07
08212013,041427.841,1018.06
08212013,041428.840,1018.04
08212013,041429.838,1018.02
08212013,041430.852,1018.01
08212013,041431.866,1018.02
08212013,041432.849,1018.03
08212013,041433.847,1018.04
08212013,041434.846,1018.05
08212013,041435.844,1018.05
08212013,041436.843,1018.06
08212013,041437.841,1018.05
08212013,041438.855,1018.04
08212013,041439.838,1018.04
08212013,041440.852,1018.04
08212013,041441.835,1018.05
08212013,041442.833,1018.07
08212013,041443.847,1018.07
08212013,041444.846,1018.06
08212013,041445.844,1018.03
08212013,041446.843,1018.03
08212013,041447.841,1017.99
08212013,041448.840,1017.97
08212013,041449.838,1018.00
08212013,041450.837,1018.06
08212013,041451.835,1018.10
08212013,041452.849,1018.12
08212013,041453.847,1018.08
08212013,041454.846,1018.08
08212013,041455.844,1018.01
08212013,041456.843,1017.97
08212013,041457.841,1017.96
08212013,041458.840,1017.98
08212013,041459.838,1018.07
08212013,041500.837,1018.11
08212013,041501.835,1018.12
08212013,041502.849,1018.06
08212013,041503.832,1018.00
08212013,041504.846,1017.96
08212013,041505.844,1017.96
08212013,041506.843,1017.96
08212013,041507.841,1018.01
08212013,041508.840,1018.07
08212013,041509.854,1018.10
08212013,041510.837,1018.09
08212013,041511.835,1018.06
08212013,041512.865,1018.02
08212013,041513.863,1017.99
08212013,041514.846,1017.99
08212013,041515.844,1018.02
08212013,041516.827,1018.02
08212013,041517.841,1018.06
08212013,041518.840,1018.07
08212013,041519.838,1018.06
08212013,041520.837,1018.05
08212013,041521.835,1018.03
08212013,041522.849,1018.02
08212013,041523.832,1018.02
08212013,041524.830,1018.03
08212013,041525.844,1018.04
08212013,041526.859,1018.05
08212013,041527.826,1018.05
08212013,041528.840,1018.04
08212013,041529.838,1018.03
08212013,041530.837,1018.02
08212013,041531.835,1018.03
08212013,041532.849,1018.05
08212013,041533.832,1018.07
08212013,041534.846,1018.07
08212013,041535.829,1018.04
08212013,041536.843,1018.01
08212013,041537.826,1018.00
08212013,041538.824,1018.00
08212013,041539.823,1018.00
08212013,041540.837,1018.02
08212013,041541.835,1018.04
08212013,041542.834,1018.06
08212013,041543.848,1018.06
08212013,041544.831,1018.04
08212013,041545.829,1018.00
08212013,041546.827,1017.98
08212013,041547.826,1017.99
08212013,041548.824,1018.03
08212013,041549.823,1018.03
08212013,041550.852,1018.06
08212013,041551.835,1018.08
08212013,041552.834,1018.08
08212013,041553.848,1018.05
08212013,041554.831,1018.01
08212013,041555.829,1018.00
08212013,041556.843,1017.99
08212013,041557.826,1018.00
08212013,041558.840,1018.01
08212013,041559.823,1018.01
08212013,041600.821,1018.01
08212013,041601.835,1018.02
08212013,041602.849,1018.03
08212013,041603.832,1018.05
08212013,041604.831,1018.06
08212013,041605.829,1018.05
08212013,041606.843,1018.04
08212013,041607.842,1018.04
08212013,041608.824,1018.03
08212013,041609.823,1018.02
08212013,041610.837,1018.01
08212013,041611.820,1018.01
08212013,041612.834,1018.00
08212013,041613.817,1018.00
08212013,041614.831,1018.00
08212013,041615.829,1018.02
08212013,041616.828,1018.05
08212013,041617.826,1018.06
08212013,041618.824,1018.07
08212013,041619.823,1018.05
08212013,041620.821,1018.02
08212013,041621.835,1017.99
08212013,041622.818,1017.99
08212013,041623.817,1017.97
08212013,041624.815,1017.97
08212013,041625.829,1018.00
08212013,041626.828,1018.03
08212013,041627.842,1018.06
08212013,041628.825,1018.07
08212013,041629.823,1018.05
08212013,041630.821,1018.05
08212013,041631.820,1018.03
08212013,041632.818,1018.02
08212013,041633.817,1018.01
08212013,041634.815,1018.01
08212013,041635.814,1018.01
08212013,041636.843,1018.01
08212013,041637.826,1018.02
08212013,041638.825,1018.03
08212013,041639.823,1018.03
08212013,041640.821,1018.03
08212013,041641.820,1018.03
08212013,041642.834,1018.02
08212013,041643.817,1018.01
08212013,041644.831,1018.00
08212013,041645.814,1018.00
08212013,041646.828,1018.01
08212013,041647.811,1018.04
08212013,041648.825,1018.08
08212013,041649.823,1018.08
08212013,041650.821,1018.05
08212013,041651.836,1018.01
08212013,041652.834,1018.01
08212013,041653.817,1017.99
08212013,041654.815,1017.98
08212013,041655.814,1018.00
08212013,041656.812,1018.04
08212013,041657.842,1018.04
08212013,041658.809,1018.02
08212013,041659.823,1018.01
08212013,041700.822,1017.99
08212013,041701.820,1017.99
08212013,041702.818,1018.01
08212013,041703.817,1018.01
08212013,041704.815,1018.05
08212013,041705.814,1018.07
08212013,041706.812,1018.07
08212013,041707.811,1018.05
08212013,041708.809,1018.02
08212013,041709.808,1017.99
08212013,041710.822,1017.98
08212013,041711.820,1017.99
08212013,041712.818,1017.99
08212013,041713.817,1018.00
08212013,041714.815,1018.00
08212013,041715.829,1018.00
08212013,041716.812,1018.01
08212013,041717.826,1018.01
08212013,041718.809,1018.01
08212013,041719.823,1018.02
08212013,041720.822,1018.03
08212013,041721.804,1018.04
08212013,041722.819,1018.02
08212013,041723.817,1018.00
08212013,041724.831,1017.99
08212013,041725.814,1017.99
08212013,041726.828,1017.99
08212013,041727.811,1017.99
08212013,041728.809,1018.00
08212013,041729.808,1018.02
08212013,041730.806,1018.04
08212013,041731.836,1018.04
08212013,041732.803,1018.03
08212013,041733.817,1018.01
08212013,041734.815,1017.99
08212013,041735.814,1017.98
08212013,041736.828,1017.98
08212013,041737.811,1017.98
08212013,041738.825,1017.98
08212013,041739.808,1017.99
08212013,041740.806,1018.00
08212013,041741.805,1018.00
08212013,041742.803,1018.00
08212013,041743.801,1018.00
08212013,041744.816,1018.00
08212013,041745.814,1018.00
08212013,041746.812,1018.01
08212013,041747.811,1018.01
08212013,041748.840,1018.01
08212013,041749.808,1018.00
08212013,041750.806,1017.99
08212013,041751.805,1017.99
08212013,041752.803,1018.00
08212013,041753.802,1018.02
08212013,041754.800,1018.02
08212013,041755.798,1018.02
08212013,041756.812,1018.02
08212013,041757.811,1018.01
08212013,041758.856,1017.99
08212013,041759.808,1017.98
08212013,041800.806,1017.99
08212013,041801.805,1018.00
08212013,041802.803,1018.02
08212013,041803.817,1018.04
08212013,041804.800,1018.04
08212013,041805.814,1018.02
08212013,041806.797,1018.02
08212013,041807.811,1018.00
08212013,041808.809,1017.99
08212013,041809.808,1018.00
08212013,041810.806,1018.03
08212013,041811.805,1018.05
08212013,041812.803,1018.05
08212013,041813.802,1018.02
08212013,041814.831,1018.00
08212013,041815.799,1017.99
08212013,041816.797,1018.00
08212013,041817.795,1018.00
08212013,041818.794,1018.02
08212013,041819.808,1018.04
08212013,041820.806,1018.06
08212013,041821.805,1018.06
08212013,041822.803,1018.06
08212013,041823.802,1018.06
08212013,041824.800,1018.03
08212013,041825.814,1018.00
08212013,041826.906,1017.98
08212013,041827.795,1017.96
08212013,041828.809,1017.96
08212013,041829.792,1017.97
08212013,041830.806,1018.00
08212013,041831.805,1018.03
08212013,041832.803,1018.04
08212013,041833.802,1018.04
08212013,041834.816,1018.04
08212013,041835.799,1018.04
08212013,041836.797,1018.03
08212013,041837.795,1018.01
08212013,041838.794,1017.99
08212013,041839.792,1017.99
08212013,041840.791,1017.96
08212013,041841.805,1017.95
08212013,041842.803,1017.95
08212013,041843.802,1017.96
08212013,041844.800,1018.00
08212013,041845.814,1018.02
08212013,041846.797,1018.04
08212013,041847.796,1018.04
08212013,041848.794,1018.04
08212013,041849.792,1018.03
08212013,041850.791,1018.03
08212013,041851.789,1018.01
08212013,041852.788,1018.00
08212013,041853.802,1018.00
08212013,041854.800,1018.00
08212013,041855.799,1018.00
08212013,041856.797,1018.00
08212013,041857.811,1018.00
08212013,041858.794,1018.00
08212013,041859.792,1018.00
08212013,041900.791,1018.01
08212013,041901.789,1018.01
08212013,041902.788,1018.03
08212013,041903.786,1018.04
08212013,041904.800,1018.04
08212013,041905.799,1018.04
08212013,041906.797,1018.02
08212013,041907.796,1017.99
08212013,041908.794,1017.97
08212013,041909.793,1017.96
08212013,041910.807,1017.98
08212013,041911.789,1018.00
08212013,041912.788,1018.00
08212013,041913.802,1018.01
08212013,041914.785,1018.01
08212013,041915.783,1018.00
08212013,041916.797,1017.99
08212013,041917.796,1017.99
08212013,041918.794,1018.01
08212013,041919.793,1018.02
08212013,041920.791,1018.04
08212013,041921.805,1018.04
08212013,041922.788,1018.01
08212013,041923.786,1018.01
08212013,041924.785,1017.94
08212013,041925.783,1017.91
08212013,041926.797,1017.91
08212013,041927.796,1017.96
08212013,041928.794,1018.01
08212013,041929.793,1018.04
08212013,041930.791,1018.05
08212013,041931.790,1018.05
08212013,041932.788,1018.05
08212013,041933.786,1018.04
08212013,041934.800,1018.00
08212013,041935.783,1017.97
08212013,041936.782,1017.95
08212013,041937.796,1017.95
08212013,041938.810,1017.96
08212013,041939.793,1017.97
08212013,041940.791,1017.99
08212013,041941.790,1017.99
08212013,041942.788,1017.99
08212013,041943.786,1017.99
08212013,041944.785,1017.99
08212013,041945.783,1018.01
08212013,041946.797,1018.04
08212013,041947.796,1018.04
08212013,041948.779,1018.02
08212013,041949.808,1018.00
08212013,041950.791,1017.98
08212013,041951.790,1017.97
08212013,041952.788,1017.96
08212013,041953.802,1017.96
08212013,041954.785,1017.96
08212013,041955.783,1017.97
08212013,041956.782,1017.98
08212013,041957.780,1017.98
08212013,041958.779,1017.98
08212013,041959.777,1017.98
08212013,042000.776,1017.98
08212013,042001.790,1017.98
08212013,042002.788,1017.99
08212013,042003.787,1017.99
08212013,042004.785,1017.99
08212013,042005.799,1018.01
08212013,042006.922,1018.02
08212013,042007.780,1018.01
08212013,042008.779,1017.98
08212013,042009.777,1017.96
08212013,042010.776,1017.95
08212013,042011.790,1017.96
08212013,042012.788,1017.98
08212013,042013.787,1017.99
08212013,042014.785,1017.99
08212013,042015.783,1017.99
08212013,042016.782,1018.00
08212013,042017.780,1018.00
08212013,042018.779,1018.00
08212013,042019.777,1018.00
08212013,042020.776,1018.00
08212013,042021.774,1017.99
08212013,042022.788,1017.96
08212013,042023.771,1017.95
08212013,042024.785,1017.94
08212013,042025.784,1017.95
08212013,042026.782,1017.95
08212013,042027.796,1017.98
08212013,042028.794,1018.00
08212013,042029.777,1018.01
08212013,042030.776,1018.02
08212013,042031.774,1018.02
08212013,042032.773,1018.02
08212013,042033.771,1018.00
08212013,042034.770,1017.96
08212013,042035.799,1017.94
08212013,042036.782,1017.94
08212013,042037.780,1017.94
08212013,042038.779,1017.95
08212013,042039.777,1017.96
08212013,042040.776,1017.96
08212013,042041.774,1017.98
08212013,042042.804,1018.00
08212013,042043.802,1018.02
08212013,042044.770,1018.03
08212013,042045.784,1018.03
08212013,042046.766,1018.03
08212013,042047.781,1018.00
08212013,042048.779,1018.00
08212013,042049.777,1017.96
08212013,042050.776,1017.93
08212013,042051.774,1017.92
08212013,042052.773,1017.94
08212013,042053.771,1018.01
08212013,042054.770,1018.04
08212013,042055.769,1018.04
08212013,042056.769,1018.04
08212013,042057.768,1018.05
08212013,042058.783,1018.05
08212013,042059.782,1018.02
08212013,042100.782,1017.98
08212013,042101.781,1017.96
08212013,042102.781,1017.97
08212013,042103.796,1018.00
08212013,042104.779,1018.00
08212013,042105.779,1017.99
08212013,042106.778,1017.99
08212013,042107.778,1017.96
08212013,042108.777,1017.95
08212013,042109.792,1017.96
08212013,042110.791,1018.00
08212013,042111.791,1018.02
08212013,042112.790,1018.03
08212013,042113.790,1018.03
08212013,042114.805,1018.01
08212013,042115.804,1017.98
08212013,042116.788,1017.97
08212013,042117.803,1017.97
08212013,042118.787,1017.97
08212013,042119.786,1017.99
08212013,042120.785,1018.00
08212013,042121.800,1018.00
08212013,042122.831,1018.00
08212013,042123.799,1018.00
08212013,042124.830,1017.99
08212013,042125.798,1018.00
08212013,042126.797,1018.00
08212013,042127.797,1017.98
08212013,042128.796,1017.98
08212013,042129.795,1017.97
08212013,042130.795,1017.97
08212013,042131.794,1017.99
08212013,042132.809,1018.02
08212013,042133.809,1018.03
08212013,042134.824,1018.03
08212013,042135.807,1018.01
08212013,042136.807,1017.99
08212013,042137.806,1017.98
08212013,042138.806,1017.98
08212013,042139.805,1017.98
08212013,042140.804,1017.99
08212013,042141.804,1018.01
08212013,042142.803,1018.02
08212013,042143.834,1018.02
08212013,042144.818,1017.99
08212013,042145.833,1017.97
08212013,042146.957,1017.96
08212013,042147.816,1017.98
08212013,042148.815,1018.00
08212013,042149.815,1018.01
08212013,042150.814,1018.01
08212013,042151.813,1018.02
08212013,042152.813,1018.02
08212013,042153.828,1018.01
08212013,042154.811,1017.99
08212013,042155.826,1017.96
08212013,042156.826,1017.95
08212013,042157.825,1017.95
08212013,042158.840,1017.98
08212013,042159.824,1018.01
08212013,042200.823,1018.01
08212013,042201.838,1018.01
08212013,042202.822,1018.00
08212013,042203.822,1017.97
08212013,042204.821,1017.96
08212013,042205.820,1017.97
08212013,042206.835,1017.98
08212013,042207.835,1017.99
08212013,042208.850,1017.99
08212013,042209.834,1017.99
08212013,042210.833,1017.98
08212013,042211.832,1017.97
08212013,042212.832,1017.97
08212013,042213.831,1017.97
08212013,042214.831,1017.99
08212013,042215.830,1018.00
08212013,042216.829,1017.98
08212013,042217.829,1017.96
08212013,042218.844,1017.94
08212013,042219.859,1017.94
08212013,042220.843,1017.96
08212013,042221.842,1018.00
08212013,042222.841,1018.00
08212013,042223.841,1018.03
08212013,042224.840,1018.03
08212013,042225.839,1018.02
08212013,042226.839,1018.00
08212013,042227.838,1018.00
08212013,042228.838,1017.99
08212013,042229.853,1017.99
08212013,042230.883,1017.99
08212013,042231.851,1017.98
08212013,042232.866,1017.98
08212013,042233.850,1017.98
08212013,042234.850,1017.98
08212013,042235.849,1017.98
08212013,042236.848,1017.99
08212013,042237.848,1018.00
08212013,042238.847,1017.97
08212013,042239.847,1017.95
08212013,042240.862,1017.95
08212013,042241.861,1017.95
08212013,042242.860,1017.94
08212013,042243.860,1017.95
08212013,042244.859,1017.99
08212013,042245.859,1018.01
08212013,042246.858,1018.02
08212013,042247.857,1018.01
08212013,042248.857,1017.99
08212013,042249.856,1017.96
08212013,042250.856,1017.96
08212013,042251.902,1017.96
08212013,042252.870,1017.96
08212013,042253.869,1017.97
08212013,042254.869,1017.98
08212013,042255.868,1017.99
08212013,042256.867,1017.99
08212013,042257.867,1017.98
08212013,042258.882,1017.97
08212013,042259.866,1017.97
08212013,042300.865,1017.99
08212013,042301.880,1018.01
08212013,042302.895,1018.02
08212013,042303.879,1018.02
08212013,042304.878,1018.01
08212013,042305.878,1017.99
08212013,042306.877,1017.98
08212013,042307.908,1017.98
08212013,042308.907,1017.98
08212013,042309.922,1017.97
08212013,042310.875,1017.98
08212013,042311.874,1017.99
08212013,042312.873,1018.00
08212013,042313.888,1018.01
08212013,042314.903,1018.01
08212013,042315.887,1018.00
08212013,042316.902,1017.99
08212013,042317.886,1017.98
08212013,042318.901,1017.98
08212013,042319.885,1017.98
08212013,042320.884,1017.98
08212013,042321.884,1017.97
08212013,042322.883,1017.97
08212013,042323.898,1017.96
08212013,042324.897,1017.98
08212013,042325.881,1017.98
08212013,042326.896,1018.01
08212013,042327.958,1018.01
08212013,042328.895,1018.00
08212013,042329.894,1017.97
08212013,042330.894,1017.95
08212013,042331.893,1017.95
08212013,042332.892,1017.98
08212013,042333.892,1018.00
08212013,042334.891,1018.00
08212013,042335.891,1017.98
08212013,042336.890,1017.98
08212013,042337.905,1017.96
08212013,042338.904,1017.96
08212013,042339.904,1017.96
08212013,042340.934,1017.96
08212013,042341.903,1017.97
08212013,042342.918,1017.97
08212013,042343.901,1017.98
08212013,042344.901,1017.98
08212013,042345.900,1017.98
08212013,042346.915,1017.98
08212013,042347.899,1017.98
08212013,042348.898,1017.96
08212013,042349.913,1017.95
08212013,042350.944,1017.95
08212013,042351.912,1017.95
08212013,042352.912,1017.95
08212013,042353.911,1017.95
08212013,042354.942,1017.95
08212013,042355.910,1017.95
08212013,042356.940,1017.95
08212013,042357.908,1017.97
08212013,042358.908,1018.00
08212013,042359.907,1018.01
08212013,042400.922,1017.98
08212013,042401.922,1017.93
08212013,042402.921,1017.92
08212013,042403.920,1017.93
08212013,042404.920,1017.96
08212013,042405.919,1017.98
08212013,042406.919,1017.98
08212013,042407.918,1017.99
08212013,042408.917,1017.98
08212013,042409.932,1017.96
08212013,042410.947,1017.94
08212013,042411.931,1017.95
08212013,042412.931,1017.98
08212013,042413.930,1018.02
08212013,042414.929,1018.04
08212013,042415.929,1018.02
08212013,042416.928,1017.96
08212013,042417.959,1017.96
08212013,042418.927,1017.92
08212013,042419.926,1017.91
08212013,042420.957,1017.92
08212013,042421.956,1017.95
08212013,042422.925,1017.99
08212013,042423.940,1018.00
08212013,042424.939,1017.98
08212013,042425.938,1017.96
08212013,042426.938,1017.96
08212013,042427.937,1018.00
08212013,042428.936,1018.00
08212013,042429.936,1018.03
08212013,042430.935,1018.03
08212013,042431.966,1018.02
08212013,042432.934,1017.97
08212013,042433.933,1017.93
08212013,042434.948,1017.92
08212013,042435.948,1017.91
08212013,042436.947,1017.93
08212013,042437.978,1017.97
08212013,042438.946,1017.99
08212013,042439.945,1017.99
08212013,042440.960,1018.00
08212013,042441.944,1018.01
08212013,042442.944,1018.01
08212013,042443.943,1018.01
08212013,042444.942,1018.01
08212013,042445.942,1018.01
08212013,042446.957,1018.01
08212013,042447.956,1018.01
08212013,042448.956,1017.99
08212013,042449.955,1017.98
08212013,042450.954,1017.98
08212013,042451.954,1017.98
08212013,042452.953,1017.97
08212013,042453.953,1017.97
08212013,042454.952,1017.97
08212013,042455.951,1017.97
08212013,042456.951,1017.98
08212013,042457.966,1017.98
08212013,042458.965,1017.99
08212013,042459.964,1018.00
08212013,042500.964,1018.00
08212013,042501.963,1018.00
08212013,042502.963,1018.00
08212013,042503.962,1018.00
08212013,042504.961,1018.00
08212013,042505.961,1017.99
08212013,042506.976,1017.98
08212013,042507.960,1017.97
08212013,042508.975,1017.97
08212013,042509.974,1017.97
08212013,042510.973,1017.97
08212013,042511.973,1017.97
08212013,042512.972,1017.97
08212013,042513.972,1017.99
08212013,042514.987,1018.01
08212013,042515.986,1018.02
08212013,042516.970,1018.02
08212013,042517.969,1018.02
08212013,042518.969,1018.01
08212013,042519.968,1017.99
08212013,042520.983,1017.97
08212013,042521.982,1017.97
08212013,042523.013,1017.97
08212013,042523.997,1017.97
08212013,042524.981,1017.97
08212013,042525.996,1017.98
08212013,042526.979,1017.98
08212013,042527.979,1017.99
08212013,042528.978,1017.99
08212013,042529.977,1017.99
08212013,042530.992,1017.99
08212013,042531.992,1017.99
08212013,042532.991,1017.99
08212013,042533.991,1017.99
08212013,042534.990,1017.98
08212013,042535.989,1017.97
08212013,042536.989,1017.97
08212013,042537.988,1017.98
08212013,042538.988,1017.98
08212013,042539.987,1017.98
08212013,042540.986,1017.97
08212013,042541.986,1017.96
08212013,042543.001,1017.96
08212013,042544.000,1017.97
08212013,042545.015,1017.98
08212013,042546.015,1017.99
08212013,042546.998,1018.00
08212013,042547.998,1018.00
08212013,042548.997,1018.00
08212013,042549.997,1017.99
08212013,042550.996,1017.98
08212013,042551.995,1017.97
08212013,042552.995,1017.97
08212013,042554.010,1017.97
08212013,042555.009,1017.98
08212013,042556.008,1018.00
08212013,042557.007,1018.00
08212013,042558.005,1017.98
08212013,042559.004,1017.96
08212013,042600.003,1017.96
08212013,042601.002,1017.97
08212013,042602.000,1018.00
08212013,042602.999,1018.01
08212013,042603.998,1018.02
08212013,042604.997,1018.02
08212013,042606.011,1018.02
08212013,042607.010,1018.00
08212013,042608.009,1017.97
08212013,042609.008,1017.93
08212013,042610.022,1017.93
08212013,042611.005,1017.95
08212013,042612.004,1017.99
08212013,042613.003,1018.00
08212013,042614.033,1018.00
08212013,042615.016,1018.00
08212013,042615.999,1018.00
08212013,042616.998,1018.00
08212013,042618.012,1018.00
08212013,042619.027,1018.01
08212013,042620.025,1018.01
08212013,042621.024,1018.02
08212013,042622.007,1018.00
08212013,042623.006,1017.95
08212013,042624.021,1017.89
08212013,042625.019,1017.89
08212013,042626.034,1017.96
08212013,042627.001,1017.96
08212013,042628.000,1018.04
08212013,042629.030,1018.07
08212013,042630.029,1018.07
08212013,042631.012,1018.06
08212013,042632.011,1018.04
08212013,042633.025,1018.03
08212013,042634.008,1018.02
08212013,042635.007,1018.00
08212013,042636.006,1017.99
08212013,042637.005,1017.98
08212013,042638.004,1017.98
08212013,042639.002,1017.98
08212013,042640.017,1017.97
08212013,042641.015,1017.98
08212013,042642.014,1018.00
08212013,042643.013,1018.03
08212013,042644.027,1018.05
08212013,042645.011,1018.05
08212013,042646.009,1018.05
08212013,042647.008,1018.02
08212013,042648.007,1017.99
08212013,042649.006,1017.99
08212013,042650.005,1017.98
08212013,042651.003,1017.98
08212013,042652.018,1017.98
08212013,042653.016,1017.99
08212013,042654.015,1018.00
08212013,042655.014,1018.01
08212013,042656.013,1018.01
08212013,042657.012,1018.01
08212013,042658.010,1018.01
08212013,042659.009,1018.05
08212013,042700.008,1018.07
08212013,042701.007,1018.06
08212013,042702.021,1018.04
08212013,042703.020,1018.02
08212013,042704.019,1018.00
08212013,042705.018,1017.98
08212013,042706.016,1017.98
08212013,042707.015,1017.98
08212013,042708.014,1017.98
08212013,042709.013,1017.99
08212013,042710.011,1018.01
08212013,042711.026,1018.02
08212013,042712.009,1018.02
08212013,042713.039,1018.02
08212013,042714.022,1018.03
08212013,042715.021,1018.04
08212013,042716.020,1018.04
08212013,042717.019,1018.04
08212013,042718.017,1018.03
08212013,042719.016,1018.03
08212013,042720.015,1018.02
08212013,042721.014,1018.01
08212013,042722.012,1018.01
08212013,042723.011,1018.01
08212013,042724.010,1018.01
08212013,042725.009,1018.02
08212013,042726.023,1018.03
08212013,042727.022,1018.04
08212013,042728.021,1018.03
08212013,042729.020,1018.01
08212013,042730.018,1018.01
08212013,042731.017,1018.00
08212013,042732.016,1018.01
08212013,042733.015,1018.03
08212013,042734.013,1018.06
08212013,042735.012,1018.06
08212013,042736.011,1018.06
08212013,042737.041,1018.04
08212013,042738.024,1018.00
08212013,042739.023,1017.96
08212013,042740.022,1017.95
08212013,042741.021,1017.95
08212013,042742.019,1017.98
08212013,042743.018,1018.06
08212013,042744.017,1018.09
08212013,042745.047,1018.08
08212013,042746.014,1018.03
08212013,042747.013,1018.00
08212013,042748.012,1018.00
08212013,042749.058,1018.02
08212013,042750.025,1018.04
08212013,042751.024,1018.04
08212013,042752.023,1018.04
08212013,042753.022,1018.04
08212013,042754.020,1018.04
08212013,042755.035,1018.04
08212013,042756.018,1018.03
08212013,042757.017,1018.01
08212013,042758.015,1018.01
08212013,042759.014,1018.03
08212013,042800.029,1018.05
08212013,042801.027,1018.06
08212013,042802.026,1018.06
08212013,042803.025,1018.06
08212013,042804.024,1018.05
08212013,042805.023,1018.02
08212013,042806.021,1018.00
08212013,042807.051,1017.99
08212013,042808.019,1017.98
08212013,042809.018,1018.00
08212013,042810.016,1018.01
08212013,042811.046,1018.02
08212013,042812.030,1018.02
08212013,042813.028,1018.01
08212013,042814.027,1018.01
08212013,042815.026,1018.02
08212013,042816.025,1018.06
08212013,042817.039,1018.07
08212013,042818.038,1018.06
08212013,042819.021,1018.03
08212013,042820.020,1017.98
08212013,042821.019,1017.97
08212013,042822.018,1017.97
08212013,042823.063,1018.00
08212013,042824.031,1018.00
08212013,042825.029,1018.02
08212013,042826.028,1018.02
08212013,042827.027,1018.01
08212013,042828.026,1018.00
08212013,042829.025,1018.00
08212013,042830.023,1018.02
08212013,042831.022,1018.03
08212013,042832.037,1018.03
08212013,042833.020,1018.03
08212013,042834.034,1018.03
08212013,042835.033,1018.02
08212013,042836.032,1018.00
08212013,042837.030,1018.01
08212013,042838.029,1018.02
08212013,042839.044,1018.03
08212013,042840.027,1018.03
08212013,042841.026,1018.03
08212013,042842.024,1018.02
08212013,042843.023,1018.01
08212013,042844.022,1018.01
08212013,042845.036,1018.01
08212013,042846.035,1018.00
08212013,042847.034,1017.99
08212013,042848.048,1018.00
08212013,042849.031,1018.03
08212013,042850.030,1018.06
08212013,042851.029,1018.08
08212013,042852.028,1018.08
08212013,042853.027,1018.05
08212013,042854.025,1018.02
08212013,042855.024,1018.02
08212013,042856.023,1017.98
08212013,042857.037,1017.97
08212013,042858.036,1017.97
08212013,042859.035,1017.97
08212013,042900.034,1017.99
08212013,042901.033,1018.00
08212013,042902.031,1018.02
08212013,042903.061,1018.03
08212013,042904.029,1018.04
08212013,042905.028,1018.04
08212013,042906.042,1018.04
08212013,042907.025,1018.04
08212013,042908.040,1018.03
08212013,042909.038,1018.02
08212013,042910.037,1018.01
08212013,042911.036,1018.00
08212013,042912.050,1017.99
08212013,042913.034,1017.99
08212013,042914.032,1018.01
08212013,042915.031,1018.03
08212013,042916.030,1018.04
08212013,042917.029,1018.04
08212013,042918.027,1018.03
08212013,042919.057,1018.02
08212013,042920.041,1018.01
08212013,042921.055,1018.02
08212013,042922.038,1018.03
08212013,042923.037,1018.03
08212013,042924.036,1018.01
08212013,042925.035,1017.97
08212013,042926.033,1017.96
08212013,042927.032,1017.97
08212013,042928.031,1017.97
08212013,042929.045,1017.99
08212013,042930.028,1018.01
08212013,042931.043,1018.03
08212013,042932.042,1018.06
08212013,042933.040,1018.07
08212013,042934.039,1018.05
08212013,042935.038,1018.00
08212013,042936.068,1017.95
08212013,042937.036,1017.94
08212013,042938.050,1017.97
08212013,042939.033,1017.97
08212013,042940.032,1018.00
08212013,042941.031,1018.02
08212013,042942.045,1018.01
08212013,042943.044,1018.00
08212013,042944.043,1018.00
08212013,042945.041,1018.02
08212013,042946.040,1018.03
08212013,042947.039,1018.03
08212013,042948.038,1018.01
08212013,042949.037,1018.00
08212013,042950.098,1018.00
08212013,042951.050,1018.00
08212013,042952.033,1018.00
08212013,042953.032,1018.01
08212013,042954.046,1018.01
08212013,042955.045,1018.01
08212013,042956.044,1018.01
08212013,042957.042,1018.00
08212013,042958.057,1018.00
08212013,042959.040,1017.99
08212013,043000.039,1018.00
08212013,043001.038,1018.01
08212013,043002.036,1018.02
08212013,043003.035,1018.02
08212013,043004.034,1018.02
08212013,043005.064,1018.00
08212013,043006.047,1017.98
08212013,043007.046,1017.98
08212013,043008.045,1017.98
08212013,043009.043,1017.98
08212013,043010.042,1017.98
08212013,043011.057,1018.00
08212013,043012.040,1018.01
08212013,043013.070,1018.02
08212013,043014.037,1018.01
08212013,043015.036,1017.99
08212013,043016.051,1017.98
08212013,043017.049,1017.97
08212013,043018.048,1017.99
08212013,043019.047,1018.00
08212013,043020.046,1018.00
08212013,043021.076,1018.00
08212013,043022.043,1018.00
08212013,043023.058,1018.00
08212013,043024.041,1018.00
08212013,043025.040,1018.01
08212013,043026.038,1018.01
08212013,043027.037,1017.98
08212013,043028.052,1017.96
08212013,043029.050,1017.94
08212013,043030.049,1017.94
08212013,043031.048,1017.94
08212013,043032.062,1017.94
08212013,043033.045,1017.95
08212013,043034.044,1017.94
08212013,043035.043,1017.94
08212013,043036.042,1017.96
08212013,043037.087,1017.98
08212013,043038.055,1017.98
08212013,043039.054,1017.98
08212013,043040.053,1017.96
08212013,043041.051,1017.95
08212013,043042.050,1017.95
08212013,043043.049,1017.94
08212013,043044.048,1017.93
08212013,043045.046,1017.93
08212013,043046.045,1017.94
08212013,043047.044,1017.97
08212013,043048.043,1017.98
08212013,043049.088,1018.00
08212013,043050.087,1017.99
08212013,043051.055,1017.97
08212013,043052.054,1017.95
08212013,043053.052,1017.95
08212013,043054.051,1017.94
08212013,043055.050,1017.93
08212013,043056.048,1017.93
08212013,043057.047,1017.92
08212013,043058.046,1017.92
08212013,043059.044,1017.93
08212013,043100.043,1017.95
08212013,043101.041,1017.96
08212013,043102.055,1017.95
08212013,043103.054,1017.95
08212013,043104.053,1017.95
08212013,043105.051,1017.94
08212013,043106.050,1017.95
08212013,043107.048,1017.96
08212013,043108.047,1017.97
08212013,043109.045,1017.96
08212013,043110.044,1017.93
08212013,043111.043,1017.92
08212013,043112.041,1017.91
08212013,043113.055,1017.92
08212013,043114.054,1017.94
08212013,043115.052,1017.94
08212013,043116.051,1017.98
08212013,043117.050,1017.99
08212013,043118.048,1017.99
08212013,043119.078,1017.96
08212013,043120.045,1017.95
08212013,043121.044,1017.95
08212013,043122.042,1017.94
08212013,043123.041,1017.95
08212013,043124.040,1017.95
08212013,043125.054,1017.95
08212013,043126.052,1017.94
08212013,043127.066,1017.93
08212013,043128.049,1017.92
08212013,043129.048,1017.94
08212013,043130.047,1017.97
08212013,043131.045,1017.97
08212013,043132.044,1017.97
08212013,043133.042,1017.95
08212013,043134.041,1017.95
08212013,043135.039,1017.92
08212013,043136.069,1017.92
08212013,043137.083,1017.92
08212013,043138.051,1017.94
08212013,043139.065,1017.97
08212013,043140.048,1017.98
08212013,043141.046,1017.97
08212013,043142.045,1017.95
08212013,043143.044,1017.94
08212013,043144.042,1017.94
08212013,043145.041,1017.94
08212013,043146.039,1017.95
08212013,043147.053,1017.95
08212013,043148.052,1017.95
08212013,043149.051,1017.95
08212013,043150.065,1017.94
08212013,043151.079,1017.94
08212013,043152.046,1017.94
08212013,043153.060,1017.94
08212013,043154.043,1017.95
08212013,043155.042,1017.95
08212013,043156.040,1017.95
08212013,043157.039,1017.95
08212013,043158.069,1017.95
08212013,043159.052,1017.95
08212013,043200.050,1017.95
08212013,043201.049,1017.96
08212013,043202.047,1017.97
08212013,043203.046,1017.97
08212013,043204.045,1017.96
08212013,043205.043,1017.95
08212013,043206.042,1017.94
08212013,043207.040,1017.94
08212013,043208.039,1017.94
08212013,043209.037,1017.94
08212013,043210.052,1017.94
08212013,043211.066,1017.95
08212013,043212.049,1017.95
08212013,043213.047,1017.95
08212013,043214.046,1017.95
08212013,043215.044,1017.95
08212013,043216.074,1017.95
08212013,043217.042,1017.95
08212013,043218.040,1017.95
08212013,043219.070,1017.94
08212013,043220.037,1017.93
08212013,043221.051,1017.93
08212013,043222.050,1017.94
08212013,043223.049,1017.96
08212013,043224.047,1017.97
08212013,043225.046,1017.95
08212013,043226.044,1017.92
08212013,043227.043,1017.91
08212013,043228.041,1017.92
08212013,043229.056,1017.92
08212013,043230.039,1017.95
08212013,043231.037,1017.98
08212013,043232.036,1018.00
08212013,043233.050,1017.97
08212013,043234.048,1017.94
08212013,043235.047,1017.91
08212013,043236.046,1017.90
08212013,043237.044,1017.90
08212013,043238.058,1017.90
08212013,043239.041,1017.94
08212013,043240.040,1017.94
08212013,043241.054,1017.97
08212013,043242.037,1017.98
08212013,043243.067,1017.98
08212013,043244.050,1017.95
08212013,043245.064,1017.92
08212013,043246.047,1017.91
08212013,043247.045,1017.92
08212013,043248.044,1017.93
08212013,043249.043,1017.94
08212013,043250.041,1017.94
08212013,043251.040,1017.94
08212013,043252.147,1017.94
08212013,043253.052,1017.94
08212013,043254.035,1017.94
08212013,043255.050,1017.94
08212013,043256.048,1017.94
08212013,043257.047,1017.93
08212013,043258.045,1017.93
08212013,043259.044,1017.93
08212013,043300.058,1017.95
08212013,043301.041,1017.97
08212013,043302.039,1017.98
08212013,043303.038,1017.97
08212013,043304.037,1017.95
08212013,043305.035,1017.94
08212013,043306.034,1017.93
08212013,043307.048,1017.92
08212013,043308.046,1017.92
08212013,043309.045,1017.92
08212013,043310.044,1017.94
08212013,043311.042,1017.96
08212013,043312.041,1017.96
08212013,043313.039,1017.96
08212013,043314.069,1017.95
08212013,043315.036,1017.94
08212013,043316.082,1017.93
08212013,043317.034,1017.92
08212013,043318.048,1017.93
08212013,043319.046,1017.96
08212013,043320.045,1017.96
08212013,043321.043,1017.98
08212013,043322.042,1018.00
08212013,043323.041,1017.99
08212013,043324.039,1017.94
08212013,043325.038,1017.90
08212013,043326.036,1017.88
08212013,043327.035,1017.90
08212013,043328.033,1017.93
08212013,043329.032,1017.96
08212013,043330.046,1017.96
08212013,043331.185,1017.98
08212013,043332.059,1017.98
08212013,043333.042,1017.98
08212013,043334.040,1017.95
08212013,043335.039,1017.93
08212013,043336.038,1017.91
08212013,043337.036,1017.91
08212013,043338.035,1017.91
08212013,043339.033,1017.92
08212013,043340.032,1017.92
08212013,043341.077,1017.92
08212013,043342.045,1017.93
08212013,043343.043,1017.95
08212013,043344.057,1017.96
08212013,043345.040,1017.97
08212013,043346.039,1017.96
08212013,043347.037,1017.95
08212013,043348.036,1017.94
08212013,043349.035,1017.93
08212013,043350.033,1017.90
08212013,043351.032,1017.88
08212013,043352.046,1017.88
08212013,043353.044,1017.88
08212013,043354.043,1017.89
08212013,043355.042,1017.90
08212013,043356.040,1017.93
08212013,043357.039,1017.94
08212013,043358.037,1017.95
08212013,043359.036,1017.94
08212013,043400.034,1017.91
08212013,043401.033,1017.89
08212013,043402.031,1017.89
08212013,043403.030,1017.89
08212013,043404.044,1017.92
08212013,043405.043,1017.95
08212013,043406.057,1017.95
08212013,043407.040,1017.94
08212013,043408.038,1017.93
08212013,043409.037,1017.92
08212013,043410.036,1017.92
08212013,043411.034,1017.92
08212013,043412.048,1017.92
08212013,043413.031,1017.92
08212013,043414.030,1017.92
08212013,043415.044,1017.93
08212013,043416.043,1017.93
08212013,043417.072,1017.93
08212013,043418.040,1017.93
08212013,043419.038,1017.92
08212013,043420.099,1017.93
08212013,043421.035,1017.93
08212013,043422.034,1017.94
08212013,043423.033,1017.94
08212013,043424.031,1017.94
08212013,043425.030,1017.94
08212013,043426.028,1017.95
08212013,043427.042,1017.94
08212013,043428.041,1017.92
08212013,043429.040,1017.91
08212013,043430.038,1017.91
08212013,043431.037,1017.91
08212013,043432.035,1017.91
08212013,043433.034,1017.91
08212013,043434.032,1017.93
08212013,043435.031,1017.94
08212013,043436.030,1017.95
08212013,043437.059,1017.95
08212013,043438.042,1017.95
08212013,043439.041,1017.95
08212013,043440.039,1017.94
08212013,043441.038,1017.92
08212013,043442.037,1017.91
08212013,043443.035,1017.92
08212013,043444.034,1017.92
08212013,043445.032,1017.98
08212013,043446.031,1018.00
08212013,043447.029,1018.00
08212013,043448.028,1017.96
08212013,043449.042,1017.92
08212013,043450.041,1017.90
08212013,043451.039,1017.91
08212013,043452.038,1017.93
08212013,043453.036,1017.96
08212013,043454.066,1017.96
08212013,043455.034,1017.96
08212013,043456.032,1017.96
08212013,043457.031,1017.95
08212013,043458.029,1017.95
08212013,043459.028,1017.95
08212013,043500.026,1017.95
08212013,043501.041,1017.95
08212013,043502.039,1017.95
08212013,043503.038,1017.95
08212013,043504.036,1017.94
08212013,043505.035,1017.94
08212013,043506.065,1017.94
08212013,043507.032,1017.93
08212013,043508.030,1017.92
08212013,043509.029,1017.93
08212013,043510.028,1017.95
08212013,043511.042,1017.97
08212013,043512.040,1017.97
08212013,043513.039,1017.97
08212013,043514.069,1017.97
08212013,043515.036,1017.95
08212013,043516.035,1017.93
08212013,043517.033,1017.93
08212013,043518.063,1017.92
08212013,043519.030,1017.91
08212013,043520.029,1017.91
08212013,043521.027,1017.93
08212013,043522.026,1017.96
08212013,043523.025,1017.98
08212013,043524.039,1018.00
08212013,043525.037,1018.00
08212013,043526.036,1017.99
08212013,043527.034,1017.96
08212013,043528.033,1017.96
08212013,043529.032,1017.93
08212013,043530.046,1017.91
08212013,043531.029,1017.89
08212013,043532.027,1017.89
08212013,043533.041,1017.93
08212013,043534.024,1017.97
08212013,043535.039,1017.99
08212013,043536.084,1017.99
08212013,043537.036,1018.00
08212013,043538.034,1018.00
08212013,043539.048,1018.00
08212013,043540.031,1017.98
08212013,043541.046,1017.94
08212013,043542.044,1017.92
08212013,043543.027,1017.91
08212013,043544.026,1017.91
08212013,043545.024,1017.93
08212013,043546.038,1017.94
08212013,043547.037,1017.95
08212013,043548.036,1017.96
08212013,043549.034,1017.96
08212013,043550.033,1017.96
08212013,043551.031,1017.97
08212013,043552.030,1017.97
08212013,043553.028,1017.96
08212013,043554.027,1017.93
08212013,043555.025,1017.91
08212013,043556.024,1017.92
08212013,043557.022,1017.94
08212013,043558.037,1017.94
08212013,043559.035,1017.95
08212013,043600.049,1017.96
08212013,043601.032,1017.96
08212013,043602.031,1017.95
08212013,043603.029,1017.95
08212013,043604.028,1017.95
08212013,043605.073,1017.96
08212013,043606.024,1017.99
08212013,043607.039,1018.01
08212013,043608.037,1018.00
08212013,043609.036,1018.00
08212013,043610.034,1017.97
08212013,043611.033,1017.95
08212013,043612.031,1017.94
08212013,043613.030,1017.94
08212013,043614.028,1017.94
08212013,043615.026,1017.95
08212013,043616.025,1017.95
08212013,043617.023,1017.95
08212013,043618.022,1017.96
08212013,043619.020,1017.98
08212013,043620.035,1017.98
08212013,043621.033,1017.99
08212013,043622.032,1017.99
08212013,043623.030,1017.98
08212013,043624.029,1017.97
08212013,043625.027,1017.97
08212013,043626.025,1017.97
08212013,043627.024,1017.97
08212013,043628.022,1017.96
08212013,043629.021,1017.95
08212013,043630.019,1017.95
08212013,043631.018,1017.95
08212013,043632.032,1017.97
08212013,043633.031,1017.99
08212013,043634.029,1018.00
08212013,043635.027,1018.00
08212013,043636.042,1018.00
08212013,043637.056,1017.99
08212013,043638.054,1017.98
08212013,043639.021,1017.97
08212013,043640.020,1017.95
08212013,043641.050,1017.94
08212013,043642.017,1017.94
08212013,043643.031,1017.93
08212013,043644.029,1017.96
08212013,043645.028,1018.00
08212013,043646.026,1018.01
08212013,043647.041,1018.01
08212013,043648.039,1018.00
08212013,043649.022,1017.99
08212013,043650.020,1017.98
08212013,043651.035,1017.98
08212013,043652.080,1017.98
08212013,043653.016,1017.98
08212013,043654.030,1017.98
08212013,043655.028,1017.99
08212013,043656.027,1017.99
08212013,043657.025,1017.97
08212013,043658.024,1017.95
08212013,043659.022,1017.94
08212013,043700.021,1017.94
08212013,043701.019,1017.95
08212013,043702.034,1017.97
08212013,043703.063,1017.99
08212013,043704.015,1017.99
08212013,043705.013,1017.99
08212013,043706.059,1017.99
08212013,043707.026,1017.99
08212013,043708.024,1017.99
08212013,043709.054,1017.99
08212013,043710.021,1017.99
08212013,043711.020,1017.99
08212013,043712.018,1017.98
08212013,043713.032,1017.98
08212013,043714.047,1017.98
08212013,043715.014,1017.98
08212013,043716.012,1017.98
08212013,043717.042,1017.98
08212013,043718.025,1017.99
08212013,043719.023,1018.00
08212013,043720.022,1018.00
08212013,043721.020,1018.00
08212013,043722.019,1017.99
08212013,043723.017,1017.98
08212013,043724.016,1017.98
08212013,043725.014,1017.98
08212013,043726.013,1017.99
08212013,043727.011,1017.99
08212013,043728.010,1018.00
08212013,043729.024,1018.00
08212013,043730.022,1018.00
08212013,043731.021,1018.00
08212013,043732.019,1018.00
08212013,043733.018,1018.00
08212013,043734.063,1018.00
08212013,043735.015,1018.00
08212013,043736.013,1017.99
08212013,043737.043,1017.98
08212013,043738.010,1017.97
08212013,043739.009,1017.97
08212013,043740.023,1017.99
08212013,043741.021,1018.02
08212013,043742.020,1018.03
08212013,043743.018,1018.04
08212013,043744.017,1018.04
08212013,043745.015,1018.04
08212013,043746.014,1018.03
08212013,043747.012,1018.02
08212013,043748.011,1018.00
08212013,043749.009,1017.99
08212013,043750.008,1017.98
08212013,043751.022,1017.97
08212013,043752.020,1017.97
08212013,043753.019,1017.98
08212013,043754.017,1018.00
08212013,043755.016,1018.02
08212013,043756.014,1018.02
08212013,043757.028,1018.03
08212013,043758.011,1018.03
08212013,043759.010,1018.02
08212013,043800.008,1018.01
08212013,043801.022,1018.01
08212013,043802.005,1018.00
08212013,043803.051,1017.99
08212013,043804.018,1017.98
08212013,043805.016,1017.98
08212013,043806.015,1017.99
08212013,043807.013,1017.99
08212013,043808.027,1018.01
08212013,043809.010,1018.02
08212013,043810.009,1018.02
08212013,043811.007,1018.02
08212013,043812.006,1018.03
08212013,043813.020,1018.03
08212013,043814.018,1018.02
08212013,043815.017,1018.00
08212013,043816.015,1017.99
08212013,043817.014,1017.98
08212013,043818.028,1017.98
08212013,043819.011,1018.00
08212013,043820.025,1018.02
08212013,043821.008,1018.03
08212013,043822.006,1018.04
08212013,043823.005,1018.02
08212013,043824.034,1018.00
08212013,043825.017,1018.00
08212013,043826.016,1018.00
08212013,043827.014,1018.00
08212013,043828.028,1018.01
08212013,043829.027,1018.01
08212013,043830.010,1018.02
08212013,043831.008,1018.01
08212013,043832.132,1018.00
08212013,043833.005,1017.99
08212013,043834.004,1017.99
08212013,043835.002,1018.00
08212013,043836.001,1018.02
08212013,043837.015,1018.03
08212013,043838.013,1018.01
08212013,043839.012,1017.98
08212013,043840.010,1017.98
08212013,043841.009,1017.97
08212013,043842.007,1017.97
08212013,043843.006,1017.98
08212013,043844.004,1018.01
08212013,043845.003,1018.03
08212013,043846.001,1018.04
08212013,043847.000,1018.03
08212013,043848.014,1018.00
08212013,043849.012,1017.96
08212013,043850.026,1017.93
08212013,043851.009,1017.93
08212013,043852.008,1017.94
08212013,043853.006,1017.98
08212013,043854.020,1018.02
08212013,043855.003,1018.03
08212013,043856.002,1018.02
08212013,043857.000,1018.02
08212013,043857.999,1018.02
08212013,043859.013,1018.02
08212013,043900.011,1018.03
08212013,043901.010,1018.05
08212013,043902.024,1018.06
08212013,043903.038,1018.05
08212013,043904.005,1018.00
08212013,043905.004,1017.97
08212013,043906.018,1017.95
08212013,043907.016,1017.96
08212013,043907.999,1017.98
08212013,043908.998,1018.00
08212013,043910.012,1018.00
08212013,043911.057,1018.02
08212013,043912.009,1018.03
08212013,043913.007,1018.04
08212013,043914.006,1018.04
08212013,043915.004,1018.03
08212013,043916.003,1018.00
08212013,043917.001,1017.99
08212013,043918.015,1017.98
08212013,043919.014,1017.98
08212013,043920.012,1018.00
08212013,043920.995,1018.00
08212013,043922.009,1018.02
08212013,043923.008,1018.05
08212013,043924.022,1018.07
08212013,043925.005,1018.05
08212013,043926.003,1018.02
08212013,043927.002,1018.00
08212013,043928.000,1017.99
08212013,043928.999,1017.99
08212013,043930.044,1018.00
08212013,043931.011,1018.04
08212013,043931.994,1018.04
08212013,043933.008,1018.06
08212013,043934.007,1018.05
08212013,043935.005,1018.02
08212013,043936.004,1018.00
08212013,043937.002,1018.01
08212013,043938.001,1018.02
08212013,043938.999,1018.03
08212013,043940.029,1018.03
08212013,043940.996,1018.02
08212013,043941.995,1018.01
08212013,043942.993,1018.01
08212013,043943.992,1018.00
08212013,043945.006,1018.00
08212013,043946.004,1018.02
08212013,043947.018,1018.04
08212013,043948.017,1018.06
08212013,043949.000,1018.06
08212013,043950.014,1018.05
08212013,043950.997,1018.04
08212013,043951.995,1018.02
08212013,043952.994,1018.02
08212013,043953.992,1018.02
08212013,043954.991,1018.03
08212013,043956.020,1018.03
08212013,043957.003,1018.03
08212013,043958.002,1018.03
08212013,043959.000,1018.04
08212013,044000.014,1018.06
08212013,044000.997,1018.08
08212013,044002.027,1018.08
08212013,044002.994,1018.07
08212013,044004.024,1018.05
08212013,044004.991,1018.05
08212013,044005.990,1018.04
08212013,044006.988,1018.03
08212013,044008.002,1018.02
08212013,044009.047,1018.00
08212013,044009.999,1018.00
08212013,044010.998,1018.03
08212013,044011.996,1018.06
08212013,044012.995,1018.08
08212013,044013.993,1018.08
08212013,044014.992,1018.08
08212013,044015.990,1018.08
08212013,044016.989,1018.07
08212013,044018.018,1018.06
08212013,044019.001,1018.05
08212013,044020.000,1018.05
08212013,044020.998,1018.05
08212013,044022.012,1018.04
08212013,044022.995,1018.02
08212013,044023.994,1018.02
08212013,044024.992,1018.01
08212013,044025.991,1018.02
08212013,044026.989,1018.03
08212013,044027.988,1018.04
08212013,044028.986,1018.06
08212013,044029.985,1018.06
08212013,044030.999,1018.07
08212013,044031.997,1018.07
08212013,044032.996,1018.06
08212013,044033.994,1018.04
08212013,044034.993,1018.04
08212013,044035.991,1018.04
08212013,044036.990,1018.03
08212013,044037.988,1018.03
08212013,044038.987,1018.04
08212013,044040.001,1018.05
08212013,044040.984,1018.06
08212013,044042.013,1018.04
08212013,044042.996,1018.03
08212013,044043.995,1018.03
08212013,044044.993,1018.04
08212013,044045.992,1018.04
08212013,044046.990,1018.06
08212013,044047.989,1018.08
08212013,044048.987,1018.09
08212013,044049.986,1018.07
08212013,044051.000,1018.05
08212013,044051.998,1018.03
08212013,044052.997,1018.03
08212013,044053.995,1018.03
08212013,044054.994,1018.04
08212013,044055.992,1018.06
08212013,044056.991,1018.06
08212013,044057.989,1018.06
08212013,044059.019,1018.05
08212013,044059.986,1018.05
08212013,044100.984,1018.05
08212013,044101.983,1018.06
08212013,044102.981,1018.07
08212013,044103.980,1018.07
08212013,044104.994,1018.07
08212013,044105.992,1018.05
08212013,044106.991,1018.04
08212013,044107.989,1018.04
08212013,044108.988,1018.03
08212013,044109.986,1018.04
08212013,044110.985,1018.04
08212013,044111.983,1018.05
08212013,044112.981,1018.06
08212013,044113.980,1018.09
08212013,044114.978,1018.10
08212013,044115.992,1018.10
08212013,044116.991,1018.09
08212013,044118.021,1018.09
08212013,044118.988,1018.09
08212013,044119.986,1018.10
08212013,044121.000,1018.08
08212013,044121.983,1018.04
08212013,044122.982,1018.02
08212013,044123.980,1018.02
08212013,044124.979,1018.04
08212013,044125.977,1018.06
08212013,044126.991,1018.08
08212013,044127.990,1018.09
08212013,044128.988,1018.10
08212013,044129.986,1018.10
08212013,044131.016,1018.10
08212013,044131.983,1018.10
08212013,044132.982,1018.10
08212013,044133.980,1018.10
08212013,044134.979,1018.08
08212013,044135.977,1018.07
08212013,044137.007,1018.06
08212013,044137.990,1018.06
08212013,044138.988,1018.06
08212013,044139.987,1018.06
08212013,044141.016,1018.06
08212013,044141.984,1018.07
08212013,044142.982,1018.08
08212013,044143.980,1018.09
08212013,044144.979,1018.09
08212013,044145.977,1018.10
08212013,044146.976,1018.12
08212013,044147.990,1018.12
08212013,044148.973,1018.09
08212013,044149.987,1018.05
08212013,044150.985,1018.03
08212013,044151.999,1018.03
08212013,044152.982,1018.02
08212013,044153.981,1018.05
08212013,044155.010,1018.09
08212013,044155.978,1018.11
08212013,044156.976,1018.13
08212013,044157.974,1018.13
08212013,044158.989,1018.10
08212013,044159.971,1018.10
08212013,044200.970,1018.07
08212013,044201.999,1018.06
08212013,044202.982,1018.06
08212013,044204.043,1018.07
08212013,044204.979,1018.10
08212013,044205.978,1018.10
08212013,044206.976,1018.09
08212013,044207.975,1018.08
08212013,044208.973,1018.08
08212013,044209.972,1018.10
08212013,044210.970,1018.10
08212013,044211.968,1018.11
08212013,044212.983,1018.12
08212013,044213.981,1018.09
08212013,044214.979,1018.07
08212013,044215.978,1018.05
08212013,044217.008,1018.05
08212013,044217.975,1018.06
08212013,044218.973,1018.08
08212013,044219.972,1018.09
08212013,044221.001,1018.09
08212013,044221.969,1018.09
08212013,044222.967,1018.09
08212013,044224.012,1018.09
08212013,044224.980,1018.09
08212013,044225.978,1018.09
08212013,044226.977,1018.09
08212013,044227.975,1018.09
08212013,044228.973,1018.09
08212013,044229.972,1018.09
08212013,044230.970,1018.09
08212013,044231.969,1018.09
08212013,044232.967,1018.09
08212013,044233.966,1018.08
08212013,044234.964,1018.08
08212013,044235.978,1018.07
08212013,044236.977,1018.07
08212013,044237.975,1018.09
08212013,044238.989,1018.10
08212013,044239.972,1018.11
08212013,044240.971,1018.12
08212013,044241.969,1018.12
08212013,044242.967,1018.09
08212013,044243.966,1018.09
08212013,044244.964,1018.07
08212013,044245.963,1018.05
08212013,044246.977,1018.04
08212013,044247.975,1018.06
08212013,044248.974,1018.11
08212013,044249.972,1018.13
08212013,044250.971,1018.13
08212013,044251.969,1018.09
08212013,044252.968,1018.07
08212013,044253.966,1018.06
08212013,044254.965,1018.06
08212013,044255.963,1018.07
08212013,044257.008,1018.09
08212013,044257.960,1018.09
08212013,044258.974,1018.08
08212013,044300.004,1018.08
08212013,044300.971,1018.07
08212013,044301.969,1018.07
08212013,044302.968,1018.08
08212013,044303.966,1018.10
08212013,044304.965,1018.11
08212013,044305.979,1018.11
08212013,044306.962,1018.10
08212013,044307.960,1018.08
08212013,044308.959,1018.08
08212013,044309.973,1018.08
08212013,044310.971,1018.10
08212013,044311.970,1018.11
08212013,044312.968,1018.12
08212013,044313.966,1018.11
08212013,044314.980,1018.09
08212013,044315.979,1018.07
08212013,044316.962,1018.07
08212013,044317.960,1018.05
08212013,044318.959,1018.05
08212013,044319.957,1018.08
08212013,044320.971,1018.12
08212013,044321.970,1018.15
08212013,044322.968,1018.15
08212013,044323.967,1018.12
08212013,044324.965,1018.12
08212013,044325.964,1018.10
08212013,044326.962,1018.08
08212013,044327.960,1018.07
08212013,044328.959,1018.07
08212013,044329.973,1018.07
08212013,044330.971,1018.08
08212013,044331.954,1018.09
08212013,044332.968,1018.09
08212013,044333.967,1018.09
08212013,044334.965,1018.09
08212013,044335.964,1018.09
08212013,044336.962,1018.08
08212013,044337.961,1018.08
08212013,044338.959,1018.08
08212013,044339.973,1018.08
08212013,044340.987,1018.08
08212013,044341.954,1018.08
08212013,044342.953,1018.09
08212013,044343.967,1018.09
08212013,044344.965,1018.09
08212013,044345.964,1018.07
08212013,044346.962,1018.07
08212013,044347.961,1018.05
08212013,044348.959,1018.06
08212013,044349.958,1018.09
08212013,044350.956,1018.11
08212013,044351.955,1018.11
08212013,044352.969,1018.11
08212013,044353.952,1018.09
08212013,044354.966,1018.08
08212013,044355.964,1018.06
08212013,044356.963,1018.05
08212013,044357.961,1018.05
08212013,044358.959,1018.05
08212013,044359.958,1018.05
08212013,044400.956,1018.06
08212013,044401.955,1018.08
08212013,044402.953,1018.09
08212013,044403.952,1018.09
08212013,044404.950,1018.08
08212013,044405.949,1018.08
08212013,044406.963,1018.07
08212013,044407.961,1018.09
08212013,044408.960,1018.09
08212013,044409.958,1018.11
08212013,044410.957,1018.10
08212013,044411.955,1018.08
08212013,044412.953,1018.08
08212013,044413.952,1018.09
08212013,044414.950,1018.09
08212013,044415.949,1018.10
08212013,044416.947,1018.10
08212013,044417.961,1018.09
08212013,044418.960,1018.08
08212013,044419.958,1018.08
08212013,044420.957,1018.08
08212013,044421.955,1018.09
08212013,044422.954,1018.10
08212013,044423.952,1018.11
08212013,044424.951,1018.10
08212013,044425.949,1018.08
08212013,044426.947,1018.08
08212013,044428.008,1018.08
08212013,044428.991,1018.08
08212013,044429.958,1018.08
08212013,044430.957,1018.08
08212013,044431.955,1018.08
08212013,044432.954,1018.08
08212013,044433.952,1018.07
08212013,044434.951,1018.07
08212013,044435.965,1018.06
08212013,044436.963,1018.07
08212013,044437.962,1018.09
08212013,044438.945,1018.10
08212013,044439.943,1018.10
08212013,044440.957,1018.10
08212013,044441.956,1018.10
08212013,044442.954,1018.09
08212013,044443.952,1018.09
08212013,044444.951,1018.08
08212013,044445.949,1018.09
08212013,044446.948,1018.09
08212013,044447.946,1018.08
08212013,044448.945,1018.08
08212013,044449.943,1018.07
08212013,044450.942,1018.07
08212013,044451.956,1018.09
08212013,044452.954,1018.09
08212013,044453.953,1018.11
08212013,044454.951,1018.12
08212013,044455.981,1018.13
08212013,044456.948,1018.11
08212013,044457.946,1018.08
08212013,044458.945,1018.06
08212013,044459.943,1018.06
08212013,044500.942,1018.06
08212013,044501.940,1018.08
08212013,044502.954,1018.09
08212013,044503.953,1018.09
08212013,044504.951,1018.08
08212013,044505.950,1018.07
08212013,044506.948,1018.08
08212013,044507.962,1018.08
08212013,044508.945,1018.08
08212013,044509.944,1018.09
08212013,044510.942,1018.09
08212013,044511.940,1018.08
08212013,044512.939,1018.07
08212013,044513.937,1018.05
08212013,044514.951,1018.06
08212013,044515.950,1018.06
08212013,044516.948,1018.09
08212013,044517.947,1018.12
08212013,044518.945,1018.13
08212013,044519.944,1018.12
08212013,044520.942,1018.10
08212013,044521.941,1018.10
08212013,044522.939,1018.08
08212013,044523.938,1018.07
08212013,044524.936,1018.07
08212013,044525.950,1018.07
08212013,044526.949,1018.07
08212013,044527.947,1018.08
08212013,044528.945,1018.09
08212013,044529.944,1018.09
08212013,044530.942,1018.06
08212013,044531.941,1018.02
08212013,044532.955,1018.02
08212013,044533.938,1018.00
08212013,044534.936,1018.00
08212013,044535.935,1018.02
08212013,044536.933,1018.06
08212013,044537.947,1018.09
08212013,044538.961,1018.08
08212013,044539.944,1018.06
08212013,044540.943,1018.04
08212013,044541.941,1018.04
08212013,044542.939,1018.06
08212013,044543.938,1018.06
08212013,044544.936,1018.07
08212013,044545.935,1018.07
08212013,044546.949,1018.06
08212013,044547.963,1018.05
08212013,044548.946,1018.05
08212013,044549.944,1018.05
08212013,044550.943,1018.04
08212013,044551.941,1018.04
08212013,044552.940,1018.05
08212013,044553.938,1018.05
08212013,044554.937,1018.05
08212013,044555.935,1018.05
08212013,044556.933,1018.04
08212013,044557.932,1018.05
08212013,044558.930,1018.07
08212013,044559.929,1018.09
08212013,044600.943,1018.10
08212013,044601.957,1018.08
08212013,044602.940,1018.05
08212013,044603.954,1018.03
08212013,044604.937,1018.03
08212013,044605.935,1018.03
08212013,044606.934,1018.03
08212013,044607.932,1018.05
08212013,044608.930,1018.07
08212013,044609.929,1018.08
08212013,044610.943,1018.09
08212013,044611.941,1018.08
08212013,044612.940,1018.06
08212013,044613.938,1018.05
08212013,044614.937,1018.05
08212013,044615.935,1018.05
08212013,044616.934,1018.06
08212013,044617.932,1018.06
08212013,044618.931,1018.06
08212013,044619.929,1018.06
08212013,044620.927,1018.06
08212013,044621.926,1018.06
08212013,044622.940,1018.07
08212013,044623.938,1018.07
08212013,044624.937,1018.08
08212013,044625.951,1018.09
08212013,044626.934,1018.09
08212013,044627.932,1018.08
08212013,044628.931,1018.07
08212013,044629.929,1018.06
08212013,044630.928,1018.07
08212013,044631.926,1018.07
08212013,044632.987,1018.08
08212013,044633.923,1018.08
08212013,044634.937,1018.08
08212013,044635.935,1018.07
08212013,044636.934,1018.05
08212013,044637.932,1018.03
08212013,044638.978,1018.02
08212013,044639.929,1018.04
08212013,044640.928,1018.08
08212013,044641.926,1018.11
08212013,044642.925,1018.13
08212013,044643.954,1018.11
08212013,044644.921,1018.07
08212013,044645.936,1018.07
08212013,044646.934,1018.04
08212013,044647.932,1018.03
08212013,044648.931,1018.02
08212013,044649.929,1018.02
08212013,044650.928,1018.03
08212013,044651.926,1018.06
08212013,044652.940,1018.09
08212013,044653.923,1018.09
08212013,044655.031,1018.09
08212013,044655.920,1018.08
08212013,044656.918,1018.08
08212013,044657.933,1018.06
08212013,044658.947,1018.03
08212013,044659.929,1018.02
08212013,044700.928,1018.01
08212013,044701.926,1018.03
08212013,044702.925,1018.06
08212013,044703.939,1018.08
08212013,044704.922,1018.09
08212013,044705.920,1018.08
08212013,044706.919,1018.06
08212013,044707.948,1018.06
08212013,044708.931,1018.04
08212013,044709.930,1018.03
08212013,044710.928,1018.02
08212013,044711.926,1018.02
08212013,044712.925,1018.03
08212013,044713.923,1018.03
08212013,044714.937,1018.04
08212013,044715.920,1018.04
08212013,044716.919,1018.05
08212013,044717.917,1018.04
08212013,044718.916,1018.04
08212013,044719.930,1018.04
08212013,044720.928,1018.04
08212013,044721.927,1018.04
08212013,044722.941,1018.04
08212013,044723.923,1018.05
08212013,044724.922,1018.05
08212013,044725.920,1018.05
08212013,044726.919,1018.04
08212013,044727.933,1018.02
08212013,044728.916,1018.01
08212013,044729.914,1018.01
08212013,044730.913,1018.01
08212013,044731.927,1018.02
08212013,044732.941,1018.03
08212013,044733.924,1018.03
08212013,044734.922,1018.04
08212013,044735.920,1018.05
08212013,044736.919,1018.05
08212013,044737.917,1018.05
08212013,044738.931,1018.03
08212013,044739.914,1018.01
08212013,044740.913,1018.01
08212013,044741.911,1018.00
08212013,044742.925,1018.00
08212013,044743.924,1018.00
08212013,044744.922,1018.00
08212013,044745.921,1018.01
08212013,044746.935,1018.01
08212013,044747.918,1018.03
08212013,044748.932,1018.04
08212013,044749.914,1018.05
08212013,044750.913,1018.05
08212013,044751.911,1018.05
08212013,044752.910,1018.05
08212013,044753.924,1018.04
08212013,044754.938,1018.03
08212013,044755.921,1018.01
08212013,044756.919,1018.00
08212013,044757.918,1018.00
08212013,044758.916,1018.00
08212013,044759.915,1018.00
08212013,044800.913,1018.01
08212013,044801.911,1018.02
08212013,044802.910,1018.03
08212013,044803.908,1018.03
08212013,044804.922,1018.03
08212013,044805.921,1018.04
08212013,044806.919,1018.04
08212013,044807.918,1018.04
08212013,044808.916,1018.03
08212013,044809.915,1018.02
08212013,044810.913,1018.02
08212013,044811.927,1018.01
08212013,044812.910,1018.01
08212013,044813.908,1018.01
08212013,044814.907,1018.02
08212013,044815.905,1018.02
08212013,044816.919,1018.02
08212013,044817.918,1018.02
08212013,044818.916,1018.02
08212013,044819.915,1018.02
08212013,044820.913,1018.02
08212013,044821.927,1018.02
08212013,044822.910,1018.03
08212013,044823.955,1018.04
08212013,044824.907,1018.05
08212013,044825.937,1018.04
08212013,044826.904,1018.01
08212013,044827.918,1017.99
08212013,044828.916,1017.97
08212013,044829.915,1017.97
08212013,044830.913,1017.97
08212013,044831.912,1017.99
08212013,044832.910,1017.99
08212013,044833.909,1018.01
08212013,044834.907,1018.03
08212013,044835.906,1018.03
08212013,044836.920,1018.04
08212013,044837.902,1018.03
08212013,044838.917,1018.01
08212013,044839.931,1017.99
08212013,044840.913,1017.99
08212013,044841.912,1017.99
08212013,044842.910,1018.01
08212013,044843.956,1018.01
08212013,044844.907,1018.03
08212013,044845.906,1018.03
08212013,044846.920,1018.03
08212013,044847.903,1018.02
08212013,044848.932,1018.01
08212013,044849.899,1017.99
08212013,044850.914,1017.98
08212013,044851.912,1017.99
08212013,044852.910,1018.01
08212013,044853.909,1018.03
08212013,044854.907,1018.03
08212013,044855.906,1018.04
08212013,044856.904,1018.03
08212013,044857.903,1018.01
08212013,044858.901,1017.99
08212013,044859.900,1017.98
08212013,044900.914,1017.98
08212013,044901.897,1017.99
08212013,044902.911,1018.01
08212013,044903.909,1018.01
08212013,044904.907,1018.02
08212013,044905.906,1018.02
08212013,044906.904,1018.01
08212013,044907.903,1018.01
08212013,044908.948,1018.00
08212013,044909.900,1018.00
08212013,044910.898,1018.00
08212013,044911.943,1018.00
08212013,044912.911,1018.00
08212013,044913.909,1018.00
08212013,044914.908,1018.01
08212013,044915.937,1018.01
08212013,044916.904,1018.01
08212013,044917.903,1017.99
08212013,044918.901,1017.98
08212013,044919.900,1017.98
08212013,044920.898,1017.98
08212013,044921.897,1018.01
08212013,044922.895,1018.04
08212013,044923.909,1018.05
08212013,044924.908,1018.05
08212013,044925.906,1018.04
08212013,044926.905,1018.00
08212013,044927.919,1017.95
08212013,044928.901,1017.93
08212013,044929.900,1017.93
08212013,044930.898,1017.96
08212013,044931.897,1018.01
08212013,044932.895,1018.06
08212013,044933.894,1018.08
08212013,044934.908,1018.08
08212013,044935.891,1018.08
08212013,044936.905,1018.04
08212013,044937.903,1018.00
08212013,044938.902,1017.97
08212013,044939.900,1017.96
08212013,044940.899,1017.96
08212013,044941.897,1018.00
08212013,044942.895,1018.04
08212013,044943.894,1018.06
08212013,044944.892,1018.06
08212013,044945.906,1018.04
08212013,044946.889,1018.04
08212013,044947.903,1018.02
08212013,044948.902,1018.00
08212013,044949.900,1017.99
08212013,044950.914,1017.99
08212013,044951.897,1018.00
08212013,044952.896,1018.02
08212013,044953.894,1018.02
08212013,044954.892,1018.02
08212013,044955.891,1018.02
08212013,044956.905,1018.02
08212013,044957.888,1018.02
08212013,044958.886,1018.01
08212013,044959.916,1018.01
08212013,045000.899,1018.01
08212013,045001.897,1018.00
08212013,045002.896,1017.98
08212013,045003.894,1017.97
08212013,045004.893,1017.96
08212013,045005.891,1017.98
08212013,045006.889,1018.02
08212013,045007.888,1018.03
08212013,045008.886,1018.03
08212013,045009.885,1018.03
08212013,045010.899,1018.01
08212013,045011.897,1018.00
08212013,045012.896,1017.99
08212013,045013.894,1017.98
08212013,045014.893,1017.99
08212013,045015.922,1018.00
08212013,045016.890,1018.01
08212013,045017.888,1018.01
08212013,045018.886,1018.01
08212013,045019.885,1018.01
08212013,045020.883,1018.01
08212013,045021.897,1018.01
08212013,045022.896,1018.02
08212013,045023.910,1018.02
08212013,045024.893,1018.01
08212013,045025.891,1018.00
08212013,045026.890,1017.99
08212013,045027.888,1017.98
08212013,045028.887,1017.98
08212013,045029.885,1017.99
08212013,045030.883,1017.99
08212013,045031.882,1018.02
08212013,045032.880,1018.04
08212013,045033.894,1018.05
08212013,045034.908,1018.04
08212013,045035.891,1018.00
08212013,045036.890,1017.98
08212013,045037.904,1017.97
08212013,045038.887,1017.97
08212013,045039.916,1017.98
08212013,045040.884,1017.99
08212013,045041.898,1017.99
08212013,045042.896,1018.00
08212013,045043.879,1018.01
08212013,045044.893,1018.03
08212013,045045.891,1018.02
08212013,045046.890,1018.01
08212013,045047.904,1018.00
08212013,045048.887,1017.99
08212013,045049.885,1017.98
08212013,045050.884,1017.98
08212013,045051.898,1017.99
08212013,045052.881,1017.99
08212013,045053.910,1018.01
08212013,045054.878,1018.01
08212013,045055.892,1018.01
08212013,045056.890,1018.01
08212013,045057.888,1018.01
08212013,045058.887,1018.00
08212013,045059.885,1017.98
08212013,045100.884,1017.98
08212013,045101.898,1017.97
08212013,045102.881,1017.98
08212013,045103.895,1017.99
08212013,045104.878,1018.01
08212013,045105.876,1018.02
08212013,045106.906,1018.02
08212013,045107.951,1018.02
08212013,045108.887,1018.02
08212013,045109.885,1018.01
08212013,045110.899,1018.01
08212013,045111.882,1018.01
08212013,045112.881,1018.01
08212013,045113.879,1018.01
08212013,045114.878,1018.01
08212013,045115.876,1018.02
08212013,045116.874,1018.02
08212013,045117.873,1018.02
08212013,045118.887,1018.02
08212013,045119.885,1018.01
08212013,045120.884,1018.01
08212013,045121.882,1018.01
08212013,045122.881,1018.01
08212013,045123.879,1018.01
08212013,045124.878,1018.00
08212013,045125.876,1018.00
08212013,045126.875,1018.01
08212013,045127.873,1018.01
08212013,045128.871,1018.02
08212013,045129.885,1018.02
08212013,045130.884,1018.02
08212013,045131.882,1018.01
08212013,045132.881,1018.00
08212013,045133.879,1018.00
08212013,045134.893,1017.99
08212013,045135.876,1017.99
08212013,045136.875,1017.99
08212013,045137.873,1018.02
08212013,045138.871,1018.04
08212013,045139.870,1018.05
08212013,045140.884,1018.06
08212013,045141.882,1018.04
08212013,045142.881,1018.01
08212013,045143.879,1017.98
08212013,045144.878,1017.98
08212013,045145.923,1017.97
08212013,045146.875,1017.96
08212013,045147.873,1017.98
08212013,045148.903,1018.02
08212013,045149.870,1018.03
08212013,045150.884,1018.04
08212013,045151.867,1018.04
08212013,045152.881,1018.04
08212013,045153.879,1018.03
08212013,045154.878,1018.01
08212013,045155.876,1018.01
08212013,045156.875,1017.99
08212013,045157.873,1017.99
08212013,045158.872,1018.00
08212013,045159.886,1018.01
08212013,045200.868,1018.02
08212013,045201.883,1018.02
08212013,045202.881,1018.00
08212013,045203.864,1017.99
08212013,045204.878,1017.99
08212013,045205.876,1017.99
08212013,045206.890,1017.99
08212013,045207.873,1018.00
08212013,045208.887,1018.00
08212013,045209.870,1018.00
08212013,045210.869,1018.01
08212013,045211.867,1018.02
08212013,045212.865,1018.02
08212013,045213.864,1018.01
08212013,045214.862,1018.01
08212013,045215.876,1018.02
08212013,045216.906,1018.02
08212013,045217.873,1018.02
08212013,045218.872,1018.01
08212013,045219.870,1017.99
08212013,045220.869,1017.98
08212013,045221.867,1017.97
08212013,045222.865,1017.98
08212013,045223.864,1018.00
08212013,045224.894,1018.01
08212013,045225.861,1018.01
08212013,045226.875,1018.02
08212013,045227.873,1018.03
08212013,045228.872,1018.04
08212013,045229.870,1018.04
08212013,045230.884,1018.02
08212013,045231.867,1017.99
08212013,045232.865,1017.96
08212013,045233.880,1017.96
08212013,045234.862,1017.96
08212013,045235.861,1017.97
08212013,045236.859,1017.97
08212013,045237.858,1018.01
08212013,045238.872,1018.05
08212013,045239.870,1018.07
08212013,045240.884,1018.07
08212013,045241.867,1018.06
08212013,045242.881,1018.03
08212013,045243.880,1017.99
08212013,045244.878,1017.97
08212013,045245.861,1017.96
08212013,045246.891,1017.96
08212013,045247.858,1017.96
08212013,045248.872,1017.97
08212013,045249.870,1018.00
08212013,045250.869,1018.04
08212013,045251.867,1018.07
08212013,045252.897,1018.08
08212013,045253.864,1018.06
08212013,045254.862,1018.03
08212013,045255.861,1018.01
08212013,045256.859,1018.00
08212013,045257.858,1017.99
08212013,045258.872,1017.99
08212013,045259.886,1017.99
08212013,045300.869,1017.99
08212013,045301.867,1018.01
08212013,045302.866,1018.03
08212013,045303.864,1018.04
08212013,045304.863,1018.04
08212013,045305.861,1018.03
08212013,045306.875,1018.02
08212013,045307.858,1018.02
08212013,045308.856,1018.02
08212013,045309.855,1018.02
08212013,045310.900,1018.02
08212013,045311.852,1018.02
08212013,045312.866,1018.02
08212013,045313.864,1018.01
08212013,045314.863,1018.02
08212013,045315.877,1018.02
08212013,045316.859,1018.02
08212013,045317.858,1018.01
08212013,045318.856,1018.00
08212013,045319.870,1017.99
08212013,045320.853,1017.99
08212013,045321.852,1017.99
08212013,045322.850,1018.00
08212013,045323.864,1018.02
08212013,045324.878,1018.02
08212013,045325.861,1018.02
08212013,045326.860,1018.02
08212013,045327.858,1018.02
08212013,045328.856,1018.02
08212013,045329.855,1018.02
08212013,045330.853,1018.01
08212013,045331.852,1018.01
08212013,045332.850,1018.00
08212013,045333.849,1018.00
08212013,045334.847,1018.00
08212013,045335.861,1018.00
08212013,045336.860,1018.02
08212013,045337.858,1018.04
08212013,045338.856,1018.04
08212013,045339.855,1018.04
08212013,045340.869,1018.04
08212013,045341.852,1018.03
08212013,045342.850,1018.03
08212013,045343.864,1018.01
08212013,045344.863,1018.00
08212013,045345.861,1017.99
08212013,045346.875,1018.00
08212013,045347.858,1018.03
08212013,045348.857,1018.05
08212013,045349.855,1018.05
08212013,045350.853,1018.04
08212013,045351.852,1018.04
08212013,045352.850,1018.03
08212013,045353.849,1018.03
08212013,045354.847,1018.03
08212013,045355.846,1018.02
08212013,045356.844,1018.01
08212013,045357.858,1018.01
08212013,045358.857,1018.01
08212013,045359.855,1018.01
08212013,045400.853,1018.02
08212013,045401.852,1018.02
08212013,045402.850,1018.02
08212013,045403.849,1018.04
08212013,045404.847,1018.05
08212013,045405.846,1018.05
08212013,045406.844,1018.04
08212013,045407.843,1018.01
08212013,045408.872,1017.99
08212013,045409.855,1017.99
08212013,045410.853,1017.99
08212013,045411.883,1018.00
08212013,045412.850,1018.00
08212013,045413.849,1018.03
08212013,045414.847,1018.05
08212013,045415.846,1018.07
08212013,045416.844,1018.07
08212013,045417.843,1018.04
08212013,045418.841,1018.00
08212013,045419.839,1017.97
08212013,045420.854,1017.96
08212013,045421.883,1017.97
08212013,045422.850,1018.01
08212013,045423.849,1018.01
08212013,045424.847,1018.06
08212013,045425.846,1018.08
08212013,045426.844,1018.08
08212013,045427.874,1018.05
08212013,045428.841,1018.01
08212013,045429.840,1017.99
08212013,045430.838,1017.98
08212013,045431.852,1017.99
08212013,045432.850,1018.01
08212013,045433.849,1018.02
08212013,045434.847,1018.02
08212013,045435.846,1018.02
08212013,045436.860,1018.03
08212013,045437.843,1018.04
08212013,045438.857,1018.04
08212013,045439.840,1018.04
08212013,045440.838,1018.02
08212013,045441.836,1018.00
08212013,045442.851,1017.99
08212013,045443.896,1017.99
08212013,045444.847,1018.00
08212013,045445.846,1018.00
08212013,045446.844,1018.04
08212013,045447.843,1018.06
08212013,045448.841,1018.07
08212013,045449.871,1018.07
08212013,045450.854,1018.06
08212013,045451.837,1018.04
08212013,045452.835,1018.02
08212013,045453.833,1018.00
08212013,045454.847,1018.00
08212013,045455.846,1018.00
08212013,045456.844,1018.00
08212013,045457.843,1018.03
08212013,045458.857,1018.06
08212013,045459.840,1018.07
08212013,045500.838,1018.08
08212013,045501.837,1018.07
08212013,045502.835,1018.04
08212013,045503.833,1018.03
08212013,045504.879,1018.03
08212013,045505.862,1018.03
08212013,045506.844,1018.03
08212013,045507.843,1018.03
08212013,045508.841,1018.02
08212013,045509.840,1018.01
08212013,045510.838,1018.01
08212013,045511.837,1018.02
08212013,045512.835,1018.04
08212013,045513.834,1018.04
08212013,045514.832,1018.05
08212013,045515.830,1018.04
08212013,045516.844,1018.04
08212013,045517.843,1018.04
08212013,045518.841,1018.04
08212013,045519.840,1018.05
08212013,045520.854,1018.05
08212013,045521.837,1018.04
08212013,045522.835,1018.03
08212013,045523.834,1018.03
08212013,045524.832,1018.03
08212013,045525.830,1018.04
08212013,045526.829,1018.04
08212013,045527.827,1018.04
08212013,045528.841,1018.05
08212013,045529.840,1018.05
08212013,045530.838,1018.05
08212013,045531.837,1018.04
08212013,045532.835,1018.03
08212013,045533.834,1018.02
08212013,045534.832,1018.02
08212013,045535.831,1018.04
08212013,045536.845,1018.07
08212013,045537.827,1018.07
08212013,045538.826,1018.08
08212013,045539.840,1018.08
08212013,045540.838,1018.05
08212013,045541.837,1018.02
08212013,045542.835,1018.01
08212013,045543.834,1018.01
08212013,045544.848,1018.03
08212013,045545.846,1018.04
08212013,045546.845,1018.05
08212013,045547.827,1018.06
08212013,045548.826,1018.06
08212013,045549.824,1018.06
08212013,045550.823,1018.06
08212013,045551.852,1018.06
08212013,045552.835,1018.06
08212013,045553.834,1018.05
08212013,045554.832,1018.05
08212013,045555.831,1018.05
08212013,045556.829,1018.03
08212013,045557.827,1018.02
08212013,045558.826,1018.02
08212013,045559.824,1018.02
08212013,045600.823,1018.03
08212013,045601.821,1018.05
08212013,045602.820,1018.06
08212013,045603.834,1018.07
08212013,045604.832,1018.07
08212013,045605.831,1018.08
08212013,045606.829,1018.07
08212013,045607.828,1018.04
08212013,045608.826,1018.01
08212013,045609.840,1018.00
08212013,045610.823,1018.00
08212013,045611.821,1018.01
08212013,045612.820,1018.05
08212013,045613.849,1018.09
08212013,045614.832,1018.11
08212013,045615.831,1018.10
08212013,045616.829,1018.08
08212013,045617.843,1018.05
08212013,045618.826,1018.03
08212013,045619.824,1018.02
08212013,045620.823,1018.01
08212013,045621.821,1018.01
08212013,045622.820,1018.03
08212013,045623.818,1018.06
08212013,045624.817,1018.07
08212013,045625.831,1018.07
08212013,045626.829,1018.06
08212013,045627.843,1018.04
08212013,045628.842,1018.03
08212013,045629.825,1018.03
08212013,045630.823,1018.03
08212013,045631.821,1018.04
08212013,045632.820,1018.04
08212013,045633.818,1018.04
08212013,045634.832,1018.04
08212013,045635.815,1018.04
08212013,045636.814,1018.04
08212013,045637.828,1018.05
08212013,045638.826,1018.06
08212013,045639.825,1018.06
08212013,045640.823,1018.07
08212013,045641.821,1018.07
08212013,045642.836,1018.08
08212013,045643.818,1018.08
08212013,045644.817,1018.07
08212013,045645.815,1018.04
08212013,045646.814,1018.00
08212013,045647.812,1017.98
08212013,045648.826,1017.98
08212013,045649.840,1018.02
08212013,045650.823,1018.10
08212013,045651.822,1018.16
08212013,045652.851,1018.19
08212013,045653.834,1018.19
08212013,045654.817,1018.15
08212013,045655.815,1018.08
08212013,045656.814,1018.01
08212013,045657.812,1017.98
08212013,045658.811,1017.97
08212013,045659.825,1017.99
08212013,045700.823,1018.04
08212013,045701.822,1018.04
08212013,045702.820,1018.08
08212013,045703.818,1018.12
08212013,045704.817,1018.14
08212013,045705.831,1018.15
08212013,045706.814,1018.12
08212013,045707.812,1018.06
08212013,045708.811,1018.03
08212013,045709.825,1018.01
08212013,045710.808,1017.99
08212013,045711.837,1018.00
08212013,045712.820,1018.00
08212013,045713.819,1018.04
08212013,045714.817,1018.10
08212013,045715.815,1018.14
08212013,045716.845,1018.16
08212013,045717.812,1018.17
08212013,045718.811,1018.14
08212013,045719.809,1018.09
08212013,045720.808,1018.04
08212013,045721.806,1018.01
08212013,045722.820,1018.00
08212013,045723.819,1018.00
08212013,045724.817,1017.99
08212013,045725.815,1018.02
08212013,045726.814,1018.08
08212013,045727.812,1018.13
08212013,045728.811,1018.15
08212013,045729.809,1018.16
08212013,045730.808,1018.15
08212013,045731.806,1018.11
08212013,045732.805,1018.05
08212013,045733.803,1018.01
08212013,045734.817,1018.01
08212013,045735.815,1017.99
08212013,045736.814,1017.99
08212013,045737.828,1018.04
08212013,045738.811,1018.10
08212013,045739.809,1018.12
08212013,045740.808,1018.13
08212013,045741.806,1018.13
08212013,045742.836,1018.12
08212013,045743.803,1018.10
08212013,045744.801,1018.09
08212013,045745.816,1018.09
08212013,045746.830,1018.08
08212013,045747.812,1018.07
08212013,045748.811,1018.06
08212013,045749.809,1018.05
08212013,045750.808,1018.05
08212013,045751.806,1018.07
08212013,045752.805,1018.09
08212013,045753.803,1018.11
08212013,045754.802,1018.11
08212013,045755.831,1018.10
08212013,045756.814,1018.10
08212013,045757.812,1018.09
08212013,045758.811,1018.08
08212013,045759.825,1018.07
08212013,045800.808,1018.06
08212013,045801.806,1018.06
08212013,045802.805,1018.07
08212013,045803.819,1018.08
08212013,045804.802,1018.08
08212013,045805.800,1018.08
08212013,045806.798,1018.09
08212013,045807.813,1018.09
08212013,045808.811,1018.09
08212013,045809.809,1018.09
08212013,045810.808,1018.08
08212013,045811.822,1018.07
08212013,045812.805,1018.07
08212013,045813.803,1018.08
08212013,045814.802,1018.09
08212013,045815.800,1018.09
08212013,045816.799,1018.09
08212013,045817.813,1018.09
08212013,045818.795,1018.09
08212013,045819.809,1018.09
08212013,045820.808,1018.09
08212013,045821.806,1018.09
08212013,045822.805,1018.08
08212013,045823.803,1018.08
08212013,045824.802,1018.08
08212013,045825.800,1018.08
08212013,045826.799,1018.08
08212013,045827.813,1018.09
08212013,045828.795,1018.10
08212013,045829.794,1018.11
08212013,045830.808,1018.11
08212013,045831.806,1018.08
08212013,045832.805,1018.06
08212013,045833.803,1018.05
08212013,045834.802,1018.06
08212013,045835.800,1018.06
08212013,045836.799,1018.09
08212013,045837.797,1018.10
08212013,045838.796,1018.11
08212013,045839.794,1018.11
08212013,045840.792,1018.11
08212013,045841.806,1018.10
08212013,045842.805,1018.08
08212013,045843.803,1018.08
08212013,045844.802,1018.08
08212013,045845.800,1018.08
08212013,045846.799,1018.08
08212013,045847.797,1018.09
08212013,045848.796,1018.10
08212013,045849.794,1018.11
08212013,045850.839,1018.11
08212013,045851.838,1018.10
08212013,045852.805,1018.08
08212013,045853.803,1018.07
08212013,045854.802,1018.06
08212013,045855.800,1018.07
08212013,045856.799,1018.10
08212013,045857.797,1018.10
08212013,045858.796,1018.13
08212013,045859.825,1018.14
08212013,045900.793,1018.11
08212013,045901.838,1018.07
08212013,045902.789,1018.06
08212013,045903.788,1018.06
08212013,045904.802,1018.08
08212013,045905.800,1018.10
08212013,045906.814,1018.11
08212013,045907.797,1018.11
08212013,045908.796,1018.11
08212013,045909.810,1018.11
08212013,045910.793,1018.09
08212013,045911.791,1018.09
08212013,045912.789,1018.09
08212013,045913.788,1018.10
08212013,045914.786,1018.11
08212013,045915.785,1018.12
08212013,045916.799,1018.11
08212013,045917.797,1018.10
08212013,045918.796,1018.08
08212013,045919.794,1018.08
08212013,045920.793,1018.07
08212013,045921.791,1018.07
08212013,045922.789,1018.08
08212013,045923.788,1018.10
08212013,045924.786,1018.12
08212013,045925.785,1018.13
08212013,045926.783,1018.14
08212013,045927.844,1018.12
08212013,045928.796,1018.09
08212013,045929.794,1018.07
08212013,045930.793,1018.07
08212013,045931.791,1018.06
08212013,045932.805,1018.06
08212013,045933.788,1018.06
08212013,045934.786,1018.07
08212013,045935.785,1018.09
08212013,045936.783,1018.11
08212013,045937.829,1018.14
08212013,045938.780,1018.14
08212013,045939.794,1018.15
08212013,045940.808,1018.13
08212013,045941.791,1018.13
08212013,045942.790,1018.10
08212013,045943.788,1018.06
08212013,045944.786,1018.04
08212013,045945.785,1018.04
08212013,045946.783,1018.06
08212013,045947.782,1018.09
08212013,045948.796,1018.11
08212013,045949.779,1018.12
08212013,045950.793,1018.13
08212013,045951.791,1018.12
08212013,045952.790,1018.12
08212013,045953.788,1018.12
08212013,045954.787,1018.11
08212013,045955.785,1018.11
08212013,045956.783,1018.10
08212013,045957.782,1018.09
08212013,045958.780,1018.07
08212013,045959.794,1018.07
08212013,050000.824,1018.07
08212013,050001.791,1018.09
08212013,050002.790,1018.11
08212013,050003.788,1018.12
08212013,050004.787,1018.12
08212013,050005.785,1018.12
08212013,050006.783,1018.12
08212013,050007.782,1018.12
08212013,050008.780,1018.12
08212013,050009.794,1018.12
08212013,050010.777,1018.11
08212013,050011.776,1018.11
08212013,050012.774,1018.10
08212013,050013.788,1018.10
08212013,050014.787,1018.10
08212013,050015.785,1018.10
08212013,050016.799,1018.11
08212013,050017.782,1018.11
08212013,050018.843,1018.11
08212013,050019.779,1018.11
08212013,050020.777,1018.12
08212013,050021.791,1018.12
08212013,050022.805,1018.12
08212013,050023.773,1018.12
08212013,050024.787,1018.11
08212013,050025.785,1018.09
08212013,050026.784,1018.09
08212013,050027.782,1018.10
08212013,050028.780,1018.10
08212013,050029.779,1018.11
08212013,050030.777,1018.11
08212013,050031.776,1018.12
08212013,050032.774,1018.13
08212013,050033.773,1018.13
08212013,050034.771,1018.12
08212013,050035.832,1018.09
08212013,050036.784,1018.07
08212013,050037.782,1018.07
08212013,050038.781,1018.10
08212013,050039.779,1018.14
08212013,050040.793,1018.16
08212013,050041.776,1018.16
08212013,050042.774,1018.15
08212013,050043.773,1018.13
08212013,050044.771,1018.13
08212013,050045.770,1018.11
08212013,050046.768,1018.10
08212013,050047.782,1018.09
08212013,050048.781,1018.09
08212013,050049.779,1018.09
08212013,050050.777,1018.09
08212013,050051.776,1018.11
08212013,050052.774,1018.14
08212013,050053.773,1018.15
08212013,050054.771,1018.15
08212013,050055.770,1018.15
08212013,050056.768,1018.13
08212013,050057.782,1018.12
08212013,050058.781,1018.11
08212013,050059.779,1018.11
08212013,050100.777,1018.11
08212013,050101.776,1018.10
08212013,050102.774,1018.11
08212013,050103.773,1018.11
08212013,050104.771,1018.12
08212013,050105.770,1018.13
08212013,050106.799,1018.13
08212013,050107.767,1018.13
08212013,050108.765,1018.12
08212013,050109.763,1018.12
08212013,050110.778,1018.12
08212013,050111.776,1018.12
08212013,050112.774,1018.11
08212013,050113.804,1018.10
08212013,050114.771,1018.10
08212013,050115.770,1018.10
08212013,050116.768,1018.12
08212013,050117.767,1018.12
08212013,050118.781,1018.14
08212013,050119.779,1018.15
08212013,050120.762,1018.14
08212013,050121.776,1018.12
08212013,050122.790,1018.10
08212013,050123.773,1018.10
08212013,050124.771,1018.09
08212013,050125.770,1018.09
08212013,050126.768,1018.09
08212013,050127.829,1018.10
08212013,050128.765,1018.11
08212013,050129.764,1018.13
08212013,050130.778,1018.14
08212013,050131.760,1018.15
08212013,050132.775,1018.15
08212013,050133.773,1018.14
08212013,050134.771,1018.11
08212013,050135.770,1018.09
08212013,050136.768,1018.09
08212013,050137.767,1018.09
08212013,050138.765,1018.09
08212013,050139.779,1018.12
08212013,050140.762,1018.15
08212013,050141.761,1018.15
08212013,050142.806,1018.15
08212013,050143.757,1018.14
08212013,050144.771,1018.12
08212013,050145.770,1018.11
08212013,050146.768,1018.10
08212013,050147.767,1018.10
08212013,050148.765,1018.11
08212013,050149.795,1018.12
08212013,050150.762,1018.13
08212013,050151.761,1018.13
08212013,050152.759,1018.13
08212013,050153.757,1018.13
08212013,050154.756,1018.14
08212013,050155.770,1018.15
08212013,050156.768,1018.14
08212013,050157.767,1018.12
08212013,050158.765,1018.12
08212013,050159.764,1018.10
08212013,050200.762,1018.10
08212013,050201.761,1018.10
08212013,050202.759,1018.10
08212013,050203.758,1018.12
08212013,050204.756,1018.15
08212013,050205.770,1018.16
08212013,050206.768,1018.15
08212013,050207.767,1018.11
08212013,050208.765,1018.09
08212013,050209.764,1018.09
08212013,050210.762,1018.09
08212013,050211.761,1018.11
08212013,050212.790,1018.13
08212013,050213.758,1018.13
08212013,050214.756,1018.13
08212013,050215.754,1018.13
08212013,050216.753,1018.13
08212013,050217.751,1018.14
08212013,050218.765,1018.13
08212013,050219.764,1018.11
08212013,050220.762,1018.11
08212013,050221.776,1018.09
08212013,050222.759,1018.07
08212013,050223.758,1018.08
08212013,050224.756,1018.10
08212013,050225.755,1018.12
08212013,050226.784,1018.13
08212013,050227.751,1018.12
08212013,050228.750,1018.11
08212013,050229.764,1018.10
08212013,050230.762,1018.11
08212013,050231.808,1018.11
08212013,050232.759,1018.13
08212013,050233.758,1018.14
08212013,050234.772,1018.14
08212013,050235.755,1018.14
08212013,050236.769,1018.13
08212013,050237.751,1018.11
08212013,050238.750,1018.10
08212013,050239.748,1018.10
08212013,050240.747,1018.11
08212013,050241.761,1018.13
08212013,050242.759,1018.13
08212013,050243.758,1018.14
08212013,050244.756,1018.15
08212013,050245.755,1018.15
08212013,050246.769,1018.13
08212013,050247.751,1018.10
08212013,050248.750,1018.09
08212013,050249.748,1018.08
08212013,050250.747,1018.10
08212013,050251.745,1018.13
08212013,050252.791,1018.15
08212013,050253.758,1018.15
08212013,050254.756,1018.15
08212013,050255.833,1018.13
08212013,050256.753,1018.10
08212013,050257.767,1018.09
08212013,050258.750,1018.09
08212013,050259.764,1018.09
08212013,050300.747,1018.09
08212013,050301.745,1018.09
08212013,050302.775,1018.11
08212013,050303.758,1018.12
08212013,050304.772,1018.14
08212013,050305.755,1018.15
08212013,050306.753,1018.15
08212013,050307.752,1018.13
08212013,050308.750,1018.09
08212013,050309.748,1018.06
08212013,050310.747,1018.07
08212013,050311.745,1018.10
08212013,050312.744,1018.10
08212013,050313.742,1018.14
08212013,050314.741,1018.16
08212013,050315.755,1018.16
08212013,050316.753,1018.15
08212013,050317.752,1018.12
08212013,050318.766,1018.10
08212013,050319.764,1018.10
08212013,050320.747,1018.11
08212013,050321.745,1018.13
08212013,050322.744,1018.14
08212013,050323.742,1018.14
08212013,050324.741,1018.14
08212013,050325.755,1018.14
08212013,050326.753,1018.12
08212013,050327.752,1018.11
08212013,050328.781,1018.11
08212013,050329.749,1018.11
08212013,050330.747,1018.13
08212013,050331.745,1018.14
08212013,050332.744,1018.14
08212013,050333.758,1018.14
08212013,050334.741,1018.14
08212013,050335.739,1018.14
08212013,050336.738,1018.12
08212013,050337.736,1018.11
08212013,050338.750,1018.10
08212013,050339.749,1018.11
08212013,050340.747,1018.14
08212013,050341.777,1018.15
08212013,050342.744,1018.15
08212013,050343.742,1018.14
08212013,050344.741,1018.13
08212013,050345.739,1018.13
08212013,050346.738,1018.11
08212013,050347.736,1018.10
08212013,050348.735,1018.09
08212013,050349.749,1018.10
08212013,050350.763,1018.12
08212013,050351.746,1018.14
08212013,050352.744,1018.15
08212013,050353.742,1018.14
08212013,050354.741,1018.13
08212013,050355.739,1018.12
08212013,050356.738,1018.12
08212013,050357.736,1018.12
08212013,050358.735,1018.12
08212013,050359.733,1018.11
08212013,050400.747,1018.09
08212013,050401.746,1018.08
08212013,050402.744,1018.08
08212013,050403.758,1018.11
08212013,050404.757,1018.13
08212013,050405.739,1018.14
08212013,050406.738,1018.15
08212013,050407.752,1018.15
08212013,050408.735,1018.15
08212013,050409.733,1018.15
08212013,050410.732,1018.14
08212013,050411.730,1018.12
08212013,050412.744,1018.10
08212013,050413.743,1018.09
08212013,050414.741,1018.09
08212013,050415.739,1018.09
08212013,050416.738,1018.09
08212013,050417.736,1018.10
08212013,050418.735,1018.10
08212013,050419.733,1018.11
08212013,050420.732,1018.12
08212013,050421.746,1018.13
08212013,050422.729,1018.14
08212013,050423.743,1018.15
08212013,050424.741,1018.13
08212013,050425.739,1018.11
08212013,050426.738,1018.11
08212013,050427.736,1018.09
08212013,050428.750,1018.09
08212013,050429.733,1018.09
08212013,050430.732,1018.10
08212013,050431.730,1018.12
08212013,050432.729,1018.13
08212013,050433.727,1018.14
08212013,050434.757,1018.13
08212013,050435.740,1018.13
08212013,050436.738,1018.12
08212013,050437.736,1018.12
08212013,050438.735,1018.12
08212013,050439.733,1018.12
08212013,050440.747,1018.12
08212013,050441.746,1018.11
08212013,050442.729,1018.11
08212013,050443.727,1018.11
08212013,050444.726,1018.12
08212013,050445.724,1018.13
08212013,050446.738,1018.14
08212013,050447.736,1018.14
08212013,050448.735,1018.14
08212013,050449.733,1018.12
08212013,050450.732,1018.10
08212013,050451.730,1018.09
08212013,050452.729,1018.09
08212013,050453.727,1018.10
08212013,050454.726,1018.11
08212013,050455.724,1018.12
08212013,050456.722,1018.13
08212013,050457.737,1018.13
08212013,050458.751,1018.13
08212013,050459.733,1018.13
08212013,050500.732,1018.11
08212013,050501.730,1018.10
08212013,050502.729,1018.09
08212013,050503.727,1018.09
08212013,050504.741,1018.09
08212013,050505.724,1018.09
08212013,050506.723,1018.10
08212013,050507.721,1018.12
08212013,050508.735,1018.14
08212013,050509.733,1018.14
08212013,050510.732,1018.14
08212013,050511.730,1018.14
08212013,050512.729,1018.13
08212013,050513.727,1018.11
08212013,050514.726,1018.09
08212013,050515.740,1018.07
08212013,050516.738,1018.07
08212013,050517.721,1018.07
08212013,050518.751,1018.10
08212013,050519.718,1018.13
08212013,050520.732,1018.15
08212013,050521.730,1018.15
08212013,050522.729,1018.15
08212013,050523.727,1018.14
08212013,050524.757,1018.12
08212013,050525.724,1018.09
08212013,050526.723,1018.08
08212013,050527.721,1018.08
08212013,050528.720,1018.10
08212013,050529.718,1018.13
08212013,050530.732,1018.14
08212013,050531.730,1018.14
08212013,050532.729,1018.14
08212013,050533.727,1018.12
08212013,050534.726,1018.10
08212013,050535.724,1018.10
08212013,050536.723,1018.10
08212013,050537.721,1018.10
08212013,050538.720,1018.10
08212013,050539.734,1018.10
08212013,050540.716,1018.10
08212013,050541.715,1018.10
08212013,050542.729,1018.11
08212013,050543.727,1018.11
08212013,050544.726,1018.11
08212013,050545.724,1018.10
08212013,050546.723,1018.10
08212013,050547.721,1018.10
08212013,050548.720,1018.11
08212013,050549.718,1018.11
08212013,050550.716,1018.11
08212013,050551.715,1018.11
08212013,050552.713,1018.11
08212013,050553.712,1018.11
08212013,050554.726,1018.12
08212013,050555.724,1018.12
08212013,050556.723,1018.10
08212013,050557.721,1018.08
08212013,050558.720,1018.08
08212013,050559.718,1018.07
08212013,050600.717,1018.09
08212013,050601.715,1018.12
08212013,050602.713,1018.12
08212013,050603.712,1018.15
08212013,050604.726,1018.16
08212013,050605.756,1018.15
08212013,050606.723,1018.11
08212013,050607.721,1018.08
08212013,050608.720,1018.06
08212013,050609.718,1018.05
08212013,050610.717,1018.06
08212013,050611.715,1018.07
08212013,050612.745,1018.08
08212013,050613.712,1018.08
08212013,050614.742,1018.11
08212013,050615.756,1018.13
08212013,050616.707,1018.13
08212013,050617.721,1018.13
08212013,050618.720,1018.12
08212013,050619.718,1018.10
08212013,050620.732,1018.09
08212013,050621.715,1018.09
08212013,050622.714,1018.08
08212013,050623.712,1018.08
08212013,050624.710,1018.08
08212013,050625.709,1018.08
08212013,050626.707,1018.09
08212013,050627.706,1018.11
08212013,050628.720,1018.12
08212013,050629.718,1018.13
08212013,050630.717,1018.12
08212013,050631.715,1018.10
08212013,050632.714,1018.08
08212013,050633.712,1018.07
08212013,050634.710,1018.06
08212013,050635.709,1018.06
08212013,050636.707,1018.07
08212013,050637.706,1018.10
08212013,050638.720,1018.12
08212013,050639.718,1018.13
08212013,050640.717,1018.13
08212013,050641.715,1018.12
08212013,050642.714,1018.11
08212013,050643.712,1018.11
08212013,050644.711,1018.11
08212013,050645.709,1018.11
08212013,050646.707,1018.11
08212013,050647.706,1018.09
08212013,050648.704,1018.09
08212013,050649.703,1018.09
08212013,050650.701,1018.09
08212013,050651.715,1018.09
08212013,050652.714,1018.08
08212013,050653.712,1018.08
08212013,050654.711,1018.09
08212013,050655.709,1018.10
08212013,050656.707,1018.11
08212013,050657.706,1018.11
08212013,050658.704,1018.13
08212013,050659.750,1018.13
08212013,050700.701,1018.11
08212013,050701.700,1018.09
08212013,050702.714,1018.06
08212013,050703.712,1018.06
08212013,050704.711,1018.05
08212013,050705.709,1018.05
08212013,050706.708,1018.05
08212013,050707.706,1018.06
08212013,050708.704,1018.06
08212013,050709.703,1018.10
08212013,050710.701,1018.13
08212013,050711.700,1018.14
08212013,050712.698,1018.15
08212013,050713.697,1018.11
08212013,050714.711,1018.07
08212013,050715.709,1018.04
08212013,050716.708,1018.02
08212013,050717.706,1018.02
08212013,050718.704,1018.05
08212013,050719.703,1018.05
08212013,050720.701,1018.08
08212013,050721.700,1018.11
08212013,050722.698,1018.11
08212013,050723.697,1018.09
08212013,050724.711,1018.07
08212013,050725.740,1018.07
08212013,050726.708,1018.08
08212013,050727.706,1018.08
08212013,050728.704,1018.09
08212013,050729.703,1018.09
08212013,050730.701,1018.09
08212013,050731.700,1018.08
08212013,050732.698,1018.08
08212013,050733.728,1018.08
08212013,050734.695,1018.09
08212013,050735.694,1018.09
08212013,050736.708,1018.08
08212013,050737.706,1018.07
08212013,050738.705,1018.07
08212013,050739.703,1018.06
08212013,050740.701,1018.06
08212013,050741.700,1018.07
08212013,050742.698,1018.09
08212013,050743.697,1018.10
08212013,050744.695,1018.11
08212013,050745.694,1018.11
08212013,050746.692,1018.09
08212013,050747.691,1018.06
08212013,050748.705,1018.04
08212013,050749.703,1018.04
08212013,050750.701,1018.04
08212013,050751.700,1018.04
08212013,050752.714,1018.04
08212013,050753.697,1018.05
08212013,050754.695,1018.07
08212013,050755.694,1018.09
08212013,050756.692,1018.10
08212013,050757.691,1018.11
08212013,050758.689,1018.10
08212013,050759.703,1018.09
08212013,050800.702,1018.09
08212013,050801.700,1018.08
08212013,050802.698,1018.06
08212013,050803.697,1018.06
08212013,050804.695,1018.06
08212013,050805.694,1018.06
08212013,050806.692,1018.07
08212013,050807.691,1018.07
08212013,050808.689,1018.06
08212013,050809.688,1018.06
08212013,050810.702,1018.05
08212013,050811.700,1018.05
08212013,050812.698,1018.05
08212013,050813.697,1018.07
08212013,050814.711,1018.10
08212013,050815.709,1018.12
08212013,050816.692,1018.12
08212013,050817.722,1018.11
08212013,050818.689,1018.08
08212013,050819.688,1018.04
08212013,050820.686,1018.03
08212013,050821.700,1018.02
08212013,050822.699,1018.02
08212013,050823.697,1018.02
08212013,050824.695,1018.04
08212013,050825.694,1018.07
08212013,050826.692,1018.08
08212013,050827.691,1018.09
08212013,050828.720,1018.09
08212013,050829.688,1018.09
08212013,050830.702,1018.09
08212013,050831.716,1018.08
08212013,050832.683,1018.05
08212013,050833.697,1018.05
08212013,050834.695,1018.03
08212013,050835.694,1018.02
08212013,050836.692,1018.02
08212013,050837.691,1018.03
08212013,050838.689,1018.05
08212013,050839.688,1018.06
08212013,050840.702,1018.07
08212013,050841.685,1018.08
08212013,050842.683,1018.08
08212013,050843.681,1018.07
08212013,050844.680,1018.07
08212013,050845.694,1018.07
08212013,050846.708,1018.06
08212013,050847.691,1018.05
08212013,050848.689,1018.05
08212013,050849.750,1018.05
08212013,050850.686,1018.06
08212013,050851.685,1018.06
08212013,050852.683,1018.05
08212013,050853.682,1018.05
08212013,050854.680,1018.04
08212013,050855.678,1018.04
08212013,050856.692,1018.06
08212013,050857.691,1018.07
08212013,050858.689,1018.08
08212013,050859.688,1018.08
08212013,050900.686,1018.06
08212013,050901.685,1018.03
08212013,050902.683,1018.03
08212013,050903.682,1018.02
08212013,050904.680,1018.02
08212013,050905.678,1018.02
08212013,050906.692,1018.02
08212013,050907.691,1018.03
08212013,050908.689,1018.05
08212013,050909.688,1018.06
08212013,050910.686,1018.07
08212013,050911.685,1018.07
08212013,050912.683,1018.07
08212013,050913.682,1018.07
08212013,050914.680,1018.04
08212013,050915.678,1018.01
08212013,050916.708,1017.99
08212013,050917.675,1017.99
08212013,050918.674,1018.03
08212013,050919.688,1018.08
08212013,050920.686,1018.11
08212013,050921.685,1018.12
08212013,050922.683,1018.10
08212013,050923.682,1018.06
08212013,050924.680,1018.06
08212013,050925.694,1018.03
08212013,050926.708,1018.02
08212013,050927.675,1018.01
08212013,050928.674,1018.01
08212013,050929.672,1018.01
08212013,050930.686,1018.02
08212013,050931.685,1018.03
08212013,050932.683,1018.04
08212013,050933.682,1018.04
08212013,050934.680,1018.05
08212013,050935.679,1018.05
08212013,050936.677,1018.06
08212013,050937.675,1018.07
08212013,050938.674,1018.06
08212013,050939.672,1018.03
08212013,050940.671,1018.00
08212013,050941.685,1017.98
08212013,050942.683,1017.98
08212013,050943.682,1018.00
08212013,050944.680,1018.02
08212013,050945.679,1018.03
08212013,050946.677,1018.03
08212013,050947.707,1018.03
08212013,050948.674,1018.03
08212013,050949.672,1018.04
08212013,050950.686,1018.05
08212013,050951.669,1018.07
08212013,050952.699,1018.07
08212013,050953.682,1018.04
08212013,050954.680,1018.01
08212013,050955.679,1017.99
08212013,050956.677,1017.98
08212013,050957.676,1017.98
08212013,050958.705,1017.98
08212013,050959.672,1018.00
08212013,051000.671,1018.03
08212013,051001.669,1018.05
08212013,051002.668,1018.06
08212013,051003.682,1018.07
08212013,051004.680,1018.07
08212013,051005.679,1018.06
08212013,051006.693,1018.04
08212013,051007.676,1018.03
08212013,051008.674,1018.03
08212013,051009.673,1018.01
08212013,051010.671,1017.99
08212013,051011.669,1018.00
08212013,051012.668,1018.01
08212013,051013.666,1018.03
08212013,051014.680,1018.05
08212013,051015.663,1018.05
08212013,051016.677,1018.05
08212013,051017.676,1018.04
08212013,051018.674,1018.03
08212013,051019.704,1018.03
08212013,051020.671,1018.02
08212013,051021.669,1018.01
08212013,051022.668,1018.01
08212013,051023.666,1018.03
08212013,051024.680,1018.04
08212013,051025.710,1018.04
08212013,051026.662,1018.04
08212013,051027.676,1018.02
08212013,051028.690,1017.99
08212013,051029.673,1017.98
08212013,051030.671,1017.98
08212013,051031.670,1018.02
08212013,051032.668,1018.06
08212013,051033.666,1018.07
08212013,051034.665,1018.05
08212013,051035.663,1018.01
08212013,051036.662,1018.01
08212013,051037.660,1017.97
08212013,051038.674,1017.96
08212013,051039.673,1017.97
08212013,051040.671,1018.01
08212013,051041.670,1018.05
08212013,051042.668,1018.07
08212013,051043.666,1018.05
08212013,051044.665,1018.00
08212013,051045.663,1017.97
08212013,051046.662,1017.96
08212013,051047.660,1017.96
08212013,051048.674,1017.96
08212013,051049.657,1017.98
08212013,051050.671,1018.01
08212013,051051.670,1018.02
08212013,051052.668,1018.02
08212013,051053.666,1018.02
08212013,051054.681,1018.01
08212013,051055.663,1018.00
08212013,051056.677,1017.99
08212013,051057.660,1017.99
08212013,051058.659,1017.99
08212013,051059.657,1018.00
08212013,051100.656,1018.01
08212013,051101.670,1018.02
08212013,051102.668,1018.02
08212013,051103.667,1018.01
08212013,051104.665,1018.00
08212013,051105.663,1017.99
08212013,051106.662,1017.99
08212013,051107.660,1017.99
08212013,051108.674,1017.99
08212013,051109.657,1017.99
08212013,051110.656,1017.99
08212013,051111.654,1017.99
08212013,051112.668,1017.99
08212013,051113.682,1018.01
08212013,051114.743,1018.01
08212013,051115.679,1018.01
08212013,051116.662,1017.99
08212013,051117.660,1017.98
08212013,051118.659,1017.97
08212013,051119.657,1017.97
08212013,051120.671,1017.97
08212013,051121.654,1017.97
08212013,051122.668,1017.98
08212013,051123.651,1018.00
08212013,051124.665,1018.00
08212013,051125.664,1017.99
08212013,051126.662,1017.97
08212013,051127.660,1017.95
08212013,051128.659,1017.93
08212013,051129.657,1017.93
08212013,051130.656,1017.93
08212013,051131.654,1017.93
08212013,051132.668,1017.96
08212013,051133.651,1018.00
08212013,051134.665,1018.03
08212013,051135.664,1018.03
08212013,051136.693,1018.01
08212013,051137.660,1017.95
08212013,051138.659,1017.91
08212013,051139.657,1017.89
08212013,051140.656,1017.90
08212013,051141.654,1017.93
08212013,051142.653,1017.93
08212013,051143.651,1017.97
08212013,051144.650,1017.99
08212013,051145.648,1018.00
08212013,051146.678,1018.00
08212013,051147.661,1018.00
08212013,051148.690,1017.98
08212013,051149.657,1017.97
08212013,051150.656,1017.95
08212013,051151.654,1017.94
08212013,051152.653,1017.94
08212013,051153.651,1017.94
08212013,051154.650,1017.94
08212013,051155.648,1017.95
08212013,051156.647,1017.96
08212013,051157.645,1017.97
08212013,051158.659,1017.97
08212013,051159.704,1017.97
08212013,051200.671,1017.97
08212013,051201.654,1017.97
08212013,051202.653,1017.98
08212013,051203.667,1017.98
08212013,051204.650,1017.98
08212013,051205.648,1017.98
08212013,051206.647,1017.97
08212013,051207.645,1017.96
08212013,051208.643,1017.96
08212013,051209.704,1017.96
08212013,051210.656,1017.96
08212013,051211.654,1017.97
08212013,051212.653,1017.97
08212013,051213.651,1017.97
08212013,051214.650,1017.98
08212013,051215.648,1017.98
08212013,051216.647,1017.97
08212013,051217.661,1017.94
08212013,051218.644,1017.92
08212013,051219.642,1017.91
08212013,051220.656,1017.94
08212013,051221.654,1017.99
08212013,051222.653,1018.01
08212013,051223.651,1018.01
08212013,051224.665,1018.01
08212013,051225.648,1017.99
08212013,051226.647,1017.93
08212013,051227.676,1017.90
08212013,051228.644,1017.89
08212013,051229.642,1017.90
08212013,051230.640,1017.92
08212013,051231.639,1017.93
08212013,051232.653,1017.95
08212013,051233.651,1017.97
08212013,051234.650,1017.97
08212013,051235.648,1017.99
08212013,051236.662,1018.00
08212013,051237.645,1018.00
08212013,051238.659,1017.96
08212013,051239.642,1017.90
08212013,051240.656,1017.88
08212013,051241.670,1017.88
08212013,051242.653,1017.90
08212013,051243.636,1017.95
08212013,051244.650,1017.98
08212013,051245.648,1017.98
08212013,051246.647,1017.99
08212013,051247.676,1017.99
08212013,051248.644,1017.99
08212013,051249.642,1017.97
08212013,051250.641,1017.95
08212013,051251.639,1017.94
08212013,051252.653,1017.94
08212013,051253.636,1017.95
08212013,051254.634,1017.96
08212013,051255.648,1017.97
08212013,051256.647,1017.97
08212013,051257.645,1017.97
08212013,051258.644,1017.95
08212013,051259.642,1017.92
08212013,051300.641,1017.90
08212013,051301.686,1017.90
08212013,051302.653,1017.93
08212013,051303.667,1017.97
08212013,051304.634,1017.99
08212013,051305.633,1017.99
08212013,051306.647,1017.99
08212013,051307.645,1017.99
08212013,051308.644,1017.98
08212013,051309.642,1017.97
08212013,051310.641,1017.95
08212013,051311.639,1017.93
08212013,051312.638,1017.91
08212013,051313.636,1017.90
08212013,051314.634,1017.91
08212013,051315.633,1017.94
08212013,051316.663,1017.98
08212013,051317.630,1017.99
08212013,051318.644,1017.99
08212013,051319.642,1017.99
08212013,051320.641,1017.98
08212013,051321.639,1017.95
08212013,051322.669,1017.93
08212013,051323.636,1017.90
08212013,051324.634,1017.89
08212013,051325.633,1017.90
08212013,051326.631,1017.90
08212013,051327.630,1017.93
08212013,051328.628,1017.95
08212013,051329.642,1017.96
08212013,051330.656,1017.97
08212013,051331.639,1017.97
08212013,051332.638,1017.96
08212013,051333.636,1017.95
08212013,051334.635,1017.93
08212013,051335.633,1017.93
08212013,051336.631,1017.92
08212013,051337.630,1017.92
08212013,051338.628,1017.92
08212013,051339.627,1017.93
08212013,051340.641,1017.93
08212013,051341.655,1017.95
08212013,051342.638,1017.96
08212013,051343.636,1017.97
08212013,051344.666,1017.96
08212013,051345.633,1017.94
08212013,051346.647,1017.92
08212013,051347.630,1017.91
08212013,051348.644,1017.91
08212013,051349.627,1017.91
08212013,051350.625,1017.92
08212013,051351.624,1017.94
08212013,051352.638,1017.98
08212013,051353.636,1018.00
08212013,051354.635,1018.00
08212013,051355.633,1017.95
08212013,051356.632,1017.91
08212013,051357.630,1017.89
08212013,051358.628,1017.89
08212013,051359.627,1017.89
08212013,051400.625,1017.90
08212013,051401.624,1017.91
08212013,051402.622,1017.93
08212013,051403.636,1017.94
08212013,051404.635,1017.96
08212013,051405.633,1017.96
08212013,051406.632,1017.97
08212013,051407.630,1017.96
08212013,051408.628,1017.95
08212013,051409.627,1017.94
08212013,051410.625,1017.94
08212013,051411.624,1017.92
08212013,051412.622,1017.91
08212013,051413.621,1017.91
08212013,051414.619,1017.93
08212013,051415.633,1017.96
08212013,051416.632,1017.97
08212013,051417.630,1017.96
08212013,051418.628,1017.95
08212013,051419.643,1017.94
08212013,051420.625,1017.94
08212013,051421.624,1017.94
08212013,051422.622,1017.95
08212013,051423.621,1017.94
08212013,051424.619,1017.94
08212013,051425.618,1017.93
08212013,051426.632,1017.92
08212013,051427.630,1017.92
08212013,051428.629,1017.92
08212013,051429.627,1017.92
08212013,051430.625,1017.92
08212013,051431.624,1017.93
08212013,051432.638,1017.93
08212013,051433.621,1017.94
08212013,051434.619,1017.95
08212013,051435.618,1017.95
08212013,051436.616,1017.95
08212013,051437.630,1017.95
08212013,051438.629,1017.95
08212013,051439.627,1017.95
08212013,051440.625,1017.94
08212013,051441.624,1017.94
08212013,051442.622,1017.93
08212013,051443.621,1017.93
08212013,051444.619,1017.93
08212013,051445.665,1017.93
08212013,051446.616,1017.93
08212013,051447.615,1017.93
08212013,051448.629,1017.93
08212013,051449.627,1017.93
08212013,051450.626,1017.94
08212013,051451.624,1017.94
08212013,051452.622,1017.95
08212013,051453.621,1017.95
08212013,051454.619,1017.96
08212013,051455.618,1017.95
08212013,051456.632,1017.93
08212013,051457.615,1017.92
08212013,051458.613,1017.91
08212013,051459.612,1017.91
08212013,051500.626,1017.91
08212013,051501.624,1017.92
08212013,051502.622,1017.92
08212013,051503.621,1017.94
08212013,051504.619,1017.96
08212013,051505.618,1017.96
08212013,051506.616,1017.96
08212013,051507.661,1017.96
08212013,051508.613,1017.95
08212013,051509.612,1017.94
08212013,051510.610,1017.93
08212013,051511.624,1017.92
08212013,051512.623,1017.93
08212013,051513.621,1017.93
08212013,051514.619,1017.95
08212013,051515.618,1017.96
08212013,051516.616,1017.96
08212013,051517.615,1017.95
08212013,051518.613,1017.95
08212013,051519.612,1017.94
08212013,051520.610,1017.94
08212013,051521.858,1017.93
08212013,051522.607,1017.92
08212013,051523.621,1017.93
08212013,051524.619,1017.93
08212013,051525.618,1017.95
08212013,051526.632,1017.97
08212013,051527.646,1017.97
08212013,051528.613,1017.96
08212013,051529.612,1017.93
08212013,051530.610,1017.92
08212013,051531.609,1017.91
08212013,051532.607,1017.91
08212013,051533.621,1017.91
08212013,051534.619,1017.92
08212013,051535.680,1017.92
08212013,051536.616,1017.94
08212013,051537.615,1017.96
08212013,051538.629,1017.97
08212013,051539.612,1017.97
08212013,051540.657,1017.97
08212013,051541.609,1017.97
08212013,051542.607,1017.95
08212013,051543.606,1017.93
08212013,051544.604,1017.92
08212013,051545.602,1017.91
08212013,051546.616,1017.91
08212013,051547.615,1017.92
08212013,051548.613,1017.93
08212013,051549.612,1017.94
08212013,051550.626,1017.96
08212013,051551.609,1017.96
08212013,051552.607,1017.95
08212013,051553.606,1017.94
08212013,051554.635,1017.93
08212013,051555.602,1017.92
08212013,051556.616,1017.93
08212013,051557.615,1017.93
08212013,051558.613,1017.96
08212013,051559.612,1017.98
08212013,051600.610,1017.97
08212013,051601.609,1017.95
08212013,051602.607,1017.91
08212013,051603.637,1017.90
08212013,051604.604,1017.90
08212013,051605.602,1017.92
08212013,051606.601,1017.95
08212013,051607.599,1017.98
08212013,051608.613,1017.98
08212013,051609.627,1017.99
08212013,051610.610,1017.99
08212013,051611.640,1017.96
08212013,051612.607,1017.93
08212013,051613.606,1017.91
08212013,051614.604,1017.91
08212013,051615.603,1017.92
08212013,051616.601,1017.94
08212013,051617.631,1017.95
08212013,051618.598,1017.96
08212013,051619.612,1017.96
08212013,051620.610,1017.96
08212013,051621.609,1017.96
08212013,051622.607,1017.95
08212013,051623.606,1017.94
08212013,051624.604,1017.93
08212013,051625.603,1017.92
08212013,051626.617,1017.92
08212013,051627.599,1017.92
08212013,051628.598,1017.92
08212013,051629.596,1017.93
08212013,051630.595,1017.94
08212013,051631.609,1017.95
08212013,051632.607,1017.95
08212013,051633.606,1017.95
08212013,051634.604,1017.95
08212013,051635.649,1017.95
08212013,051636.601,1017.95
08212013,051637.600,1017.95
08212013,051638.598,1017.95
08212013,051639.596,1017.94
08212013,051640.610,1017.94
08212013,051641.593,1017.94
08212013,051642.607,1017.95
08212013,051643.606,1017.96
08212013,051644.604,1017.96
08212013,051645.603,1017.96
08212013,051646.601,1017.96
08212013,051647.600,1017.95
08212013,051648.598,1017.93
08212013,051649.596,1017.93
08212013,051650.595,1017.92
08212013,051651.593,1017.92
08212013,051652.592,1017.94
08212013,051653.590,1017.96
08212013,051654.604,1017.98
08212013,051655.603,1017.99
08212013,051656.601,1017.99
08212013,051657.600,1017.96
08212013,051658.598,1017.94
08212013,051659.628,1017.93
08212013,051700.595,1017.93
08212013,051701.593,1017.93
08212013,051702.639,1017.93
08212013,051703.590,1017.93
08212013,051704.604,1017.93
08212013,051705.603,1017.94
08212013,051706.601,1017.96
08212013,051707.600,1017.97
08212013,051708.598,1017.97
08212013,051709.597,1017.95
08212013,051710.595,1017.93
08212013,051711.593,1017.93
08212013,051712.592,1017.93
08212013,051713.590,1017.95
08212013,051714.589,1017.98
08212013,051715.587,1017.99
08212013,051716.601,1017.98
08212013,051717.600,1017.95
08212013,051718.598,1017.92
08212013,051719.597,1017.91
08212013,051720.595,1017.91
08212013,051721.593,1017.93
08212013,051722.592,1017.93
08212013,051723.590,1017.95
08212013,051724.620,1017.97
08212013,051725.603,1017.97
08212013,051726.601,1017.97
08212013,051727.584,1017.97
08212013,051728.598,1017.97
08212013,051729.597,1017.97
08212013,051730.595,1017.95
08212013,051731.594,1017.93
08212013,051732.592,1017.93
08212013,051733.606,1017.93
08212013,051734.604,1017.94
08212013,051735.587,1017.96
08212013,051736.586,1017.96
08212013,051737.584,1017.97
08212013,051738.598,1017.95
08212013,051739.597,1017.94
08212013,051740.595,1017.93
08212013,051741.594,1017.92
08212013,051742.592,1017.93
08212013,051743.590,1017.95
08212013,051744.620,1017.95
08212013,051745.587,1017.97
08212013,051746.586,1017.98
08212013,051747.584,1017.99
08212013,051748.583,1017.99
08212013,051749.581,1017.97
08212013,051750.626,1017.93
08212013,051751.594,1017.91
08212013,051752.592,1017.90
08212013,051753.591,1017.90
08212013,051754.589,1017.91
08212013,051755.587,1017.93
08212013,051756.601,1017.96
08212013,051757.584,1017.99
08212013,051758.614,1018.00
08212013,051759.581,1018.01
08212013,051800.580,1018.00
08212013,051801.578,1017.96
08212013,051802.608,1017.93
08212013,051803.591,1017.93
08212013,051804.589,1017.91
08212013,051805.603,1017.92
08212013,051806.586,1017.94
08212013,051807.584,1017.96
08212013,051808.598,1017.97
08212013,051809.581,1017.96
08212013,051810.580,1017.95
08212013,051811.609,1017.94
08212013,051812.577,1017.95
08212013,051813.591,1017.99
08212013,051814.589,1017.99
08212013,051815.588,1018.00
08212013,051816.586,1017.99
08212013,051817.584,1017.95
08212013,051818.598,1017.93
08212013,051819.581,1017.93
08212013,051820.580,1017.93
08212013,051821.578,1017.94
08212013,051822.577,1017.96
08212013,051823.575,1017.96
08212013,051824.574,1017.97
08212013,051825.588,1017.97
08212013,051826.586,1017.97
08212013,051827.584,1017.98
08212013,051828.583,1017.98
08212013,051829.581,1017.96
08212013,051830.580,1017.94
08212013,051831.578,1017.94
08212013,051832.577,1017.94
08212013,051833.575,1017.95
08212013,051834.574,1017.97
08212013,051835.572,1017.98
08212013,051836.586,1017.98
08212013,051837.585,1017.98
08212013,051838.583,1017.98
08212013,051839.581,1017.96
08212013,051840.580,1017.95
08212013,051841.578,1017.94
08212013,051842.764,1017.94
08212013,051843.575,1017.94
08212013,051844.574,1017.94
08212013,051845.572,1017.94
08212013,051846.571,1017.95
08212013,051847.569,1017.95
08212013,051848.583,1017.98
08212013,051849.581,1017.99
08212013,051850.580,1017.99
08212013,051851.578,1017.99
08212013,051852.592,1017.97
08212013,051853.575,1017.94
08212013,051854.574,1017.92
08212013,051855.572,1017.91
08212013,051856.571,1017.91
08212013,051857.569,1017.92
08212013,051858.583,1017.92
08212013,051859.581,1017.95
08212013,051900.580,1017.98
08212013,051901.578,1017.99
08212013,051902.577,1018.00
08212013,051903.575,1017.99
08212013,051904.574,1017.97
08212013,051905.572,1017.96
08212013,051906.571,1017.96
08212013,051907.569,1017.96
08212013,051908.567,1017.96
08212013,051909.582,1017.96
08212013,051910.596,1017.95
08212013,051911.578,1017.95
08212013,051912.577,1017.95
08212013,051913.591,1017.97
08212013,051914.574,1017.99
08212013,051915.572,1017.99
08212013,051916.571,1017.97
08212013,051917.569,1017.95
08212013,051918.583,1017.95
08212013,051919.566,1017.94
08212013,051920.564,1017.94
08212013,051921.563,1017.95
08212013,051922.577,1017.95
08212013,051923.575,1017.95
08212013,051924.574,1017.96
08212013,051925.572,1017.96
08212013,051926.571,1017.96
08212013,051927.569,1017.96
08212013,051928.568,1017.96
08212013,051929.566,1017.98
08212013,051930.564,1017.99
08212013,051931.563,1017.99
08212013,051932.561,1017.96
08212013,051933.575,1017.94
08212013,051934.574,1017.92
08212013,051935.588,1017.93
08212013,051936.571,1017.94
08212013,051937.569,1017.95
08212013,051938.568,1017.96
08212013,051939.582,1017.96
08212013,051940.580,1017.96
08212013,051941.610,1017.96
08212013,051942.561,1017.97
08212013,051943.560,1017.97
08212013,051944.590,1017.98
08212013,051945.572,1017.97
08212013,051946.571,1017.94
08212013,051947.585,1017.93
08212013,051948.568,1017.93
08212013,051949.566,1017.94
08212013,051950.565,1017.94
08212013,051951.563,1017.96
08212013,051952.561,1017.97
08212013,051953.560,1017.97
08212013,051954.558,1017.98
08212013,051955.557,1017.99
08212013,051956.571,1017.98
08212013,051957.569,1017.95
08212013,051958.568,1017.92
08212013,051959.566,1017.91
08212013,052000.565,1017.91
08212013,052001.563,1017.91
08212013,052002.562,1017.93
08212013,052003.560,1017.96
08212013,052004.590,1017.99
08212013,052005.557,1018.00
08212013,052006.555,1018.01
08212013,052007.569,1018.01
08212013,052008.583,1017.97
08212013,052009.566,1017.93
08212013,052010.565,1017.91
08212013,052011.563,1017.92
08212013,052012.577,1017.92
08212013,052013.560,1017.94
08212013,052014.558,1017.96
08212013,052015.573,1017.97
08212013,052016.555,1017.98
08212013,052017.554,1017.98
08212013,052018.568,1017.98
08212013,052019.566,1017.97
08212013,052020.565,1017.96
08212013,052021.563,1017.96
08212013,052022.562,1017.96
08212013,052023.560,1017.96
08212013,052024.559,1017.96
08212013,052025.557,1017.96
08212013,052026.555,1017.97
08212013,052027.554,1017.97
08212013,052028.552,1017.98
08212013,052029.551,1017.97
08212013,052030.565,1017.95
08212013,052031.563,1017.94
08212013,052032.562,1017.95
08212013,052033.560,1017.97
08212013,052034.559,1017.97
08212013,052035.557,1018.00
08212013,052036.555,1018.00
08212013,052037.554,1018.00
08212013,052038.552,1017.98
08212013,052039.551,1017.97
08212013,052040.549,1017.96
08212013,052041.563,1017.95
08212013,052042.562,1017.95
08212013,052043.560,1017.96
08212013,052044.559,1017.98
08212013,052045.573,1017.98
08212013,052046.555,1018.00
08212013,052047.554,1018.01
08212013,052048.552,1018.00
08212013,052049.566,1017.98
08212013,052050.549,1017.96
08212013,052051.548,1017.95
08212013,052052.546,1017.94
08212013,052053.560,1017.94
08212013,052054.559,1017.94
08212013,052055.557,1017.95
08212013,052056.556,1017.96
08212013,052057.554,1017.96
08212013,052058.552,1017.96
08212013,052059.551,1017.96
08212013,052100.549,1017.97
08212013,052101.548,1017.98
08212013,052102.593,1017.98
08212013,052103.545,1017.98
08212013,052104.559,1017.96
08212013,052105.557,1017.94
08212013,052106.556,1017.94
08212013,052107.554,1017.94
08212013,052108.552,1017.97
08212013,052109.567,1017.99
08212013,052110.565,1017.99
08212013,052111.563,1017.98
08212013,052112.546,1017.96
08212013,052113.545,1017.94
08212013,052114.543,1017.94
08212013,052115.557,1017.93
08212013,052116.571,1017.94
08212013,052117.554,1017.97
08212013,052118.631,1017.99
08212013,052119.551,1018.00
08212013,052120.549,1017.99
08212013,052121.579,1017.98
08212013,052122.546,1017.96
08212013,052123.576,1017.96
08212013,052124.543,1017.96
08212013,052125.542,1017.96
08212013,052126.540,1017.97
08212013,052127.554,1017.97
08212013,052128.553,1017.95
08212013,052129.551,1017.94
08212013,052130.549,1017.94
08212013,052131.548,1017.98
08212013,052132.546,1018.00
08212013,052133.545,1018.01
08212013,052134.543,1017.98
08212013,052135.542,1017.95
08212013,052136.556,1017.95
08212013,052137.554,1017.92
08212013,052138.553,1017.91
08212013,052139.551,1017.92
08212013,052140.550,1017.96
08212013,052141.548,1018.01
08212013,052142.546,1018.03
08212013,052143.560,1018.04
08212013,052144.543,1018.00
08212013,052145.542,1017.95
08212013,052146.540,1017.93
08212013,052147.554,1017.93
08212013,052148.568,1017.92
08212013,052149.536,1017.92
08212013,052150.550,1017.92
08212013,052151.548,1017.93
08212013,052152.546,1017.95
08212013,052153.561,1017.97
08212013,052154.543,1017.98
08212013,052155.542,1017.98
08212013,052156.540,1017.97
08212013,052157.539,1017.97
08212013,052158.553,1017.97
08212013,052159.536,1017.97
08212013,052200.550,1017.97
08212013,052201.548,1017.97
08212013,052202.547,1017.95
08212013,052203.545,1017.94
08212013,052204.543,1017.95
08212013,052205.542,1017.96
08212013,052206.540,1017.96
08212013,052207.539,1017.96
08212013,052208.537,1017.95
08212013,052209.536,1017.95
08212013,052210.550,1017.94
08212013,052211.533,1017.95
08212013,052212.547,1017.96
08212013,052213.561,1017.97
08212013,052214.543,1017.98
08212013,052215.542,1017.98
08212013,052216.540,1017.98
08212013,052217.539,1017.97
08212013,052218.537,1017.95
08212013,052219.536,1017.95
08212013,052220.534,1017.94
08212013,052221.548,1017.93
08212013,052222.531,1017.93
08212013,052223.561,1017.95
08212013,052224.559,1017.97
08212013,052225.542,1017.99
08212013,052226.540,1017.99
08212013,052227.539,1017.99
08212013,052228.537,1017.99
08212013,052229.536,1017.98
08212013,052230.534,1017.96
08212013,052231.533,1017.94
08212013,052232.531,1017.94
08212013,052233.529,1017.95
08212013,052234.528,1017.96
08212013,052235.542,1017.98
08212013,052236.540,1017.98
08212013,052237.539,1017.96
08212013,052238.537,1017.96
08212013,052239.536,1017.95
08212013,052240.534,1017.94
08212013,052241.533,1017.95
08212013,052242.531,1017.96
08212013,052243.530,1017.98
08212013,052244.544,1017.99
08212013,052245.526,1017.99
08212013,052246.540,1017.98
08212013,052247.539,1017.96
08212013,052248.537,1017.94
08212013,052249.536,1017.94
08212013,052250.534,1017.94
08212013,052251.533,1017.95
08212013,052252.531,1017.97
08212013,052253.545,1017.97
08212013,052254.528,1017.97
08212013,052255.526,1017.96
08212013,052256.525,1017.95
08212013,052257.523,1017.95
08212013,052258.537,1017.96
08212013,052259.536,1017.98
08212013,052300.534,1017.98
08212013,052301.533,1017.98
08212013,052302.562,1017.98
08212013,052303.530,1017.98
08212013,052304.528,1017.96
08212013,052305.527,1017.94
08212013,052306.525,1017.94
08212013,052307.523,1017.94
08212013,052308.522,1017.94
08212013,052309.536,1017.96
08212013,052310.566,1017.96
08212013,052311.533,1017.96
08212013,052312.531,1017.97
08212013,052313.530,1017.97
08212013,052314.528,1017.98
08212013,052315.527,1017.98
08212013,052316.525,1017.98
08212013,052317.523,1017.96
08212013,052318.522,1017.93
08212013,052319.520,1017.91
08212013,052320.534,1017.91
08212013,052321.533,1017.94
08212013,052322.531,1017.94
08212013,052323.561,1017.95
08212013,052324.528,1017.96
08212013,052325.527,1017.96
08212013,052326.541,1017.96
08212013,052327.524,1017.97
08212013,052328.522,1017.99
08212013,052329.520,1017.99
08212013,052330.519,1017.97
08212013,052331.517,1017.94
08212013,052332.531,1017.93
08212013,052333.530,1017.93
08212013,052334.528,1017.93
08212013,052335.527,1017.93
08212013,052336.525,1017.94
08212013,052337.524,1017.94
08212013,052338.538,1017.94
08212013,052339.520,1017.95
08212013,052340.519,1017.98
08212013,052341.533,1017.99
08212013,052342.531,1017.99
08212013,052343.530,1017.97
08212013,052344.528,1017.97
08212013,052345.527,1017.94
08212013,052346.541,1017.93
08212013,052347.524,1017.92
08212013,052348.522,1017.92
08212013,052349.521,1017.94
08212013,052350.519,1017.96
08212013,052351.517,1017.97
08212013,052352.516,1017.98
08212013,052353.514,1017.98
08212013,052354.513,1017.96
08212013,052355.527,1017.95
08212013,052356.525,1017.94
08212013,052357.539,1017.94
08212013,052358.522,1017.94
08212013,052359.521,1017.95
08212013,052400.519,1017.95
08212013,052401.517,1017.95
08212013,052402.516,1017.95
08212013,052403.514,1017.95
08212013,052404.513,1017.96
08212013,052405.511,1017.96
08212013,052406.525,1017.96
08212013,052407.524,1017.96
08212013,052408.522,1017.96
08212013,052409.521,1017.96
08212013,052410.519,1017.95
08212013,052411.564,1017.94
08212013,052412.516,1017.92
08212013,052413.514,1017.91
08212013,052414.513,1017.91
08212013,052415.527,1017.94
08212013,052416.510,1017.98
08212013,052417.524,1018.02
08212013,052418.522,1018.02
08212013,052419.521,1017.99
08212013,052420.519,1017.93
08212013,052421.518,1017.90
08212013,052422.516,1017.89
08212013,052423.514,1017.89
08212013,052424.513,1017.90
08212013,052425.511,1017.90
08212013,052426.510,1017.94
08212013,052427.524,1017.98
08212013,052428.507,1018.01
08212013,052429.521,1018.01
08212013,052430.519,1018.00
08212013,052431.518,1017.98
08212013,052432.516,1017.97
08212013,052433.514,1017.95
08212013,052434.513,1017.92
08212013,052435.511,1017.90
08212013,052436.510,1017.90
08212013,052437.508,1017.88
08212013,052438.507,1017.91
08212013,052439.505,1017.96
08212013,052440.519,1018.00
08212013,052441.518,1018.02
08212013,052442.516,1018.01
08212013,052443.515,1017.98
08212013,052444.513,1017.94
08212013,052445.511,1017.92
08212013,052446.510,1017.91
08212013,052447.508,1017.91
08212013,052448.522,1017.90
08212013,052449.505,1017.91
08212013,052450.504,1017.93
08212013,052451.502,1017.95
08212013,052452.516,1017.97
08212013,052453.515,1017.98
08212013,052454.513,1017.98
08212013,052455.511,1017.97
08212013,052456.510,1017.97
08212013,052457.524,1017.95
08212013,052458.507,1017.95
08212013,052459.521,1017.93
08212013,052500.504,1017.92
08212013,052501.518,1017.92
08212013,052502.501,1017.92
08212013,052503.515,1017.93
08212013,052504.513,1017.94
08212013,052505.512,1017.95
08212013,052506.510,1017.96
08212013,052507.524,1017.96
08212013,052508.507,1017.96
08212013,052509.505,1017.96
08212013,052510.504,1017.95
08212013,052511.502,1017.94
08212013,052512.516,1017.94
08212013,052513.530,1017.94
08212013,052514.513,1017.94
08212013,052515.512,1017.94
08212013,052516.510,1017.95
08212013,052517.508,1017.95
08212013,052518.507,1017.95
08212013,052519.537,1017.95
08212013,052520.504,1017.95
08212013,052521.502,1017.94
08212013,052522.501,1017.93
08212013,052523.515,1017.94
08212013,052524.654,1017.95
08212013,052525.496,1017.95
08212013,052526.526,1017.95
08212013,052527.524,1017.95
08212013,052528.507,1017.95
08212013,052529.505,1017.95
08212013,052530.519,1017.95
08212013,052531.502,1017.95
08212013,052532.501,1017.96
08212013,052533.515,1017.96
08212013,052534.513,1017.95
08212013,052535.496,1017.94
08212013,052536.510,1017.92
08212013,052537.524,1017.91
08212013,052538.507,1017.92
08212013,052539.505,1017.92
08212013,052540.504,1017.93
08212013,052541.502,1017.94
08212013,052542.516,1017.95
08212013,052543.499,1017.95
08212013,052544.498,1017.95
08212013,052545.496,1017.94
08212013,052546.495,1017.94
08212013,052547.493,1017.93
08212013,052548.507,1017.92
08212013,052549.505,1017.92
08212013,052550.504,1017.92
08212013,052551.502,1017.92
08212013,052552.501,1017.93
08212013,052553.499,1017.93
08212013,052554.498,1017.94
08212013,052555.527,1017.94
08212013,052556.495,1017.94
08212013,052557.493,1017.94
08212013,052558.507,1017.94
08212013,052559.490,1017.94
08212013,052600.504,1017.93
08212013,052601.502,1017.93
08212013,052602.501,1017.92
08212013,052603.499,1017.92
08212013,052604.498,1017.93
08212013,052605.496,1017.95
08212013,052606.495,1017.95
08212013,052607.493,1017.94
08212013,052608.492,1017.92
08212013,052609.490,1017.92
08212013,052610.520,1017.92
08212013,052611.502,1017.92
08212013,052612.501,1017.92
08212013,052613.499,1017.93
08212013,052614.498,1017.95
08212013,052615.496,1017.96
08212013,052616.495,1017.96
08212013,052617.509,1017.93
08212013,052618.554,1017.90
08212013,052619.490,1017.89
08212013,052620.535,1017.91
08212013,052621.487,1017.93
08212013,052622.485,1017.94
08212013,052623.499,1017.94
08212013,052624.498,1017.95
08212013,052625.496,1017.95
08212013,052626.495,1017.95
08212013,052627.509,1017.95
08212013,052628.492,1017.94
08212013,052629.490,1017.93
08212013,052630.489,1017.91
08212013,052631.487,1017.90
08212013,052632.485,1017.90
08212013,052633.484,1017.93
08212013,052634.498,1017.93
08212013,052635.528,1017.95
08212013,052636.495,1017.96
08212013,052637.493,1017.96
08212013,052638.492,1017.94
08212013,052639.490,1017.92
08212013,052640.489,1017.91
08212013,052641.487,1017.90
08212013,052642.485,1017.90
08212013,052643.484,1017.92
08212013,052644.498,1017.94
08212013,052645.496,1017.94
08212013,052646.495,1017.95
08212013,052647.493,1017.95
08212013,052648.492,1017.94
08212013,052649.490,1017.92
08212013,052650.489,1017.91
08212013,052651.503,1017.91
08212013,052652.486,1017.92
08212013,052653.484,1017.92
08212013,052654.482,1017.93
08212013,052655.481,1017.92
08212013,052656.479,1017.91
08212013,052657.493,1017.89
08212013,052658.492,1017.89
08212013,052659.490,1017.90
08212013,052700.489,1017.93
08212013,052701.487,1017.94
08212013,052702.486,1017.95
08212013,052703.484,1017.93
08212013,052704.482,1017.93
08212013,052705.496,1017.91
08212013,052706.495,1017.89
08212013,052707.478,1017.89
08212013,052708.492,1017.89
08212013,052709.490,1017.90
08212013,052710.489,1017.92
08212013,052711.503,1017.93
08212013,052712.486,1017.94
08212013,052713.484,1017.94
08212013,052714.483,1017.93
08212013,052715.481,1017.93
08212013,052716.479,1017.91
08212013,052717.493,1017.89
08212013,052718.476,1017.89
08212013,052719.490,1017.89
08212013,052720.489,1017.89
08212013,052721.487,1017.91
08212013,052722.486,1017.92
08212013,052723.500,1017.94
08212013,052724.483,1017.94
08212013,052725.481,1017.94
08212013,052726.479,1017.94
08212013,052727.493,1017.90
08212013,052728.492,1017.87
08212013,052729.475,1017.85
08212013,052730.473,1017.86
08212013,052731.487,1017.90
08212013,052732.486,1017.94
08212013,052733.484,1017.95
08212013,052734.498,1017.95
08212013,052735.481,1017.93
08212013,052736.479,1017.90
08212013,052737.478,1017.90
08212013,052738.492,1017.88
08212013,052739.475,1017.87
08212013,052740.473,1017.87
08212013,052741.472,1017.88
08212013,052742.486,1017.90
08212013,052743.484,1017.93
08212013,052744.483,1017.94
08212013,052745.481,1017.94
08212013,052746.480,1017.91
08212013,052747.478,1017.89
08212013,052748.476,1017.89
08212013,052749.506,1017.88
08212013,052750.505,1017.88
08212013,052751.503,1017.88
08212013,052752.470,1017.88
08212013,052753.484,1017.88
08212013,052754.483,1017.88
08212013,052755.481,1017.91
08212013,052756.480,1017.94
08212013,052757.478,1017.95
08212013,052758.492,1017.95
08212013,052759.475,1017.95
08212013,052800.473,1017.92
08212013,052801.472,1017.88
08212013,052802.470,1017.86
08212013,052803.469,1017.86
08212013,052804.467,1017.87
08212013,052805.497,1017.88
08212013,052806.480,1017.88
08212013,052807.478,1017.88
08212013,052808.477,1017.89
08212013,052809.475,1017.89
08212013,052810.473,1017.89
08212013,052811.472,1017.90
08212013,052812.470,1017.90
08212013,052813.469,1017.90
08212013,052814.467,1017.90
08212013,052815.466,1017.90
08212013,052816.480,1017.90
08212013,052817.478,1017.90
08212013,052818.477,1017.89
08212013,052819.475,1017.89
08212013,052820.505,1017.88
08212013,052821.472,1017.88
08212013,052822.470,1017.87
08212013,052823.469,1017.87
08212013,052824.467,1017.89
08212013,052825.466,1017.91
08212013,052826.464,1017.91
08212013,052827.463,1017.91
08212013,052828.477,1017.89
08212013,052829.475,1017.89
08212013,052830.474,1017.87
08212013,052831.472,1017.87
08212013,052832.470,1017.87
08212013,052833.469,1017.87
08212013,052834.467,1017.87
08212013,052835.466,1017.87
08212013,052836.480,1017.88
08212013,052837.463,1017.90
08212013,052838.461,1017.91
08212013,052839.475,1017.91
08212013,052840.474,1017.91
08212013,052841.472,1017.90
08212013,052842.486,1017.89
08212013,052843.469,1017.88
08212013,052844.467,1017.88
08212013,052845.591,1017.87
08212013,052846.464,1017.87
08212013,052847.478,1017.87
08212013,052848.461,1017.89
08212013,052849.475,1017.91
08212013,052850.474,1017.91
08212013,052851.472,1017.91
08212013,052852.470,1017.90
08212013,052853.469,1017.87
08212013,052854.483,1017.85
08212013,052855.481,1017.85
08212013,052856.464,1017.86
08212013,052857.463,1017.87
08212013,052858.461,1017.88
08212013,052859.460,1017.88
08212013,052900.458,1017.88
08212013,052901.457,1017.89
08212013,052902.471,1017.89
08212013,052903.469,1017.89
08212013,052904.467,1017.89
08212013,052905.466,1017.89
08212013,052906.480,1017.88
08212013,052907.463,1017.87
08212013,052908.461,1017.85
08212013,052909.460,1017.85
08212013,052910.458,1017.85
08212013,052911.457,1017.87
08212013,052912.455,1017.89
08212013,052913.469,1017.89
08212013,052914.467,1017.90
08212013,052915.466,1017.90
08212013,052916.464,1017.91
08212013,052917.463,1017.90
08212013,052918.461,1017.87
08212013,052919.491,1017.85
08212013,052920.458,1017.84
08212013,052921.457,1017.85
08212013,052922.455,1017.87
08212013,052923.453,1017.89
08212013,052924.452,1017.89
08212013,052925.466,1017.89
08212013,052926.464,1017.89
08212013,052927.463,1017.88
08212013,052928.461,1017.88
08212013,052929.460,1017.88
08212013,052930.458,1017.88
08212013,052931.457,1017.87
08212013,052932.455,1017.87
08212013,052933.469,1017.87
08212013,052934.452,1017.87
08212013,052935.497,1017.87
08212013,052936.464,1017.88
08212013,052937.463,1017.89
08212013,052938.461,1017.90
08212013,052939.460,1017.90
08212013,052940.474,1017.89
08212013,052941.457,1017.88
08212013,052942.455,1017.88
08212013,052943.454,1017.87
08212013,052944.452,1017.86
08212013,052945.450,1017.85
08212013,052946.480,1017.85
08212013,052947.463,1017.84
08212013,052948.461,1017.84
08212013,052949.460,1017.87
08212013,052950.458,1017.90
08212013,052951.457,1017.92
08212013,052952.455,1017.92
08212013,052953.454,1017.90
08212013,052954.452,1017.90
08212013,052955.451,1017.87
08212013,052956.480,1017.85
08212013,052957.447,1017.84
08212013,052958.461,1017.84
08212013,052959.491,1017.84
08212013,053000.458,1017.85
08212013,053001.472,1017.86
08212013,053002.455,1017.88
08212013,053003.454,1017.90
08212013,053004.452,1017.90
08212013,053005.451,1017.90
08212013,053006.449,1017.89
08212013,053007.463,1017.85
08212013,053008.493,1017.82
08212013,053009.444,1017.82
08212013,053010.458,1017.83
08212013,053011.457,1017.87
08212013,053012.471,1017.90
08212013,053013.454,1017.92
08212013,053014.452,1017.92
08212013,053015.451,1017.90
08212013,053016.449,1017.90
08212013,053017.448,1017.87
08212013,053018.446,1017.83
08212013,053019.444,1017.82
08212013,053020.474,1017.82
08212013,053021.457,1017.84
08212013,053022.455,1017.86
08212013,053023.454,1017.88
08212013,053024.452,1017.88
08212013,053025.451,1017.88
08212013,053026.465,1017.89
08212013,053027.448,1017.89
08212013,053028.493,1017.89
08212013,053029.460,1017.89
08212013,053030.443,1017.88
08212013,053031.441,1017.87
08212013,053032.455,1017.87
08212013,053033.454,1017.87
08212013,053034.452,1017.86
08212013,053035.451,1017.85
08212013,053036.449,1017.84
08212013,053037.448,1017.85
08212013,053038.462,1017.85
08212013,053039.444,1017.88
08212013,053040.443,1017.90
08212013,053041.441,1017.90
08212013,053042.471,1017.90
08212013,053043.438,1017.91
08212013,053044.452,1017.89
08212013,053045.451,1017.85
08212013,053046.449,1017.82
08212013,053047.448,1017.80
08212013,053048.446,1017.82
08212013,053049.476,1017.82
08212013,053050.474,1017.88
08212013,053051.441,1017.92
08212013,053052.440,1017.94
08212013,053053.438,1017.94
08212013,053054.437,1017.90
08212013,053055.435,1017.86
08212013,053056.449,1017.83
08212013,053057.448,1017.82
08212013,053058.446,1017.83
08212013,053059.445,1017.86
08212013,053100.443,1017.86
08212013,053101.441,1017.89
08212013,053102.440,1017.91
08212013,053103.438,1017.91
08212013,053104.437,1017.91
08212013,053105.435,1017.89
08212013,053106.434,1017.87
08212013,053107.448,1017.86
08212013,053108.446,1017.85
08212013,053109.445,1017.85
08212013,053110.443,1017.86
08212013,053111.457,1017.86
08212013,053112.440,1017.86
08212013,053113.438,1017.87
08212013,053114.437,1017.88
08212013,053115.435,1017.89
08212013,053116.434,1017.89
08212013,053117.432,1017.89
08212013,053118.446,1017.87
08212013,053119.445,1017.86
08212013,053120.443,1017.86
08212013,053121.442,1017.86
08212013,053122.456,1017.86
08212013,053123.454,1017.86
08212013,053124.437,1017.86
08212013,053125.435,1017.86
08212013,053126.434,1017.87
08212013,053127.432,1017.87
08212013,053128.446,1017.87
08212013,053129.445,1017.87
08212013,053130.443,1017.87
08212013,053131.442,1017.87
08212013,053132.440,1017.86
08212013,053133.439,1017.86
08212013,053134.437,1017.86
08212013,053135.435,1017.88
08212013,053136.434,1017.89
08212013,053137.432,1017.89
08212013,053138.431,1017.87
08212013,053139.429,1017.85
08212013,053140.428,1017.85
08212013,053141.442,1017.85
08212013,053142.440,1017.85
08212013,053143.454,1017.85
08212013,053144.437,1017.86
08212013,053145.435,1017.86
08212013,053146.450,1017.87
08212013,053147.432,1017.87
08212013,053148.446,1017.88
08212013,053149.429,1017.88
08212013,053150.428,1017.87
08212013,053151.442,1017.86
08212013,053152.440,1017.86
08212013,053153.439,1017.85
08212013,053154.437,1017.85
08212013,053155.436,1017.86
08212013,053156.434,1017.86
08212013,053157.432,1017.87
08212013,053158.431,1017.87
08212013,053159.429,1017.87
08212013,053200.443,1017.88
08212013,053201.426,1017.88
08212013,053202.440,1017.87
08212013,053203.423,1017.87
08212013,053204.437,1017.86
08212013,053205.436,1017.86
08212013,053206.450,1017.85
08212013,053207.432,1017.86
08212013,053208.431,1017.86
08212013,053209.429,1017.88
08212013,053210.428,1017.90
08212013,053211.426,1017.91
08212013,053212.425,1017.91
08212013,053213.423,1017.89
08212013,053214.437,1017.89
08212013,053215.436,1017.86
08212013,053216.434,1017.84
08212013,053217.464,1017.82
08212013,053218.431,1017.81
08212013,053219.429,1017.83
08212013,053220.443,1017.88
08212013,053221.426,1017.92
08212013,053222.425,1017.95
08212013,053223.423,1017.96
08212013,053224.422,1017.92
08212013,053225.436,1017.92
08212013,053226.434,1017.86
08212013,053227.433,1017.83
08212013,053228.431,1017.82
08212013,053229.445,1017.83
08212013,053230.428,1017.86
08212013,053231.426,1017.88
08212013,053232.425,1017.88
08212013,053233.423,1017.88
08212013,053234.422,1017.88
08212013,053235.420,1017.89
08212013,053236.434,1017.89
08212013,053237.417,1017.88
08212013,053238.431,1017.87
08212013,053239.429,1017.86
08212013,053240.428,1017.85
08212013,053241.458,1017.85
08212013,053242.425,1017.87
08212013,053243.423,1017.88
08212013,053244.422,1017.89
08212013,053245.420,1017.90
08212013,053246.419,1017.91
08212013,053247.417,1017.91
08212013,053248.415,1017.90
08212013,053249.430,1017.88
08212013,053250.428,1017.85
08212013,053251.458,1017.84
08212013,053252.425,1017.84
08212013,053253.423,1017.85
08212013,053254.422,1017.85
08212013,053255.420,1017.87
08212013,053256.419,1017.88
08212013,053257.433,1017.90
08212013,053258.431,1017.91
08212013,053259.414,1017.91
08212013,053300.412,1017.90
08212013,053301.426,1017.88
08212013,053302.425,1017.86
08212013,053303.423,1017.85
08212013,053304.422,1017.84
08212013,053305.420,1017.84
08212013,053306.419,1017.85
08212013,053307.417,1017.89
08212013,053308.416,1017.92
08212013,053309.414,1017.93
08212013,053310.412,1017.92
08212013,053311.427,1017.90
08212013,053312.425,1017.87
08212013,053313.423,1017.85
08212013,053314.437,1017.85
08212013,053315.420,1017.84
08212013,053316.450,1017.84
08212013,053317.417,1017.85
08212013,053318.416,1017.87
08212013,053319.414,1017.89
08212013,053320.413,1017.90
08212013,053321.411,1017.88
08212013,053322.425,1017.86
08212013,053323.423,1017.85
08212013,053324.422,1017.86
08212013,053325.420,1017.88
08212013,053326.419,1017.90
08212013,053327.417,1017.90
08212013,053328.431,1017.90
08212013,053329.414,1017.88
08212013,053330.413,1017.85
08212013,053331.411,1017.84
08212013,053332.409,1017.84
08212013,053333.408,1017.86
08212013,053334.406,1017.89
08212013,053335.420,1017.90
08212013,053336.419,1017.90
08212013,053337.417,1017.90
08212013,053338.416,1017.90
08212013,053339.414,1017.89
08212013,053340.413,1017.86
08212013,053341.411,1017.85
08212013,053342.425,1017.84
08212013,053343.408,1017.84
08212013,053344.422,1017.85
08212013,053345.405,1017.89
08212013,053346.419,1017.93
08212013,053347.433,1017.95
08212013,053348.416,1017.93
08212013,053349.414,1017.93
08212013,053350.413,1017.87
08212013,053351.442,1017.81
08212013,053352.410,1017.79
08212013,053353.408,1017.79
08212013,053354.406,1017.82
08212013,053355.436,1017.86
08212013,053356.435,1017.92
08212013,053357.402,1017.95
08212013,053358.416,1017.96
08212013,053359.414,1017.94
08212013,053400.413,1017.94
08212013,053401.411,1017.89
08212013,053402.410,1017.85
08212013,053403.408,1017.82
08212013,053404.422,1017.81
08212013,053405.405,1017.83
08212013,053406.403,1017.85
08212013,053407.433,1017.88
08212013,053408.400,1017.90
08212013,053409.414,1017.92
08212013,053410.413,1017.93
08212013,053411.427,1017.93
08212013,053412.410,1017.91
08212013,053413.424,1017.88
08212013,053414.407,1017.86
08212013,053415.405,1017.85
08212013,053416.403,1017.85
08212013,053417.402,1017.86
08212013,053418.416,1017.87
08212013,053419.399,1017.87
08212013,053420.413,1017.87
08212013,053421.411,1017.87
08212013,053422.425,1017.87
08212013,053423.424,1017.88
08212013,053424.407,1017.89
08212013,053425.405,1017.90
08212013,053426.403,1017.89
08212013,053427.402,1017.88
08212013,053428.400,1017.87
08212013,053429.399,1017.87
08212013,053430.397,1017.86
08212013,053431.396,1017.86
08212013,053432.410,1017.86
08212013,053433.408,1017.87
08212013,053434.422,1017.88
08212013,053435.405,1017.88
08212013,053436.404,1017.88
08212013,053437.402,1017.87
08212013,053438.400,1017.87
08212013,053439.430,1017.87
08212013,053440.397,1017.87
08212013,053441.396,1017.87
08212013,053442.394,1017.87
08212013,053443.408,1017.87
08212013,053444.407,1017.87
08212013,053445.405,1017.88
08212013,053446.404,1017.88
08212013,053447.418,1017.88
08212013,053448.400,1017.87
08212013,053449.430,1017.86
08212013,053450.397,1017.85
08212013,053451.396,1017.85
08212013,053452.394,1017.85
08212013,053453.393,1017.86
08212013,053454.407,1017.88
08212013,053455.405,1017.89
08212013,053456.404,1017.90
08212013,053457.402,1017.90
08212013,053458.401,1017.90
08212013,053459.399,1017.89
08212013,053500.397,1017.88
08212013,053501.396,1017.87
08212013,053502.394,1017.87
08212013,053503.393,1017.86
08212013,053504.391,1017.86
08212013,053505.390,1017.86
08212013,053506.404,1017.89
08212013,053507.402,1017.90
08212013,053508.401,1017.90
08212013,053509.399,1017.90
08212013,053510.397,1017.88
08212013,053511.396,1017.87
08212013,053512.394,1017.86
08212013,053513.393,1017.86
08212013,053514.407,1017.87
08212013,053515.390,1017.87
08212013,053516.404,1017.87
08212013,053517.402,1017.88
08212013,053518.401,1017.88
08212013,053519.430,1017.88
08212013,053520.398,1017.88
08212013,053521.396,1017.88
08212013,053522.394,1017.88
08212013,053523.393,1017.87
08212013,053524.391,1017.87
08212013,053525.390,1017.86
08212013,053526.388,1017.86
08212013,053527.387,1017.86
08212013,053528.401,1017.87
08212013,053529.399,1017.88
08212013,053530.413,1017.90
08212013,053531.396,1017.90
08212013,053532.394,1017.90
08212013,053533.393,1017.88
08212013,053534.391,1017.86
08212013,053535.421,1017.86
08212013,053536.404,1017.85
08212013,053537.387,1017.85
08212013,053538.385,1017.86
08212013,053539.384,1017.87
08212013,053540.429,1017.87
08212013,053541.396,1017.88
08212013,053542.394,1017.88
08212013,053543.393,1017.88
08212013,053544.391,1017.88
08212013,053545.390,1017.88
08212013,053546.388,1017.88
08212013,053547.402,1017.88
08212013,053548.385,1017.89
08212013,053549.399,1017.91
08212013,053550.398,1017.92
08212013,053551.396,1017.88
08212013,053552.395,1017.83
08212013,053553.393,1017.80
08212013,053554.391,1017.80
08212013,053555.390,1017.81
08212013,053556.404,1017.86
08212013,053557.387,1017.91
08212013,053558.385,1017.94
08212013,053559.384,1017.95
08212013,053600.382,1017.93
08212013,053601.381,1017.87
08212013,053602.379,1017.84
08212013,053603.393,1017.82
08212013,053604.391,1017.82
08212013,053605.390,1017.82
08212013,053606.388,1017.84
08212013,053607.387,1017.86
08212013,053608.385,1017.89
08212013,053609.399,1017.90
08212013,053610.382,1017.90
08212013,053611.396,1017.90
08212013,053612.410,1017.88
08212013,053613.393,1017.87
08212013,053614.392,1017.86
08212013,053615.390,1017.86
08212013,053616.388,1017.86
08212013,053617.387,1017.86
08212013,053618.385,1017.87
08212013,053619.384,1017.89
08212013,053620.382,1017.89
08212013,053621.381,1017.89
08212013,053622.379,1017.88
08212013,053623.378,1017.87
08212013,053624.376,1017.87
08212013,053625.374,1017.87
08212013,053626.388,1017.88
08212013,053627.387,1017.88
08212013,053628.385,1017.89
08212013,053629.384,1017.88
08212013,053630.382,1017.86
08212013,053631.381,1017.84
08212013,053632.395,1017.84
08212013,053633.393,1017.86
08212013,053634.376,1017.89
08212013,053635.390,1017.91
08212013,053636.373,1017.92
08212013,053637.387,1017.91
08212013,053638.385,1017.91
08212013,053639.384,1017.89
08212013,053640.382,1017.86
08212013,053641.381,1017.83
08212013,053642.379,1017.82
08212013,053643.378,1017.83
08212013,053644.376,1017.86
08212013,053645.375,1017.89
08212013,053646.373,1017.90
08212013,053647.371,1017.91
08212013,053648.385,1017.90
08212013,053649.384,1017.90
08212013,053650.382,1017.89
08212013,053651.381,1017.87
08212013,053652.379,1017.87
08212013,053653.378,1017.86
08212013,053654.376,1017.85
08212013,053655.375,1017.84
08212013,053656.404,1017.85
08212013,053657.371,1017.88
08212013,053658.370,1017.90
08212013,053659.384,1017.91
08212013,053700.382,1017.91
08212013,053701.381,1017.91
08212013,053702.379,1017.88
08212013,053703.378,1017.85
08212013,053704.376,1017.83
08212013,053705.375,1017.83
08212013,053706.373,1017.85
08212013,053707.372,1017.88
08212013,053708.386,1017.89
08212013,053709.368,1017.90
08212013,053710.367,1017.89
08212013,053711.381,1017.89
08212013,053712.379,1017.86
08212013,053713.378,1017.85
08212013,053714.376,1017.85
08212013,053715.375,1017.85
08212013,053716.373,1017.85
08212013,053717.372,1017.85
08212013,053718.370,1017.85
08212013,053719.400,1017.85
08212013,053720.367,1017.87
08212013,053721.365,1017.89
08212013,053722.379,1017.89
08212013,053723.378,1017.90
08212013,053724.376,1017.90
08212013,053725.375,1017.88
08212013,053726.373,1017.86
08212013,053727.372,1017.84
08212013,053728.386,1017.83
08212013,053729.384,1017.83
08212013,053730.383,1017.83
08212013,053731.381,1017.83
08212013,053732.364,1017.83
08212013,053733.362,1017.85
08212013,053734.376,1017.87
08212013,053735.375,1017.90
08212013,053736.373,1017.91
08212013,053737.403,1017.91
08212013,053738.370,1017.89
08212013,053739.369,1017.87
08212013,053740.367,1017.85
08212013,053741.365,1017.85
08212013,053742.364,1017.85
08212013,053743.362,1017.84
08212013,053744.392,1017.84
08212013,053745.406,1017.84
08212013,053746.373,1017.85
08212013,053747.372,1017.85
08212013,053748.370,1017.86
08212013,053749.369,1017.86
08212013,053750.414,1017.86
08212013,053751.365,1017.86
08212013,053752.364,1017.86
08212013,053753.378,1017.85
08212013,053754.392,1017.85
08212013,053755.359,1017.85
08212013,053756.373,1017.86
08212013,053757.372,1017.87
08212013,053758.386,1017.88
08212013,053759.384,1017.88
08212013,053800.367,1017.87
08212013,053801.366,1017.84
08212013,053802.364,1017.82
08212013,053803.362,1017.82
08212013,053804.361,1017.81
08212013,053805.391,1017.80
08212013,053806.358,1017.82
08212013,053807.356,1017.85
08212013,053808.370,1017.89
08212013,053809.369,1017.90
08212013,053810.367,1017.90
08212013,053811.366,1017.89
08212013,053812.364,1017.88
08212013,053813.362,1017.85
08212013,053814.361,1017.85
08212013,053815.359,1017.83
08212013,053816.373,1017.81
08212013,053817.356,1017.80
08212013,053818.370,1017.81
08212013,053819.369,1017.83
08212013,053820.383,1017.84
08212013,053821.366,1017.86
08212013,053822.364,1017.89
08212013,053823.409,1017.89
08212013,053824.361,1017.88
08212013,053825.359,1017.88
08212013,053826.358,1017.84
08212013,053827.356,1017.82
08212013,053828.355,1017.81
08212013,053829.353,1017.82
08212013,053830.367,1017.83
08212013,053831.366,1017.84
08212013,053832.364,1017.84
08212013,053833.363,1017.85
08212013,053834.361,1017.85
08212013,053835.375,1017.84
08212013,053836.358,1017.84
08212013,053837.372,1017.84
08212013,053838.370,1017.84
08212013,053839.353,1017.85
08212013,053840.367,1017.86
08212013,053841.350,1017.85
08212013,053842.364,1017.83
08212013,053843.363,1017.83
08212013,053844.377,1017.83
08212013,053845.359,1017.84
08212013,053846.358,1017.85
08212013,053847.356,1017.85
08212013,053848.355,1017.85
08212013,053849.353,1017.84
08212013,053850.352,1017.83
08212013,053851.366,1017.83
08212013,053852.349,1017.83
08212013,053853.363,1017.84
08212013,053854.361,1017.84
08212013,053855.360,1017.84
08212013,053856.358,1017.84
08212013,053857.356,1017.84
08212013,053858.355,1017.84
08212013,053859.353,1017.84
08212013,053900.352,1017.83
08212013,053901.350,1017.83
08212013,053902.349,1017.83
08212013,053903.363,1017.82
08212013,053904.346,1017.81
08212013,053905.360,1017.81
08212013,053906.374,1017.81
08212013,053907.356,1017.82
08212013,053908.355,1017.83
08212013,053909.369,1017.84
08212013,053910.352,1017.85
08212013,053911.350,1017.85
08212013,053912.349,1017.84
08212013,053913.363,1017.84
08212013,053914.346,1017.83
08212013,053915.344,1017.83
08212013,053916.358,1017.83
08212013,053917.357,1017.83
08212013,053918.355,1017.83
08212013,053919.353,1017.82
08212013,053920.383,1017.82
08212013,053921.366,1017.82
08212013,053922.364,1017.82
08212013,053923.347,1017.82
08212013,053924.346,1017.82
08212013,053925.344,1017.82
08212013,053926.343,1017.82
08212013,053927.357,1017.82
08212013,053928.355,1017.82
08212013,053929.353,1017.82
08212013,053930.352,1017.81
08212013,053931.350,1017.81
08212013,053932.364,1017.80
08212013,053933.347,1017.82
08212013,053934.346,1017.84
08212013,053935.344,1017.85
08212013,053936.343,1017.85
08212013,053937.357,1017.82
08212013,053938.339,1017.80
08212013,053939.354,1017.80
08212013,053940.352,1017.79
08212013,053941.413,1017.78
08212013,053942.349,1017.79
08212013,053943.347,1017.81
08212013,053944.361,1017.83
08212013,053945.344,1017.85
08212013,053946.343,1017.85
08212013,053947.341,1017.85
08212013,053948.355,1017.85
08212013,053949.338,1017.84
08212013,053950.352,1017.84
08212013,053951.382,1017.82
08212013,053952.380,1017.80
08212013,053953.347,1017.78
08212013,053954.346,1017.77
08212013,053955.344,1017.79
08212013,053956.389,1017.82
08212013,053957.341,1017.84
08212013,053958.340,1017.84
08212013,053959.338,1017.84
08212013,054000.336,1017.83
08212013,054001.335,1017.83
08212013,054002.349,1017.83
08212013,054003.347,1017.82
08212013,054004.346,1017.81
08212013,054005.375,1017.80
08212013,054006.358,1017.80
08212013,054007.341,1017.79
08212013,054008.340,1017.79
08212013,054009.338,1017.80
08212013,054010.352,1017.81
08212013,054011.335,1017.82
08212013,054012.349,1017.82
08212013,054013.347,1017.83
08212013,054014.346,1017.83
08212013,054015.344,1017.83
08212013,054016.390,1017.82
08212013,054017.341,1017.81
08212013,054018.340,1017.80
08212013,054019.338,1017.79
08212013,054020.337,1017.78
08212013,054021.335,1017.79
08212013,054022.333,1017.79
08212013,054023.363,1017.79
08212013,054024.346,1017.79
08212013,054025.344,1017.80
08212013,054026.343,1017.80
08212013,054027.341,1017.81
08212013,054028.589,1017.82
08212013,054029.354,1017.82
08212013,054030.337,1017.81
08212013,054031.335,1017.81
08212013,054032.333,1017.80
08212013,054033.332,1017.79
08212013,054034.330,1017.79
08212013,054035.329,1017.80
08212013,054036.343,1017.80
08212013,054037.341,1017.81
08212013,054038.355,1017.80
08212013,054039.338,1017.77
08212013,054040.337,1017.76
08212013,054041.335,1017.75
08212013,054042.365,1017.75
08212013,054043.332,1017.77
08212013,054044.330,1017.81
08212013,054045.329,1017.84
08212013,054046.343,1017.87
08212013,054047.341,1017.88
08212013,054048.371,1017.86
08212013,054049.338,1017.81
08212013,054050.337,1017.75
08212013,054051.335,1017.72
08212013,054052.334,1017.70
08212013,054053.348,1017.70
08212013,054054.330,1017.72
08212013,054055.329,1017.79
08212013,054056.327,1017.88
08212013,054057.341,1017.93
08212013,054058.340,1017.94
08212013,054059.370,1017.88
08212013,054100.368,1017.79
08212013,054101.351,1017.74
08212013,054102.334,1017.72
08212013,054103.332,1017.73
08212013,054104.331,1017.73
08212013,054105.329,1017.76
08212013,054106.327,1017.80
08212013,054107.326,1017.82
08212013,054108.340,1017.84
08212013,054109.323,1017.84
08212013,054110.337,1017.83
08212013,054111.335,1017.80
08212013,054112.349,1017.79
08212013,054113.332,1017.78
08212013,054114.331,1017.79
08212013,054115.329,1017.79
08212013,054116.327,1017.80
08212013,054117.326,1017.80
08212013,054118.324,1017.80
08212013,054119.323,1017.79
08212013,054120.337,1017.79
08212013,054121.335,1017.79
08212013,054122.334,1017.79
08212013,054123.332,1017.80
08212013,054124.331,1017.82
08212013,054125.329,1017.84
08212013,054126.328,1017.84
08212013,054127.326,1017.83
08212013,054128.324,1017.80
08212013,054129.323,1017.75
08212013,054130.321,1017.73
08212013,054131.320,1017.74
08212013,054132.365,1017.77
08212013,054133.332,1017.80
08212013,054134.331,1017.82
08212013,054135.329,1017.83
08212013,054136.328,1017.83
08212013,054137.326,1017.83
08212013,054138.324,1017.82
08212013,054139.323,1017.81
08212013,054140.368,1017.80
08212013,054141.335,1017.80
08212013,054142.318,1017.79
08212013,054143.332,1017.79
08212013,054144.346,1017.79
08212013,054145.329,1017.80
08212013,054146.328,1017.81
08212013,054147.326,1017.80
08212013,054148.325,1017.80
08212013,054149.339,1017.77
08212013,054150.321,1017.77
08212013,054151.320,1017.79
08212013,054152.318,1017.83
08212013,054153.317,1017.84
08212013,054154.315,1017.83
08212013,054155.329,1017.80
08212013,054156.328,1017.80
08212013,054157.326,1017.77
08212013,054158.325,1017.76
08212013,054159.323,1017.77
08212013,054200.321,1017.79
08212013,054201.320,1017.80
08212013,054202.334,1017.81
08212013,054203.317,1017.81
08212013,054204.346,1017.80
08212013,054205.314,1017.78
08212013,054206.343,1017.77
08212013,054207.326,1017.77
08212013,054208.325,1017.76
08212013,054209.339,1017.76
08212013,054210.321,1017.77
08212013,054211.320,1017.81
08212013,054212.318,1017.83
08212013,054213.317,1017.84
08212013,054214.346,1017.83
08212013,054215.345,1017.80
08212013,054216.312,1017.77
08212013,054217.311,1017.76
08212013,054218.325,1017.76
08212013,054219.323,1017.78
08212013,054220.337,1017.81
08212013,054221.320,1017.82
08212013,054222.318,1017.79
08212013,054223.317,1017.76
08212013,054224.331,1017.76
08212013,054225.314,1017.78
08212013,054226.312,1017.82
08212013,054227.311,1017.84
08212013,054228.309,1017.84
08212013,054229.339,1017.84
08212013,054230.337,1017.83
08212013,054231.351,1017.81
08212013,054232.334,1017.80
08212013,054233.317,1017.78
08212013,054234.362,1017.77
08212013,054235.329,1017.77
08212013,054236.312,1017.78
08212013,054237.326,1017.79
08212013,054238.309,1017.79
08212013,054239.308,1017.79
08212013,054240.306,1017.79
08212013,054241.336,1017.81
08212013,054242.319,1017.84
08212013,054243.317,1017.85
08212013,054244.315,1017.84
08212013,054245.314,1017.81
08212013,054246.312,1017.78
08212013,054247.311,1017.77
08212013,054248.309,1017.76
08212013,054249.308,1017.76
08212013,054250.306,1017.76
08212013,054251.305,1017.76
08212013,054252.350,1017.77
08212013,054253.333,1017.77
08212013,054254.331,1017.78
08212013,054255.314,1017.80
08212013,054256.312,1017.82
08212013,054257.326,1017.83
08212013,054258.309,1017.82
08212013,054259.308,1017.80
08212013,054300.322,1017.79
08212013,054301.305,1017.78
08212013,054302.319,1017.78
08212013,054303.301,1017.77
08212013,054304.316,1017.77
08212013,054305.314,1017.78
08212013,054306.312,1017.78
08212013,054307.326,1017.78
08212013,054308.309,1017.78
08212013,054309.355,1017.79
08212013,054310.306,1017.79
08212013,054311.320,1017.79
08212013,054312.303,1017.78
08212013,054313.302,1017.78
08212013,054314.300,1017.78
08212013,054315.314,1017.78
08212013,054316.312,1017.79
08212013,054317.342,1017.79
08212013,054318.309,1017.79
08212013,054319.308,1017.80
08212013,054320.306,1017.79
08212013,054321.305,1017.78
08212013,054322.319,1017.76
08212013,054323.302,1017.76
08212013,054324.300,1017.76
08212013,054325.314,1017.75
08212013,054326.313,1017.76
08212013,054327.311,1017.78
08212013,054328.309,1017.81
08212013,054329.308,1017.82
08212013,054330.306,1017.82
08212013,054331.305,1017.81
08212013,054332.303,1017.81
08212013,054333.302,1017.80
08212013,054334.300,1017.78
08212013,054335.314,1017.78
08212013,054336.297,1017.77
08212013,054337.295,1017.76
08212013,054338.309,1017.76
08212013,054339.308,1017.76
08212013,054340.306,1017.77
08212013,054341.305,1017.77
08212013,054342.303,1017.77
08212013,054343.317,1017.77
08212013,054344.316,1017.77
08212013,054345.299,1017.78
08212013,054346.297,1017.80
08212013,054347.295,1017.81
08212013,054348.294,1017.80
08212013,054349.542,1017.77
08212013,054350.306,1017.75
08212013,054351.305,1017.74
08212013,054352.303,1017.74
08212013,054353.302,1017.75
08212013,054354.300,1017.75
08212013,054355.314,1017.78
08212013,054356.297,1017.80
08212013,054357.295,1017.81
08212013,054358.294,1017.81
08212013,054359.292,1017.80
08212013,054400.322,1017.77
08212013,054401.305,1017.74
08212013,054402.303,1017.73
08212013,054403.302,1017.73
08212013,054404.300,1017.76
08212013,054405.299,1017.76
08212013,054406.297,1017.79
08212013,054407.296,1017.82
08212013,054408.294,1017.83
08212013,054409.292,1017.82
08212013,054410.291,1017.79
08212013,054411.289,1017.76
08212013,054412.303,1017.75
08212013,054413.302,1017.75
08212013,054414.300,1017.74
08212013,054415.299,1017.74
08212013,054416.297,1017.74
08212013,054417.296,1017.75
08212013,054418.294,1017.76
08212013,054419.292,1017.77
08212013,054420.307,1017.78
08212013,054421.289,1017.78
08212013,054422.288,1017.78
08212013,054423.302,1017.78
08212013,054424.300,1017.77
08212013,054425.299,1017.75
08212013,054426.297,1017.74
08212013,054427.296,1017.74
08212013,054428.294,1017.73
08212013,054429.293,1017.73
08212013,054430.307,1017.75
08212013,054431.305,1017.78
08212013,054432.288,1017.81
08212013,054433.286,1017.82
08212013,054434.285,1017.81
08212013,054435.299,1017.76
08212013,054436.297,1017.72
08212013,054437.296,1017.71
08212013,054438.294,1017.71
08212013,054439.293,1017.70
08212013,054440.291,1017.72
08212013,054441.289,1017.75
08212013,054442.288,1017.78
08212013,054443.286,1017.80
08212013,054444.285,1017.81
08212013,054445.283,1017.79
08212013,054446.297,1017.76
08212013,054447.296,1017.75
08212013,054448.294,1017.75
08212013,054449.293,1017.75
08212013,054450.291,1017.75
08212013,054451.290,1017.76
08212013,054452.304,1017.77
08212013,054453.286,1017.78
08212013,054454.285,1017.76
08212013,054455.283,1017.72
08212013,054456.282,1017.72
08212013,054457.311,1017.71
08212013,054458.294,1017.72
08212013,054459.308,1017.77
08212013,054500.291,1017.81
08212013,054501.290,1017.82
08212013,054502.288,1017.83
08212013,054503.286,1017.82
08212013,054504.285,1017.79
08212013,054505.283,1017.75
08212013,054506.282,1017.72
08212013,054507.296,1017.72
08212013,054508.294,1017.71
08212013,054509.293,1017.72
08212013,054510.291,1017.76
08212013,054511.321,1017.80
08212013,054512.288,1017.82
08212013,054513.318,1017.82
08212013,054514.285,1017.81
08212013,054515.283,1017.79
08212013,054516.282,1017.77
08212013,054517.280,1017.75
08212013,054518.279,1017.75
08212013,054519.293,1017.74
08212013,054520.291,1017.74
08212013,054521.290,1017.74
08212013,054522.288,1017.75
08212013,054523.287,1017.79
08212013,054524.285,1017.81
08212013,054525.315,1017.82
08212013,054526.282,1017.81
08212013,054527.312,1017.77
08212013,054528.279,1017.73
08212013,054529.277,1017.73
08212013,054530.307,1017.72
08212013,054531.290,1017.72
08212013,054532.288,1017.73
08212013,054533.287,1017.77
08212013,054534.285,1017.80
08212013,054535.283,1017.82
08212013,054536.282,1017.82
08212013,054537.280,1017.80
08212013,054538.279,1017.75
08212013,054539.277,1017.72
08212013,054540.276,1017.72
08212013,054541.290,1017.71
08212013,054542.273,1017.71
08212013,054543.287,1017.74
08212013,054544.285,1017.77
08212013,054545.284,1017.79
08212013,054546.282,1017.80
08212013,054547.280,1017.80
08212013,054548.279,1017.80
08212013,054549.277,1017.78
08212013,054550.276,1017.77
08212013,054551.274,1017.77
08212013,054552.273,1017.76
08212013,054553.271,1017.76
08212013,054554.285,1017.76
08212013,054555.284,1017.76
08212013,054556.282,1017.76
08212013,054557.280,1017.76
08212013,054558.279,1017.75
08212013,054559.277,1017.76
08212013,054600.276,1017.77
08212013,054601.321,1017.79
08212013,054602.273,1017.79
08212013,054603.271,1017.80
08212013,054604.270,1017.79
08212013,054605.268,1017.76
08212013,054606.282,1017.72
08212013,054607.296,1017.71
08212013,054608.279,1017.74
08212013,054609.277,1017.78
08212013,054610.276,1017.80
08212013,054611.274,1017.81
08212013,054612.304,1017.79
08212013,054613.271,1017.79
08212013,054614.270,1017.75
08212013,054615.268,1017.72
08212013,054616.267,1017.72
08212013,054617.281,1017.73
08212013,054618.279,1017.76
08212013,054619.277,1017.77
08212013,054620.276,1017.77
08212013,054621.274,1017.77
08212013,054622.273,1017.77
08212013,054623.287,1017.77
08212013,054624.270,1017.77
08212013,054625.268,1017.77
08212013,054626.282,1017.76
08212013,054627.281,1017.76
08212013,054628.279,1017.75
08212013,054629.278,1017.74
08212013,054630.276,1017.73
08212013,054631.306,1017.73
08212013,054632.273,1017.74
08212013,054633.271,1017.77
08212013,054634.270,1017.79
08212013,054635.284,1017.80
08212013,054636.267,1017.79
08212013,054637.265,1017.77
08212013,054638.295,1017.75
08212013,054639.262,1017.74
08212013,054640.276,1017.74
08212013,054641.306,1017.74
08212013,054642.273,1017.74
08212013,054643.271,1017.75
08212013,054644.270,1017.75
08212013,054645.268,1017.76
08212013,054646.267,1017.76
08212013,054647.265,1017.76
08212013,054648.264,1017.76
08212013,054649.278,1017.76
08212013,054650.260,1017.76
08212013,054651.275,1017.75
08212013,054652.273,1017.75
08212013,054653.271,1017.75
08212013,054654.270,1017.76
08212013,054655.268,1017.76
08212013,054656.267,1017.75
08212013,054657.265,1017.74
08212013,054658.264,1017.73
08212013,054659.262,1017.76
08212013,054700.261,1017.78
08212013,054701.259,1017.79
08212013,054702.257,1017.79
08212013,054703.271,1017.78
08212013,054704.270,1017.78
08212013,054705.268,1017.76
08212013,054706.267,1017.75
08212013,054707.265,1017.74
08212013,054708.279,1017.74
08212013,054709.293,1017.75
08212013,054710.261,1017.77
08212013,054711.259,1017.77
08212013,054712.257,1017.77
08212013,054713.256,1017.75
08212013,054714.270,1017.73
08212013,054715.284,1017.73
08212013,054716.282,1017.73
08212013,054717.265,1017.76
08212013,054718.264,1017.78
08212013,054719.278,1017.78
08212013,054720.261,1017.76
08212013,054721.259,1017.74
08212013,054722.257,1017.74
08212013,054723.272,1017.75
08212013,054724.254,1017.75
08212013,054725.268,1017.76
08212013,054726.267,1017.76
08212013,054727.265,1017.76
08212013,054728.264,1017.76
08212013,054729.293,1017.75
08212013,054730.261,1017.75
08212013,054731.259,1017.75
08212013,054732.258,1017.75
08212013,054733.256,1017.75
08212013,054734.254,1017.75
08212013,054735.253,1017.75
08212013,054736.283,1017.75
08212013,054737.265,1017.75
08212013,054738.264,1017.76
08212013,054739.262,1017.77
08212013,054740.276,1017.78
08212013,054741.259,1017.78
08212013,054742.289,1017.76
08212013,054743.256,1017.74
08212013,054744.254,1017.73
08212013,054745.253,1017.73
08212013,054746.283,1017.75
08212013,054747.250,1017.78
08212013,054748.264,1017.78
08212013,054749.278,1017.79
08212013,054750.261,1017.79
08212013,054751.259,1017.78
08212013,054752.258,1017.76
08212013,054753.287,1017.72
08212013,054754.255,1017.72
08212013,054755.269,1017.73
08212013,054756.251,1017.73
08212013,054757.281,1017.77
08212013,054758.280,1017.79
08212013,054759.262,1017.80
08212013,054800.261,1017.79
08212013,054801.259,1017.75
08212013,054802.258,1017.72
08212013,054803.256,1017.72
08212013,054804.255,1017.73
08212013,054805.269,1017.76
08212013,054806.267,1017.77
08212013,054807.266,1017.77
08212013,054808.248,1017.77
08212013,054809.247,1017.75
08212013,054810.261,1017.73
08212013,054811.259,1017.71
08212013,054812.258,1017.71
08212013,054813.256,1017.73
08212013,054814.255,1017.74
08212013,054815.269,1017.75
08212013,054816.252,1017.75
08212013,054817.250,1017.76
08212013,054818.248,1017.76
08212013,054819.247,1017.77
08212013,054820.245,1017.77
08212013,054821.259,1017.77
08212013,054822.258,1017.76
08212013,054823.256,1017.75
08212013,054824.255,1017.75
08212013,054825.253,1017.75
08212013,054826.252,1017.76
08212013,054827.266,1017.76
08212013,054828.248,1017.76
08212013,054829.262,1017.76
08212013,054830.245,1017.76
08212013,054831.259,1017.76
08212013,054832.273,1017.77
08212013,054833.256,1017.77
08212013,054834.255,1017.78
08212013,054835.253,1017.78
08212013,054836.252,1017.76
08212013,054837.250,1017.75
08212013,054838.249,1017.75
08212013,054839.263,1017.75
08212013,054840.261,1017.75
08212013,054841.244,1017.77
08212013,054842.242,1017.78
08212013,054843.241,1017.78
08212013,054844.239,1017.76
08212013,054845.253,1017.74
08212013,054846.252,1017.73
08212013,054847.250,1017.73
08212013,054848.249,1017.74
08212013,054849.247,1017.75
08212013,054850.245,1017.77
08212013,054851.244,1017.77
08212013,054852.242,1017.78
08212013,054853.241,1017.77
08212013,054854.239,1017.75
08212013,054855.253,1017.74
08212013,054856.252,1017.74
08212013,054857.250,1017.74
08212013,054858.249,1017.75
08212013,054859.247,1017.75
08212013,054900.245,1017.75
08212013,054901.244,1017.75
08212013,054902.242,1017.75
08212013,054903.288,1017.74
08212013,054904.239,1017.74
08212013,054905.269,1017.75
08212013,054906.236,1017.76
08212013,054907.235,1017.77
08212013,054908.249,1017.78
08212013,054909.247,1017.78
08212013,054910.261,1017.76
08212013,054911.244,1017.75
08212013,054912.258,1017.74
08212013,054913.241,1017.74
08212013,054914.255,1017.74
08212013,054915.238,1017.74
08212013,054916.236,1017.76
08212013,054917.235,1017.78
08212013,054918.233,1017.80
08212013,054919.247,1017.81
08212013,054920.246,1017.80
08212013,054921.260,1017.79
08212013,054922.242,1017.78
08212013,054923.241,1017.78
08212013,054924.239,1017.76
08212013,054925.238,1017.76
08212013,054926.236,1017.76
08212013,054927.235,1017.76
08212013,054928.233,1017.76
08212013,054929.232,1017.76
08212013,054930.246,1017.76
08212013,054931.244,1017.77
08212013,054932.243,1017.77
08212013,054933.257,1017.78
08212013,054934.239,1017.79
08212013,054935.253,1017.79
08212013,054936.252,1017.79
08212013,054937.235,1017.79
08212013,054938.249,1017.79
08212013,054939.247,1017.78
08212013,054940.230,1017.76
08212013,054941.244,1017.75
08212013,054942.243,1017.74
08212013,054943.241,1017.74
08212013,054944.239,1017.75
08212013,054945.254,1017.77
08212013,054946.236,1017.80
08212013,054947.235,1017.80
08212013,054948.233,1017.80
08212013,054949.232,1017.78
08212013,054950.246,1017.75
08212013,054951.229,1017.74
08212013,054952.227,1017.74
08212013,054953.241,1017.74
08212013,054954.240,1017.74
08212013,054955.254,1017.76
08212013,054956.268,1017.77
08212013,054957.235,1017.77
08212013,054958.233,1017.78
08212013,054959.232,1017.77
08212013,055000.230,1017.77
08212013,055001.229,1017.76
08212013,055002.227,1017.76
08212013,055003.226,1017.77
08212013,055004.240,1017.76
08212013,055005.238,1017.76
08212013,055006.236,1017.74
08212013,055007.235,1017.74
08212013,055008.233,1017.76
08212013,055009.232,1017.78
08212013,055010.230,1017.79
08212013,055011.229,1017.79
08212013,055012.227,1017.76
08212013,055013.241,1017.75
08212013,055014.255,1017.75
08212013,055015.222,1017.75
08212013,055016.236,1017.75
08212013,055017.266,1017.77
08212013,055018.233,1017.77
08212013,055019.247,1017.77
08212013,055020.230,1017.77
08212013,055021.229,1017.76
08212013,055022.227,1017.76
08212013,055023.226,1017.75
08212013,055024.240,1017.75
08212013,055025.223,1017.76
08212013,055026.237,1017.76
08212013,055027.235,1017.76
08212013,055028.233,1017.77
08212013,055029.263,1017.77
08212013,055030.230,1017.76
08212013,055031.244,1017.75
08212013,055032.243,1017.74
08212013,055033.226,1017.73
08212013,055034.255,1017.76
08212013,055035.269,1017.79
08212013,055036.221,1017.80
08212013,055037.251,1017.80
08212013,055038.218,1017.80
08212013,055039.232,1017.77
08212013,055040.230,1017.74
08212013,055041.229,1017.72
08212013,055042.227,1017.71
08212013,055043.226,1017.72
08212013,055044.224,1017.73
08212013,055045.223,1017.77
08212013,055046.221,1017.79
08212013,055047.235,1017.80
08212013,055048.218,1017.79
08212013,055049.216,1017.79
08212013,055050.230,1017.76
08212013,055051.229,1017.74
08212013,055052.227,1017.73
08212013,055053.226,1017.73
08212013,055054.224,1017.73
08212013,055055.223,1017.75
08212013,055056.221,1017.77
08212013,055057.220,1017.77
08212013,055058.218,1017.77
08212013,055059.216,1017.77
08212013,055100.215,1017.76
08212013,055101.229,1017.74
08212013,055102.243,1017.74
08212013,055103.226,1017.74
08212013,055104.224,1017.75
08212013,055105.223,1017.75
08212013,055106.221,1017.75
08212013,055107.220,1017.75
08212013,055108.234,1017.75
08212013,055109.216,1017.75
08212013,055110.215,1017.75
08212013,055111.213,1017.75
08212013,055112.212,1017.74
08212013,055113.226,1017.75
08212013,055114.224,1017.75
08212013,055115.223,1017.76
08212013,055116.221,1017.75
08212013,055117.220,1017.73
08212013,055118.218,1017.73
08212013,055119.217,1017.73
08212013,055120.231,1017.75
08212013,055121.213,1017.77
08212013,055122.243,1017.78
08212013,055123.226,1017.76
08212013,055124.224,1017.73
08212013,055125.223,1017.72
08212013,055126.221,1017.72
08212013,055127.220,1017.74
08212013,055128.218,1017.75
08212013,055129.217,1017.75
08212013,055130.215,1017.75
08212013,055131.213,1017.74
08212013,055132.212,1017.73
08212013,055133.210,1017.73
08212013,055134.209,1017.74
08212013,055135.207,1017.76
08212013,055136.221,1017.78
08212013,055137.220,1017.78
08212013,055138.218,1017.75
08212013,055139.217,1017.72
08212013,055140.215,1017.71
08212013,055141.214,1017.71
08212013,055142.212,1017.71
08212013,055143.210,1017.72
08212013,055144.209,1017.72
08212013,055145.238,1017.73
08212013,055146.206,1017.73
08212013,055147.220,1017.73
08212013,055148.234,1017.73
08212013,055149.217,1017.74
08212013,055150.231,1017.74
08212013,055151.214,1017.75
08212013,055152.212,1017.75
08212013,055153.210,1017.74
08212013,055154.209,1017.73
08212013,055155.223,1017.72
08212013,055156.221,1017.72
08212013,055157.204,1017.72
08212013,055158.218,1017.73
08212013,055159.217,1017.73
08212013,055200.231,1017.73
08212013,055201.214,1017.74
08212013,055202.212,1017.74
08212013,055203.210,1017.74
08212013,055204.209,1017.75
08212013,055205.207,1017.75
08212013,055206.206,1017.75
08212013,055207.204,1017.74
08212013,055208.203,1017.74
08212013,055209.201,1017.74
08212013,055210.215,1017.74
08212013,055211.214,1017.74
08212013,055212.212,1017.74
08212013,055213.211,1017.73
08212013,055214.209,1017.73
08212013,055215.207,1017.72
08212013,055216.206,1017.72
08212013,055217.204,1017.74
08212013,055218.203,1017.75
08212013,055219.201,1017.75
08212013,055220.215,1017.75
08212013,055221.214,1017.75
08212013,055222.212,1017.74
08212013,055223.211,1017.74
08212013,055224.209,1017.74
08212013,055225.207,1017.73
08212013,055226.206,1017.72
08212013,055227.204,1017.72
08212013,055228.203,1017.72
08212013,055229.201,1017.72
08212013,055230.200,1017.73
08212013,055231.198,1017.74
08212013,055232.212,1017.75
08212013,055233.211,1017.75
08212013,055234.209,1017.76
08212013,055235.208,1017.76
08212013,055236.206,1017.76
08212013,055237.204,1017.74
08212013,055238.203,1017.71
08212013,055239.201,1017.69
08212013,055240.215,1017.69
08212013,055241.214,1017.71
08212013,055242.197,1017.73
08212013,055243.211,1017.74
08212013,055244.225,1017.74
08212013,055245.208,1017.75
08212013,055246.237,1017.74
08212013,055247.204,1017.74
08212013,055248.203,1017.74
08212013,055249.233,1017.75
08212013,055250.231,1017.74
08212013,055251.198,1017.74
08212013,055252.197,1017.73
08212013,055253.195,1017.72
08212013,055254.225,1017.72
08212013,055255.208,1017.72
08212013,055256.206,1017.72
08212013,055257.205,1017.71
08212013,055258.203,1017.72
08212013,055259.233,1017.73
08212013,055300.200,1017.75
08212013,055301.198,1017.76
08212013,055302.197,1017.75
08212013,055303.195,1017.74
08212013,055304.194,1017.71
08212013,055305.208,1017.69
08212013,055306.253,1017.69
08212013,055307.205,1017.68
08212013,055308.203,1017.69
08212013,055309.201,1017.72
08212013,055310.200,1017.75
08212013,055311.214,1017.77
08212013,055312.212,1017.77
08212013,055313.195,1017.74
08212013,055314.194,1017.71
08212013,055315.192,1017.69
08212013,055316.191,1017.70
08212013,055317.189,1017.70
08212013,055318.203,1017.70
08212013,055319.248,1017.71
08212013,055320.200,1017.71
08212013,055321.214,1017.72
08212013,055322.197,1017.74
08212013,055323.195,1017.75
08212013,055324.194,1017.75
08212013,055325.192,1017.73
08212013,055326.191,1017.72
08212013,055327.189,1017.71
08212013,055328.188,1017.71
08212013,055329.202,1017.71
08212013,055330.200,1017.72
08212013,055331.198,1017.72
08212013,055332.197,1017.72
08212013,055333.227,1017.72
08212013,055334.194,1017.72
08212013,055335.192,1017.72
08212013,055336.191,1017.72
08212013,055337.236,1017.72
08212013,055338.203,1017.72
08212013,055339.186,1017.72
08212013,055340.184,1017.72
08212013,055341.198,1017.73
08212013,055342.197,1017.72
08212013,055343.195,1017.71
08212013,055344.194,1017.71
08212013,055345.192,1017.70
08212013,055346.191,1017.71
08212013,055347.205,1017.71
08212013,055348.188,1017.72
08212013,055349.186,1017.73
08212013,055350.184,1017.73
08212013,055351.183,1017.73
08212013,055352.197,1017.74
08212013,055353.383,1017.74
08212013,055354.194,1017.74
08212013,055355.192,1017.72
08212013,055356.191,1017.70
08212013,055357.189,1017.69
08212013,055358.188,1017.69
08212013,055359.186,1017.69
08212013,055400.185,1017.72
08212013,055401.183,1017.73
08212013,055402.181,1017.74
08212013,055403.195,1017.74
08212013,055404.194,1017.73
08212013,055405.192,1017.73
08212013,055406.191,1017.73
08212013,055407.189,1017.73
08212013,055408.188,1017.73
08212013,055409.186,1017.73
08212013,055410.185,1017.72
08212013,055411.183,1017.71
08212013,055412.181,1017.71
08212013,055413.196,1017.71
08212013,055414.178,1017.70
08212013,055415.239,1017.70
08212013,055416.191,1017.70
08212013,055417.189,1017.72
08212013,055418.188,1017.75
08212013,055419.186,1017.76
08212013,055420.185,1017.76
08212013,055421.183,1017.76
08212013,055422.182,1017.73
08212013,055423.180,1017.71
08212013,055424.210,1017.70
08212013,055425.192,1017.70
08212013,055426.191,1017.69
08212013,055427.189,1017.69
08212013,055428.188,1017.69
08212013,055429.186,1017.72
08212013,055430.185,1017.75
08212013,055431.199,1017.75
08212013,055432.182,1017.77
08212013,055433.180,1017.77
08212013,055434.194,1017.75
08212013,055435.177,1017.69
08212013,055436.175,1017.65
08212013,055437.189,1017.65
08212013,055438.188,1017.68
08212013,055439.186,1017.72
08212013,055440.185,1017.75
08212013,055441.183,1017.77
08212013,055442.182,1017.77
08212013,055443.180,1017.77
08212013,055444.179,1017.74
08212013,055445.177,1017.71
08212013,055446.175,1017.68
08212013,055447.189,1017.67
08212013,055448.172,1017.67
08212013,055449.186,1017.70
08212013,055450.185,1017.73
08212013,055451.183,1017.75
08212013,055452.197,1017.75
08212013,055453.180,1017.75
08212013,055454.194,1017.74
08212013,055455.177,1017.72
08212013,055456.175,1017.71
08212013,055457.174,1017.70
08212013,055458.172,1017.70
08212013,055459.171,1017.71
08212013,055500.185,1017.72
08212013,055501.183,1017.72
08212013,055502.182,1017.72
08212013,055503.180,1017.71
08212013,055504.179,1017.71
08212013,055505.177,1017.71
08212013,055506.191,1017.70
08212013,055507.174,1017.70
08212013,055508.172,1017.70
08212013,055509.171,1017.70
08212013,055510.216,1017.70
08212013,055511.168,1017.72
08212013,055512.182,1017.74
08212013,055513.180,1017.75
08212013,055514.179,1017.74
08212013,055515.193,1017.74
08212013,055516.176,1017.72
08212013,055517.174,1017.70
08212013,055518.172,1017.70
08212013,055519.171,1017.69
08212013,055520.185,1017.69
08212013,055521.168,1017.69
08212013,055522.166,1017.69
08212013,055523.180,1017.69
08212013,055524.179,1017.71
08212013,055525.177,1017.73
08212013,055526.176,1017.75
08212013,055527.174,1017.75
08212013,055528.172,1017.73
08212013,055529.171,1017.69
08212013,055530.185,1017.68
08212013,055531.168,1017.67
08212013,055532.166,1017.69
08212013,055533.180,1017.71
08212013,055534.179,1017.71
08212013,055535.177,1017.72
08212013,055536.176,1017.72
08212013,055537.174,1017.71
08212013,055538.219,1017.71
08212013,055539.171,1017.71
08212013,055540.185,1017.71
08212013,055541.168,1017.71
08212013,055542.198,1017.71
08212013,055543.165,1017.71
08212013,055544.179,1017.72
08212013,055545.162,1017.72
08212013,055546.176,1017.72
08212013,055547.174,1017.72
08212013,055548.204,1017.71
08212013,055549.171,1017.70
08212013,055550.185,1017.68
08212013,055551.184,1017.68
08212013,055552.166,1017.70
08212013,055553.165,1017.72
08212013,055554.163,1017.74
08212013,055555.162,1017.74
08212013,055556.160,1017.74
08212013,055557.174,1017.73
08212013,055558.173,1017.70
08212013,055559.233,1017.67
08212013,055600.170,1017.67
08212013,055601.168,1017.67
08212013,055602.166,1017.70
08212013,055603.165,1017.73
08212013,055604.163,1017.74
08212013,055605.162,1017.74
08212013,055606.160,1017.72
08212013,055607.159,1017.72
08212013,055608.173,1017.69
08212013,055609.171,1017.68
08212013,055610.170,1017.69
08212013,055611.168,1017.71
08212013,055612.166,1017.71
08212013,055613.165,1017.68
08212013,055614.163,1017.66
08212013,055615.162,1017.66
08212013,055616.160,1017.70
08212013,055617.159,1017.75
08212013,055618.157,1017.75
08212013,055619.156,1017.77
08212013,055620.170,1017.75
08212013,055621.168,1017.71
08212013,055622.167,1017.67
08212013,055623.165,1017.66
08212013,055624.163,1017.66
08212013,055625.162,1017.67
08212013,055626.160,1017.68
08212013,055627.159,1017.68
08212013,055628.157,1017.68
08212013,055629.156,1017.68
08212013,055630.154,1017.68
08212013,055631.168,1017.70
08212013,055632.167,1017.70
08212013,055633.181,1017.71
08212013,055634.163,1017.70
08212013,055635.162,1017.69
08212013,055636.160,1017.69
08212013,055637.174,1017.69
08212013,055638.157,1017.69
08212013,055639.187,1017.69
08212013,055640.154,1017.69
08212013,055641.153,1017.69
08212013,055642.167,1017.69
08212013,055643.165,1017.70
08212013,055644.164,1017.70
08212013,055645.162,1017.70
08212013,055646.160,1017.70
08212013,055647.159,1017.69
08212013,055648.157,1017.68
08212013,055649.171,1017.68
08212013,055650.170,1017.68
08212013,055651.153,1017.68
08212013,055652.151,1017.69
08212013,055653.212,1017.71
08212013,055654.164,1017.72
08212013,055655.162,1017.72
08212013,055656.160,1017.71
08212013,055657.159,1017.69
08212013,055658.157,1017.69
08212013,055659.156,1017.67
08212013,055700.185,1017.66
08212013,055701.153,1017.66
08212013,055702.151,1017.67
08212013,055703.181,1017.70
08212013,055704.164,1017.72
08212013,055705.162,1017.73
08212013,055706.160,1017.72
08212013,055707.159,1017.70
08212013,055708.157,1017.68
08212013,055709.156,1017.68
08212013,055710.154,1017.67
08212013,055711.153,1017.67
08212013,055712.151,1017.67
08212013,055713.150,1017.66
08212013,055714.179,1017.65
08212013,055715.146,1017.65
08212013,055716.161,1017.67
08212013,055717.159,1017.69
08212013,055718.157,1017.70
08212013,055719.156,1017.70
08212013,055720.154,1017.70
08212013,055721.153,1017.70
08212013,055722.151,1017.69
08212013,055723.150,1017.68
08212013,055724.195,1017.67
08212013,055725.147,1017.66
08212013,055726.145,1017.65
08212013,055727.143,1017.65
08212013,055728.157,1017.65
08212013,055729.156,1017.66
08212013,055730.154,1017.67
08212013,055731.153,1017.67
08212013,055732.151,1017.67
08212013,055733.165,1017.68
08212013,055734.164,1017.68
08212013,055735.147,1017.68
08212013,055736.145,1017.68
08212013,055737.190,1017.68
08212013,055738.142,1017.68
08212013,055739.156,1017.68
08212013,055740.154,1017.67
08212013,055741.153,1017.65
08212013,055742.151,1017.65
08212013,055743.150,1017.65
08212013,055744.148,1017.65
08212013,055745.178,1017.66
08212013,055746.145,1017.67
08212013,055747.144,1017.68
08212013,055748.142,1017.68
08212013,055749.140,1017.68
08212013,055750.170,1017.67
08212013,055751.153,1017.66
08212013,055752.151,1017.66
08212013,055753.197,1017.66
08212013,055754.148,1017.67
08212013,055755.147,1017.68
08212013,055756.145,1017.68
08212013,055757.190,1017.68
08212013,055758.142,1017.66
08212013,055759.140,1017.65
08212013,055800.139,1017.64
08212013,055801.137,1017.67
08212013,055802.151,1017.69
08212013,055803.150,1017.70
08212013,055804.148,1017.70
08212013,055805.178,1017.68
08212013,055806.145,1017.65
08212013,055807.144,1017.64
08212013,055808.142,1017.65
08212013,055809.141,1017.66
08212013,055810.155,1017.67
08212013,055811.137,1017.67
08212013,055812.136,1017.67
08212013,055813.134,1017.68
08212013,055814.148,1017.68
08212013,055815.147,1017.68
08212013,055816.145,1017.69
08212013,055817.144,1017.67
08212013,055818.142,1017.65
08212013,055819.141,1017.64
08212013,055820.139,1017.64
08212013,055821.137,1017.65
08212013,055822.136,1017.67
08212013,055823.150,1017.67
08212013,055824.133,1017.68
08212013,055825.147,1017.68
08212013,055826.145,1017.67
08212013,055827.144,1017.67
08212013,055828.142,1017.66
08212013,055829.141,1017.66
08212013,055830.139,1017.66
08212013,055831.169,1017.66
08212013,055832.136,1017.66
08212013,055833.134,1017.66
08212013,055834.133,1017.65
08212013,055835.147,1017.65
08212013,055836.161,1017.66
08212013,055837.144,1017.66
08212013,055838.142,1017.66
08212013,055839.141,1017.67
08212013,055840.155,1017.68
08212013,055841.138,1017.68
08212013,055842.136,1017.67
08212013,055843.134,1017.65
08212013,055844.133,1017.65
08212013,055845.131,1017.64
08212013,055846.130,1017.63
08212013,055847.159,1017.64
08212013,055848.142,1017.65
08212013,055849.141,1017.66
08212013,055850.139,1017.67
08212013,055851.138,1017.67
08212013,055852.136,1017.67
08212013,055853.134,1017.67
08212013,055854.133,1017.67
08212013,055855.147,1017.67
08212013,055856.130,1017.67
08212013,055857.128,1017.67
08212013,055858.127,1017.67
08212013,055859.141,1017.67
08212013,055900.139,1017.66
08212013,055901.138,1017.66
08212013,055902.136,1017.64
08212013,055903.135,1017.64
08212013,055904.133,1017.67
08212013,055905.147,1017.70
08212013,055906.130,1017.70
08212013,055907.128,1017.71
08212013,055908.142,1017.70
08212013,055909.125,1017.68
08212013,055910.124,1017.64
08212013,055911.138,1017.62
08212013,055912.136,1017.61
08212013,055913.135,1017.64
08212013,055914.149,1017.67
08212013,055915.131,1017.68
08212013,055916.130,1017.69
08212013,055917.128,1017.69
08212013,055918.127,1017.68
08212013,055919.125,1017.66
08212013,055920.124,1017.65
08212013,055921.122,1017.65
08212013,055922.136,1017.64
08212013,055923.166,1017.64
08212013,055924.133,1017.64
08212013,055925.132,1017.64
08212013,055926.130,1017.65
08212013,055927.128,1017.65
08212013,055928.142,1017.65
08212013,055929.125,1017.64
08212013,055930.124,1017.63
08212013,055931.122,1017.63
08212013,055932.121,1017.65
08212013,055933.135,1017.66
08212013,055934.133,1017.67
08212013,055935.132,1017.66
08212013,055936.130,1017.64
08212013,055937.128,1017.63
08212013,055938.127,1017.63
08212013,055939.125,1017.63
08212013,055940.124,1017.63
08212013,055941.138,1017.64
08212013,055942.121,1017.65
08212013,055943.119,1017.64
08212013,055944.118,1017.62
08212013,055945.147,1017.61
08212013,055946.130,1017.61
08212013,055947.129,1017.66
08212013,055948.127,1017.71
08212013,055949.157,1017.72
08212013,055950.124,1017.72
08212013,055951.122,1017.70
08212013,055952.136,1017.65
08212013,055953.119,1017.62
08212013,055954.118,1017.61
08212013,055955.116,1017.61
08212013,055956.130,1017.62
08212013,055957.129,1017.62
08212013,055958.127,1017.62
08212013,055959.125,1017.62
08212013,060000.124,1017.62
08212013,060001.122,1017.62
08212013,060002.121,1017.63
08212013,060003.119,1017.67
08212013,060004.118,1017.69
08212013,060005.116,1017.69
08212013,060006.115,1017.68
08212013,060007.129,1017.64
08212013,060008.127,1017.62
08212013,060009.126,1017.62
08212013,060010.140,1017.62
08212013,060011.122,1017.61
08212013,060012.136,1017.61
08212013,060013.119,1017.62
08212013,060014.118,1017.62
08212013,060015.116,1017.63
08212013,060016.115,1017.64
08212013,060017.113,1017.64
08212013,060018.127,1017.65
08212013,060019.126,1017.65
08212013,060020.124,1017.65
08212013,060021.122,1017.65
08212013,060022.121,1017.64
08212013,060023.119,1017.64
08212013,060024.133,1017.65
08212013,060025.116,1017.65
08212013,060026.115,1017.65
08212013,060027.113,1017.65
08212013,060028.112,1017.65
08212013,060029.110,1017.65
08212013,060030.140,1017.65
08212013,060031.122,1017.65
08212013,060032.121,1017.65
08212013,060033.135,1017.66
08212013,060034.118,1017.67
08212013,060035.116,1017.68
08212013,060036.115,1017.68
08212013,060037.113,1017.67
08212013,060038.112,1017.66
08212013,060039.110,1017.65
08212013,060040.108,1017.65
08212013,060041.123,1017.64
08212013,060042.121,1017.64
08212013,060043.119,1017.64
08212013,060044.118,1017.65
08212013,060045.116,1017.66
08212013,060046.130,1017.67
08212013,060047.113,1017.68
08212013,060048.112,1017.68
08212013,060049.110,1017.68
08212013,060050.109,1017.67
08212013,060051.107,1017.65
08212013,060052.105,1017.63
08212013,060053.119,1017.63
08212013,060054.118,1017.62
08212013,060055.116,1017.62
08212013,060056.115,1017.64
08212013,060057.113,1017.66
08212013,060058.127,1017.66
08212013,060059.110,1017.66
08212013,060100.109,1017.67
08212013,060101.107,1017.67
08212013,060102.105,1017.68
08212013,060103.104,1017.68
08212013,060104.118,1017.68
08212013,060105.116,1017.67
08212013,060106.115,1017.67
08212013,060107.145,1017.67
08212013,060108.112,1017.67
08212013,060109.110,1017.66
08212013,060110.109,1017.66
08212013,060111.107,1017.65
08212013,060112.121,1017.66
08212013,060113.104,1017.66
08212013,060114.118,1017.66
08212013,060115.101,1017.66
08212013,060116.115,1017.67
08212013,060117.113,1017.67
08212013,060118.112,1017.67
08212013,060119.110,1017.68
08212013,060120.109,1017.68
08212013,060121.107,1017.68
08212013,060122.106,1017.67
08212013,060123.104,1017.67
08212013,060124.102,1017.66
08212013,060125.101,1017.65
08212013,060126.115,1017.64
08212013,060127.113,1017.64
08212013,060128.112,1017.65
08212013,060129.110,1017.68
08212013,060130.109,1017.70
08212013,060131.107,1017.70
08212013,060132.106,1017.68
08212013,060133.104,1017.66
08212013,060134.118,1017.66
08212013,060135.132,1017.66
08212013,060136.099,1017.66
08212013,060137.129,1017.67
08212013,060138.112,1017.68
08212013,060139.110,1017.68
08212013,060140.109,1017.68
08212013,060141.107,1017.68
08212013,060142.106,1017.67
08212013,060143.104,1017.67
08212013,060144.103,1017.66
08212013,060145.117,1017.66
08212013,060146.099,1017.66
08212013,060147.098,1017.66
08212013,060148.096,1017.66
08212013,060149.110,1017.66
08212013,060150.109,1017.67
08212013,060151.107,1017.67
08212013,060152.106,1017.67
08212013,060153.104,1017.68
08212013,060154.103,1017.68
08212013,060155.101,1017.68
08212013,060156.100,1017.68
08212013,060157.114,1017.67
08212013,060158.096,1017.66
08212013,060159.095,1017.65
08212013,060200.093,1017.65
08212013,060201.123,1017.66
08212013,060202.106,1017.66
08212013,060203.104,1017.65
08212013,060204.134,1017.63
08212013,060205.117,1017.64
08212013,060206.131,1017.69
08212013,060207.098,1017.69
08212013,060208.096,1017.73
08212013,060209.095,1017.74
08212013,060210.093,1017.72
08212013,060211.092,1017.67
08212013,060212.106,1017.65
08212013,060213.104,1017.65
08212013,060214.103,1017.65
08212013,060215.117,1017.65
08212013,060216.146,1017.65
08212013,060217.098,1017.65
08212013,060218.096,1017.65
08212013,060219.095,1017.66
08212013,060220.093,1017.66
08212013,060221.092,1017.67
08212013,060222.090,1017.68
08212013,060223.104,1017.69
08212013,060224.103,1017.69
08212013,060225.101,1017.66
08212013,060226.100,1017.62
08212013,060227.098,1017.61
08212013,060228.097,1017.62
08212013,060229.095,1017.62
08212013,060230.093,1017.66
08212013,060231.092,1017.70
08212013,060232.090,1017.72
08212013,060233.104,1017.72
08212013,060234.087,1017.72
08212013,060235.101,1017.71
08212013,060236.100,1017.67
08212013,060237.098,1017.65
08212013,060238.097,1017.64
08212013,060239.095,1017.63
08212013,060240.093,1017.63
08212013,060241.092,1017.63
08212013,060242.106,1017.64
08212013,060243.104,1017.67
08212013,060244.087,1017.70
08212013,060245.086,1017.72
08212013,060246.084,1017.72
08212013,060247.098,1017.71
08212013,060248.097,1017.68
08212013,060249.095,1017.67
08212013,060250.094,1017.66
08212013,060251.108,1017.66
08212013,060252.090,1017.65
08212013,060253.104,1017.64
08212013,060254.087,1017.64
08212013,060255.086,1017.66
08212013,060256.084,1017.68
08212013,060257.083,1017.68
08212013,060258.097,1017.69
08212013,060259.095,1017.69
08212013,060300.109,1017.68
08212013,060301.092,1017.68
08212013,060302.090,1017.67
08212013,060303.089,1017.66
08212013,060304.087,1017.65
08212013,060305.086,1017.65
08212013,060306.084,1017.65
08212013,060307.083,1017.66
08212013,060308.097,1017.67
08212013,060309.095,1017.67
08212013,060310.094,1017.67
08212013,060311.092,1017.66
08212013,060312.091,1017.65
08212013,060313.089,1017.65
08212013,060314.087,1017.65
08212013,060315.086,1017.65
08212013,060316.084,1017.65
08212013,060317.083,1017.65
08212013,060318.081,1017.66
08212013,060319.080,1017.66
08212013,060320.094,1017.66
08212013,060321.092,1017.66
08212013,060322.091,1017.67
08212013,060323.089,1017.67
08212013,060324.087,1017.66
08212013,060325.086,1017.64
08212013,060326.084,1017.63
08212013,060327.083,1017.63
08212013,060328.081,1017.64
08212013,060329.080,1017.65
08212013,060330.078,1017.66
08212013,060331.077,1017.66
08212013,060332.091,1017.66
08212013,060333.105,1017.66
08212013,060334.087,1017.66
08212013,060335.086,1017.67
08212013,060336.084,1017.67
08212013,060337.083,1017.65
08212013,060338.081,1017.62
08212013,060339.080,1017.61
08212013,060340.078,1017.63
08212013,060341.092,1017.66
08212013,060342.122,1017.68
08212013,060343.089,1017.68
08212013,060344.088,1017.69
08212013,060345.086,1017.69
08212013,060346.100,1017.67
08212013,060347.098,1017.64
08212013,060348.081,1017.63
08212013,060349.080,1017.63
08212013,060350.094,1017.65
08212013,060351.077,1017.67
08212013,060352.075,1017.68
08212013,060353.074,1017.68
08212013,060354.088,1017.68
08212013,060355.086,1017.68
08212013,060356.084,1017.66
08212013,060357.099,1017.65
08212013,060358.081,1017.64
08212013,060359.080,1017.64
08212013,060400.078,1017.65
08212013,060401.077,1017.66
08212013,060402.075,1017.67
08212013,060403.074,1017.67
08212013,060404.072,1017.67
08212013,060405.070,1017.67
08212013,060406.085,1017.67
08212013,060407.083,1017.67
08212013,060408.081,1017.67
08212013,060409.080,1017.66
08212013,060410.078,1017.65
08212013,060411.077,1017.65
08212013,060412.075,1017.65
08212013,060413.074,1017.67
08212013,060414.088,1017.68
08212013,060415.086,1017.68
08212013,060416.069,1017.68
08212013,060417.067,1017.68
08212013,060418.097,1017.67
08212013,060419.080,1017.65
08212013,060420.094,1017.64
08212013,060421.077,1017.63
08212013,060422.075,1017.63
08212013,060423.074,1017.65
08212013,060424.072,1017.65
08212013,060425.071,1017.69
08212013,060426.069,1017.70
08212013,060427.067,1017.71
08212013,060428.066,1017.69
08212013,060429.080,1017.67
08212013,060430.078,1017.66
08212013,060431.077,1017.66
08212013,060432.075,1017.65
08212013,060433.074,1017.65
08212013,060434.103,1017.65
08212013,060435.071,1017.65
08212013,060436.069,1017.65
08212013,060437.068,1017.65
08212013,060438.066,1017.65
08212013,060439.064,1017.65
08212013,060440.094,1017.65
08212013,060441.093,1017.66
08212013,060442.075,1017.66
08212013,060443.074,1017.67
08212013,060444.103,1017.68
08212013,060445.071,1017.68
08212013,060446.085,1017.68
08212013,060447.068,1017.67
08212013,060448.082,1017.64
08212013,060449.064,1017.62
08212013,060450.063,1017.63
08212013,060451.061,1017.65
08212013,060452.075,1017.68
08212013,060453.074,1017.68
08212013,060454.072,1017.66
08212013,060455.071,1017.64
08212013,060456.069,1017.64
08212013,060457.083,1017.64
08212013,060458.082,1017.65
08212013,060459.080,1017.66
08212013,060500.063,1017.67
08212013,060501.061,1017.67
08212013,060502.060,1017.66
08212013,060503.074,1017.65
08212013,060504.072,1017.65
08212013,060505.071,1017.64
08212013,060506.069,1017.64
08212013,060507.068,1017.62
08212013,060508.066,1017.62
08212013,060509.065,1017.62
08212013,060510.079,1017.63
08212013,060511.061,1017.64
08212013,060512.060,1017.65
08212013,060513.058,1017.65
08212013,060514.057,1017.66
08212013,060515.071,1017.66
08212013,060516.085,1017.66
08212013,060517.068,1017.66
08212013,060518.066,1017.64
08212013,060519.065,1017.64
08212013,060520.094,1017.63
08212013,060521.061,1017.63
08212013,060522.060,1017.63
08212013,060523.058,1017.65
08212013,060524.072,1017.66
08212013,060525.055,1017.67
08212013,060526.069,1017.68
08212013,060527.068,1017.68
08212013,060528.066,1017.66
08212013,060529.080,1017.63
08212013,060530.063,1017.63
08212013,060531.062,1017.62
08212013,060532.060,1017.61
08212013,060533.058,1017.63
08212013,060534.072,1017.65
08212013,060535.071,1017.67
08212013,060536.054,1017.68
08212013,060537.255,1017.68
08212013,060538.066,1017.65
08212013,060539.065,1017.63
08212013,060540.063,1017.62
08212013,060541.062,1017.62
08212013,060542.060,1017.64
08212013,060543.058,1017.65
08212013,060544.057,1017.66
08212013,060545.055,1017.66
08212013,060546.054,1017.64
08212013,060547.052,1017.62
08212013,060548.066,1017.61
08212013,060549.065,1017.61
08212013,060550.063,1017.62
08212013,060551.062,1017.63
08212013,060552.060,1017.63
08212013,060553.059,1017.64
08212013,060554.057,1017.65
08212013,060555.055,1017.65
08212013,060556.054,1017.64
08212013,060557.052,1017.64
08212013,060558.051,1017.64
08212013,060559.049,1017.63
08212013,060600.063,1017.63
08212013,060601.093,1017.61
08212013,060602.060,1017.61
08212013,060603.059,1017.63
08212013,060604.057,1017.66
08212013,060605.055,1017.68
08212013,060606.054,1017.67
08212013,060607.052,1017.63
08212013,060608.051,1017.59
08212013,060609.049,1017.58
08212013,060610.048,1017.59
08212013,060611.062,1017.59
08212013,060612.060,1017.63
08212013,060613.059,1017.65
08212013,060614.057,1017.67
08212013,060615.056,1017.67
08212013,060616.054,1017.66
08212013,060617.052,1017.65
08212013,060618.051,1017.64
08212013,060619.049,1017.63
08212013,060620.048,1017.60
08212013,060621.046,1017.58
08212013,060622.076,1017.58
08212013,060623.059,1017.59
08212013,060624.073,1017.61
08212013,060625.056,1017.64
08212013,060626.054,1017.66
08212013,060627.052,1017.66
08212013,060628.051,1017.66
08212013,060629.049,1017.65
08212013,060630.048,1017.64
08212013,060631.046,1017.60
08212013,060632.045,1017.57
08212013,060633.043,1017.57
08212013,060634.057,1017.56
08212013,060635.071,1017.59
08212013,060636.054,1017.63
08212013,060637.053,1017.66
08212013,060638.051,1017.67
08212013,060639.065,1017.66
08212013,060640.048,1017.65
08212013,060641.046,1017.64
08212013,060642.045,1017.64
08212013,060643.043,1017.64
08212013,060644.042,1017.64
08212013,060645.040,1017.63
08212013,060646.054,1017.60
08212013,060647.053,1017.59
08212013,060648.051,1017.59
08212013,060649.049,1017.59
08212013,060650.048,1017.62
08212013,060651.046,1017.64
08212013,060652.045,1017.64
08212013,060653.043,1017.63
08212013,060654.042,1017.60
08212013,060655.056,1017.60
08212013,060656.039,1017.60
08212013,060657.084,1017.60
08212013,060658.051,1017.62
08212013,060659.049,1017.63
08212013,060700.048,1017.63
08212013,060701.062,1017.63
08212013,060702.045,1017.63
08212013,060703.059,1017.63
08212013,060704.042,1017.64
08212013,060705.040,1017.64
08212013,060706.039,1017.64
08212013,060707.037,1017.63
08212013,060708.051,1017.62
08212013,060709.050,1017.63
08212013,060710.048,1017.64
08212013,060711.046,1017.63
08212013,060712.045,1017.62
08212013,060713.043,1017.61
08212013,060714.042,1017.62
08212013,060715.040,1017.64
08212013,060716.039,1017.65
08212013,060717.224,1017.65
08212013,060718.036,1017.66
08212013,060719.034,1017.64
08212013,060720.048,1017.60
08212013,060721.046,1017.59
08212013,060722.045,1017.60
08212013,060723.043,1017.60
08212013,060724.042,1017.60
08212013,060725.040,1017.60
08212013,060726.039,1017.60
08212013,060727.037,1017.60
08212013,060728.036,1017.61
08212013,060729.034,1017.63
08212013,060730.032,1017.64
08212013,060731.047,1017.65
08212013,060732.045,1017.66
08212013,060733.043,1017.66
08212013,060734.042,1017.65
08212013,060735.040,1017.64
08212013,060736.070,1017.64
08212013,060737.037,1017.64
08212013,060738.036,1017.64
08212013,060739.034,1017.63
08212013,060740.033,1017.61
08212013,060741.031,1017.60
08212013,060742.045,1017.60
08212013,060743.043,1017.61
08212013,060744.058,1017.62
08212013,060745.040,1017.65
08212013,060746.039,1017.67
08212013,060747.037,1017.67
08212013,060748.036,1017.68
08212013,060749.034,1017.68
08212013,060750.033,1017.65
08212013,060751.047,1017.62
08212013,060752.029,1017.61
08212013,060753.028,1017.61
08212013,060754.042,1017.61
08212013,060755.040,1017.62
08212013,060756.039,1017.63
08212013,060757.037,1017.64
08212013,060758.036,1017.64
08212013,060759.034,1017.64
08212013,060800.033,1017.64
08212013,060801.031,1017.64
08212013,060802.030,1017.62
08212013,060803.059,1017.61
08212013,060804.026,1017.61
08212013,060805.040,1017.63
08212013,060806.039,1017.66
08212013,060807.084,1017.68
08212013,060808.036,1017.68
08212013,060809.034,1017.68
08212013,060810.033,1017.66
08212013,060811.031,1017.63
08212013,060812.030,1017.62
08212013,060813.028,1017.61
08212013,060814.042,1017.62
08212013,060815.025,1017.63
08212013,060816.023,1017.64
08212013,060817.069,1017.65
08212013,060818.036,1017.66
08212013,060819.034,1017.67
08212013,060820.033,1017.67
08212013,060821.031,1017.67
08212013,060822.030,1017.65
08212013,060823.028,1017.59
08212013,060824.027,1017.58
08212013,060825.025,1017.58
08212013,060826.023,1017.61
08212013,060827.022,1017.63
08212013,060828.036,1017.65
08212013,060829.050,1017.68
08212013,060830.033,1017.69
08212013,060831.031,1017.69
08212013,060832.045,1017.69
08212013,060833.044,1017.67
08212013,060834.042,1017.64
08212013,060835.025,1017.63
08212013,060836.039,1017.62
08212013,060837.022,1017.61
08212013,060838.020,1017.60
08212013,060839.034,1017.59
08212013,060840.033,1017.59
08212013,060841.031,1017.63
08212013,060842.030,1017.63
08212013,060843.059,1017.67
08212013,060844.027,1017.70
08212013,060845.041,1017.70
08212013,060846.023,1017.69
08212013,060847.022,1017.65
08212013,060848.020,1017.63
08212013,060849.019,1017.61
08212013,060850.017,1017.60
08212013,060851.031,1017.60
08212013,060852.030,1017.61
08212013,060853.028,1017.61
08212013,060854.027,1017.65
08212013,060855.025,1017.66
08212013,060856.039,1017.66
08212013,060857.022,1017.66
08212013,060858.020,1017.65
08212013,060859.019,1017.64
08212013,060900.033,1017.64
08212013,060901.016,1017.64
08212013,060902.030,1017.63
08212013,060903.028,1017.63
08212013,060904.027,1017.63
08212013,060905.041,1017.64
08212013,060906.024,1017.65
08212013,060907.022,1017.64
08212013,060908.020,1017.62
08212013,060909.019,1017.61
08212013,060910.017,1017.61
08212013,060911.016,1017.61
08212013,060912.014,1017.61
08212013,060913.028,1017.62
08212013,060914.027,1017.64
08212013,060915.025,1017.65
08212013,060916.024,1017.65
08212013,060917.022,1017.63
08212013,060918.021,1017.60
08212013,060919.019,1017.58
08212013,060920.017,1017.58
08212013,060921.031,1017.60
08212013,060922.014,1017.60
08212013,060923.013,1017.63
08212013,060924.011,1017.66
08212013,060925.025,1017.66
08212013,060926.024,1017.64
08212013,060927.022,1017.62
08212013,060928.021,1017.60
08212013,060929.019,1017.60
08212013,060930.017,1017.60
08212013,060931.016,1017.59
08212013,060932.014,1017.56
08212013,060933.013,1017.56
08212013,060934.011,1017.55
08212013,060935.010,1017.59
08212013,060936.024,1017.66
08212013,060937.022,1017.70
08212013,060938.021,1017.70
08212013,060939.035,1017.65
08212013,060940.018,1017.58
08212013,060941.016,1017.56
08212013,060942.014,1017.54
08212013,060943.028,1017.56
08212013,060944.011,1017.56
08212013,060945.010,1017.60
08212013,060946.008,1017.64
08212013,060947.007,1017.67
08212013,060948.021,1017.68
08212013,060949.019,1017.68
08212013,060950.018,1017.67
08212013,060951.016,1017.64
08212013,060952.014,1017.59
08212013,060953.075,1017.54
08212013,060954.011,1017.53
08212013,060955.025,1017.53
08212013,060956.008,1017.55
08212013,060957.007,1017.62
08212013,060958.005,1017.67
08212013,060959.019,1017.69
08212013,061000.018,1017.70
08212013,061001.016,1017.69
08212013,061002.015,1017.67
08212013,061003.029,1017.63
08212013,061004.011,1017.62
08212013,061005.010,1017.61
08212013,061006.008,1017.61
08212013,061007.007,1017.61
08212013,061008.021,1017.61
08212013,061009.004,1017.61
08212013,061010.018,1017.62
08212013,061011.016,1017.62
08212013,061012.015,1017.62
08212013,061013.044,1017.62
08212013,061014.011,1017.63
08212013,061015.010,1017.64
08212013,061016.008,1017.64
08212013,061017.007,1017.64
08212013,061018.021,1017.64
08212013,061019.019,1017.62
08212013,061020.002,1017.60
08212013,061021.016,1017.58
08212013,061022.015,1017.55
08212013,061023.013,1017.55
08212013,061024.011,1017.55
08212013,061025.026,1017.59
08212013,061026.008,1017.62
08212013,061027.007,1017.64
08212013,061028.005,1017.66
08212013,061029.004,1017.66
08212013,061030.018,1017.66
08212013,061031.001,1017.66
08212013,061031.999,1017.62
08212013,061033.013,1017.57
08212013,061034.012,1017.56
08212013,061035.010,1017.56
08212013,061036.008,1017.56
08212013,061037.007,1017.60
08212013,061038.193,1017.64
08212013,061039.004,1017.64
08212013,061040.002,1017.64
08212013,061041.001,1017.63
08212013,061041.999,1017.62
08212013,061042.998,1017.62
08212013,061044.012,1017.63
08212013,061045.010,1017.64
08212013,061046.008,1017.64
08212013,061047.007,1017.62
08212013,061048.005,1017.60
08212013,061049.004,1017.58
08212013,061050.002,1017.58
08212013,061051.001,1017.59
08212013,061051.999,1017.60
08212013,061052.998,1017.60
08212013,061053.996,1017.61
08212013,061054.994,1017.63
08212013,061056.009,1017.64
08212013,061057.007,1017.64
08212013,061058.005,1017.65
08212013,061059.004,1017.64
08212013,061100.002,1017.61
08212013,061101.001,1017.60
08212013,061101.999,1017.59
08212013,061102.998,1017.59
08212013,061103.996,1017.60
08212013,061105.041,1017.62
08212013,061105.993,1017.63
08212013,061107.023,1017.63
08212013,061108.005,1017.63
08212013,061109.004,1017.63
08212013,061110.002,1017.62
08212013,061111.001,1017.61
08212013,061112.030,1017.60
08212013,061112.998,1017.61
08212013,061113.996,1017.62
08212013,061115.026,1017.62
08212013,061115.993,1017.62
08212013,061116.991,1017.61
08212013,061117.990,1017.60
08212013,061119.020,1017.60
08212013,061120.002,1017.60
08212013,061121.001,1017.60
08212013,061121.999,1017.60
08212013,061122.998,1017.61
08212013,061123.996,1017.62
08212013,061124.995,1017.62
08212013,061125.993,1017.63
08212013,061126.992,1017.63
08212013,061127.990,1017.62
08212013,061129.020,1017.61
08212013,061130.002,1017.61
08212013,061131.001,1017.60
08212013,061131.999,1017.59
08212013,061132.998,1017.60
08212013,061133.996,1017.61
08212013,061134.995,1017.62
08212013,061135.993,1017.63
08212013,061136.992,1017.64
08212013,061137.990,1017.64
08212013,061138.988,1017.64
08212013,061139.987,1017.62
08212013,061141.001,1017.62
08212013,061141.999,1017.59
08212013,061142.998,1017.57
08212013,061143.996,1017.57
08212013,061144.995,1017.59
08212013,061145.993,1017.61
08212013,061146.992,1017.62
08212013,061147.990,1017.62
08212013,061148.989,1017.62
08212013,061149.987,1017.61
08212013,061150.985,1017.61
08212013,061151.984,1017.61
08212013,061153.013,1017.62
08212013,061154.028,1017.64
08212013,061154.995,1017.65
08212013,061155.993,1017.64
08212013,061156.992,1017.63
08212013,061157.990,1017.62
08212013,061158.989,1017.61
08212013,061159.987,1017.61
08212013,061201.001,1017.60
08212013,061202.015,1017.60
08212013,061202.982,1017.61
08212013,061203.996,1017.62
08212013,061205.010,1017.63
08212013,061205.993,1017.64
08212013,061206.992,1017.65
08212013,061207.990,1017.64
08212013,061208.989,1017.63
08212013,061209.987,1017.62
08212013,061210.985,1017.62
08212013,061211.984,1017.62
08212013,061212.982,1017.62
08212013,061213.981,1017.62
08212013,061214.995,1017.62
08212013,061215.993,1017.61
08212013,061216.992,1017.61
08212013,061217.990,1017.61
08212013,061219.004,1017.61
08212013,061219.987,1017.62
08212013,061220.986,1017.64
08212013,061221.984,1017.64
08212013,061222.982,1017.65
08212013,061223.996,1017.65
08212013,061224.979,1017.61
08212013,061225.978,1017.57
08212013,061226.992,1017.54
08212013,061228.021,1017.53
08212013,061228.989,1017.56
08212013,061229.987,1017.59
08212013,061230.986,1017.62
08212013,061232.015,1017.64
08212013,061232.998,1017.64
08212013,061233.981,1017.65
08212013,061234.979,1017.65
08212013,061235.978,1017.64
08212013,061236.976,1017.61
08212013,061237.990,1017.59
08212013,061238.989,1017.58
08212013,061239.987,1017.58
08212013,061240.986,1017.57
08212013,061241.984,1017.58
08212013,061242.983,1017.59
08212013,061243.981,1017.59
08212013,061244.979,1017.60
08212013,061245.978,1017.62
08212013,061246.976,1017.63
08212013,061247.975,1017.64
08212013,061248.989,1017.65
08212013,061249.987,1017.65
08212013,061250.986,1017.62
08212013,061252.000,1017.59
08212013,061252.998,1017.56
08212013,061253.981,1017.55
08212013,061254.979,1017.55
08212013,061255.978,1017.57
08212013,061256.976,1017.60
08212013,061257.975,1017.63
08212013,061258.973,1017.63
08212013,061259.972,1017.62
08212013,061300.986,1017.60
08212013,061301.984,1017.59
08212013,061302.983,1017.60
08212013,061303.981,1017.61
08212013,061304.980,1017.63
08212013,061305.978,1017.63
08212013,061306.976,1017.64
08212013,061307.975,1017.64
08212013,061308.973,1017.63
08212013,061309.972,1017.60
08212013,061310.970,1017.57
08212013,061311.984,1017.56
08212013,061312.983,1017.55
08212013,061313.981,1017.59
08212013,061315.026,1017.63
08212013,061315.978,1017.65
08212013,061316.992,1017.65
08212013,061318.006,1017.66
08212013,061318.973,1017.65
08212013,061319.972,1017.65
08212013,061320.970,1017.64
08212013,061321.969,1017.62
08212013,061322.967,1017.59
08212013,061323.981,1017.57
08212013,061325.026,1017.57
08212013,061325.978,1017.56
08212013,061326.977,1017.56
08212013,061327.991,1017.57
08212013,061328.973,1017.59
08212013,061329.972,1017.60
08212013,061330.986,1017.61
08212013,061331.969,1017.62
08212013,061332.967,1017.63
08212013,061333.966,1017.63
08212013,061334.980,1017.62
08212013,061335.978,1017.62
08212013,061336.977,1017.60
08212013,061337.975,1017.58
08212013,061338.973,1017.58
08212013,061339.972,1017.59
08212013,061340.970,1017.60
08212013,061341.969,1017.62
08212013,061342.967,1017.62
08212013,061343.966,1017.62
08212013,061344.980,1017.61
08212013,061345.978,1017.60
08212013,061346.992,1017.60
08212013,061347.975,1017.60
08212013,061348.973,1017.60
08212013,061350.003,1017.61
08212013,061350.970,1017.62
08212013,061351.969,1017.63
08212013,061353.030,1017.63
08212013,061353.981,1017.62
08212013,061354.964,1017.62
08212013,061355.963,1017.62
08212013,061356.977,1017.61
08212013,061357.975,1017.61
08212013,061359.098,1017.61
08212013,061359.972,1017.61
08212013,061400.970,1017.61
08212013,061401.969,1017.61
08212013,061402.967,1017.61
08212013,061403.981,1017.60
08212013,061404.964,1017.60
08212013,061405.963,1017.59
08212013,061406.961,1017.58
08212013,061407.960,1017.58
08212013,061408.974,1017.58
08212013,061409.972,1017.60
08212013,061410.970,1017.62
08212013,061411.969,1017.64
08212013,061412.967,1017.64
08212013,061413.966,1017.63
08212013,061414.964,1017.62
08212013,061415.963,1017.61
08212013,061416.961,1017.61
08212013,061417.975,1017.61
08212013,061418.958,1017.61
08212013,061419.956,1017.61
08212013,061420.971,1017.62
08212013,061421.969,1017.64
08212013,061422.967,1017.65
08212013,061423.966,1017.65
08212013,061424.980,1017.65
08212013,061425.963,1017.64
08212013,061426.961,1017.63
08212013,061427.960,1017.62
08212013,061428.958,1017.63
08212013,061429.957,1017.63
08212013,061430.955,1017.63
08212013,061431.969,1017.63
08212013,061432.967,1017.63
08212013,061433.966,1017.63
08212013,061434.964,1017.63
08212013,061435.994,1017.62
08212013,061436.961,1017.61
08212013,061437.960,1017.60
08212013,061438.958,1017.59
08212013,061439.988,1017.60
08212013,061440.955,1017.62
08212013,061441.953,1017.62
08212013,061442.968,1017.65
08212013,061443.966,1017.66
08212013,061444.964,1017.65
08212013,061445.963,1017.61
08212013,061446.961,1017.59
08212013,061447.960,1017.59
08212013,061448.974,1017.59
08212013,061449.957,1017.62
08212013,061450.971,1017.64
08212013,061451.954,1017.65
08212013,061452.952,1017.65
08212013,061453.950,1017.65
08212013,061454.964,1017.65
08212013,061455.978,1017.64
08212013,061456.961,1017.63
08212013,061457.960,1017.63
08212013,061458.958,1017.63
08212013,061459.957,1017.62
08212013,061500.955,1017.62
08212013,061501.954,1017.62
08212013,061502.952,1017.61
08212013,061503.950,1017.61
08212013,061504.949,1017.62
08212013,061505.963,1017.62
08212013,061506.961,1017.64
08212013,061507.975,1017.66
08212013,061508.958,1017.67
08212013,061509.957,1017.67
08212013,061510.955,1017.65
08212013,061511.954,1017.65
08212013,061512.952,1017.61
08212013,061513.951,1017.60
08212013,061514.949,1017.60
08212013,061515.947,1017.61
08212013,061516.961,1017.64
08212013,061517.960,1017.66
08212013,061518.958,1017.68
08212013,061519.957,1017.68
08212013,061520.971,1017.67
08212013,061521.954,1017.66
08212013,061522.952,1017.66
08212013,061523.982,1017.64
08212013,061524.949,1017.63
08212013,061525.947,1017.62
08212013,061526.946,1017.62
08212013,061527.944,1017.62
08212013,061528.958,1017.63
08212013,061529.957,1017.64
08212013,061530.955,1017.64
08212013,061531.954,1017.65
08212013,061532.983,1017.66
08212013,061533.951,1017.66
08212013,061534.949,1017.67
08212013,061535.947,1017.67
08212013,061536.946,1017.66
08212013,061537.944,1017.64
08212013,061538.943,1017.62
08212013,061539.972,1017.62
08212013,061540.955,1017.62
08212013,061541.954,1017.63
08212013,061542.983,1017.63
08212013,061543.951,1017.64
08212013,061544.949,1017.64
08212013,061545.994,1017.65
08212013,061546.962,1017.66
08212013,061547.944,1017.66
08212013,061548.943,1017.67
08212013,061549.941,1017.68
08212013,061550.940,1017.66
08212013,061551.969,1017.64
08212013,061552.952,1017.63
08212013,061553.951,1017.63
08212013,061554.949,1017.63
08212013,061555.948,1017.63
08212013,061556.946,1017.64
08212013,061557.944,1017.64
08212013,061558.943,1017.65
08212013,061559.941,1017.66
08212013,061600.940,1017.67
08212013,061601.954,1017.67
08212013,061602.952,1017.67
08212013,061603.951,1017.66
08212013,061604.949,1017.66
08212013,061605.948,1017.66
08212013,061606.946,1017.66
08212013,061607.945,1017.66
08212013,061608.959,1017.66
08212013,061609.941,1017.65
08212013,061610.940,1017.65
08212013,061611.954,1017.66
08212013,061612.937,1017.67
08212013,061613.951,1017.67
08212013,061614.949,1017.67
08212013,061615.948,1017.67
08212013,061616.962,1017.67
08212013,061617.960,1017.67
08212013,061618.943,1017.67
08212013,061619.941,1017.67
08212013,061620.940,1017.68
08212013,061621.938,1017.68
08212013,061622.937,1017.66
08212013,061623.935,1017.65
08212013,061624.934,1017.65
08212013,061625.948,1017.65
08212013,061626.946,1017.65
08212013,061627.945,1017.66
08212013,061628.943,1017.66
08212013,061629.942,1017.67
08212013,061630.940,1017.68
08212013,061631.954,1017.69
08212013,061632.937,1017.68
08212013,061633.935,1017.65
08212013,061634.934,1017.62
08212013,061635.932,1017.62
08212013,061636.946,1017.62
08212013,061637.945,1017.66
08212013,061638.943,1017.69
08212013,061639.942,1017.70
08212013,061640.940,1017.69
08212013,061641.938,1017.69
08212013,061642.937,1017.68
08212013,061643.935,1017.68
08212013,061644.949,1017.66
08212013,061645.932,1017.65
08212013,061646.931,1017.65
08212013,061647.945,1017.65
08212013,061648.943,1017.67
08212013,061649.942,1017.68
08212013,061650.940,1017.68
08212013,061651.970,1017.67
08212013,061652.937,1017.67
08212013,061653.935,1017.67
08212013,061654.934,1017.66
08212013,061655.948,1017.66
08212013,061656.931,1017.65
08212013,061657.929,1017.65
08212013,061658.943,1017.65
08212013,061659.942,1017.68
08212013,061700.940,1017.70
08212013,061701.939,1017.70
08212013,061702.937,1017.67
08212013,061703.935,1017.64
08212013,061704.949,1017.63
08212013,061705.932,1017.62
08212013,061706.931,1017.62
08212013,061707.929,1017.63
08212013,061708.928,1017.64
08212013,061709.942,1017.64
08212013,061710.940,1017.66
08212013,061711.954,1017.67
08212013,061712.937,1017.68
08212013,061713.951,1017.68
08212013,061714.934,1017.68
08212013,061715.932,1017.67
08212013,061716.931,1017.66
08212013,061717.929,1017.64
08212013,061718.943,1017.63
08212013,061719.926,1017.63
08212013,061720.940,1017.63
08212013,061721.923,1017.64
08212013,061722.937,1017.64
08212013,061723.936,1017.64
08212013,061724.934,1017.64
08212013,061725.964,1017.63
08212013,061726.931,1017.63
08212013,061727.929,1017.63
08212013,061728.928,1017.64
08212013,061729.926,1017.65
08212013,061730.940,1017.66
08212013,061731.923,1017.66
08212013,061732.922,1017.67
08212013,061733.936,1017.67
08212013,061734.934,1017.68
08212013,061735.932,1017.67
08212013,061736.931,1017.66
08212013,061737.945,1017.65
08212013,061738.943,1017.64
08212013,061739.926,1017.64
08212013,061740.925,1017.63
08212013,061741.939,1017.63
08212013,061742.922,1017.63
08212013,061743.920,1017.63
08212013,061744.934,1017.65
08212013,061745.933,1017.67
08212013,061746.931,1017.68
08212013,061747.929,1017.66
08212013,061748.928,1017.64
08212013,061749.926,1017.63
08212013,061750.925,1017.63
08212013,061751.923,1017.64
08212013,061752.922,1017.64
08212013,061753.920,1017.64
08212013,061754.919,1017.64
08212013,061755.917,1017.64
08212013,061756.947,1017.65
08212013,061757.929,1017.66
08212013,061758.928,1017.67
08212013,061759.926,1017.67
08212013,061800.925,1017.67
08212013,061801.923,1017.67
08212013,061802.922,1017.66
08212013,061803.920,1017.66
08212013,061804.919,1017.66
08212013,061805.917,1017.66
08212013,061806.931,1017.66
08212013,061807.930,1017.66
08212013,061808.928,1017.65
08212013,061809.926,1017.64
08212013,061810.925,1017.64
08212013,061811.970,1017.66
08212013,061812.953,1017.66
08212013,061813.920,1017.69
08212013,061814.919,1017.71
08212013,061815.917,1017.72
08212013,061816.916,1017.70
08212013,061817.914,1017.67
08212013,061818.928,1017.66
08212013,061819.926,1017.65
08212013,061820.925,1017.64
08212013,061821.923,1017.62
08212013,061822.922,1017.61
08212013,061823.920,1017.61
08212013,061824.919,1017.61
08212013,061825.917,1017.64
08212013,061826.916,1017.67
08212013,061827.914,1017.69
08212013,061828.912,1017.71
08212013,061829.911,1017.71
08212013,061830.925,1017.69
08212013,061831.923,1017.67
08212013,061832.922,1017.65
08212013,061833.920,1017.64
08212013,061834.934,1017.64
08212013,061835.964,1017.64
08212013,061836.916,1017.64
08212013,061837.914,1017.64
08212013,061838.912,1017.64
08212013,061839.911,1017.64
08212013,061840.909,1017.65
08212013,061841.923,1017.67
08212013,061842.922,1017.70
08212013,061843.920,1017.71
08212013,061844.919,1017.70
08212013,061845.917,1017.70
08212013,061846.916,1017.69
08212013,061847.914,1017.67
08212013,061848.913,1017.66
08212013,061849.911,1017.65
08212013,061850.941,1017.65
08212013,061851.908,1017.65
08212013,061852.906,1017.65
08212013,061853.920,1017.66
08212013,061854.919,1017.66
08212013,061855.917,1017.67
08212013,061856.916,1017.67
08212013,061857.914,1017.67
08212013,061858.913,1017.67
08212013,061859.911,1017.67
08212013,061900.909,1017.66
08212013,061901.939,1017.66
08212013,061902.906,1017.66
08212013,061903.905,1017.66
08212013,061904.919,1017.66
08212013,061905.917,1017.66
08212013,061906.916,1017.66
08212013,061907.914,1017.66
08212013,061908.913,1017.67
08212013,061909.911,1017.67
08212013,061910.910,1017.67
08212013,061911.908,1017.67
08212013,061912.906,1017.67
08212013,061913.920,1017.67
08212013,061914.919,1017.67
08212013,061915.917,1017.67
08212013,061916.916,1017.65
08212013,061917.930,1017.63
08212013,061918.913,1017.63
08212013,061919.911,1017.63
08212013,061920.925,1017.66
08212013,061921.924,1017.69
08212013,061922.906,1017.69
08212013,061923.905,1017.68
08212013,061924.903,1017.67
08212013,061925.902,1017.66
08212013,061926.900,1017.66
08212013,061927.914,1017.66
08212013,061928.913,1017.66
08212013,061929.911,1017.66
08212013,061930.910,1017.66
08212013,061931.908,1017.66
08212013,061932.907,1017.66
08212013,061933.905,1017.67
08212013,061934.903,1017.67
08212013,061935.917,1017.67
08212013,061936.932,1017.66
08212013,061937.899,1017.66
08212013,061938.913,1017.65
08212013,061939.927,1017.64
08212013,061940.910,1017.64
08212013,061941.924,1017.65
08212013,061942.907,1017.67
08212013,061943.905,1017.68
08212013,061944.903,1017.68
08212013,061945.902,1017.68
08212013,061946.900,1017.68
08212013,061947.899,1017.68
08212013,061948.897,1017.68
08212013,061949.911,1017.68
08212013,061950.910,1017.67
08212013,061951.908,1017.65
08212013,061952.907,1017.62
08212013,061953.905,1017.61
08212013,061954.919,1017.62
08212013,061955.933,1017.64
08212013,061956.900,1017.66
08212013,061957.899,1017.67
08212013,061958.897,1017.67
08212013,061959.896,1017.67
08212013,062000.894,1017.68
08212013,062001.908,1017.68
08212013,062002.907,1017.68
08212013,062003.905,1017.66
08212013,062004.904,1017.62
08212013,062005.902,1017.61
08212013,062006.916,1017.62
08212013,062007.914,1017.64
08212013,062008.929,1017.66
08212013,062009.896,1017.66
08212013,062010.894,1017.66
08212013,062011.893,1017.67
08212013,062012.907,1017.66
08212013,062013.905,1017.65
08212013,062014.904,1017.64
08212013,062015.933,1017.64
08212013,062016.900,1017.65
08212013,062017.899,1017.66
08212013,062018.913,1017.67
08212013,062019.896,1017.67
08212013,062020.894,1017.66
08212013,062021.893,1017.66
08212013,062022.907,1017.65
08212013,062023.890,1017.65
08212013,062024.904,1017.66
08212013,062025.902,1017.67
08212013,062026.932,1017.68
08212013,062027.899,1017.67
08212013,062028.897,1017.65
08212013,062029.896,1017.64
08212013,062030.894,1017.63
08212013,062031.893,1017.64
08212013,062032.891,1017.64
08212013,062033.890,1017.66
08212013,062034.904,1017.66
08212013,062035.902,1017.66
08212013,062036.947,1017.65
08212013,062037.899,1017.65
08212013,062038.897,1017.65
08212013,062039.896,1017.66
08212013,062040.894,1017.67
08212013,062041.893,1017.67
08212013,062042.891,1017.67
08212013,062043.890,1017.67
08212013,062044.888,1017.66
08212013,062045.887,1017.65
08212013,062046.901,1017.64
08212013,062047.899,1017.64
08212013,062048.898,1017.65
08212013,062049.896,1017.66
08212013,062050.894,1017.67
08212013,062051.893,1017.66
08212013,062052.891,1017.66
08212013,062053.921,1017.64
08212013,062054.888,1017.65
08212013,062055.887,1017.67
08212013,062056.885,1017.69
08212013,062057.884,1017.70
08212013,062058.929,1017.68
08212013,062059.896,1017.65
08212013,062100.926,1017.63
08212013,062101.893,1017.63
08212013,062102.891,1017.62
08212013,062103.890,1017.62
08212013,062104.888,1017.62
08212013,062105.887,1017.63
08212013,062106.885,1017.65
08212013,062107.884,1017.66
08212013,062108.898,1017.67
08212013,062109.896,1017.68
08212013,062110.895,1017.68
08212013,062111.893,1017.67
08212013,062112.891,1017.67
08212013,062113.890,1017.66
08212013,062114.888,1017.65
08212013,062115.887,1017.65
08212013,062116.885,1017.64
08212013,062117.884,1017.64
08212013,062118.882,1017.64
08212013,062119.881,1017.64
08212013,062120.895,1017.65
08212013,062121.893,1017.66
08212013,062122.891,1017.66
08212013,062123.890,1017.66
08212013,062124.904,1017.67
08212013,062125.918,1017.66
08212013,062126.916,1017.66
08212013,062127.899,1017.64
08212013,062128.882,1017.64
08212013,062129.881,1017.63
08212013,062130.910,1017.64
08212013,062131.877,1017.64
08212013,062132.923,1017.65
08212013,062133.890,1017.65
08212013,062134.888,1017.65
08212013,062135.887,1017.65
08212013,062136.885,1017.65
08212013,062137.884,1017.65
08212013,062138.913,1017.65
08212013,062139.881,1017.65
08212013,062140.879,1017.64
08212013,062141.878,1017.65
08212013,062142.876,1017.65
08212013,062143.890,1017.65
08212013,062144.888,1017.64
08212013,062145.902,1017.64
08212013,062146.917,1017.64
08212013,062147.884,1017.64
08212013,062148.898,1017.66
08212013,062149.881,1017.67
08212013,062150.895,1017.67
08212013,062151.878,1017.66
08212013,062152.876,1017.63
08212013,062153.874,1017.60
08212013,062154.904,1017.60
08212013,062155.903,1017.64
08212013,062156.885,1017.64
08212013,062157.884,1017.68
08212013,062158.882,1017.69
08212013,062159.881,1017.68
08212013,062200.879,1017.66
08212013,062201.909,1017.64
08212013,062202.876,1017.63
08212013,062203.874,1017.63
08212013,062204.889,1017.64
08212013,062205.871,1017.65
08212013,062206.885,1017.65
08212013,062207.884,1017.65
08212013,062208.882,1017.65
08212013,062209.928,1017.65
08212013,062210.879,1017.65
08212013,062211.878,1017.65
08212013,062212.892,1017.65
08212013,062213.875,1017.65
08212013,062214.873,1017.64
08212013,062215.871,1017.64
08212013,062216.870,1017.65
08212013,062217.884,1017.65
08212013,062218.882,1017.65
08212013,062219.881,1017.65
08212013,062220.879,1017.65
08212013,062221.878,1017.64
08212013,062222.876,1017.64
08212013,062223.875,1017.64
08212013,062224.873,1017.65
08212013,062225.871,1017.65
08212013,062226.870,1017.66
08212013,062227.868,1017.66
08212013,062228.882,1017.66
08212013,062229.881,1017.65
08212013,062230.879,1017.64
08212013,062231.893,1017.64
08212013,062232.876,1017.64
08212013,062233.875,1017.65
08212013,062234.920,1017.65
08212013,062235.872,1017.65
08212013,062236.901,1017.65
08212013,062237.868,1017.65
08212013,062238.867,1017.65
08212013,062239.897,1017.65
08212013,062240.879,1017.65
08212013,062241.893,1017.65
08212013,062242.876,1017.65
08212013,062243.875,1017.64
08212013,062244.873,1017.64
08212013,062245.872,1017.65
08212013,062246.870,1017.66
08212013,062247.868,1017.66
08212013,062248.898,1017.66
08212013,062249.865,1017.65
08212013,062250.864,1017.64
08212013,062251.878,1017.63
08212013,062252.876,1017.64
08212013,062253.875,1017.64
08212013,062254.873,1017.65
08212013,062255.872,1017.65
08212013,062256.886,1017.65
08212013,062257.869,1017.65
08212013,062258.867,1017.65
08212013,062259.865,1017.65
08212013,062300.864,1017.65
08212013,062301.862,1017.65
08212013,062302.861,1017.63
08212013,062303.890,1017.62
08212013,062304.873,1017.62
08212013,062305.872,1017.64
08212013,062306.870,1017.65
08212013,062307.869,1017.66
08212013,062308.867,1017.66
08212013,062309.865,1017.66
08212013,062310.864,1017.66
08212013,062311.878,1017.66
08212013,062312.861,1017.66
08212013,062313.859,1017.66
08212013,062314.873,1017.66
08212013,062315.872,1017.66
08212013,062316.870,1017.65
08212013,062317.869,1017.64
08212013,062318.867,1017.64
08212013,062319.866,1017.63
08212013,062320.864,1017.63
08212013,062321.862,1017.63
08212013,062322.892,1017.63
08212013,062323.859,1017.65
08212013,062324.858,1017.68
08212013,062325.872,1017.70
08212013,062326.870,1017.69
08212013,062327.884,1017.66
08212013,062328.867,1017.64
08212013,062329.866,1017.64
08212013,062330.864,1017.64
08212013,062331.878,1017.64
08212013,062332.861,1017.64
08212013,062333.859,1017.63
08212013,062334.858,1017.61
08212013,062335.856,1017.61
08212013,062336.855,1017.63
08212013,062337.900,1017.68
08212013,062338.867,1017.70
08212013,062339.866,1017.71
08212013,062340.864,1017.70
08212013,062341.862,1017.66
08212013,062342.877,1017.66
08212013,062343.859,1017.64
08212013,062344.858,1017.63
08212013,062345.856,1017.63
08212013,062346.855,1017.62
08212013,062347.916,1017.62
08212013,062348.867,1017.63
08212013,062349.866,1017.65
08212013,062350.864,1017.67
08212013,062351.863,1017.68
08212013,062352.861,1017.68
08212013,062353.859,1017.69
08212013,062354.858,1017.69
08212013,062355.856,1017.67
08212013,062356.886,1017.65
08212013,062357.884,1017.63
08212013,062358.852,1017.62
08212013,062359.866,1017.62
08212013,062400.864,1017.63
08212013,062401.878,1017.63
08212013,062402.892,1017.66
08212013,062403.859,1017.68
08212013,062404.858,1017.69
08212013,062405.872,1017.69
08212013,062406.886,1017.69
08212013,062407.853,1017.67
08212013,062408.867,1017.66
08212013,062409.850,1017.65
08212013,062410.849,1017.64
08212013,062411.863,1017.63
08212013,062412.861,1017.63
08212013,062413.860,1017.63
08212013,062414.858,1017.63
08212013,062415.856,1017.64
08212013,062416.855,1017.67
08212013,062417.853,1017.70
08212013,062418.852,1017.71
08212013,062419.850,1017.71
08212013,062420.849,1017.68
08212013,062421.847,1017.65
08212013,062422.861,1017.64
08212013,062423.860,1017.64
08212013,062424.858,1017.63
08212013,062425.856,1017.62
08212013,062426.855,1017.62
08212013,062427.853,1017.63
08212013,062428.852,1017.66
08212013,062429.850,1017.69
08212013,062430.849,1017.70
08212013,062431.847,1017.71
08212013,062432.846,1017.70
08212013,062433.844,1017.68
08212013,062434.858,1017.68
08212013,062435.857,1017.66
08212013,062436.855,1017.63
08212013,062437.853,1017.62
08212013,062438.883,1017.62
08212013,062439.866,1017.65
08212013,062440.849,1017.69
08212013,062441.847,1017.71
08212013,062442.846,1017.71
08212013,062443.844,1017.68
08212013,062444.858,1017.66
08212013,062445.857,1017.66
08212013,062446.855,1017.64
08212013,062447.853,1017.64
08212013,062448.852,1017.64
08212013,062449.850,1017.64
08212013,062450.849,1017.65
08212013,062451.847,1017.65
08212013,062452.861,1017.64
08212013,062453.844,1017.64
08212013,062454.843,1017.66
08212013,062455.857,1017.69
08212013,062456.839,1017.69
08212013,062457.854,1017.70
08212013,062458.852,1017.69
08212013,062459.850,1017.67
08212013,062500.849,1017.65
08212013,062501.847,1017.64
08212013,062502.846,1017.64
08212013,062503.844,1017.64
08212013,062504.843,1017.65
08212013,062505.841,1017.65
08212013,062506.840,1017.64
08212013,062507.838,1017.64
08212013,062508.852,1017.64
08212013,062509.850,1017.65
08212013,062510.864,1017.66
08212013,062511.879,1017.67
08212013,062512.846,1017.67
08212013,062513.875,1017.67
08212013,062514.843,1017.68
08212013,062515.841,1017.67
08212013,062516.855,1017.65
08212013,062517.869,1017.63
08212013,062518.868,1017.63
08212013,062519.850,1017.62
08212013,062520.849,1017.63
08212013,062521.847,1017.66
08212013,062522.846,1017.68
08212013,062523.844,1017.68
08212013,062524.843,1017.67
08212013,062525.841,1017.66
08212013,062526.855,1017.66
08212013,062527.854,1017.65
08212013,062528.836,1017.66
08212013,062529.835,1017.69
08212013,062530.833,1017.70
08212013,062531.847,1017.68
08212013,062532.846,1017.64
08212013,062533.844,1017.61
08212013,062534.843,1017.61
08212013,062535.841,1017.63
08212013,062536.840,1017.67
08212013,062537.838,1017.67
08212013,062538.837,1017.69
08212013,062539.866,1017.70
08212013,062540.833,1017.70
08212013,062541.847,1017.67
08212013,062542.846,1017.64
08212013,062543.844,1017.63
08212013,062544.843,1017.64
08212013,062545.841,1017.65
08212013,062546.840,1017.66
08212013,062547.838,1017.67
08212013,062548.837,1017.67
08212013,062549.835,1017.67
08212013,062550.833,1017.66
08212013,062551.832,1017.66
08212013,062552.830,1017.66
08212013,062553.876,1017.65
08212013,062554.843,1017.65
08212013,062555.841,1017.65
08212013,062556.840,1017.65
08212013,062557.838,1017.66
08212013,062558.837,1017.67
08212013,062559.835,1017.67
08212013,062600.834,1017.68
08212013,062601.832,1017.68
08212013,062602.830,1017.67
08212013,062603.829,1017.66
08212013,062604.843,1017.65
08212013,062605.841,1017.66
08212013,062606.840,1017.67
08212013,062607.838,1017.68
08212013,062608.837,1017.68
08212013,062609.835,1017.67
08212013,062610.834,1017.67
08212013,062611.832,1017.66
08212013,062612.846,1017.66
08212013,062613.829,1017.65
08212013,062614.827,1017.65
08212013,062615.841,1017.64
08212013,062616.840,1017.66
08212013,062617.838,1017.68
08212013,062618.837,1017.69
08212013,062619.866,1017.70
08212013,062620.834,1017.69
08212013,062621.832,1017.69
08212013,062622.831,1017.68
08212013,062623.829,1017.66
08212013,062624.827,1017.64
08212013,062625.857,1017.63
08212013,062626.824,1017.62
08212013,062627.838,1017.62
08212013,062628.837,1017.66
08212013,062629.835,1017.71
08212013,062630.834,1017.74
08212013,062631.832,1017.75
08212013,062632.831,1017.75
08212013,062633.829,1017.71
08212013,062634.827,1017.67
08212013,062635.826,1017.64
08212013,062636.824,1017.63
08212013,062637.823,1017.63
08212013,062638.837,1017.63
08212013,062639.835,1017.66
08212013,062640.834,1017.67
08212013,062641.832,1017.68
08212013,062642.831,1017.69
08212013,062643.829,1017.69
08212013,062644.843,1017.70
08212013,062645.826,1017.70
08212013,062646.824,1017.70
08212013,062647.823,1017.68
08212013,062648.821,1017.66
08212013,062649.867,1017.65
08212013,062650.834,1017.66
08212013,062651.832,1017.66
08212013,062652.831,1017.66
08212013,062653.860,1017.67
08212013,062654.828,1017.67
08212013,062655.842,1017.67
08212013,062656.824,1017.66
08212013,062657.823,1017.67
08212013,062658.837,1017.68
08212013,062659.820,1017.70
08212013,062700.818,1017.70
08212013,062701.817,1017.68
08212013,062702.846,1017.68
08212013,062703.829,1017.67
08212013,062704.828,1017.68
08212013,062705.826,1017.69
08212013,062706.824,1017.69
08212013,062707.823,1017.69
08212013,062708.821,1017.66
08212013,062709.820,1017.64
08212013,062710.818,1017.64
08212013,062711.817,1017.65
08212013,062712.815,1017.69
08212013,062713.829,1017.69
08212013,062714.828,1017.73
08212013,062715.826,1017.74
08212013,062716.840,1017.74
08212013,062717.823,1017.71
08212013,062718.853,1017.69
08212013,062719.820,1017.67
08212013,062720.818,1017.65
08212013,062721.817,1017.64
08212013,062722.831,1017.65
08212013,062723.814,1017.67
08212013,062724.828,1017.67
08212013,062725.826,1017.71
08212013,062726.825,1017.72
08212013,062727.823,1017.72
08212013,062728.821,1017.70
08212013,062729.820,1017.67
08212013,062730.818,1017.66
08212013,062731.817,1017.66
08212013,062732.831,1017.67
08212013,062733.814,1017.68
08212013,062734.828,1017.69
08212013,062735.811,1017.69
08212013,062736.825,1017.69
08212013,062737.839,1017.69
08212013,062738.837,1017.69
08212013,062739.820,1017.69
08212013,062740.834,1017.68
08212013,062741.817,1017.68
08212013,062742.847,1017.68
08212013,062743.814,1017.68
08212013,062744.812,1017.68
08212013,062745.811,1017.69
08212013,062746.809,1017.69
08212013,062747.823,1017.70
08212013,062748.853,1017.70
08212013,062749.820,1017.69
08212013,062750.834,1017.67
08212013,062751.817,1017.66
08212013,062752.815,1017.66
08212013,062753.814,1017.68
08212013,062754.812,1017.72
08212013,062755.811,1017.75
08212013,062756.809,1017.76
08212013,062757.808,1017.76
08212013,062758.822,1017.72
08212013,062759.820,1017.68
08212013,062800.819,1017.66
08212013,062801.817,1017.65
08212013,062802.815,1017.67
08212013,062803.829,1017.69
08212013,062804.843,1017.69
08212013,062805.826,1017.69
08212013,062806.825,1017.70
08212013,062807.823,1017.70
08212013,062808.806,1017.70
08212013,062809.805,1017.70
08212013,062810.819,1017.69
08212013,062811.817,1017.68
08212013,062812.815,1017.67
08212013,062813.814,1017.68
08212013,062814.828,1017.69
08212013,062815.858,1017.70
08212013,062816.809,1017.71
08212013,062817.808,1017.70
08212013,062818.806,1017.68
08212013,062819.805,1017.68
08212013,062820.819,1017.68
08212013,062821.817,1017.68
08212013,062822.815,1017.69
08212013,062823.814,1017.69
08212013,062824.812,1017.69
08212013,062825.811,1017.69
08212013,062826.856,1017.68
08212013,062827.808,1017.68
08212013,062828.822,1017.68
08212013,062829.805,1017.69
08212013,062830.803,1017.70
08212013,062831.848,1017.71
08212013,062832.800,1017.72
08212013,062833.814,1017.71
08212013,062834.812,1017.69
08212013,062835.842,1017.68
08212013,062836.825,1017.68
08212013,062837.839,1017.68
08212013,062838.806,1017.68
08212013,062839.820,1017.68
08212013,062840.819,1017.69
08212013,062841.802,1017.69
08212013,062842.800,1017.69
08212013,062843.798,1017.69
08212013,062844.812,1017.69
08212013,062845.811,1017.69
08212013,062846.809,1017.68
08212013,062847.808,1017.68
08212013,062848.806,1017.68
08212013,062849.805,1017.68
08212013,062850.803,1017.69
08212013,062851.802,1017.71
08212013,062852.800,1017.72
08212013,062853.798,1017.73
08212013,062854.813,1017.70
08212013,062855.811,1017.68
08212013,062856.809,1017.67
08212013,062857.808,1017.68
08212013,062858.806,1017.69
08212013,062859.805,1017.70
08212013,062900.803,1017.70
08212013,062901.817,1017.70
08212013,062902.800,1017.69
08212013,062903.799,1017.69
08212013,062904.813,1017.69
08212013,062905.795,1017.71
08212013,062906.794,1017.72
08212013,062907.808,1017.72
08212013,062908.806,1017.72
08212013,062909.805,1017.70
08212013,062910.803,1017.67
08212013,062911.802,1017.67
08212013,062912.800,1017.66
08212013,062913.814,1017.67
08212013,062914.797,1017.69
08212013,062915.795,1017.70
08212013,062916.794,1017.71
08212013,062917.808,1017.71
08212013,062918.806,1017.71
08212013,062919.805,1017.71
08212013,062920.803,1017.71
08212013,062921.802,1017.70
08212013,062922.800,1017.70
08212013,062923.799,1017.70
08212013,062924.797,1017.70
08212013,062925.811,1017.71
08212013,062926.794,1017.70
08212013,062927.808,1017.70
08212013,062928.791,1017.71
08212013,062929.805,1017.72
08212013,062930.803,1017.73
08212013,062931.802,1017.73
08212013,062932.800,1017.71
08212013,062933.799,1017.71
08212013,062934.797,1017.70
08212013,062935.796,1017.69
08212013,062936.794,1017.69
08212013,062937.792,1017.69
08212013,062938.791,1017.70
08212013,062939.789,1017.71
08212013,062940.788,1017.71
08212013,062941.802,1017.71
08212013,062942.800,1017.72
08212013,062943.830,1017.72
08212013,062944.797,1017.72
08212013,062945.811,1017.73
08212013,062946.794,1017.73
08212013,062947.793,1017.72
08212013,062948.791,1017.70
08212013,062949.789,1017.68
08212013,062950.788,1017.68
08212013,062951.786,1017.68
08212013,062952.800,1017.68
08212013,062953.799,1017.71
08212013,062954.797,1017.74
08212013,062955.811,1017.76
08212013,062956.794,1017.77
08212013,062957.793,1017.76
08212013,062958.791,1017.73
08212013,062959.789,1017.69
08212013,063000.788,1017.67
08212013,063001.802,1017.66
08212013,063002.800,1017.66
08212013,063003.799,1017.66
08212013,063004.797,1017.67
08212013,063005.796,1017.71
08212013,063006.794,1017.74
08212013,063007.793,1017.77
08212013,063008.807,1017.77
08212013,063009.789,1017.76
08212013,063010.788,1017.72
08212013,063011.786,1017.70
08212013,063012.785,1017.70
08212013,063013.783,1017.70
08212013,063014.782,1017.70
08212013,063015.843,1017.70
08212013,063016.794,1017.70
08212013,063017.793,1017.70
08212013,063018.791,1017.70
08212013,063019.790,1017.69
08212013,063020.788,1017.72
08212013,063021.818,1017.75
08212013,063022.785,1017.76
08212013,063023.783,1017.77
08212013,063024.782,1017.75
08212013,063025.780,1017.75
08212013,063026.794,1017.72
08212013,063027.793,1017.69
08212013,063028.791,1017.67
08212013,063029.790,1017.67
08212013,063030.788,1017.69
08212013,063031.786,1017.71
08212013,063032.816,1017.72
08212013,063033.799,1017.72
08212013,063034.782,1017.73
08212013,063035.780,1017.73
08212013,063036.779,1017.73
08212013,063037.793,1017.73
08212013,063038.791,1017.74
08212013,063039.790,1017.73
08212013,063040.788,1017.70
08212013,063041.787,1017.69
08212013,063042.785,1017.68
08212013,063043.783,1017.70
08212013,063044.782,1017.73
08212013,063045.780,1017.74
08212013,063046.779,1017.75
08212013,063047.777,1017.75
08212013,063048.776,1017.75
08212013,063049.790,1017.74
08212013,063050.835,1017.74
08212013,063051.802,1017.73
08212013,063052.785,1017.71
08212013,063053.799,1017.70
08212013,063054.782,1017.70
08212013,063055.796,1017.72
08212013,063056.779,1017.74
08212013,063057.777,1017.75
08212013,063058.791,1017.75
08212013,063059.774,1017.75
08212013,063100.788,1017.74
08212013,063101.787,1017.74
08212013,063102.785,1017.73
08212013,063103.784,1017.73
08212013,063104.782,1017.73
08212013,063105.780,1017.73
08212013,063106.779,1017.73
08212013,063107.777,1017.73
08212013,063108.776,1017.72
08212013,063109.774,1017.72
08212013,063110.773,1017.71
08212013,063111.771,1017.70
08212013,063112.785,1017.69
08212013,063113.784,1017.70
08212013,063114.798,1017.74
08212013,063115.780,1017.77
08212013,063116.779,1017.78
08212013,063117.777,1017.77
08212013,063118.776,1017.75
08212013,063119.774,1017.72
08212013,063120.773,1017.72
08212013,063121.771,1017.70
08212013,063122.770,1017.69
08212013,063123.784,1017.70
08212013,063124.782,1017.71
08212013,063125.781,1017.73
08212013,063126.779,1017.73
08212013,063127.793,1017.73
08212013,063128.776,1017.73
08212013,063129.774,1017.74
08212013,063130.773,1017.75
08212013,063131.771,1017.75
08212013,063132.770,1017.74
08212013,063133.784,1017.72
08212013,063134.767,1017.72
08212013,063135.781,1017.73
08212013,063136.779,1017.75
08212013,063137.777,1017.76
08212013,063138.776,1017.75
08212013,063139.774,1017.75
08212013,063140.773,1017.73
08212013,063141.771,1017.71
08212013,063142.770,1017.70
08212013,063143.768,1017.70
08212013,063144.767,1017.71
08212013,063145.765,1017.71
08212013,063146.779,1017.72
08212013,063147.777,1017.73
08212013,063148.776,1017.73
08212013,063149.774,1017.73
08212013,063150.773,1017.73
08212013,063151.787,1017.73
08212013,063152.785,1017.72
08212013,063153.799,1017.70
08212013,063154.767,1017.71
08212013,063155.765,1017.73
08212013,063156.763,1017.74
08212013,063157.778,1017.75
08212013,063158.776,1017.74
08212013,063159.774,1017.73
08212013,063200.773,1017.73
08212013,063201.771,1017.73
08212013,063202.785,1017.73
08212013,063203.784,1017.73
08212013,063204.767,1017.72
08212013,063205.765,1017.72
08212013,063206.764,1017.71
08212013,063207.762,1017.71
08212013,063208.776,1017.72
08212013,063209.774,1017.75
08212013,063210.773,1017.77
08212013,063211.787,1017.77
08212013,063212.770,1017.77
08212013,063213.768,1017.76
08212013,063214.767,1017.75
08212013,063215.812,1017.74
08212013,063216.764,1017.71
08212013,063217.762,1017.69
08212013,063218.760,1017.68
08212013,063219.759,1017.70
08212013,063220.773,1017.74
08212013,063221.771,1017.78
08212013,063222.770,1017.79
08212013,063223.768,1017.79
08212013,063224.767,1017.79
08212013,063225.765,1017.76
08212013,063226.764,1017.72
08212013,063227.762,1017.70
08212013,063228.761,1017.69
08212013,063229.775,1017.70
08212013,063230.757,1017.72
08212013,063231.756,1017.74
08212013,063232.770,1017.74
08212013,063233.768,1017.72
08212013,063234.767,1017.72
08212013,063235.765,1017.71
08212013,063236.764,1017.71
08212013,063237.762,1017.72
08212013,063238.761,1017.72
08212013,063239.775,1017.73
08212013,063240.757,1017.74
08212013,063241.756,1017.74
08212013,063242.754,1017.75
08212013,063243.768,1017.74
08212013,063244.767,1017.72
08212013,063245.765,1017.72
08212013,063246.764,1017.71
08212013,063247.762,1017.70
08212013,063248.761,1017.70
08212013,063249.759,1017.71
08212013,063250.773,1017.73
08212013,063251.756,1017.74
08212013,063252.754,1017.74
08212013,063253.753,1017.75
08212013,063254.767,1017.75
08212013,063255.765,1017.74
08212013,063256.764,1017.73
08212013,063257.762,1017.72
08212013,063258.761,1017.72
08212013,063259.759,1017.71
08212013,063300.773,1017.72
08212013,063301.756,1017.73
08212013,063302.754,1017.74
08212013,063303.769,1017.74
08212013,063304.751,1017.74
08212013,063305.750,1017.74
08212013,063306.764,1017.73
08212013,063307.778,1017.72
08212013,063308.761,1017.70
08212013,063309.759,1017.70
08212013,063310.758,1017.71
08212013,063311.772,1017.73
08212013,063312.755,1017.74
08212013,063313.753,1017.75
08212013,063314.751,1017.75
08212013,063315.750,1017.76
08212013,063316.748,1017.76
08212013,063317.794,1017.75
08212013,063318.761,1017.72
08212013,063319.759,1017.70
08212013,063320.758,1017.69
08212013,063321.756,1017.69
08212013,063322.755,1017.69
08212013,063323.753,1017.70
08212013,063324.783,1017.70
08212013,063325.750,1017.72
08212013,063326.748,1017.75
08212013,063327.747,1017.77
08212013,063328.761,1017.78
08212013,063329.775,1017.77
08212013,063330.758,1017.74
08212013,063331.756,1017.72
08212013,063332.755,1017.71
08212013,063333.753,1017.71
08212013,063334.767,1017.70
08212013,063335.750,1017.70
08212013,063336.748,1017.71
08212013,063337.762,1017.72
08212013,063338.745,1017.73
08212013,063339.744,1017.73
08212013,063340.758,1017.73
08212013,063341.803,1017.71
08212013,063342.755,1017.71
08212013,063343.753,1017.72
08212013,063344.752,1017.75
08212013,063345.750,1017.77
08212013,063346.748,1017.77
08212013,063347.747,1017.77
08212013,063348.745,1017.75
08212013,063349.744,1017.74
08212013,063350.742,1017.73
08212013,063351.756,1017.72
08212013,063352.755,1017.72
08212013,063353.753,1017.72
08212013,063354.752,1017.71
08212013,063355.750,1017.71
08212013,063356.748,1017.71
08212013,063357.778,1017.71
08212013,063358.745,1017.72
08212013,063359.744,1017.73
08212013,063400.742,1017.73
08212013,063401.741,1017.74
08212013,063402.755,1017.74
08212013,063403.753,1017.75
08212013,063404.752,1017.76
08212013,063405.750,1017.76
08212013,063406.749,1017.72
08212013,063407.763,1017.68
08212013,063408.745,1017.68
08212013,063409.744,1017.67
08212013,063410.742,1017.66
08212013,063411.741,1017.67
08212013,063412.755,1017.70
08212013,063413.738,1017.73
08212013,063414.752,1017.76
08212013,063415.750,1017.78
08212013,063416.764,1017.79
08212013,063417.747,1017.77
08212013,063418.745,1017.73
08212013,063419.760,1017.73
08212013,063420.742,1017.69
08212013,063421.741,1017.66
08212013,063422.755,1017.67
08212013,063423.753,1017.71
08212013,063424.736,1017.74
08212013,063425.750,1017.75
08212013,063426.749,1017.75
08212013,063427.747,1017.75
08212013,063428.761,1017.75
08212013,063429.744,1017.75
08212013,063430.742,1017.75
08212013,063431.741,1017.74
08212013,063432.739,1017.73
08212013,063433.753,1017.72
08212013,063434.736,1017.71
08212013,063435.750,1017.71
08212013,063436.733,1017.72
08212013,063437.778,1017.73
08212013,063438.746,1017.73
08212013,063439.744,1017.73
08212013,063440.742,1017.73
08212013,063441.741,1017.73
08212013,063442.739,1017.73
08212013,063443.769,1017.73
08212013,063444.752,1017.73
08212013,063445.735,1017.73
08212013,063446.733,1017.73
08212013,063447.732,1017.74
08212013,063448.777,1017.73
08212013,063449.744,1017.73
08212013,063450.743,1017.72
08212013,063451.741,1017.72
08212013,063452.739,1017.72
08212013,063453.738,1017.72
08212013,063454.736,1017.72
08212013,063455.735,1017.71
08212013,063456.733,1017.71
08212013,063457.732,1017.74
08212013,063458.746,1017.77
08212013,063459.744,1017.79
08212013,063500.743,1017.79
08212013,063501.741,1017.78
08212013,063502.739,1017.75
08212013,063503.738,1017.71
08212013,063504.736,1017.69
08212013,063505.735,1017.68
08212013,063506.733,1017.68
08212013,063507.732,1017.69
08212013,063508.730,1017.72
08212013,063509.729,1017.74
08212013,063510.727,1017.75
08212013,063511.741,1017.75
08212013,063512.755,1017.75
08212013,063513.738,1017.75
08212013,063514.736,1017.74
08212013,063515.735,1017.72
08212013,063516.733,1017.71
08212013,063517.747,1017.70
08212013,063518.730,1017.70
08212013,063519.729,1017.71
08212013,063520.727,1017.72
08212013,063521.725,1017.73
08212013,063522.740,1017.73
08212013,063523.738,1017.73
08212013,063524.736,1017.73
08212013,063525.735,1017.73
08212013,063526.733,1017.72
08212013,063527.732,1017.72
08212013,063528.730,1017.72
08212013,063529.729,1017.72
08212013,063530.727,1017.71
08212013,063531.726,1017.70
08212013,063532.724,1017.69
08212013,063533.722,1017.69
08212013,063534.736,1017.70
08212013,063535.751,1017.72
08212013,063536.733,1017.74
08212013,063537.732,1017.73
08212013,063538.730,1017.72
08212013,063539.729,1017.70
08212013,063540.727,1017.69
08212013,063541.726,1017.69
08212013,063542.724,1017.69
08212013,063543.722,1017.70
08212013,063544.721,1017.70
08212013,063545.735,1017.70
08212013,063546.733,1017.71
08212013,063547.732,1017.71
08212013,063548.730,1017.71
08212013,063549.729,1017.71
08212013,063550.758,1017.70
08212013,063551.741,1017.69
08212013,063552.724,1017.69
08212013,063553.738,1017.70
08212013,063554.721,1017.72
08212013,063555.719,1017.73
08212013,063556.733,1017.73
08212013,063557.732,1017.73
08212013,063558.730,1017.72
08212013,063559.729,1017.73
08212013,063600.774,1017.74
08212013,063601.726,1017.73
08212013,063602.724,1017.71
08212013,063603.723,1017.71
08212013,063604.752,1017.69
08212013,063605.719,1017.67
08212013,063606.718,1017.67
08212013,063607.732,1017.69
08212013,063608.730,1017.73
08212013,063609.729,1017.74
08212013,063610.727,1017.74
08212013,063611.741,1017.72
08212013,063612.724,1017.71
08212013,063613.723,1017.71
08212013,063614.737,1017.71
08212013,063615.720,1017.73
08212013,063616.718,1017.74
08212013,063617.716,1017.73
08212013,063618.715,1017.71
08212013,063619.729,1017.70
08212013,063620.727,1017.69
08212013,063621.726,1017.69
08212013,063622.724,1017.69
08212013,063623.723,1017.70
08212013,063624.721,1017.72
08212013,063625.720,1017.72
08212013,063626.718,1017.74
08212013,063627.716,1017.74
08212013,063628.715,1017.72
08212013,063629.745,1017.70
08212013,063630.727,1017.70
08212013,063631.726,1017.70
08212013,063632.740,1017.71
08212013,063633.723,1017.72
08212013,063634.721,1017.72
08212013,063635.735,1017.73
08212013,063636.734,1017.73
08212013,063637.717,1017.73
08212013,063638.715,1017.72
08212013,063639.745,1017.71
08212013,063640.712,1017.69
08212013,063641.741,1017.69
08212013,063642.724,1017.69
08212013,063643.723,1017.71
08212013,063644.721,1017.73
08212013,063645.720,1017.73
08212013,063646.718,1017.72
08212013,063647.717,1017.72
08212013,063648.715,1017.71
08212013,063649.713,1017.70
08212013,063650.712,1017.70
08212013,063651.710,1017.72
08212013,063652.709,1017.75
08212013,063653.723,1017.76
08212013,063654.721,1017.74
08212013,063655.720,1017.69
08212013,063656.749,1017.66
08212013,063657.717,1017.65
08212013,063658.715,1017.65
08212013,063659.713,1017.65
08212013,063700.728,1017.68
08212013,063701.742,1017.71
08212013,063702.709,1017.74
08212013,063703.707,1017.77
08212013,063704.721,1017.77
08212013,063705.720,1017.74
08212013,063706.718,1017.68
08212013,063707.717,1017.64
08212013,063708.715,1017.63
08212013,063709.729,1017.63
08212013,063710.728,1017.64
08212013,063711.710,1017.69
08212013,063712.709,1017.72
08212013,063713.707,1017.74
08212013,063714.706,1017.74
08212013,063715.704,1017.74
08212013,063716.718,1017.72
08212013,063717.717,1017.72
08212013,063718.715,1017.71
08212013,063719.714,1017.69
08212013,063720.728,1017.69
08212013,063721.710,1017.68
08212013,063722.709,1017.67
08212013,063723.707,1017.67
08212013,063724.706,1017.69
08212013,063725.704,1017.70
08212013,063726.703,1017.71
08212013,063727.732,1017.72
08212013,063728.715,1017.72
08212013,063729.714,1017.72
08212013,063730.712,1017.72
08212013,063731.711,1017.70
08212013,063732.709,1017.67
08212013,063733.723,1017.66
08212013,063734.721,1017.65
08212013,063735.704,1017.66
08212013,063736.718,1017.68
08212013,063737.701,1017.70
08212013,063738.715,1017.71
08212013,063739.714,1017.71
08212013,063740.712,1017.72
08212013,063741.711,1017.72
08212013,063742.709,1017.73
08212013,063743.707,1017.72
08212013,063744.706,1017.68
08212013,063745.704,1017.65
08212013,063746.703,1017.63
08212013,063747.701,1017.63
08212013,063748.700,1017.65
08212013,063749.714,1017.67
08212013,063750.712,1017.67
08212013,063751.711,1017.70
08212013,063752.709,1017.73
08212013,063753.723,1017.75
08212013,063754.706,1017.73
08212013,063755.704,1017.70
08212013,063756.703,1017.69
08212013,063757.701,1017.68
08212013,063758.700,1017.67
08212013,063759.698,1017.67
08212013,063800.712,1017.67
08212013,063801.711,1017.67
08212013,063802.709,1017.67
08212013,063803.723,1017.67
08212013,063804.706,1017.69
08212013,063805.704,1017.72
08212013,063806.703,1017.73
08212013,063807.701,1017.73
08212013,063808.700,1017.70
08212013,063809.698,1017.67
08212013,063810.697,1017.66
08212013,063811.695,1017.65
08212013,063812.694,1017.65
08212013,063813.708,1017.66
08212013,063814.706,1017.66
08212013,063815.705,1017.68
08212013,063816.703,1017.70
08212013,063817.701,1017.70
08212013,063818.700,1017.71
08212013,063819.698,1017.71
08212013,063820.697,1017.70
08212013,063821.695,1017.69
08212013,063822.694,1017.68
08212013,063823.692,1017.68
08212013,063824.706,1017.68
08212013,063825.720,1017.68
08212013,063826.703,1017.69
08212013,063827.701,1017.70
08212013,063828.700,1017.70
08212013,063829.698,1017.69
08212013,063830.712,1017.68
08212013,063831.695,1017.68
08212013,063832.694,1017.68
08212013,063833.692,1017.68
08212013,063834.706,1017.68
08212013,063835.689,1017.68
08212013,063836.703,1017.69
08212013,063837.717,1017.70
08212013,063838.700,1017.69
08212013,063839.698,1017.67
08212013,063840.712,1017.66
08212013,063841.711,1017.66
08212013,063842.694,1017.66
08212013,063843.692,1017.68
08212013,063844.691,1017.70
08212013,063845.689,1017.70
08212013,063846.703,1017.71
08212013,063847.702,1017.71
08212013,063848.700,1017.71
08212013,063849.698,1017.69
08212013,063850.697,1017.66
08212013,063851.695,1017.65
08212013,063852.694,1017.64
08212013,063853.708,1017.64
08212013,063854.691,1017.65
08212013,063855.689,1017.69
08212013,063856.703,1017.71
08212013,063857.717,1017.72
08212013,063858.700,1017.70
08212013,063859.698,1017.67
08212013,063900.697,1017.65
08212013,063901.727,1017.65
08212013,063902.694,1017.65
08212013,063903.708,1017.67
08212013,063904.691,1017.67
08212013,063905.689,1017.69
08212013,063906.703,1017.70
08212013,063907.702,1017.69
08212013,063908.684,1017.68
08212013,063909.683,1017.66
08212013,063910.697,1017.66
08212013,063911.695,1017.66
08212013,063912.694,1017.68
08212013,063913.692,1017.68
08212013,063914.706,1017.69
08212013,063915.689,1017.69
08212013,063916.703,1017.69
08212013,063917.686,1017.69
08212013,063918.685,1017.68
08212013,063919.683,1017.67
08212013,063920.681,1017.66
08212013,063921.695,1017.66
08212013,063922.694,1017.66
08212013,063923.692,1017.66
08212013,063924.691,1017.66
08212013,063925.689,1017.67
08212013,063926.688,1017.67
08212013,063927.686,1017.67
08212013,063928.685,1017.67
08212013,063929.683,1017.67
08212013,063930.681,1017.67
08212013,063931.680,1017.67
08212013,063932.694,1017.68
08212013,063933.692,1017.68
08212013,063934.691,1017.68
08212013,063935.689,1017.68
08212013,063936.688,1017.67
08212013,063937.686,1017.67
08212013,063938.685,1017.67
08212013,063939.683,1017.67
08212013,063940.682,1017.67
08212013,063941.680,1017.67
08212013,063942.678,1017.67
08212013,063943.677,1017.67
08212013,063944.691,1017.67
08212013,063945.689,1017.68
08212013,063946.688,1017.68
08212013,063947.686,1017.68
08212013,063948.700,1017.68
08212013,063949.683,1017.67
08212013,063950.682,1017.65
08212013,063951.680,1017.64
08212013,063952.678,1017.64
08212013,063953.677,1017.67
08212013,063954.707,1017.69
08212013,063955.689,1017.70
08212013,063956.703,1017.70
08212013,063957.702,1017.70
08212013,063958.716,1017.69
08212013,063959.683,1017.69
08212013,064000.682,1017.68
08212013,064001.696,1017.67
08212013,064002.679,1017.66
08212013,064003.677,1017.66
08212013,064004.675,1017.66
08212013,064005.674,1017.66
08212013,064006.672,1017.66
08212013,064007.686,1017.66
08212013,064008.685,1017.67
08212013,064009.683,1017.67
08212013,064010.682,1017.67
08212013,064011.711,1017.67
08212013,064012.679,1017.67
08212013,064013.677,1017.67
08212013,064014.691,1017.69
08212013,064015.674,1017.70
08212013,064016.672,1017.70
08212013,064017.671,1017.65
08212013,064018.700,1017.62
08212013,064019.683,1017.61
08212013,064020.682,1017.62
08212013,064021.680,1017.62
08212013,064022.679,1017.66
08212013,064023.677,1017.68
08212013,064024.675,1017.69
08212013,064025.674,1017.70
08212013,064026.672,1017.70
08212013,064027.671,1017.70
08212013,064028.669,1017.69
08212013,064029.683,1017.69
08212013,064030.682,1017.67
08212013,064031.680,1017.65
08212013,064032.679,1017.63
08212013,064033.677,1017.64
08212013,064034.691,1017.66
08212013,064035.674,1017.70
08212013,064036.704,1017.71
08212013,064037.671,1017.69
08212013,064038.669,1017.66
08212013,064039.668,1017.63
08212013,064040.666,1017.63
08212013,064041.680,1017.63
08212013,064042.679,1017.64
08212013,064043.677,1017.66
08212013,064044.676,1017.67
08212013,064045.674,1017.68
08212013,064046.672,1017.68
08212013,064047.671,1017.68
08212013,064048.669,1017.67
08212013,064049.668,1017.66
08212013,064050.666,1017.67
08212013,064051.665,1017.67
08212013,064052.679,1017.68
08212013,064053.677,1017.68
08212013,064054.676,1017.67
08212013,064055.674,1017.64
08212013,064056.673,1017.61
08212013,064057.671,1017.61
08212013,064058.669,1017.64
08212013,064059.668,1017.68
08212013,064100.666,1017.70
08212013,064101.665,1017.71
08212013,064102.663,1017.71
08212013,064103.662,1017.71
08212013,064104.676,1017.68
08212013,064105.674,1017.66
08212013,064106.673,1017.65
08212013,064107.671,1017.64
08212013,064108.669,1017.64
08212013,064109.668,1017.65
08212013,064110.666,1017.66
08212013,064111.696,1017.68
08212013,064112.663,1017.69
08212013,064113.693,1017.69
08212013,064114.660,1017.69
08212013,064115.674,1017.68
08212013,064116.673,1017.65
08212013,064117.687,1017.62
08212013,064118.670,1017.61
08212013,064119.668,1017.62
08212013,064120.666,1017.67
08212013,064121.665,1017.71
08212013,064122.663,1017.73
08212013,064123.662,1017.73
08212013,064124.660,1017.73
08212013,064125.659,1017.71
08212013,064126.688,1017.66
08212013,064127.671,1017.64
08212013,064128.670,1017.63
08212013,064129.668,1017.63
08212013,064130.666,1017.64
08212013,064131.712,1017.67
08212013,064132.663,1017.68
08212013,064133.662,1017.69
08212013,064134.660,1017.69
08212013,064135.659,1017.69
08212013,064136.657,1017.68
08212013,064137.656,1017.66
08212013,064138.670,1017.65
08212013,064139.668,1017.65
08212013,064140.666,1017.65
08212013,064141.665,1017.65
08212013,064142.663,1017.66
08212013,064143.662,1017.66
08212013,064144.660,1017.66
08212013,064145.659,1017.66
08212013,064146.657,1017.66
08212013,064147.656,1017.66
08212013,064148.654,1017.66
08212013,064149.668,1017.68
08212013,064150.667,1017.71
08212013,064151.665,1017.71
08212013,064152.663,1017.68
08212013,064153.677,1017.65
08212013,064154.660,1017.65
08212013,064155.659,1017.64
08212013,064156.657,1017.64
08212013,064157.656,1017.64
08212013,064158.654,1017.65
08212013,064159.653,1017.66
08212013,064200.667,1017.67
08212013,064201.665,1017.68
08212013,064202.663,1017.67
08212013,064203.662,1017.67
08212013,064204.660,1017.66
08212013,064205.659,1017.66
08212013,064206.657,1017.67
08212013,064207.656,1017.67
08212013,064208.654,1017.68
08212013,064209.653,1017.68
08212013,064210.682,1017.67
08212013,064211.649,1017.64
08212013,064212.664,1017.63
08212013,064213.662,1017.62
08212013,064214.660,1017.63
08212013,064215.659,1017.65
08212013,064216.657,1017.65
08212013,064217.671,1017.66
08212013,064218.654,1017.67
08212013,064219.653,1017.68
08212013,064220.651,1017.70
08212013,064221.650,1017.70
08212013,064222.648,1017.67
08212013,064223.662,1017.63
08212013,064224.660,1017.61
08212013,064225.659,1017.61
08212013,064226.657,1017.62
08212013,064227.656,1017.62
08212013,064228.654,1017.64
08212013,064229.653,1017.67
08212013,064230.651,1017.69
08212013,064231.650,1017.70
08212013,064232.648,1017.71
08212013,064233.646,1017.70
08212013,064234.661,1017.68
08212013,064235.659,1017.66
08212013,064236.673,1017.65
08212013,064237.671,1017.64
08212013,064238.686,1017.64
08212013,064239.653,1017.63
08212013,064240.651,1017.63
08212013,064241.650,1017.64
08212013,064242.648,1017.67
08212013,064243.647,1017.70
08212013,064244.645,1017.71
08212013,064245.643,1017.70
08212013,064246.657,1017.67
08212013,064247.656,1017.64
08212013,064248.654,1017.63
08212013,064249.653,1017.63
08212013,064250.651,1017.63
08212013,064251.650,1017.64
08212013,064252.648,1017.65
08212013,064253.647,1017.67
08212013,064254.661,1017.69
08212013,064255.643,1017.70
08212013,064256.642,1017.71
08212013,064257.656,1017.68
08212013,064258.654,1017.65
08212013,064259.653,1017.64
08212013,064300.651,1017.64
08212013,064301.650,1017.63
08212013,064302.664,1017.64
08212013,064303.647,1017.66
08212013,064304.645,1017.67
08212013,064305.644,1017.67
08212013,064306.642,1017.67
08212013,064307.640,1017.67
08212013,064308.639,1017.67
08212013,064309.653,1017.67
08212013,064310.651,1017.67
08212013,064311.650,1017.67
08212013,064312.664,1017.67
08212013,064313.647,1017.65
08212013,064314.676,1017.63
08212013,064315.644,1017.62
08212013,064316.689,1017.63
08212013,064317.640,1017.67
08212013,064318.639,1017.69
08212013,064319.637,1017.70
08212013,064320.651,1017.70
08212013,064321.650,1017.70
08212013,064322.664,1017.70
08212013,064323.647,1017.68
08212013,064324.645,1017.65
08212013,064325.644,1017.63
08212013,064326.642,1017.62
08212013,064327.640,1017.61
08212013,064328.639,1017.62
08212013,064329.637,1017.66
08212013,064330.667,1017.66
08212013,064331.650,1017.70
08212013,064332.648,1017.71
08212013,064333.647,1017.71
08212013,064334.645,1017.70
08212013,064335.644,1017.67
08212013,064336.642,1017.65
08212013,064337.672,1017.63
08212013,064338.639,1017.61
08212013,064339.637,1017.61
08212013,064340.651,1017.64
08212013,064341.666,1017.64
08212013,064342.633,1017.69
08212013,064343.647,1017.71
08212013,064344.645,1017.72
08212013,064345.644,1017.70
08212013,064346.642,1017.66
08212013,064347.641,1017.63
08212013,064348.639,1017.62
08212013,064349.637,1017.62
08212013,064350.652,1017.63
08212013,064351.634,1017.66
08212013,064352.648,1017.66
08212013,064353.631,1017.68
08212013,064354.645,1017.69
08212013,064355.644,1017.69
08212013,064356.642,1017.67
08212013,064357.641,1017.65
08212013,064358.639,1017.63
08212013,064359.638,1017.62
08212013,064400.636,1017.63
08212013,064401.634,1017.64
08212013,064402.633,1017.65
08212013,064403.631,1017.65
08212013,064404.630,1017.66
08212013,064405.628,1017.66
08212013,064406.658,1017.67
08212013,064407.641,1017.67
08212013,064408.655,1017.67
08212013,064409.638,1017.65
08212013,064410.636,1017.63
08212013,064411.650,1017.63
08212013,064412.633,1017.65
08212013,064413.631,1017.66
08212013,064414.630,1017.66
08212013,064415.628,1017.67
08212013,064416.658,1017.67
08212013,064417.641,1017.64
08212013,064418.639,1017.63
08212013,064419.653,1017.62
08212013,064420.636,1017.63
08212013,064421.635,1017.66
08212013,064422.633,1017.68
08212013,064423.631,1017.69
08212013,064424.630,1017.69
08212013,064425.628,1017.69
08212013,064426.627,1017.67
08212013,064427.641,1017.64
08212013,064428.639,1017.62
08212013,064429.638,1017.61
08212013,064430.652,1017.61
08212013,064431.635,1017.63
08212013,064432.633,1017.66
08212013,064433.631,1017.69
08212013,064434.630,1017.70
08212013,064435.675,1017.69
08212013,064436.627,1017.69
08212013,064437.641,1017.68
08212013,064438.624,1017.66
08212013,064439.622,1017.65
08212013,064440.636,1017.64
08212013,064441.666,1017.64
08212013,064442.649,1017.64
08212013,064443.632,1017.64
08212013,064444.630,1017.63
08212013,064445.644,1017.63
08212013,064446.627,1017.65
08212013,064447.641,1017.65
08212013,064448.624,1017.68
08212013,064449.622,1017.70
08212013,064450.621,1017.70
08212013,064451.635,1017.69
08212013,064452.633,1017.67
08212013,064453.632,1017.65
08212013,064454.630,1017.65
08212013,064455.628,1017.62
08212013,064456.627,1017.61
08212013,064457.657,1017.61
08212013,064458.639,1017.63
08212013,064459.622,1017.64
08212013,064500.621,1017.66
08212013,064501.619,1017.66
08212013,064502.633,1017.67
08212013,064503.632,1017.68
08212013,064504.630,1017.68
08212013,064505.628,1017.68
08212013,064506.627,1017.67
08212013,064507.641,1017.66
08212013,064508.624,1017.65
08212013,064509.622,1017.65
08212013,064510.621,1017.65
08212013,064511.619,1017.66
08212013,064512.633,1017.66
08212013,064513.632,1017.65
08212013,064514.646,1017.65
08212013,064515.629,1017.66
08212013,064516.627,1017.66
08212013,064517.625,1017.66
08212013,064518.624,1017.66
08212013,064519.622,1017.65
08212013,064520.621,1017.65
08212013,064521.650,1017.64
08212013,064522.633,1017.65
08212013,064523.616,1017.65
08212013,064524.615,1017.66
08212013,064525.644,1017.67
08212013,064526.658,1017.67
08212013,064527.625,1017.67
08212013,064528.640,1017.67
08212013,064529.622,1017.65
08212013,064530.652,1017.63
08212013,064531.619,1017.62
08212013,064532.633,1017.62
08212013,064533.616,1017.64
08212013,064534.615,1017.66
08212013,064535.613,1017.66
08212013,064536.627,1017.67
08212013,064537.626,1017.66
08212013,064538.624,1017.66
08212013,064539.622,1017.66
08212013,064540.621,1017.66
08212013,064541.635,1017.66
08212013,064542.633,1017.66
08212013,064543.616,1017.66
08212013,064544.615,1017.66
08212013,064545.613,1017.66
08212013,064546.612,1017.65
08212013,064547.610,1017.65
08212013,064548.624,1017.65
08212013,064549.622,1017.65
08212013,064550.621,1017.66
08212013,064551.619,1017.66
08212013,064552.618,1017.67
08212013,064553.616,1017.66
08212013,064554.615,1017.64
08212013,064555.613,1017.63
08212013,064556.612,1017.64
08212013,064557.610,1017.67
08212013,064558.608,1017.69
08212013,064559.638,1017.70
08212013,064600.621,1017.70
08212013,064601.619,1017.70
08212013,064602.618,1017.67
08212013,064603.616,1017.66
08212013,064604.646,1017.65
08212013,064605.613,1017.64
08212013,064606.612,1017.64
08212013,064607.610,1017.64
08212013,064608.609,1017.65
08212013,064609.607,1017.66
08212013,064610.605,1017.68
08212013,064611.619,1017.68
08212013,064612.618,1017.68
08212013,064613.632,1017.68
08212013,064614.615,1017.68
08212013,064615.613,1017.67
08212013,064616.612,1017.67
08212013,064617.610,1017.66
08212013,064618.609,1017.66
08212013,064619.607,1017.66
08212013,064620.621,1017.65
08212013,064621.620,1017.65
08212013,064622.618,1017.65
08212013,064623.616,1017.65
08212013,064624.615,1017.65
08212013,064625.613,1017.66
08212013,064626.612,1017.68
08212013,064627.610,1017.70
08212013,064628.624,1017.71
08212013,064629.607,1017.71
08212013,064630.606,1017.70
08212013,064631.604,1017.68
08212013,064632.602,1017.65
08212013,064633.616,1017.63
08212013,064634.615,1017.63
08212013,064635.613,1017.63
08212013,064636.612,1017.65
08212013,064637.610,1017.66
08212013,064638.609,1017.67
08212013,064639.607,1017.68
08212013,064640.606,1017.68
08212013,064641.604,1017.68
08212013,064642.602,1017.69
08212013,064643.601,1017.69
08212013,064644.599,1017.68
08212013,064645.613,1017.66
08212013,064646.612,1017.64
08212013,064647.610,1017.64
08212013,064648.609,1017.64
08212013,064649.607,1017.65
08212013,064650.606,1017.67
08212013,064651.620,1017.67
08212013,064652.634,1017.68
08212013,064653.601,1017.69
08212013,064654.615,1017.69
08212013,064655.598,1017.69
08212013,064656.627,1017.67
08212013,064657.610,1017.67
08212013,064658.609,1017.66
08212013,064659.607,1017.67
08212013,064700.606,1017.67
08212013,064701.604,1017.67
08212013,064702.603,1017.67
08212013,064703.601,1017.67
08212013,064704.599,1017.67
08212013,064705.598,1017.67
08212013,064706.612,1017.67
08212013,064707.610,1017.68
08212013,064708.609,1017.69
08212013,064709.607,1017.69
08212013,064710.606,1017.68
08212013,064711.651,1017.67
08212013,064712.603,1017.67
08212013,064713.601,1017.67
08212013,064714.599,1017.66
08212013,064715.598,1017.66
08212013,064716.596,1017.66
08212013,064717.595,1017.68
08212013,064718.593,1017.69
08212013,064719.607,1017.70
08212013,064720.606,1017.70
08212013,064721.604,1017.71
08212013,064722.618,1017.70
08212013,064723.601,1017.68
08212013,064724.600,1017.68
08212013,064725.598,1017.65
08212013,064726.596,1017.63
08212013,064727.595,1017.62
08212013,064728.593,1017.65
08212013,064729.592,1017.69
08212013,064730.606,1017.71
08212013,064731.604,1017.72
08212013,064732.603,1017.72
08212013,064733.601,1017.71
08212013,064734.600,1017.70
08212013,064735.645,1017.70
08212013,064736.596,1017.69
08212013,064737.595,1017.68
08212013,064738.593,1017.66
08212013,064739.592,1017.66
08212013,064740.590,1017.66
08212013,064741.635,1017.67
08212013,064742.603,1017.68
08212013,064743.601,1017.69
08212013,064744.600,1017.69
08212013,064745.598,1017.69
08212013,064746.612,1017.69
08212013,064747.673,1017.68
08212013,064748.593,1017.68
08212013,064749.592,1017.69
08212013,064750.590,1017.69
08212013,064751.589,1017.69
08212013,064752.587,1017.69
08212013,064753.601,1017.69
08212013,064754.600,1017.69
08212013,064755.598,1017.68
08212013,064756.597,1017.68
08212013,064757.611,1017.67
08212013,064758.593,1017.68
08212013,064759.592,1017.70
08212013,064800.590,1017.71
08212013,064801.589,1017.72
08212013,064802.587,1017.72
08212013,064803.586,1017.71
08212013,064804.600,1017.70
08212013,064805.598,1017.70
08212013,064806.597,1017.69
08212013,064807.595,1017.68
08212013,064808.625,1017.66
08212013,064809.623,1017.65
08212013,064810.590,1017.66
08212013,064811.589,1017.68
08212013,064812.603,1017.71
08212013,064813.586,1017.72
08212013,064814.600,1017.72
08212013,064815.583,1017.71
08212013,064816.597,1017.71
08212013,064817.595,1017.70
08212013,064818.594,1017.69
08212013,064819.592,1017.69
08212013,064820.606,1017.69
08212013,064821.604,1017.69
08212013,064822.587,1017.68
08212013,064823.586,1017.68
08212013,064824.584,1017.69
08212013,064825.583,1017.69
08212013,064826.581,1017.69
08212013,064827.595,1017.69
08212013,064828.594,1017.69
08212013,064829.592,1017.69
08212013,064830.606,1017.69
08212013,064831.589,1017.69
08212013,064832.587,1017.70
08212013,064833.586,1017.70
08212013,064834.584,1017.70
08212013,064835.583,1017.70
08212013,064836.581,1017.69
08212013,064837.580,1017.68
08212013,064838.594,1017.68
08212013,064839.592,1017.68
08212013,064840.637,1017.68
08212013,064841.589,1017.69
08212013,064842.587,1017.70
08212013,064843.586,1017.70
08212013,064844.600,1017.70
08212013,064845.645,1017.70
08212013,064846.581,1017.70
08212013,064847.580,1017.71
08212013,064848.578,1017.70
08212013,064849.577,1017.70
08212013,064850.591,1017.68
08212013,064851.589,1017.66
08212013,064852.603,1017.65
08212013,064853.586,1017.67
08212013,064854.584,1017.71
08212013,064855.583,1017.72
08212013,064856.597,1017.72
08212013,064857.580,1017.71
08212013,064858.578,1017.69
08212013,064859.577,1017.68
08212013,064900.575,1017.68
08212013,064901.589,1017.68
08212013,064902.603,1017.68
08212013,064903.586,1017.68
08212013,064904.584,1017.68
08212013,064905.598,1017.69
08212013,064906.581,1017.69
08212013,064907.580,1017.69
08212013,064908.578,1017.69
08212013,064909.577,1017.69
08212013,064910.575,1017.69
08212013,064911.574,1017.69
08212013,064912.588,1017.68
08212013,064913.586,1017.67
08212013,064914.584,1017.68
08212013,064915.599,1017.70
08212013,064916.581,1017.72
08212013,064917.580,1017.72
08212013,064918.578,1017.70
08212013,064919.577,1017.67
08212013,064920.591,1017.66
08212013,064921.574,1017.66
08212013,064922.572,1017.66
08212013,064923.570,1017.66
08212013,064924.585,1017.67
08212013,064925.583,1017.68
08212013,064926.581,1017.69
08212013,064927.580,1017.71
08212013,064928.578,1017.71
08212013,064929.577,1017.71
08212013,064930.575,1017.71
08212013,064931.574,1017.70
08212013,064932.572,1017.68
08212013,064933.571,1017.67
08212013,064934.569,1017.66
08212013,064935.583,1017.66
08212013,064936.581,1017.67
08212013,064937.580,1017.70
08212013,064938.578,1017.71
08212013,064939.577,1017.71
08212013,064940.575,1017.70
08212013,064941.574,1017.70
08212013,064942.572,1017.69
08212013,064943.571,1017.68
08212013,064944.569,1017.68
08212013,064945.567,1017.68
08212013,064946.597,1017.68
08212013,064947.580,1017.68
08212013,064948.594,1017.69
08212013,064949.577,1017.69
08212013,064950.575,1017.69
08212013,064951.589,1017.70
08212013,064952.572,1017.70
08212013,064953.571,1017.70
08212013,064954.585,1017.69
08212013,064955.568,1017.68
08212013,064956.566,1017.67
08212013,064957.564,1017.66
08212013,064958.578,1017.66
08212013,064959.592,1017.68
08212013,065000.575,1017.71
08212013,065001.574,1017.74
08212013,065002.588,1017.75
08212013,065003.586,1017.75
08212013,065004.569,1017.72
08212013,065005.583,1017.68
08212013,065006.566,1017.64
08212013,065007.564,1017.63
08212013,065008.563,1017.63
08212013,065009.577,1017.66
08212013,065010.575,1017.70
08212013,065011.574,1017.71
08212013,065012.572,1017.72
08212013,065013.571,1017.72
08212013,065014.569,1017.72
08212013,065015.583,1017.69
08212013,065016.566,1017.67
08212013,065017.564,1017.67
08212013,065018.579,1017.66
08212013,065019.561,1017.66
08212013,065020.560,1017.66
08212013,065021.574,1017.67
08212013,065022.588,1017.68
08212013,065023.571,1017.70
08212013,065024.600,1017.70
08212013,065025.568,1017.70
08212013,065026.566,1017.68
08212013,065027.565,1017.67
08212013,065028.563,1017.66
08212013,065029.561,1017.66
08212013,065030.560,1017.66
08212013,065031.558,1017.66
08212013,065032.572,1017.66
08212013,065033.586,1017.69
08212013,065034.569,1017.71
08212013,065035.599,1017.73
08212013,065036.582,1017.73
08212013,065037.565,1017.72
08212013,065038.579,1017.68
08212013,065039.561,1017.64
08212013,065040.560,1017.62
08212013,065041.558,1017.62
08212013,065042.557,1017.64
08212013,065043.555,1017.67
08212013,065044.569,1017.69
08212013,065045.568,1017.70
08212013,065046.566,1017.70
08212013,065047.565,1017.70
08212013,065048.594,1017.70
08212013,065049.577,1017.70
08212013,065050.560,1017.70
08212013,065051.590,1017.69
08212013,065052.557,1017.68
08212013,065053.555,1017.68
08212013,065054.554,1017.67
08212013,065055.568,1017.67
08212013,065056.582,1017.66
08212013,065057.565,1017.65
08212013,065058.563,1017.65
08212013,065059.562,1017.68
08212013,065100.560,1017.70
08212013,065101.558,1017.73
08212013,065102.557,1017.73
08212013,065103.555,1017.71
08212013,065104.554,1017.67
08212013,065105.552,1017.63
08212013,065106.566,1017.63
08212013,065107.565,1017.62
08212013,065108.563,1017.63
08212013,065109.562,1017.66
08212013,065110.560,1017.68
08212013,065111.559,1017.69
08212013,065112.557,1017.70
08212013,065113.555,1017.69
08212013,065114.554,1017.68
08212013,065115.552,1017.68
08212013,065116.551,1017.67
08212013,065117.549,1017.67
08212013,065118.563,1017.67
08212013,065119.562,1017.67
08212013,065120.560,1017.67
08212013,065121.559,1017.67
08212013,065122.557,1017.66
08212013,065123.587,1017.65
08212013,065124.585,1017.66
08212013,065125.552,1017.68
08212013,065126.551,1017.71
08212013,065127.549,1017.71
08212013,065128.548,1017.71
08212013,065129.577,1017.71
08212013,065130.560,1017.68
08212013,065131.559,1017.67
08212013,065132.557,1017.66
08212013,065133.555,1017.66
08212013,065134.554,1017.65
08212013,065135.568,1017.64
08212013,065136.551,1017.65
08212013,065137.549,1017.68
08212013,065138.548,1017.70
08212013,065139.546,1017.70
08212013,065140.560,1017.71
08212013,065141.574,1017.71
08212013,065142.557,1017.70
08212013,065143.556,1017.68
08212013,065144.554,1017.65
08212013,065145.552,1017.63
08212013,065146.551,1017.63
08212013,065147.549,1017.63
08212013,065148.548,1017.66
08212013,065149.546,1017.68
08212013,065150.545,1017.68
08212013,065151.543,1017.71
08212013,065152.557,1017.71
08212013,065153.556,1017.70
08212013,065154.554,1017.68
08212013,065155.552,1017.64
08212013,065156.551,1017.63
08212013,065157.549,1017.63
08212013,065158.548,1017.66
08212013,065159.546,1017.69
08212013,065200.545,1017.70
08212013,065201.543,1017.70
08212013,065202.542,1017.70
08212013,065203.556,1017.70
08212013,065204.554,1017.69
08212013,065205.553,1017.69
08212013,065206.551,1017.68
08212013,065207.549,1017.67
08212013,065208.548,1017.67
08212013,065209.546,1017.67
08212013,065210.545,1017.66
08212013,065211.543,1017.67
08212013,065212.542,1017.67
08212013,065213.540,1017.67
08212013,065214.539,1017.67
08212013,065215.553,1017.67
08212013,065216.551,1017.67
08212013,065217.581,1017.67
08212013,065218.548,1017.68
08212013,065219.546,1017.69
08212013,065220.545,1017.69
08212013,065221.543,1017.69
08212013,065222.542,1017.69
08212013,065223.540,1017.68
08212013,065224.539,1017.67
08212013,065225.537,1017.67
08212013,065226.551,1017.67
08212013,065227.550,1017.67
08212013,065228.548,1017.67
08212013,065229.546,1017.67
08212013,065230.545,1017.67
08212013,065231.575,1017.67
08212013,065232.542,1017.67
08212013,065233.540,1017.67
08212013,065234.539,1017.68
08212013,065235.537,1017.69
08212013,065236.536,1017.69
08212013,065237.550,1017.69
08212013,065238.548,1017.68
08212013,065239.546,1017.67
08212013,065240.545,1017.66
08212013,065241.543,1017.66
08212013,065242.542,1017.66
08212013,065243.540,1017.67
08212013,065244.539,1017.67
08212013,065245.537,1017.67
08212013,065246.582,1017.67
08212013,065247.565,1017.67
08212013,065248.548,1017.67
08212013,065249.547,1017.67
08212013,065250.545,1017.68
08212013,065251.543,1017.68
08212013,065252.542,1017.68
08212013,065253.540,1017.68
08212013,065254.539,1017.68
08212013,065255.537,1017.68
08212013,065256.536,1017.68
08212013,065257.550,1017.68
08212013,065258.533,1017.68
08212013,065259.531,1017.66
08212013,065300.545,1017.64
08212013,065301.543,1017.64
08212013,065302.542,1017.65
08212013,065303.540,1017.67
08212013,065304.539,1017.67
08212013,065305.568,1017.71
08212013,065306.536,1017.72
08212013,065307.534,1017.72
08212013,065308.548,1017.70
08212013,065309.531,1017.68
08212013,065310.529,1017.66
08212013,065311.528,1017.66
08212013,065312.542,1017.65
08212013,065313.540,1017.65
08212013,065314.539,1017.65
08212013,065315.537,1017.65
08212013,065316.536,1017.66
08212013,065317.534,1017.66
08212013,065318.533,1017.69
08212013,065319.531,1017.70
08212013,065320.529,1017.71
08212013,065321.528,1017.71
08212013,065322.526,1017.71
08212013,065323.540,1017.70
08212013,065324.539,1017.69
08212013,065325.537,1017.69
08212013,065326.536,1017.69
08212013,065327.534,1017.68
08212013,065328.533,1017.67
08212013,065329.531,1017.67
08212013,065330.530,1017.68
08212013,065331.528,1017.69
08212013,065332.526,1017.69
08212013,065333.525,1017.68
08212013,065334.539,1017.68
08212013,065335.553,1017.67
08212013,065336.536,1017.68
08212013,065337.534,1017.68
08212013,065338.533,1017.69
08212013,065339.547,1017.69
08212013,065340.530,1017.70
08212013,065341.528,1017.70
08212013,065342.526,1017.70
08212013,065343.525,1017.68
08212013,065344.523,1017.66
08212013,065345.522,1017.65
08212013,065346.536,1017.65
08212013,065347.534,1017.66
08212013,065348.548,1017.66
08212013,065349.547,1017.67
08212013,065350.530,1017.69
08212013,065351.528,1017.71
08212013,065352.542,1017.71
08212013,065353.525,1017.68
08212013,065354.523,1017.65
08212013,065355.522,1017.63
08212013,065356.520,1017.63
08212013,065357.534,1017.64
08212013,065358.533,1017.66
08212013,065359.531,1017.69
08212013,065400.530,1017.70
08212013,065401.528,1017.70
08212013,065402.527,1017.70
08212013,065403.525,1017.70
08212013,065404.523,1017.69
08212013,065405.553,1017.69
08212013,065406.520,1017.68
08212013,065407.581,1017.68
08212013,065408.533,1017.68
08212013,065409.531,1017.68
08212013,065410.530,1017.69
08212013,065411.528,1017.71
08212013,065412.542,1017.72
08212013,065413.525,1017.70
08212013,065414.524,1017.67
08212013,065415.522,1017.65
08212013,065416.520,1017.65
08212013,065417.519,1017.67
08212013,065418.549,1017.67
08212013,065419.547,1017.69
08212013,065420.530,1017.70
08212013,065421.528,1017.70
08212013,065422.527,1017.70
08212013,065423.525,1017.68
08212013,065424.524,1017.68
08212013,065425.522,1017.67
08212013,065426.536,1017.67
08212013,065427.519,1017.68
08212013,065428.517,1017.68
08212013,065429.516,1017.68
08212013,065430.514,1017.69
08212013,065431.528,1017.70
08212013,065432.527,1017.70
08212013,065433.525,1017.70
08212013,065434.524,1017.69
08212013,065435.522,1017.68
08212013,065436.521,1017.68
08212013,065437.550,1017.68
08212013,065438.517,1017.68
08212013,065439.516,1017.68
08212013,065440.514,1017.68
08212013,065441.513,1017.68
08212013,065442.527,1017.68
08212013,065443.525,1017.68
08212013,065444.524,1017.69
08212013,065445.553,1017.70
08212013,065446.521,1017.72
08212013,065447.519,1017.73
08212013,065448.517,1017.72
08212013,065449.516,1017.69
08212013,065450.514,1017.67
08212013,065451.513,1017.67
08212013,065452.511,1017.66
08212013,065453.510,1017.66
08212013,065454.524,1017.66
08212013,065455.522,1017.69
08212013,065456.521,1017.70
08212013,065457.519,1017.71
08212013,065458.517,1017.71
08212013,065459.516,1017.70
08212013,065500.514,1017.70
08212013,065501.528,1017.70
08212013,065502.511,1017.70
08212013,065503.510,1017.70
08212013,065504.508,1017.70
08212013,065505.522,1017.70
08212013,065506.521,1017.70
08212013,065507.519,1017.69
08212013,065508.518,1017.67
08212013,065509.516,1017.67
08212013,065510.514,1017.68
08212013,065511.513,1017.69
08212013,065512.527,1017.70
08212013,065513.510,1017.70
08212013,065514.508,1017.70
08212013,065515.507,1017.71
08212013,065516.505,1017.71
08212013,065517.519,1017.71
08212013,065518.518,1017.70
08212013,065519.516,1017.70
08212013,065520.514,1017.70
08212013,065521.513,1017.70
08212013,065522.511,1017.70
08212013,065523.510,1017.70
08212013,065524.508,1017.68
08212013,065525.507,1017.67
08212013,065526.505,1017.66
08212013,065527.504,1017.68
08212013,065528.518,1017.71
08212013,065529.516,1017.73
08212013,065530.515,1017.75
08212013,065531.513,1017.75
08212013,065532.511,1017.75
08212013,065533.510,1017.73
08212013,065534.508,1017.69
08212013,065535.507,1017.67
08212013,065536.505,1017.66
08212013,065537.504,1017.66
08212013,065538.502,1017.68
08212013,065539.516,1017.70
08212013,065540.515,1017.71
08212013,065541.513,1017.72
08212013,065542.511,1017.72
08212013,065543.510,1017.72
08212013,065544.540,1017.72
08212013,065545.507,1017.72
08212013,065546.505,1017.71
08212013,065547.504,1017.70
08212013,065548.502,1017.69
08212013,065549.532,1017.69
08212013,065550.499,1017.70
08212013,065551.513,1017.72
08212013,065552.543,1017.73
08212013,065553.510,1017.73
08212013,065554.508,1017.73
08212013,065555.507,1017.72
08212013,065556.505,1017.71
08212013,065557.504,1017.71
08212013,065558.502,1017.71
08212013,065559.501,1017.71
08212013,065600.499,1017.71
08212013,065601.498,1017.71
08212013,065602.512,1017.71
08212013,065603.510,1017.71
08212013,065604.508,1017.70
08212013,065605.507,1017.70
08212013,065606.505,1017.70
08212013,065607.504,1017.70
08212013,065608.533,1017.72
08212013,065609.501,1017.73
08212013,065610.499,1017.74
08212013,065611.498,1017.73
08212013,065612.496,1017.71
08212013,065613.510,1017.67
08212013,065614.509,1017.66
08212013,065615.507,1017.67
08212013,065616.505,1017.67
08212013,065617.504,1017.70
08212013,065618.502,1017.72
08212013,065619.501,1017.73
08212013,065620.499,1017.74
08212013,065621.498,1017.74
08212013,065622.496,1017.74
08212013,065623.495,1017.71
08212013,065624.493,1017.68
08212013,065625.507,1017.67
08212013,065626.505,1017.67
08212013,065627.504,1017.67
08212013,065628.502,1017.69
08212013,065629.501,1017.71
08212013,065630.499,1017.72
08212013,065631.498,1017.73
08212013,065632.527,1017.73
08212013,065633.495,1017.74
08212013,065634.493,1017.74
08212013,065635.491,1017.73
08212013,065636.505,1017.71
08212013,065637.504,1017.68
08212013,065638.502,1017.68
08212013,065639.501,1017.67
08212013,065640.499,1017.67
08212013,065641.498,1017.70
08212013,065642.512,1017.74
08212013,065643.495,1017.77
08212013,065644.493,1017.77
08212013,065645.491,1017.75
08212013,065646.490,1017.73
08212013,065647.488,1017.71
08212013,065648.518,1017.71
08212013,065649.501,1017.71
08212013,065650.499,1017.71
08212013,065651.498,1017.72
08212013,065652.496,1017.73
08212013,065653.510,1017.73
08212013,065654.493,1017.72
08212013,065655.492,1017.72
08212013,065656.490,1017.72
08212013,065657.488,1017.71
08212013,065658.487,1017.72
08212013,065659.517,1017.72
08212013,065700.499,1017.73
08212013,065701.498,1017.74
08212013,065702.496,1017.74
08212013,065703.495,1017.74
08212013,065704.493,1017.73
08212013,065705.492,1017.72
08212013,065706.490,1017.72
08212013,065707.488,1017.72
08212013,065708.487,1017.73
08212013,065709.532,1017.74
08212013,065710.499,1017.75
08212013,065711.498,1017.74
08212013,065712.496,1017.72
08212013,065713.495,1017.72
08212013,065714.493,1017.72
08212013,065715.492,1017.73
08212013,065716.490,1017.73
08212013,065717.489,1017.74
08212013,065718.487,1017.74
08212013,065719.485,1017.75
08212013,065720.484,1017.77
08212013,065721.482,1017.78
08212013,065722.496,1017.75
08212013,065723.495,1017.71
08212013,065724.493,1017.69
08212013,065725.492,1017.70
08212013,065726.490,1017.72
08212013,065727.489,1017.74
08212013,065728.487,1017.74
08212013,065729.485,1017.74
08212013,065730.500,1017.74
08212013,065731.482,1017.74
08212013,065732.481,1017.75
08212013,065733.495,1017.75
08212013,065734.524,1017.76
08212013,065735.492,1017.75
08212013,065736.506,1017.73
08212013,065737.489,1017.71
08212013,065738.518,1017.70
08212013,065739.486,1017.72
08212013,065740.484,1017.72
08212013,065741.482,1017.75
08212013,065742.481,1017.76
08212013,065743.510,1017.76
08212013,065744.478,1017.75
08212013,065745.492,1017.74
08212013,065746.490,1017.73
08212013,065747.489,1017.73
08212013,065748.487,1017.73
08212013,065749.486,1017.74
08212013,065750.484,1017.75
08212013,065751.482,1017.75
08212013,065752.481,1017.75
08212013,065753.511,1017.74
08212013,065754.540,1017.74
08212013,065755.476,1017.74
08212013,065756.490,1017.74
08212013,065757.489,1017.75
08212013,065758.518,1017.75
08212013,065759.486,1017.75
08212013,065800.484,1017.75
08212013,065801.498,1017.74
08212013,065802.512,1017.74
08212013,065803.479,1017.72
08212013,065804.478,1017.71
08212013,065805.476,1017.73
08212013,065806.475,1017.77
08212013,065807.489,1017.79
08212013,065808.487,1017.79
08212013,065809.486,1017.78
08212013,065810.484,1017.76
08212013,065811.483,1017.75
08212013,065812.481,1017.75
08212013,065813.479,1017.74
08212013,065814.478,1017.73
08212013,065815.476,1017.71
08212013,065816.475,1017.71
08212013,065817.473,1017.73
08212013,065818.472,1017.77
08212013,065819.486,1017.79
08212013,065820.484,1017.80
08212013,065821.483,1017.79
08212013,065822.481,1017.79
08212013,065823.479,1017.78
08212013,065824.478,1017.76
08212013,065825.492,1017.73
08212013,065826.475,1017.71
08212013,065827.473,1017.71
08212013,065828.472,1017.72
08212013,065829.470,1017.74
08212013,065830.484,1017.75
08212013,065831.483,1017.75
08212013,065832.481,1017.75
08212013,065833.480,1017.74
08212013,065834.478,1017.75
08212013,065835.476,1017.78
08212013,065836.475,1017.80
08212013,065837.473,1017.80
08212013,065838.472,1017.78
08212013,065839.470,1017.74
08212013,065840.484,1017.71
08212013,065841.483,1017.70
08212013,065842.481,1017.70
08212013,065843.480,1017.70
08212013,065844.478,1017.71
08212013,065845.476,1017.74
08212013,065846.475,1017.77
08212013,065847.473,1017.80
08212013,065848.472,1017.80
08212013,065849.486,1017.78
08212013,065850.469,1017.75
08212013,065851.467,1017.73
08212013,065852.466,1017.72
08212013,065853.480,1017.72
08212013,065854.478,1017.72
08212013,065855.477,1017.73
08212013,065856.475,1017.75
08212013,065857.473,1017.77
08212013,065858.472,1017.78
08212013,065859.470,1017.78
08212013,065900.469,1017.78
08212013,065901.467,1017.76
08212013,065902.466,1017.75
08212013,065903.480,1017.75
08212013,065904.478,1017.75
08212013,065905.477,1017.75
08212013,065906.475,1017.75
08212013,065907.473,1017.75
08212013,065908.472,1017.76
08212013,065909.470,1017.79
08212013,065910.469,1017.79
08212013,065911.483,1017.79
08212013,065912.466,1017.77
08212013,065913.480,1017.74
08212013,065914.478,1017.73
08212013,065915.477,1017.73
08212013,065916.475,1017.72
08212013,065917.474,1017.73
08212013,065918.472,1017.77
08212013,065919.502,1017.78
08212013,065920.469,1017.78
08212013,065921.467,1017.77
08212013,065922.466,1017.76
08212013,065923.464,1017.76
08212013,065924.478,1017.76
08212013,065925.461,1017.77
08212013,065926.475,1017.77
08212013,065927.474,1017.77
08212013,065928.472,1017.76
08212013,065929.470,1017.75
08212013,065930.484,1017.75
08212013,065931.467,1017.75
08212013,065932.466,1017.75
08212013,065933.464,1017.75
08212013,065934.463,1017.75
08212013,065935.461,1017.76
08212013,065936.475,1017.77
08212013,065937.458,1017.77
08212013,065938.472,1017.78
08212013,065939.502,1017.78
08212013,065940.469,1017.78
08212013,065941.467,1017.77
08212013,065942.466,1017.77
08212013,065943.511,1017.77
08212013,065944.478,1017.78
08212013,065945.461,1017.79
08212013,065946.460,1017.79
08212013,065947.474,1017.77
08212013,065948.457,1017.77
08212013,065949.455,1017.75
08212013,065950.469,1017.74
08212013,065951.467,1017.74
08212013,065952.466,1017.76
08212013,065953.480,1017.78
08212013,065954.463,1017.81
08212013,065955.461,1017.82
08212013,065956.491,1017.82
08212013,065957.458,1017.82
08212013,065958.457,1017.80
08212013,065959.455,1017.77
08212013,070000.453,1017.75
08212013,070001.467,1017.74
08212013,070002.466,1017.74
08212013,070003.464,1017.75
08212013,070004.463,1017.76
08212013,070005.461,1017.78
08212013,070006.460,1017.80
08212013,070007.458,1017.80
08212013,070008.457,1017.82
08212013,070009.455,1017.81
08212013,070010.453,1017.77
08212013,070011.468,1017.74
08212013,070012.482,1017.72
08212013,070013.464,1017.75
08212013,070014.463,1017.80
08212013,070015.493,1017.82
08212013,070016.460,1017.82
08212013,070017.458,1017.80
08212013,070018.457,1017.80
08212013,070019.471,1017.78
08212013,070020.454,1017.78
08212013,070021.452,1017.77
08212013,070022.450,1017.77
08212013,070023.449,1017.77
08212013,070024.463,1017.77
08212013,070025.461,1017.78
08212013,070026.460,1017.78
08212013,070027.458,1017.78
08212013,070028.472,1017.78
08212013,070029.455,1017.78
08212013,070030.454,1017.80
08212013,070031.468,1017.81
08212013,070032.482,1017.81
08212013,070033.449,1017.79
08212013,070034.463,1017.77
08212013,070035.461,1017.76
08212013,070036.460,1017.76
08212013,070037.458,1017.75
08212013,070038.457,1017.76
08212013,070039.471,1017.78
08212013,070040.469,1017.78
08212013,070041.452,1017.80
08212013,070042.451,1017.80
08212013,070043.449,1017.80
08212013,070044.447,1017.80
08212013,070045.446,1017.80
08212013,070046.460,1017.80
08212013,070047.458,1017.79
08212013,070048.457,1017.78
08212013,070049.471,1017.78
08212013,070050.454,1017.78
08212013,070051.452,1017.78
08212013,070052.451,1017.79
08212013,070053.449,1017.80
08212013,070054.447,1017.81
08212013,070055.446,1017.81
08212013,070056.444,1017.79
08212013,070057.443,1017.78
08212013,070058.457,1017.76
08212013,070059.455,1017.76
08212013,070100.454,1017.77
08212013,070101.452,1017.78
08212013,070102.451,1017.78
08212013,070103.449,1017.80
08212013,070104.448,1017.82
08212013,070105.446,1017.83
08212013,070106.444,1017.80
08212013,070107.443,1017.77
08212013,070108.441,1017.76
08212013,070109.455,1017.76
08212013,070110.454,1017.77
08212013,070111.452,1017.78
08212013,070112.451,1017.80
08212013,070113.449,1017.80
08212013,070114.448,1017.81
08212013,070115.462,1017.81
08212013,070116.460,1017.81
08212013,070117.443,1017.81
08212013,070118.441,1017.80
08212013,070119.440,1017.80
08212013,070120.454,1017.80
08212013,070121.452,1017.80
08212013,070122.451,1017.80
08212013,070123.449,1017.80
08212013,070124.448,1017.80
08212013,070125.446,1017.80
08212013,070126.445,1017.80
08212013,070127.443,1017.80
08212013,070128.441,1017.80
08212013,070129.440,1017.80
08212013,070130.438,1017.81
08212013,070131.437,1017.81
08212013,070132.451,1017.81
08212013,070133.449,1017.80
08212013,070134.448,1017.80
08212013,070135.446,1017.81
08212013,070136.445,1017.81
08212013,070137.505,1017.80
08212013,070138.441,1017.79
08212013,070139.455,1017.78
08212013,070140.438,1017.79
08212013,070141.437,1017.82
08212013,070142.435,1017.85
08212013,070143.449,1017.85
08212013,070144.448,1017.85
08212013,070145.446,1017.84
08212013,070146.445,1017.81
08212013,070147.443,1017.78
08212013,070148.441,1017.77
08212013,070149.440,1017.76
08212013,070150.438,1017.78
08212013,070151.437,1017.80
08212013,070152.435,1017.82
08212013,070153.481,1017.83
08212013,070154.448,1017.83
08212013,070155.446,1017.84
08212013,070156.445,1017.84
08212013,070157.443,1017.84
08212013,070158.442,1017.83
08212013,070159.440,1017.82
08212013,070200.438,1017.80
08212013,070201.437,1017.80
08212013,070202.435,1017.79
08212013,070203.434,1017.79
08212013,070204.479,1017.80
08212013,070205.431,1017.80
08212013,070206.445,1017.81
08212013,070207.443,1017.83
08212013,070208.442,1017.85
08212013,070209.440,1017.85
08212013,070210.454,1017.84
08212013,070211.468,1017.81
08212013,070212.435,1017.80
08212013,070213.434,1017.79
08212013,070214.432,1017.80
08212013,070215.446,1017.81
08212013,070216.429,1017.81
08212013,070217.443,1017.83
08212013,070218.442,1017.85
08212013,070219.440,1017.86
08212013,070220.439,1017.86
08212013,070221.437,1017.83
08212013,070222.435,1017.80
08212013,070223.434,1017.78
08212013,070224.432,1017.78
08212013,070225.431,1017.79
08212013,070226.429,1017.82
08212013,070227.428,1017.82
08212013,070228.426,1017.83
08212013,070229.440,1017.85
08212013,070230.470,1017.85
08212013,070231.437,1017.85
08212013,070232.435,1017.85
08212013,070233.434,1017.83
08212013,070234.432,1017.81
08212013,070235.431,1017.80
08212013,070236.445,1017.80
08212013,070237.428,1017.80
08212013,070238.426,1017.80
08212013,070239.425,1017.84
08212013,070240.439,1017.86
08212013,070241.437,1017.87
08212013,070242.467,1017.86
08212013,070243.434,1017.83
08212013,070244.432,1017.80
08212013,070245.431,1017.80
08212013,070246.429,1017.81
08212013,070247.428,1017.84
08212013,070248.442,1017.87
08212013,070249.425,1017.87
08212013,070250.423,1017.88
08212013,070251.422,1017.87
08212013,070252.436,1017.81
08212013,070253.434,1017.79
08212013,070254.432,1017.80
08212013,070255.431,1017.83
08212013,070256.429,1017.86
08212013,070257.428,1017.86
08212013,070258.426,1017.87
08212013,070259.425,1017.86
08212013,070300.423,1017.85
08212013,070301.422,1017.84
08212013,070302.420,1017.83
08212013,070303.450,1017.83
08212013,070304.464,1017.83
08212013,070305.431,1017.86
08212013,070306.429,1017.87
08212013,070307.443,1017.87
08212013,070308.442,1017.87
08212013,070309.425,1017.84
08212013,070310.423,1017.82
08212013,070311.422,1017.82
08212013,070312.436,1017.83
08212013,070313.434,1017.85
08212013,070314.433,1017.85
08212013,070315.431,1017.85
08212013,070316.429,1017.84
08212013,070317.443,1017.85
08212013,070318.458,1017.85
08212013,070319.440,1017.85
08212013,070320.423,1017.86
08212013,070321.422,1017.87
08212013,070322.436,1017.87
08212013,070323.419,1017.85
08212013,070324.417,1017.83
08212013,070325.415,1017.82
08212013,070326.429,1017.82
08212013,070327.428,1017.84
08212013,070328.426,1017.87
08212013,070329.425,1017.88
08212013,070330.423,1017.88
08212013,070331.422,1017.89
08212013,070332.451,1017.89
08212013,070333.419,1017.87
08212013,070334.417,1017.84
08212013,070335.415,1017.83
08212013,070336.414,1017.82
08212013,070337.428,1017.83
08212013,070338.426,1017.84
08212013,070339.425,1017.86
08212013,070340.439,1017.87
08212013,070341.422,1017.87
08212013,070342.420,1017.87
08212013,070343.419,1017.87
08212013,070344.417,1017.87
08212013,070345.416,1017.86
08212013,070346.414,1017.85
08212013,070347.412,1017.86
08212013,070348.426,1017.87
08212013,070349.425,1017.88
08212013,070350.423,1017.87
08212013,070351.422,1017.86
08212013,070352.436,1017.86
08212013,070353.434,1017.85
08212013,070354.417,1017.85
08212013,070355.416,1017.85
08212013,070356.414,1017.85
08212013,070357.444,1017.85
08212013,070358.427,1017.86
08212013,070359.409,1017.87
08212013,070400.423,1017.88
08212013,070401.422,1017.88
08212013,070402.420,1017.88
08212013,070403.419,1017.88
08212013,070404.433,1017.87
08212013,070405.447,1017.86
08212013,070406.430,1017.85
08212013,070407.413,1017.85
08212013,070408.411,1017.86
08212013,070409.409,1017.87
08212013,070410.408,1017.89
08212013,070411.422,1017.89
08212013,070412.420,1017.88
08212013,070413.434,1017.85
08212013,070414.417,1017.85
08212013,070415.416,1017.84
08212013,070416.414,1017.84
08212013,070417.413,1017.85
08212013,070418.411,1017.87
08212013,070419.409,1017.88
08212013,070420.408,1017.88
08212013,070421.406,1017.88
08212013,070422.405,1017.88
08212013,070423.419,1017.88
08212013,070424.417,1017.88
08212013,070425.416,1017.88
08212013,070426.414,1017.87
08212013,070427.413,1017.86
08212013,070428.411,1017.86
08212013,070429.410,1017.86
08212013,070430.424,1017.86
08212013,070431.406,1017.87
08212013,070432.405,1017.89
08212013,070433.403,1017.89
08212013,070434.433,1017.91
08212013,070435.416,1017.92
08212013,070436.414,1017.92
08212013,070437.413,1017.90
08212013,070438.411,1017.88
08212013,070439.410,1017.86
08212013,070440.408,1017.84
08212013,070441.406,1017.83
08212013,070442.405,1017.84
08212013,070443.403,1017.85
08212013,070444.433,1017.85
08212013,070445.416,1017.88
08212013,070446.414,1017.89
08212013,070447.428,1017.90
08212013,070448.411,1017.91
08212013,070449.410,1017.92
08212013,070450.408,1017.92
08212013,070451.406,1017.89
08212013,070452.421,1017.86
08212013,070453.403,1017.84
08212013,070454.417,1017.84
08212013,070455.400,1017.84
08212013,070456.414,1017.85
08212013,070457.413,1017.86
08212013,070458.411,1017.87
08212013,070459.410,1017.88
08212013,070500.408,1017.89
08212013,070501.407,1017.90
08212013,070502.405,1017.90
08212013,070503.403,1017.91
08212013,070504.433,1017.91
08212013,070505.400,1017.89
08212013,070506.430,1017.89
08212013,070507.397,1017.88
08212013,070508.411,1017.88
08212013,070509.410,1017.88
08212013,070510.439,1017.87
08212013,070511.438,1017.88
08212013,070512.405,1017.88
08212013,070513.419,1017.89
08212013,070514.402,1017.90
08212013,070515.400,1017.91
08212013,070516.399,1017.91
08212013,070517.397,1017.91
08212013,070518.396,1017.91
08212013,070519.410,1017.90
08212013,070520.408,1017.89
08212013,070521.407,1017.88
08212013,070522.405,1017.88
08212013,070523.404,1017.89
08212013,070524.402,1017.89
08212013,070525.416,1017.89
08212013,070526.399,1017.89
08212013,070527.397,1017.89
08212013,070528.411,1017.89
08212013,070529.394,1017.89
08212013,070530.393,1017.90
08212013,070531.407,1017.90
08212013,070532.405,1017.90
08212013,070533.419,1017.90
08212013,070534.402,1017.90
08212013,070535.400,1017.89
08212013,070536.399,1017.88
08212013,070537.397,1017.88
08212013,070538.396,1017.88
08212013,070539.410,1017.88
08212013,070540.393,1017.89
08212013,070541.407,1017.91
08212013,070542.405,1017.93
08212013,070543.404,1017.93
08212013,070544.402,1017.92
08212013,070545.401,1017.89
08212013,070546.399,1017.87
08212013,070547.397,1017.86
08212013,070548.396,1017.87
08212013,070549.410,1017.90
08212013,070550.393,1017.90
08212013,070551.407,1017.92
08212013,070552.405,1017.93
08212013,070553.404,1017.92
08212013,070554.402,1017.91
08212013,070555.401,1017.90
08212013,070556.399,1017.90
08212013,070557.413,1017.91
08212013,070558.396,1017.91
08212013,070559.410,1017.92
08212013,070600.393,1017.92
08212013,070601.391,1017.89
08212013,070602.390,1017.87
08212013,070603.388,1017.86
08212013,070604.387,1017.87
08212013,070605.401,1017.91
08212013,070606.399,1017.93
08212013,070607.413,1017.94
08212013,070608.396,1017.94
08212013,070609.394,1017.94
08212013,070610.393,1017.93
08212013,070611.391,1017.91
08212013,070612.390,1017.90
08212013,070613.388,1017.89
08212013,070614.387,1017.89
08212013,070615.401,1017.89
08212013,070616.399,1017.89
08212013,070617.413,1017.89
08212013,070618.396,1017.91
08212013,070619.394,1017.92
08212013,070620.393,1017.92
08212013,070621.391,1017.94
08212013,070622.390,1017.94
08212013,070623.388,1017.94
08212013,070624.387,1017.91
08212013,070625.385,1017.89
08212013,070626.384,1017.88
08212013,070627.382,1017.88
08212013,070628.396,1017.89
08212013,070629.394,1017.90
08212013,070630.393,1017.90
08212013,070631.391,1017.90
08212013,070632.405,1017.91
08212013,070633.404,1017.92
08212013,070634.387,1017.93
08212013,070635.401,1017.93
08212013,070636.384,1017.93
08212013,070637.382,1017.92
08212013,070638.380,1017.90
08212013,070639.395,1017.89
08212013,070640.393,1017.88
08212013,070641.391,1017.89
08212013,070642.390,1017.89
08212013,070643.420,1017.91
08212013,070644.387,1017.93
08212013,070645.385,1017.94
08212013,070646.384,1017.95
08212013,070647.382,1017.94
08212013,070648.396,1017.92
08212013,070649.379,1017.91
08212013,070650.393,1017.89
08212013,070651.391,1017.88
08212013,070652.390,1017.88
08212013,070653.420,1017.88
08212013,070654.387,1017.89
08212013,070655.385,1017.92
08212013,070656.384,1017.94
08212013,070657.382,1017.95
08212013,070658.381,1017.95
08212013,070659.395,1017.94
08212013,070700.377,1017.92
08212013,070701.376,1017.90
08212013,070702.390,1017.88
08212013,070703.388,1017.87
08212013,070704.387,1017.87
08212013,070705.385,1017.88
08212013,070706.384,1017.90
08212013,070707.382,1017.94
08212013,070708.381,1017.96
08212013,070709.379,1017.97
08212013,070710.378,1017.95
08212013,070711.376,1017.92
08212013,070712.374,1017.89
08212013,070713.388,1017.87
08212013,070714.387,1017.87
08212013,070715.417,1017.87
08212013,070716.399,1017.88
08212013,070717.382,1017.92
08212013,070718.381,1017.94
08212013,070719.410,1017.95
08212013,070720.378,1017.95
08212013,070721.376,1017.94
08212013,070722.390,1017.93
08212013,070723.373,1017.93
08212013,070724.371,1017.92
08212013,070725.385,1017.92
08212013,070726.384,1017.92
08212013,070727.413,1017.92
08212013,070728.381,1017.92
08212013,070729.379,1017.91
08212013,070730.378,1017.91
08212013,070731.376,1017.92
08212013,070732.375,1017.93
08212013,070733.373,1017.93
08212013,070734.371,1017.93
08212013,070735.385,1017.93
08212013,070736.400,1017.93
08212013,070737.382,1017.94
08212013,070738.381,1017.95
08212013,070739.379,1017.94
08212013,070740.378,1017.92
08212013,070741.376,1017.91
08212013,070742.375,1017.90
08212013,070743.373,1017.90
08212013,070744.371,1017.90
08212013,070745.370,1017.90
08212013,070746.368,1017.91
08212013,070747.382,1017.92
08212013,070748.381,1017.93
08212013,070749.379,1017.94
08212013,070750.393,1017.94
08212013,070751.376,1017.93
08212013,070752.375,1017.93
08212013,070753.373,1017.92
08212013,070754.372,1017.92
08212013,070755.370,1017.92
08212013,070756.368,1017.92
08212013,070757.367,1017.92
08212013,070758.365,1017.92
08212013,070759.395,1017.93
08212013,070800.393,1017.93
08212013,070801.376,1017.93
08212013,070802.375,1017.93
08212013,070803.373,1017.93
08212013,070804.387,1017.93
08212013,070805.370,1017.92
08212013,070806.368,1017.92
08212013,070807.367,1017.92
08212013,070808.365,1017.93
08212013,070809.426,1017.93
08212013,070810.378,1017.94
08212013,070811.376,1017.94
08212013,070812.375,1017.94
08212013,070813.373,1017.93
08212013,070814.372,1017.92
08212013,070815.370,1017.92
08212013,070816.368,1017.92
08212013,070817.367,1017.94
08212013,070818.365,1017.94
08212013,070819.364,1017.95
08212013,070820.362,1017.95
08212013,070821.376,1017.93
08212013,070822.375,1017.91
08212013,070823.373,1017.90
08212013,070824.403,1017.90
08212013,070825.370,1017.92
08212013,070826.369,1017.93
08212013,070827.367,1017.94
08212013,070828.365,1017.95
08212013,070829.364,1017.95
08212013,070830.362,1017.95
08212013,070831.376,1017.96
08212013,070832.375,1017.95
08212013,070833.373,1017.91
08212013,070834.372,1017.88
08212013,070835.370,1017.87
08212013,070836.369,1017.88
08212013,070837.383,1017.92
08212013,070838.365,1017.95
08212013,070839.395,1017.96
08212013,070840.362,1017.96
08212013,070841.376,1017.97
08212013,070842.359,1017.96
08212013,070843.358,1017.95
08212013,070844.372,1017.94
08212013,070845.386,1017.93
08212013,070846.369,1017.93
08212013,070847.367,1017.93
08212013,070848.366,1017.93
08212013,070849.364,1017.93
08212013,070850.362,1017.93
08212013,070851.361,1017.93
08212013,070852.359,1017.93
08212013,070853.389,1017.93
08212013,070854.372,1017.93
08212013,070855.355,1017.93
08212013,070856.369,1017.93
08212013,070857.367,1017.94
08212013,070858.366,1017.94
08212013,070859.364,1017.95
08212013,070900.362,1017.95
08212013,070901.361,1017.94
08212013,070902.359,1017.92
08212013,070903.358,1017.91
08212013,070904.387,1017.90
08212013,070905.370,1017.91
08212013,070906.353,1017.91
08212013,070907.367,1017.92
08212013,070908.366,1017.94
08212013,070909.364,1017.94
08212013,070910.363,1017.96
08212013,070911.377,1017.96
08212013,070912.359,1017.96
08212013,070913.358,1017.93
08212013,070914.356,1017.91
08212013,070915.355,1017.90
08212013,070916.384,1017.91
08212013,070917.352,1017.93
08212013,070918.366,1017.95
08212013,070919.364,1017.95
08212013,070920.363,1017.95
08212013,070921.361,1017.96
08212013,070922.359,1017.96
08212013,070923.374,1017.95
08212013,070924.356,1017.93
08212013,070925.355,1017.92
08212013,070926.353,1017.92
08212013,070927.352,1017.93
08212013,070928.366,1017.95
08212013,070929.349,1017.96
08212013,070930.363,1017.95
08212013,070931.361,1017.95
08212013,070932.360,1017.93
08212013,070933.358,1017.92
08212013,070934.356,1017.92
08212013,070935.355,1017.92
08212013,070936.369,1017.93
08212013,070937.352,1017.94
08212013,070938.350,1017.94
08212013,070939.380,1017.94
08212013,070940.347,1017.94
08212013,070941.361,1017.93
08212013,070942.375,1017.93
08212013,070943.358,1017.93
08212013,070944.356,1017.93
08212013,070945.355,1017.93
08212013,070946.353,1017.93
08212013,070947.352,1017.94
08212013,070948.350,1017.95
08212013,070949.349,1017.96
08212013,070950.347,1017.95
08212013,070951.346,1017.92
08212013,070952.360,1017.90
08212013,070953.374,1017.90
08212013,070954.356,1017.89
08212013,070955.355,1017.90
08212013,070956.353,1017.91
08212013,070957.352,1017.92
08212013,070958.350,1017.94
08212013,070959.349,1017.97
08212013,071000.347,1017.98
08212013,071001.346,1017.98
08212013,071002.344,1017.97
08212013,071003.342,1017.95
08212013,071004.372,1017.95
08212013,071005.355,1017.92
08212013,071006.353,1017.90
08212013,071007.352,1017.89
08212013,071008.350,1017.89
08212013,071009.349,1017.91
08212013,071010.347,1017.95
08212013,071011.346,1017.97
08212013,071012.344,1017.98
08212013,071013.343,1017.97
08212013,071014.341,1017.95
08212013,071015.355,1017.95
08212013,071016.353,1017.95
08212013,071017.352,1017.94
08212013,071018.350,1017.94
08212013,071019.349,1017.93
08212013,071020.347,1017.92
08212013,071021.346,1017.92
08212013,071022.344,1017.92
08212013,071023.374,1017.95
08212013,071024.341,1017.96
08212013,071025.339,1017.96
08212013,071026.354,1017.95
08212013,071027.352,1017.91
08212013,071028.350,1017.89
08212013,071029.349,1017.89
08212013,071030.363,1017.92
08212013,071031.346,1017.96
08212013,071032.360,1017.96
08212013,071033.343,1017.97
08212013,071034.341,1017.97
08212013,071035.355,1017.96
08212013,071036.338,1017.94
08212013,071037.336,1017.94
08212013,071038.350,1017.93
08212013,071039.349,1017.94
08212013,071040.363,1017.94
08212013,071041.346,1017.95
08212013,071042.344,1017.95
08212013,071043.343,1017.95
08212013,071044.372,1017.94
08212013,071045.340,1017.92
08212013,071046.338,1017.92
08212013,071047.352,1017.93
08212013,071048.335,1017.95
08212013,071049.349,1017.96
08212013,071050.347,1017.96
08212013,071051.346,1017.95
08212013,071052.344,1017.94
08212013,071053.374,1017.94
08212013,071054.341,1017.94
08212013,071055.355,1017.94
08212013,071056.354,1017.94
08212013,071057.337,1017.94
08212013,071058.335,1017.94
08212013,071059.333,1017.94
08212013,071100.332,1017.94
08212013,071101.361,1017.94
08212013,071102.344,1017.94
08212013,071103.343,1017.94
08212013,071104.341,1017.94
08212013,071105.340,1017.94
08212013,071106.338,1017.94
08212013,071107.337,1017.94
08212013,071108.351,1017.94
08212013,071109.333,1017.94
08212013,071110.332,1017.96
08212013,071111.346,1017.98
08212013,071112.344,1017.98
08212013,071113.343,1017.96
08212013,071114.341,1017.94
08212013,071115.371,1017.91
08212013,071116.338,1017.91
08212013,071117.337,1017.91
08212013,071118.335,1017.91
08212013,071119.334,1017.92
08212013,071120.332,1017.94
08212013,071121.330,1017.95
08212013,071122.329,1017.96
08212013,071123.358,1017.96
08212013,071124.341,1017.96
08212013,071125.355,1017.96
08212013,071126.338,1017.95
08212013,071127.337,1017.95
08212013,071128.366,1017.95
08212013,071129.349,1017.95
08212013,071130.332,1017.94
08212013,071131.362,1017.93
08212013,071132.376,1017.92
08212013,071133.327,1017.91
08212013,071134.357,1017.93
08212013,071135.371,1017.96
08212013,071136.338,1017.98
08212013,071137.337,1017.99
08212013,071138.335,1017.99
08212013,071139.334,1017.98
08212013,071140.332,1017.96
08212013,071141.330,1017.94
08212013,071142.345,1017.92
08212013,071143.327,1017.91
08212013,071144.326,1017.91
08212013,071145.324,1017.93
08212013,071146.338,1017.96
08212013,071147.337,1017.99
08212013,071148.366,1017.99
08212013,071149.334,1017.99
08212013,071150.332,1017.97
08212013,071151.331,1017.94
08212013,071152.329,1017.92
08212013,071153.327,1017.92
08212013,071154.326,1017.92
08212013,071155.324,1017.94
08212013,071156.323,1017.95
08212013,071157.337,1017.95
08212013,071158.366,1017.96
08212013,071159.334,1017.97
08212013,071200.332,1017.96
08212013,071201.331,1017.95
08212013,071202.329,1017.94
08212013,071203.327,1017.94
08212013,071204.326,1017.93
08212013,071205.324,1017.94
08212013,071206.323,1017.94
08212013,071207.321,1017.96
08212013,071208.335,1017.96
08212013,071209.334,1017.97
08212013,071210.348,1017.97
08212013,071211.331,1017.97
08212013,071212.329,1017.96
08212013,071213.328,1017.95
08212013,071214.342,1017.95
08212013,071215.324,1017.94
08212013,071216.323,1017.94
08212013,071217.321,1017.94
08212013,071218.351,1017.94
08212013,071219.334,1017.94
08212013,071220.332,1017.95
08212013,071221.331,1017.96
08212013,071222.329,1017.96
08212013,071223.343,1017.96
08212013,071224.326,1017.95
08212013,071225.324,1017.94
08212013,071226.323,1017.93
08212013,071227.321,1017.93
08212013,071228.320,1017.94
08212013,071229.318,1017.96
08212013,071230.348,1017.96
08212013,071231.331,1017.97
08212013,071232.329,1017.97
08212013,071233.328,1017.95
08212013,071234.326,1017.94
08212013,071235.325,1017.93
08212013,071236.370,1017.94
08212013,071237.321,1017.94
08212013,071238.320,1017.94
08212013,071239.318,1017.94
08212013,071240.317,1017.94
08212013,071241.331,1017.94
08212013,071242.329,1017.94
08212013,071243.328,1017.95
08212013,071244.342,1017.96
08212013,071245.340,1017.97
08212013,071246.323,1017.97
08212013,071247.337,1017.97
08212013,071248.320,1017.95
08212013,071249.318,1017.93
08212013,071250.332,1017.92
08212013,071251.315,1017.92
08212013,071252.314,1017.92
08212013,071253.312,1017.92
08212013,071254.342,1017.94
08212013,071255.325,1017.95
08212013,071256.354,1017.95
08212013,071257.322,1017.95
08212013,071258.320,1017.96
08212013,071259.318,1017.97
08212013,071300.317,1017.97
08212013,071301.315,1017.97
08212013,071302.329,1017.96
08212013,071303.312,1017.96
08212013,071304.311,1017.95
08212013,071305.325,1017.94
08212013,071306.323,1017.94
08212013,071307.322,1017.94
08212013,071308.320,1017.94
08212013,071309.318,1017.93
08212013,071310.317,1017.93
08212013,071311.315,1017.94
08212013,071312.314,1017.96
08212013,071313.312,1017.97
08212013,071314.311,1017.97
08212013,071315.309,1017.98
08212013,071316.308,1017.99
08212013,071317.322,1017.97
08212013,071318.320,1017.94
08212013,071319.334,1017.91
08212013,071320.317,1017.91
08212013,071321.315,1017.93
08212013,071322.329,1017.93
08212013,071323.312,1017.97
08212013,071324.311,1017.98
08212013,071325.309,1017.98
08212013,071326.308,1017.97
08212013,071327.306,1017.96
08212013,071328.304,1017.95
08212013,071329.319,1017.95
08212013,071330.317,1017.95
08212013,071331.315,1017.95
08212013,071332.314,1017.96
08212013,071333.312,1017.96
08212013,071334.311,1017.96
08212013,071335.309,1017.96
08212013,071336.308,1017.96
08212013,071337.306,1017.96
08212013,071338.305,1017.95
08212013,071339.303,1017.94
08212013,071340.317,1017.94
08212013,071341.315,1017.93
08212013,071342.314,1017.94
08212013,071343.312,1017.95
08212013,071344.311,1017.95
08212013,071345.325,1017.96
08212013,071346.339,1017.98
08212013,071347.306,1017.99
08212013,071348.305,1017.97
08212013,071349.365,1017.93
08212013,071350.301,1017.90
08212013,071351.316,1017.89
08212013,071352.330,1017.92
08212013,071353.422,1017.97
08212013,071354.311,1017.99
08212013,071355.325,1017.99
08212013,071356.323,1017.99
08212013,071357.306,1017.99
08212013,071358.305,1017.98
08212013,071359.303,1017.98
08212013,071400.302,1017.97
08212013,071401.300,1017.95
08212013,071402.330,1017.93
08212013,071403.312,1017.93
08212013,071404.311,1017.93
08212013,071405.325,1017.94
08212013,071406.308,1017.94
08212013,071407.306,1017.94
08212013,071408.320,1017.94
08212013,071409.303,1017.94
08212013,071410.302,1017.96
08212013,071411.300,1017.98
08212013,071412.298,1017.98
08212013,071413.297,1017.96
08212013,071414.311,1017.93
08212013,071415.309,1017.91
08212013,071416.308,1017.92
08212013,071417.322,1017.92
08212013,071418.305,1017.95
08212013,071419.319,1017.98
08212013,071420.302,1017.99
08212013,071421.300,1017.98
08212013,071422.330,1017.96
08212013,071423.297,1017.93
08212013,071424.311,1017.92
08212013,071425.294,1017.92
08212013,071426.308,1017.93
08212013,071427.306,1017.95
08212013,071428.305,1017.95
08212013,071429.303,1017.96
08212013,071430.302,1017.97
08212013,071431.316,1017.97
08212013,071432.299,1017.96
08212013,071433.313,1017.95
08212013,071434.295,1017.95
08212013,071435.309,1017.96
08212013,071436.292,1017.97
08212013,071437.306,1017.97
08212013,071438.305,1017.96
08212013,071439.303,1017.96
08212013,071440.302,1017.95
08212013,071441.300,1017.95
08212013,071442.299,1017.94
08212013,071443.297,1017.94
08212013,071444.296,1017.93
08212013,071445.294,1017.93
08212013,071446.292,1017.95
08212013,071447.306,1017.98
08212013,071448.305,1017.99
08212013,071449.303,1017.99
08212013,071450.302,1017.99
08212013,071451.300,1017.98
08212013,071452.299,1017.96
08212013,071453.297,1017.96
08212013,071454.296,1017.95
08212013,071455.294,1017.95
08212013,071456.308,1017.95
08212013,071457.291,1017.95
08212013,071458.289,1017.95
08212013,071459.303,1017.95
08212013,071500.302,1017.95
08212013,071501.300,1017.95
08212013,071502.314,1017.95
08212013,071503.297,1017.95
08212013,071504.311,1017.95
08212013,071505.325,1017.97
08212013,071506.292,1017.98
08212013,071507.291,1017.99
08212013,071508.289,1017.97
08212013,071509.288,1017.97
08212013,071510.286,1017.95
08212013,071511.300,1017.94
08212013,071512.299,1017.93
08212013,071513.313,1017.93
08212013,071514.296,1017.93
08212013,071515.294,1017.93
08212013,071516.293,1017.94
08212013,071517.307,1017.96
08212013,071518.289,1017.98
08212013,071519.319,1017.99
08212013,071520.302,1017.99
08212013,071521.300,1017.99
08212013,071522.299,1017.98
08212013,071523.297,1017.96
08212013,071524.296,1017.95
08212013,071525.310,1017.95
08212013,071526.293,1017.94
08212013,071527.291,1017.94
08212013,071528.289,1017.94
08212013,071529.319,1017.95
08212013,071530.286,1017.97
08212013,071531.285,1017.97
08212013,071532.299,1017.99
08212013,071533.282,1018.00
08212013,071534.327,1017.99
08212013,071535.294,1017.96
08212013,071536.293,1017.94
08212013,071537.307,1017.93
08212013,071538.290,1017.93
08212013,071539.288,1017.94
08212013,071540.286,1017.96
08212013,071541.285,1017.97
08212013,071542.283,1017.97
08212013,071543.282,1017.98
08212013,071544.311,1017.98
08212013,071545.294,1017.98
08212013,071546.293,1017.98
08212013,071547.291,1017.96
08212013,071548.290,1017.94
08212013,071549.288,1017.93
08212013,071550.286,1017.94
08212013,071551.285,1017.95
08212013,071552.315,1017.98
08212013,071553.282,1017.98
08212013,071554.280,1018.00
08212013,071555.279,1018.00
08212013,071556.277,1017.99
08212013,071557.322,1017.96
08212013,071558.290,1017.95
08212013,071559.288,1017.94
08212013,071600.287,1017.94
08212013,071601.285,1017.94
08212013,071602.283,1017.94
08212013,071603.282,1017.96
08212013,071604.280,1017.96
08212013,071605.279,1017.98
08212013,071606.277,1017.99
08212013,071607.276,1017.99
08212013,071608.290,1017.98
08212013,071609.288,1017.95
08212013,071610.287,1017.93
08212013,071611.285,1017.93
08212013,071612.283,1017.94
08212013,071613.282,1017.95
08212013,071614.280,1017.97
08212013,071615.279,1017.97
08212013,071616.293,1017.98
08212013,071617.276,1017.99
08212013,071618.274,1017.99
08212013,071619.288,1017.95
08212013,071620.287,1017.93
08212013,071621.285,1017.92
08212013,071622.283,1017.94
08212013,071623.282,1017.94
08212013,071624.280,1017.97
08212013,071625.279,1018.00
08212013,071626.277,1018.01
08212013,071627.307,1018.01
08212013,071628.274,1017.97
08212013,071629.273,1017.93
08212013,071630.271,1017.92
08212013,071631.285,1017.93
08212013,071632.346,1017.95
08212013,071633.282,1017.96
08212013,071634.312,1017.96
08212013,071635.279,1017.97
08212013,071636.277,1017.97
08212013,071637.276,1017.98
08212013,071638.274,1017.99
08212013,071639.273,1018.00
08212013,071640.271,1017.99
08212013,071641.270,1017.96
08212013,071642.284,1017.95
08212013,071643.282,1017.95
08212013,071644.280,1017.95
08212013,071645.279,1017.95
08212013,071646.277,1017.97
08212013,071647.291,1017.97
08212013,071648.290,1017.97
08212013,071649.273,1017.96
08212013,071650.271,1017.96
08212013,071651.270,1017.96
08212013,071652.284,1017.97
08212013,071653.313,1017.99
08212013,071654.281,1018.00
08212013,071655.279,1018.00
08212013,071656.277,1018.00
08212013,071657.276,1017.98
08212013,071658.274,1017.96
08212013,071659.304,1017.95
08212013,071700.271,1017.94
08212013,071701.270,1017.93
08212013,071702.284,1017.95
08212013,071703.267,1017.98
08212013,071704.265,1018.00
08212013,071705.279,1018.00
08212013,071706.277,1017.99
08212013,071707.276,1017.99
08212013,071708.274,1017.96
08212013,071709.273,1017.96
08212013,071710.271,1017.96
08212013,071711.270,1017.96
08212013,071712.284,1017.97
08212013,071713.267,1017.96
08212013,071714.265,1017.96
08212013,071715.263,1017.96
08212013,071716.278,1017.97
08212013,071717.276,1017.97
08212013,071718.274,1017.97
08212013,071719.273,1017.97
08212013,071720.287,1017.97
08212013,071721.317,1017.98
08212013,071722.268,1017.98
08212013,071723.298,1017.98
08212013,071724.265,1017.96
08212013,071725.264,1017.95
08212013,071726.278,1017.95
08212013,071727.276,1017.95
08212013,071728.306,1017.97
08212013,071729.273,1017.97
08212013,071730.271,1017.98
08212013,071731.270,1017.98
08212013,071732.268,1017.98
08212013,071733.267,1017.98
08212013,071734.265,1017.98
08212013,071735.264,1017.97
08212013,071736.278,1017.97
08212013,071737.260,1017.97
08212013,071738.259,1017.97
08212013,071739.289,1017.97
08212013,071740.303,1017.97
08212013,071741.270,1017.97
08212013,071742.299,1017.96
08212013,071743.267,1017.95
08212013,071744.265,1017.95
08212013,071745.264,1017.96
08212013,071746.262,1017.97
08212013,071747.261,1017.98
08212013,071748.259,1017.99
08212013,071749.257,1017.99
08212013,071750.303,1017.99
08212013,071751.285,1017.99
08212013,071752.268,1017.99
08212013,071753.267,1017.99
08212013,071754.281,1017.99
08212013,071755.264,1017.97
08212013,071756.262,1017.94
08212013,071757.261,1017.93
08212013,071758.259,1017.93
08212013,071759.289,1017.93
08212013,071800.303,1017.95
08212013,071801.270,1017.98
08212013,071802.300,1017.99
08212013,071803.267,1018.00
08212013,071804.281,1018.00
08212013,071805.264,1018.01
08212013,071806.262,1018.00
08212013,071807.261,1017.98
08212013,071808.259,1017.96
08212013,071809.257,1017.95
08212013,071810.256,1017.95
08212013,071811.254,1017.95
08212013,071812.253,1017.95
08212013,071813.267,1017.95
08212013,071814.265,1017.96
08212013,071815.279,1017.97
08212013,071816.262,1017.97
08212013,071817.261,1017.98
08212013,071818.259,1017.98
08212013,071819.258,1017.98
08212013,071820.287,1017.98
08212013,071821.254,1017.98
08212013,071822.253,1017.98
08212013,071823.251,1017.96
08212013,071824.265,1017.95
08212013,071825.264,1017.97
08212013,071826.262,1018.01
08212013,071827.276,1018.03
08212013,071828.259,1018.02
08212013,071829.258,1017.98
08212013,071830.256,1017.95
08212013,071831.254,1017.93
08212013,071832.253,1017.93
08212013,071833.251,1017.93
08212013,071834.265,1017.94
08212013,071835.248,1017.98
08212013,071836.262,1018.01
08212013,071837.261,1018.03
08212013,071838.259,1018.03
08212013,071839.273,1018.02
08212013,071840.256,1018.01
08212013,071841.255,1017.99
08212013,071842.253,1017.98
08212013,071843.251,1017.98
08212013,071844.250,1017.97
08212013,071845.264,1017.96
08212013,071846.247,1017.96
08212013,071847.261,1017.97
08212013,071848.259,1018.00
08212013,071849.258,1018.01
08212013,071850.256,1018.01
08212013,071851.255,1017.99
08212013,071852.269,1017.98
08212013,071853.251,1017.97
08212013,071854.266,1017.97
08212013,071855.248,1017.98
08212013,071856.262,1017.98
08212013,071857.245,1017.98
08212013,071858.244,1017.98
08212013,071859.258,1017.98
08212013,071900.256,1017.98
08212013,071901.255,1017.99
08212013,071902.253,1018.00
08212013,071903.252,1018.00
08212013,071904.250,1017.98
08212013,071905.248,1017.98
08212013,071906.247,1017.96
08212013,071907.245,1017.95
08212013,071908.259,1017.97
08212013,071909.242,1018.00
08212013,071910.256,1018.01
08212013,071911.270,1018.01
08212013,071912.253,1018.00
08212013,071913.252,1017.99
08212013,071914.250,1017.99
08212013,071915.248,1017.99
08212013,071916.263,1017.99
08212013,071917.245,1017.99
08212013,071918.244,1018.00
08212013,071919.273,1017.99
08212013,071920.241,1017.99
08212013,071921.270,1017.98
08212013,071922.253,1017.98
08212013,071923.252,1017.98
08212013,071924.250,1017.98
08212013,071925.249,1017.99
08212013,071926.263,1017.99
08212013,071927.245,1018.00
08212013,071928.244,1018.00
08212013,071929.242,1018.00
08212013,071930.241,1018.00
08212013,071931.239,1017.99
08212013,071932.253,1017.99
08212013,071933.252,1018.00
08212013,071934.250,1018.01
08212013,071935.249,1018.01
08212013,071936.247,1018.01
08212013,071937.261,1018.01
08212013,071938.244,1018.01
08212013,071939.242,1017.99
08212013,071940.241,1017.98
08212013,071941.255,1017.97
08212013,071942.238,1017.98
08212013,071943.236,1018.00
08212013,071944.250,1018.01
08212013,071945.249,1018.02
08212013,071946.247,1018.02
08212013,071947.245,1018.01
08212013,071948.244,1018.00
08212013,071949.242,1017.99
08212013,071950.256,1017.99
08212013,071951.255,1017.99
08212013,071952.238,1017.99
08212013,071953.252,1017.99
08212013,071954.250,1018.00
08212013,071955.249,1018.00
08212013,071956.247,1017.99
08212013,071957.261,1017.99
08212013,071958.244,1017.98
08212013,071959.242,1017.98
08212013,072000.256,1018.00
08212013,072001.239,1018.02
08212013,072002.238,1018.03
08212013,072003.252,1018.02
08212013,072004.235,1017.99
08212013,072005.233,1017.97
08212013,072006.232,1017.96
08212013,072007.261,1017.97
08212013,072008.244,1017.97
08212013,072009.242,1017.99
08212013,072010.241,1018.01
08212013,072011.239,1018.01
08212013,072012.253,1018.01
08212013,072013.236,1018.01
08212013,072014.235,1018.00
08212013,072015.233,1018.00
08212013,072016.232,1018.00
08212013,072017.230,1017.99
08212013,072018.244,1017.99
08212013,072019.243,1017.99
08212013,072020.241,1018.00
08212013,072021.239,1018.01
08212013,072022.238,1018.02
08212013,072023.236,1018.02
08212013,072024.235,1018.00
08212013,072025.233,1017.99
08212013,072026.232,1017.98
08212013,072027.230,1017.99
08212013,072028.229,1018.00
08212013,072029.227,1018.01
08212013,072030.241,1018.01
08212013,072031.239,1018.02
08212013,072032.238,1018.02
08212013,072033.252,1018.01
08212013,072034.250,1018.00
08212013,072035.233,1018.00
08212013,072036.232,1018.01
08212013,072037.261,1018.01
08212013,072038.229,1018.01
08212013,072039.243,1018.01
08212013,072040.225,1018.01
08212013,072041.240,1018.01
08212013,072042.238,1017.99
08212013,072043.236,1017.98
08212013,072044.235,1017.98
08212013,072045.233,1018.00
08212013,072046.232,1018.02
08212013,072047.230,1018.03
08212013,072048.229,1018.03
08212013,072049.227,1018.03
08212013,072050.226,1018.03
08212013,072051.224,1018.02
08212013,072052.238,1018.02
08212013,072053.252,1018.00
08212013,072054.266,1017.99
08212013,072055.249,1017.99
08212013,072056.232,1017.99
08212013,072057.246,1018.00
08212013,072058.229,1018.03
08212013,072059.227,1018.03
08212013,072100.226,1018.04
08212013,072101.224,1018.03
08212013,072102.222,1018.01
08212013,072103.221,1017.99
08212013,072104.235,1017.98
08212013,072105.233,1017.99
08212013,072106.232,1018.01
08212013,072107.230,1018.02
08212013,072108.229,1018.02
08212013,072109.227,1018.02
08212013,072110.226,1018.02
08212013,072111.224,1018.01
08212013,072112.223,1018.00
08212013,072113.221,1017.99
08212013,072114.219,1017.99
08212013,072115.249,1018.00
08212013,072116.232,1018.02
08212013,072117.230,1018.03
08212013,072118.229,1018.04
08212013,072119.227,1018.03
08212013,072120.226,1018.01
08212013,072121.224,1018.01
08212013,072122.223,1018.00
08212013,072123.221,1017.99
08212013,072124.235,1017.99
08212013,072125.218,1018.01
08212013,072126.232,1018.03
08212013,072127.230,1018.04
08212013,072128.229,1018.03
08212013,072129.227,1018.02
08212013,072130.226,1018.02
08212013,072131.240,1018.02
08212013,072132.223,1018.02
08212013,072133.252,1018.03
08212013,072134.219,1018.03
08212013,072135.218,1018.03
08212013,072136.232,1018.01
08212013,072137.215,1018.00
08212013,072138.229,1017.99
08212013,072139.227,1017.99
08212013,072140.226,1018.00
08212013,072141.240,1018.02
08212013,072142.223,1018.04
08212013,072143.221,1018.04
08212013,072144.220,1018.06
08212013,072145.218,1018.08
08212013,072146.216,1018.08
08212013,072147.230,1018.05
08212013,072148.229,1018.01
08212013,072149.227,1017.99
08212013,072150.273,1017.98
08212013,072151.224,1017.99
08212013,072152.223,1018.00
08212013,072153.221,1018.01
08212013,072154.220,1018.01
08212013,072155.218,1018.01
08212013,072156.216,1018.02
08212013,072157.231,1018.04
08212013,072158.213,1018.05
08212013,072159.212,1018.07
08212013,072200.210,1018.08
08212013,072201.224,1018.06
08212013,072202.223,1018.00
08212013,072203.237,1017.97
08212013,072204.220,1017.96
08212013,072205.234,1017.96
08212013,072206.217,1017.97
08212013,072207.215,1018.01
08212013,072208.213,1018.04
08212013,072209.212,1018.06
08212013,072210.210,1018.06
08212013,072211.224,1018.06
08212013,072212.223,1018.06
08212013,072213.221,1018.05
08212013,072214.220,1018.03
08212013,072215.218,1018.03
08212013,072216.217,1018.01
08212013,072217.231,1018.00
08212013,072218.213,1018.00
08212013,072219.228,1018.01
08212013,072220.210,1018.03
08212013,072221.209,1018.04
08212013,072222.238,1018.05
08212013,072223.221,1018.05
08212013,072224.220,1018.04
08212013,072225.218,1018.04
08212013,072226.217,1018.04
08212013,072227.215,1018.04
08212013,072228.214,1018.04
08212013,072229.212,1018.03
08212013,072230.226,1018.02
08212013,072231.209,1018.01
08212013,072232.207,1018.01
08212013,072233.206,1018.03
08212013,072234.220,1018.03
08212013,072235.218,1018.05
08212013,072236.217,1018.07
08212013,072237.215,1018.06
08212013,072238.229,1018.03
08212013,072239.212,1018.00
08212013,072240.210,1017.99
08212013,072241.209,1018.00
08212013,072242.207,1018.04
08212013,072243.206,1018.07
08212013,072244.204,1018.08
08212013,072245.203,1018.08
08212013,072246.217,1018.08
08212013,072247.215,1018.06
08212013,072248.214,1018.04
08212013,072249.212,1018.02
08212013,072250.211,1018.01
08212013,072251.209,1018.01
08212013,072252.223,1018.03
08212013,072253.206,1018.05
08212013,072254.204,1018.07
08212013,072255.203,1018.08
08212013,072256.201,1018.08
08212013,072257.215,1018.07
08212013,072258.214,1018.06
08212013,072259.212,1018.04
08212013,072300.211,1018.03
08212013,072301.256,1018.02
08212013,072302.207,1018.03
08212013,072303.206,1018.03
08212013,072304.204,1018.04
08212013,072305.203,1018.04
08212013,072306.232,1018.03
08212013,072307.200,1018.03
08212013,072308.214,1018.03
08212013,072309.228,1018.03
08212013,072310.211,1018.05
08212013,072311.209,1018.06
08212013,072312.207,1018.07
08212013,072313.237,1018.07
08212013,072314.204,1018.06
08212013,072315.203,1018.03
08212013,072316.201,1018.00
08212013,072317.200,1018.00
08212013,072318.198,1018.00
08212013,072319.197,1018.01
08212013,072320.226,1018.03
08212013,072321.209,1018.05
08212013,072322.208,1018.06
08212013,072323.206,1018.06
08212013,072324.220,1018.06
08212013,072325.203,1018.05
08212013,072326.201,1018.05
08212013,072327.200,1018.04
08212013,072328.198,1018.04
08212013,072329.228,1018.04
08212013,072330.226,1018.04
08212013,072331.194,1018.04
08212013,072332.208,1018.04
08212013,072333.206,1018.05
08212013,072334.204,1018.04
08212013,072335.203,1018.04
08212013,072336.201,1018.04
08212013,072337.200,1018.04
08212013,072338.198,1018.06
08212013,072339.197,1018.06
08212013,072340.195,1018.06
08212013,072341.194,1018.06
08212013,072342.192,1018.04
08212013,072343.206,1018.03
08212013,072344.220,1018.02
08212013,072345.203,1018.04
08212013,072346.201,1018.05
08212013,072347.200,1018.06
08212013,072348.198,1018.06
08212013,072349.212,1018.06
08212013,072350.195,1018.05
08212013,072351.194,1018.05
08212013,072352.192,1018.04
08212013,072353.191,1018.04
08212013,072354.205,1018.04
08212013,072355.203,1018.04
08212013,072356.201,1018.05
08212013,072357.200,1018.05
08212013,072358.198,1018.05
08212013,072359.197,1018.05
08212013,072400.195,1018.04
08212013,072401.209,1018.03
08212013,072402.208,1018.04
08212013,072403.191,1018.06
08212013,072404.189,1018.08
08212013,072405.187,1018.09
08212013,072406.202,1018.07
08212013,072407.200,1018.05
08212013,072408.198,1018.03
08212013,072409.197,1018.02
08212013,072410.226,1018.02
08212013,072411.209,1018.02
08212013,072412.192,1018.04
08212013,072413.206,1018.07
08212013,072414.189,1018.09
08212013,072415.188,1018.08
08212013,072416.186,1018.06
08212013,072417.200,1018.04
08212013,072418.198,1018.04
08212013,072419.197,1018.06
08212013,072420.211,1018.07
08212013,072421.194,1018.07
08212013,072422.192,1018.07
08212013,072423.191,1018.07
08212013,072424.189,1018.06
08212013,072425.188,1018.05
08212013,072426.186,1018.04
08212013,072427.184,1018.04
08212013,072428.199,1018.05
08212013,072429.197,1018.06
08212013,072430.195,1018.06
08212013,072431.194,1018.06
08212013,072432.192,1018.06
08212013,072433.191,1018.06
08212013,072434.205,1018.07
08212013,072435.188,1018.08
08212013,072436.217,1018.08
08212013,072437.185,1018.07
08212013,072438.199,1018.05
08212013,072439.197,1018.04
08212013,072440.195,1018.03
08212013,072441.194,1018.03
08212013,072442.208,1018.05
08212013,072443.222,1018.05
08212013,072444.189,1018.08
08212013,072445.188,1018.10
08212013,072446.186,1018.10
08212013,072447.185,1018.09
08212013,072448.183,1018.06
08212013,072449.181,1018.05
08212013,072450.180,1018.05
08212013,072451.194,1018.05
08212013,072452.192,1018.05
08212013,072453.191,1018.06
08212013,072454.189,1018.06
08212013,072455.188,1018.05
08212013,072456.202,1018.06
08212013,072457.185,1018.07
08212013,072458.183,1018.08
08212013,072459.181,1018.09
08212013,072500.180,1018.09
08212013,072501.178,1018.05
08212013,072502.192,1018.02
08212013,072503.191,1018.01
08212013,072504.189,1018.03
08212013,072505.188,1018.03
08212013,072506.217,1018.07
08212013,072507.185,1018.10
08212013,072508.199,1018.10
08212013,072509.182,1018.09
08212013,072510.180,1018.06
08212013,072511.178,1018.05
08212013,072512.177,1018.06
08212013,072513.191,1018.07
08212013,072514.205,1018.08
08212013,072515.219,1018.07
08212013,072516.186,1018.07
08212013,072517.185,1018.06
08212013,072518.183,1018.04
08212013,072519.182,1018.03
08212013,072520.196,1018.05
08212013,072521.194,1018.11
08212013,072522.208,1018.13
08212013,072523.175,1018.12
08212013,072524.174,1018.12
08212013,072525.203,1018.09
08212013,072526.186,1018.05
08212013,072527.185,1018.04
08212013,072528.183,1018.04
08212013,072529.182,1018.04
08212013,072530.211,1018.06
08212013,072531.179,1018.08
08212013,072532.193,1018.08
08212013,072533.175,1018.09
08212013,072534.189,1018.08
08212013,072535.172,1018.08
08212013,072536.171,1018.08
08212013,072537.216,1018.08
08212013,072538.183,1018.08
08212013,072539.182,1018.09
08212013,072540.180,1018.08
08212013,072541.179,1018.07
08212013,072542.177,1018.06
08212013,072543.175,1018.05
08212013,072544.205,1018.05
08212013,072545.172,1018.05
08212013,072546.171,1018.05
08212013,072547.169,1018.06
08212013,072548.214,1018.08
08212013,072549.182,1018.09
08212013,072550.211,1018.09
08212013,072551.179,1018.09
08212013,072552.177,1018.09
08212013,072553.176,1018.08
08212013,072554.221,1018.07
08212013,072555.204,1018.06
08212013,072556.171,1018.05
08212013,072557.169,1018.05
08212013,072558.168,1018.06
08212013,072559.182,1018.08
08212013,072600.180,1018.09
08212013,072601.179,1018.09
08212013,072602.177,1018.09
08212013,072603.176,1018.08
08212013,072604.174,1018.07
08212013,072605.172,1018.07
08212013,072606.186,1018.08
08212013,072607.169,1018.08
08212013,072608.183,1018.08
08212013,072609.197,1018.08
08212013,072610.180,1018.08
08212013,072611.179,1018.08
08212013,072612.177,1018.08
08212013,072613.176,1018.08
08212013,072614.174,1018.08
08212013,072615.188,1018.07
08212013,072616.171,1018.07
08212013,072617.169,1018.07
08212013,072618.168,1018.07
08212013,072619.166,1018.07
08212013,072620.165,1018.07
08212013,072621.163,1018.08
08212013,072622.177,1018.10
08212013,072623.191,1018.12
08212013,072624.174,1018.13
08212013,072625.173,1018.11
08212013,072626.202,1018.06
08212013,072627.169,1018.03
08212013,072628.168,1018.02
08212013,072629.166,1018.05
08212013,072630.196,1018.05
08212013,072631.163,1018.09
08212013,072632.162,1018.12
08212013,072633.160,1018.13
08212013,072634.174,1018.13
08212013,072635.173,1018.11
08212013,072636.171,1018.09
08212013,072637.201,1018.07
08212013,072638.184,1018.07
08212013,072639.166,1018.07
08212013,072640.165,1018.08
08212013,072641.179,1018.08
08212013,072642.162,1018.10
08212013,072643.160,1018.11
08212013,072644.159,1018.12
08212013,072645.173,1018.11
08212013,072646.218,1018.09
08212013,072647.170,1018.07
08212013,072648.168,1018.06
08212013,072649.166,1018.06
08212013,072650.165,1018.08
08212013,072651.163,1018.10
08212013,072652.193,1018.10
08212013,072653.160,1018.11
08212013,072654.159,1018.11
08212013,072655.173,1018.11
08212013,072656.171,1018.11
08212013,072657.185,1018.11
08212013,072658.168,1018.10
08212013,072659.166,1018.09
08212013,072700.165,1018.09
08212013,072701.163,1018.08
08212013,072702.162,1018.08
08212013,072703.160,1018.08
08212013,072704.159,1018.08
08212013,072705.173,1018.09
08212013,072706.156,1018.09
08212013,072707.170,1018.09
08212013,072708.168,1018.09
08212013,072709.167,1018.09
08212013,072710.165,1018.10
08212013,072711.163,1018.10
08212013,072712.162,1018.11
08212013,072713.160,1018.13
08212013,072714.190,1018.13
08212013,072715.157,1018.12
08212013,072716.156,1018.09
08212013,072717.154,1018.06
08212013,072718.153,1018.04
08212013,072719.167,1018.05
08212013,072720.165,1018.08
08212013,072721.163,1018.12
08212013,072722.178,1018.12
08212013,072723.176,1018.13
08212013,072724.159,1018.14
08212013,072725.173,1018.14
08212013,072726.156,1018.13
08212013,072727.154,1018.12
08212013,072728.168,1018.11
08212013,072729.151,1018.10
08212013,072730.165,1018.09
08212013,072731.164,1018.08
08212013,072732.162,1018.09
08212013,072733.192,1018.09
08212013,072734.159,1018.10
08212013,072735.173,1018.12
08212013,072736.156,1018.12
08212013,072737.154,1018.12
08212013,072738.153,1018.12
08212013,072739.151,1018.12
08212013,072740.150,1018.12
08212013,072741.148,1018.12
08212013,072742.162,1018.11
08212013,072743.160,1018.09
08212013,072744.174,1018.09
08212013,072745.157,1018.08
08212013,072746.171,1018.08
08212013,072747.185,1018.09
08212013,072748.168,1018.10
08212013,072749.151,1018.10
08212013,072750.150,1018.10
08212013,072751.148,1018.11
08212013,072752.146,1018.11
08212013,072753.160,1018.11
08212013,072754.159,1018.11
08212013,072755.189,1018.11
08212013,072756.171,1018.11
08212013,072757.154,1018.12
08212013,072758.153,1018.12
08212013,072759.151,1018.10
08212013,072800.165,1018.08
08212013,072801.148,1018.08
08212013,072802.147,1018.08
08212013,072803.145,1018.10
08212013,072804.159,1018.11
08212013,072805.157,1018.11
08212013,072806.156,1018.11
08212013,072807.154,1018.11
08212013,072808.153,1018.11
08212013,072809.167,1018.12
08212013,072810.150,1018.13
08212013,072811.148,1018.13
08212013,072812.147,1018.12
08212013,072813.145,1018.08
08212013,072814.143,1018.06
08212013,072815.157,1018.05
08212013,072816.187,1018.09
08212013,072817.154,1018.09
08212013,072818.153,1018.14
08212013,072819.151,1018.16
08212013,072820.150,1018.17
08212013,072821.148,1018.14
08212013,072822.147,1018.08
08212013,072823.161,1018.06
08212013,072824.143,1018.06
08212013,072825.142,1018.06
08212013,072826.140,1018.06
08212013,072827.186,1018.07
08212013,072828.153,1018.08
08212013,072829.151,1018.10
08212013,072830.150,1018.11
08212013,072831.148,1018.12
08212013,072832.147,1018.12
08212013,072833.145,1018.12
08212013,072834.144,1018.11
08212013,072835.142,1018.08
08212013,072836.156,1018.08
08212013,072837.139,1018.07
08212013,072838.137,1018.06
08212013,072839.151,1018.07
08212013,072840.150,1018.08
08212013,072841.148,1018.09
08212013,072842.147,1018.10
08212013,072843.145,1018.11
08212013,072844.159,1018.11
08212013,072845.158,1018.11
08212013,072846.140,1018.11
08212013,072847.139,1018.11
08212013,072848.137,1018.10
08212013,072849.136,1018.08
08212013,072850.150,1018.06
08212013,072851.148,1018.05
08212013,072852.162,1018.06
08212013,072853.145,1018.08
08212013,072854.159,1018.11
08212013,072855.158,1018.12
08212013,072856.172,1018.12
08212013,072857.139,1018.11
08212013,072858.137,1018.11
08212013,072859.136,1018.10
08212013,072900.134,1018.10
08212013,072901.148,1018.10
08212013,072902.147,1018.10
08212013,072903.145,1018.09
08212013,072904.144,1018.09
08212013,072905.158,1018.09
08212013,072906.141,1018.09
08212013,072907.139,1018.09
08212013,072908.137,1018.09
08212013,072909.136,1018.09
08212013,072910.150,1018.08
08212013,072911.133,1018.08
08212013,072912.131,1018.08
08212013,072913.145,1018.09
08212013,072914.144,1018.10
08212013,072915.158,1018.11
08212013,072916.141,1018.10
08212013,072917.139,1018.10
08212013,072918.138,1018.10
08212013,072919.136,1018.10
08212013,072920.134,1018.10
08212013,072921.148,1018.10
08212013,072922.131,1018.08
08212013,072923.145,1018.08
08212013,072924.144,1018.08
08212013,072925.142,1018.09
08212013,072926.141,1018.10
08212013,072927.139,1018.10
08212013,072928.138,1018.10
08212013,072929.136,1018.11
08212013,072930.134,1018.10
08212013,072931.148,1018.10
08212013,072932.131,1018.10
08212013,072933.130,1018.09
08212013,072934.128,1018.09
08212013,072935.127,1018.09
08212013,072936.141,1018.09
08212013,072937.139,1018.09
08212013,072938.138,1018.09
08212013,072939.152,1018.09
08212013,072940.150,1018.09
08212013,072941.149,1018.09
08212013,072942.131,1018.09
08212013,072943.145,1018.10
08212013,072944.144,1018.11
08212013,072945.158,1018.12
08212013,072946.125,1018.12
08212013,072947.139,1018.10
08212013,072948.138,1018.09
08212013,072949.136,1018.09
08212013,072950.135,1018.09
08212013,072951.133,1018.09
08212013,072952.131,1018.09
08212013,072953.130,1018.09
08212013,072954.144,1018.10
08212013,072955.127,1018.09
08212013,072956.125,1018.09
08212013,072957.139,1018.09
08212013,072958.138,1018.10
08212013,072959.136,1018.10
08212013,073000.135,1018.11
08212013,073001.133,1018.11
08212013,073002.131,1018.11
08212013,073003.161,1018.10
08212013,073004.128,1018.07
08212013,073005.127,1018.05
08212013,073006.125,1018.05
08212013,073007.124,1018.07
08212013,073008.122,1018.12
08212013,073009.121,1018.14
08212013,073010.135,1018.15
08212013,073011.164,1018.13
08212013,073012.147,1018.13
08212013,073013.130,1018.08
08212013,073014.144,1018.06
08212013,073015.142,1018.05
08212013,073016.125,1018.05
08212013,073017.124,1018.06
08212013,073018.122,1018.08
08212013,073019.121,1018.10
08212013,073020.119,1018.11
08212013,073021.133,1018.12
08212013,073022.147,1018.12
08212013,073023.146,1018.12
08212013,073024.128,1018.10
08212013,073025.127,1018.09
08212013,073026.125,1018.08
08212013,073027.124,1018.07
08212013,073028.153,1018.06
08212013,073029.121,1018.06
08212013,073030.119,1018.09
08212013,073031.118,1018.13
08212013,073032.132,1018.15
08212013,073033.130,1018.15
08212013,073034.129,1018.15
08212013,073035.127,1018.12
08212013,073036.125,1018.10
08212013,073037.155,1018.09
08212013,073038.154,1018.08
08212013,073039.121,1018.07
08212013,073040.119,1018.07
08212013,073041.133,1018.08
08212013,073042.116,1018.10
08212013,073043.130,1018.11
08212013,073044.129,1018.13
08212013,073045.127,1018.13
08212013,073046.125,1018.14
08212013,073047.124,1018.14
08212013,073048.122,1018.13
08212013,073049.121,1018.09
08212013,073050.135,1018.06
08212013,073051.118,1018.04
08212013,073052.116,1018.03
08212013,073053.115,1018.05
08212013,073054.113,1018.10
08212013,073055.127,1018.14
08212013,073056.126,1018.14
08212013,073057.124,1018.16
08212013,073058.122,1018.16
08212013,073059.121,1018.14
08212013,073100.135,1018.13
08212013,073101.118,1018.11
08212013,073102.116,1018.09
08212013,073103.115,1018.08
08212013,073104.129,1018.09
08212013,073105.112,1018.11
08212013,073106.126,1018.13
08212013,073107.124,1018.13
08212013,073108.122,1018.14
08212013,073109.121,1018.13
08212013,073110.119,1018.10
08212013,073111.165,1018.09
08212013,073112.116,1018.07
08212013,073113.115,1018.07
08212013,073114.113,1018.08
08212013,073115.112,1018.11
08212013,073116.110,1018.13
08212013,073117.108,1018.14
08212013,073118.122,1018.14
08212013,073119.121,1018.14
08212013,073120.119,1018.12
08212013,073121.118,1018.10
08212013,073122.116,1018.08
08212013,073123.115,1018.08
08212013,073124.207,1018.08
08212013,073125.112,1018.09
08212013,073126.110,1018.09
08212013,073127.108,1018.10
08212013,073128.123,1018.10
08212013,073129.121,1018.10
08212013,073130.119,1018.10
08212013,073131.118,1018.10
08212013,073132.116,1018.10
08212013,073133.115,1018.10
08212013,073134.113,1018.10
08212013,073135.112,1018.11
08212013,073136.126,1018.11
08212013,073137.109,1018.11
08212013,073138.107,1018.12
08212013,073139.105,1018.12
08212013,073140.119,1018.11
08212013,073141.118,1018.11
08212013,073142.116,1018.10
08212013,073143.115,1018.10
08212013,073144.113,1018.09
08212013,073145.112,1018.09
08212013,073146.110,1018.10
08212013,073147.109,1018.11
08212013,073148.107,1018.11
08212013,073149.105,1018.12
08212013,073150.104,1018.13
08212013,073151.118,1018.13
08212013,073152.116,1018.11
08212013,073153.115,1018.09
08212013,073154.113,1018.07
08212013,073155.112,1018.07
08212013,073156.110,1018.09
08212013,073157.109,1018.12
08212013,073158.107,1018.14
08212013,073159.106,1018.14
08212013,073200.135,1018.14
08212013,073201.102,1018.13
08212013,073202.101,1018.11
08212013,073203.115,1018.10
08212013,073204.129,1018.09
08212013,073205.112,1018.09
08212013,073206.141,1018.10
08212013,073207.109,1018.11
08212013,073208.107,1018.12
08212013,073209.106,1018.12
08212013,073210.104,1018.12
08212013,073211.118,1018.12
08212013,073212.101,1018.12
08212013,073213.115,1018.12
08212013,073214.098,1018.12
08212013,073215.112,1018.12
08212013,073216.110,1018.12
08212013,073217.109,1018.12
08212013,073218.107,1018.12
08212013,073219.106,1018.11
08212013,073220.104,1018.11
08212013,073221.118,1018.11
08212013,073222.101,1018.10
08212013,073223.115,1018.11
08212013,073224.098,1018.12
08212013,073225.096,1018.14
08212013,073226.126,1018.15
08212013,073227.109,1018.12
08212013,073228.123,1018.09
08212013,073229.106,1018.08
08212013,073230.104,1018.08
08212013,073231.118,1018.08
08212013,073232.101,1018.08
08212013,073233.099,1018.10
08212013,073234.145,1018.11
08212013,073235.096,1018.12
08212013,073236.126,1018.13
08212013,073237.093,1018.14
08212013,073238.107,1018.14
08212013,073239.106,1018.14
08212013,073240.104,1018.13
08212013,073241.103,1018.11
08212013,073242.101,1018.09
08212013,073243.100,1018.09
08212013,073244.098,1018.08
08212013,073245.096,1018.09
08212013,073246.095,1018.09
08212013,073247.140,1018.10
08212013,073248.092,1018.11
08212013,073249.106,1018.13
08212013,073250.104,1018.15
08212013,073251.103,1018.15
08212013,073252.101,1018.15
08212013,073253.100,1018.14
08212013,073254.098,1018.11
08212013,073255.096,1018.10
08212013,073256.095,1018.10
08212013,073257.093,1018.11
08212013,073258.092,1018.12
08212013,073259.090,1018.12
08212013,073300.104,1018.12
08212013,073301.103,1018.12
08212013,073302.101,1018.12
08212013,073303.100,1018.12
08212013,073304.098,1018.11
08212013,073305.096,1018.10
08212013,073306.095,1018.10
08212013,073307.093,1018.12
08212013,073308.092,1018.14
08212013,073309.090,1018.15
08212013,073310.104,1018.16
08212013,073311.087,1018.15
08212013,073312.101,1018.15
08212013,073313.115,1018.13
08212013,073314.098,1018.11
08212013,073315.097,1018.09
08212013,073316.095,1018.09
08212013,073317.093,1018.09
08212013,073318.092,1018.11
08212013,073319.090,1018.13
08212013,073320.089,1018.14
08212013,073321.087,1018.14
08212013,073322.086,1018.14
08212013,073323.100,1018.14
08212013,073324.098,1018.14
08212013,073325.097,1018.14
08212013,073326.095,1018.13
08212013,073327.093,1018.13
08212013,073328.092,1018.12
08212013,073329.106,1018.11
08212013,073330.089,1018.10
08212013,073331.087,1018.11
08212013,073332.086,1018.13
08212013,073333.084,1018.15
08212013,073334.098,1018.15
08212013,073335.112,1018.16
08212013,073336.095,1018.15
08212013,073337.094,1018.12
08212013,073338.092,1018.11
08212013,073339.090,1018.10
08212013,073340.089,1018.11
08212013,073341.087,1018.12
08212013,073342.086,1018.13
08212013,073343.084,1018.14
08212013,073344.114,1018.14
08212013,073345.097,1018.14
08212013,073346.095,1018.11
08212013,073347.094,1018.10
08212013,073348.092,1018.09
08212013,073349.090,1018.11
08212013,073350.089,1018.14
08212013,073351.087,1018.15
08212013,073352.086,1018.16
08212013,073353.084,1018.16
08212013,073354.083,1018.15
08212013,073355.081,1018.12
08212013,073356.111,1018.12
08212013,073357.094,1018.11
08212013,073358.092,1018.10
08212013,073359.091,1018.10
08212013,073400.089,1018.12
08212013,073401.087,1018.13
08212013,073402.086,1018.14
08212013,073403.084,1018.14
08212013,073404.083,1018.14
08212013,073405.081,1018.14
08212013,073406.080,1018.13
08212013,073407.094,1018.13
08212013,073408.077,1018.12
08212013,073409.091,1018.11
08212013,073410.089,1018.11
08212013,073411.087,1018.12
08212013,073412.086,1018.14
08212013,073413.084,1018.15
08212013,073414.083,1018.15
08212013,073415.081,1018.14
08212013,073416.080,1018.13
08212013,073417.078,1018.13
08212013,073418.077,1018.13
08212013,073419.091,1018.13
08212013,073420.089,1018.12
08212013,073421.088,1018.10
08212013,073422.086,1018.09
08212013,073423.084,1018.10
08212013,073424.083,1018.12
08212013,073425.081,1018.12
08212013,073426.080,1018.15
08212013,073427.078,1018.16
08212013,073428.077,1018.17
08212013,073429.106,1018.17
08212013,073430.089,1018.16
08212013,073431.088,1018.13
08212013,073432.086,1018.11
08212013,073433.084,1018.10
08212013,073434.083,1018.10
08212013,073435.081,1018.10
08212013,073436.080,1018.10
08212013,073437.078,1018.11
08212013,073438.077,1018.14
08212013,073439.091,1018.15
08212013,073440.074,1018.16
08212013,073441.072,1018.16
08212013,073442.070,1018.14
08212013,073443.084,1018.12
08212013,073444.083,1018.10
08212013,073445.097,1018.10
08212013,073446.080,1018.11
08212013,073447.078,1018.11
08212013,073448.077,1018.12
08212013,073449.075,1018.13
08212013,073450.089,1018.13
08212013,073451.072,1018.13
08212013,073452.117,1018.13
08212013,073453.085,1018.13
08212013,073454.083,1018.13
08212013,073455.081,1018.12
08212013,073456.080,1018.13
08212013,073457.078,1018.14
08212013,073458.077,1018.14
08212013,073459.075,1018.15
08212013,073500.074,1018.15
08212013,073501.088,1018.14
08212013,073502.071,1018.13
08212013,073503.069,1018.13
08212013,073504.083,1018.13
08212013,073505.081,1018.13
08212013,073506.080,1018.13
08212013,073507.078,1018.13
08212013,073508.077,1018.14
08212013,073509.091,1018.14
08212013,073510.105,1018.14
08212013,073511.072,1018.13
08212013,073512.071,1018.12
08212013,073513.069,1018.12
08212013,073514.067,1018.14
08212013,073515.066,1018.15
08212013,073516.064,1018.15
08212013,073517.078,1018.13
08212013,073518.077,1018.10
08212013,073519.091,1018.08
08212013,073520.074,1018.08
08212013,073521.088,1018.07
08212013,073522.086,1018.09
08212013,073523.069,1018.16
08212013,073524.068,1018.21
08212013,073525.066,1018.22
08212013,073526.064,1018.18
08212013,073527.063,1018.12
08212013,073528.108,1018.08
08212013,073529.091,1018.06
08212013,073530.074,1018.06
08212013,073531.072,1018.06
08212013,073532.071,1018.09
08212013,073533.069,1018.13
08212013,073534.068,1018.16
08212013,073535.066,1018.17
08212013,073536.064,1018.18
08212013,073537.063,1018.17
08212013,073538.077,1018.14
08212013,073539.060,1018.12
08212013,073540.074,1018.11
08212013,073541.072,1018.11
08212013,073542.071,1018.11
08212013,073543.069,1018.11
08212013,073544.068,1018.12
08212013,073545.066,1018.12
08212013,073546.065,1018.13
08212013,073547.063,1018.13
08212013,073548.061,1018.13
08212013,073549.060,1018.14
08212013,073550.058,1018.14
08212013,073551.072,1018.15
08212013,073552.071,1018.15
08212013,073553.069,1018.16
08212013,073554.068,1018.15
08212013,073555.097,1018.13
08212013,073556.065,1018.13
08212013,073557.063,1018.13
08212013,073558.061,1018.13
08212013,073559.060,1018.13
08212013,073600.090,1018.13
08212013,073601.057,1018.13
08212013,073602.071,1018.13
08212013,073603.069,1018.14
08212013,073604.083,1018.15
08212013,073605.066,1018.15
08212013,073606.065,1018.15
08212013,073607.063,1018.14
08212013,073608.062,1018.13
08212013,073609.060,1018.13
08212013,073610.058,1018.12
08212013,073611.057,1018.13
08212013,073612.055,1018.13
08212013,073613.054,1018.14
08212013,073614.068,1018.15
08212013,073615.082,1018.16
08212013,073616.080,1018.15
08212013,073617.063,1018.15
08212013,073618.062,1018.15
08212013,073619.060,1018.14
08212013,073620.058,1018.14
08212013,073621.057,1018.14
08212013,073622.055,1018.14
08212013,073623.054,1018.14
08212013,073624.068,1018.14
08212013,073625.066,1018.14
08212013,073626.065,1018.13
08212013,073627.063,1018.12
08212013,073628.062,1018.12
08212013,073629.060,1018.14
08212013,073630.058,1018.15
08212013,073631.057,1018.16
08212013,073632.055,1018.16
08212013,073633.054,1018.15
08212013,073634.052,1018.15
08212013,073635.066,1018.14
08212013,073636.065,1018.14
08212013,073637.063,1018.14
08212013,073638.062,1018.13
08212013,073639.076,1018.13
08212013,073640.074,1018.13
08212013,073641.057,1018.14
08212013,073642.055,1018.15
08212013,073643.054,1018.16
08212013,073644.068,1018.15
08212013,073645.051,1018.15
08212013,073646.049,1018.14
08212013,073647.048,1018.13
08212013,073648.062,1018.13
08212013,073649.060,1018.14
08212013,073650.090,1018.16
08212013,073651.057,1018.18
08212013,073652.055,1018.18
08212013,073653.054,1018.16
08212013,073654.084,1018.13
08212013,073655.066,1018.11
08212013,073656.080,1018.11
08212013,073657.048,1018.11
08212013,073658.046,1018.12
08212013,073659.060,1018.13
08212013,073700.074,1018.15
08212013,073701.057,1018.16
08212013,073702.056,1018.16
08212013,073703.070,1018.17
08212013,073704.052,1018.17
08212013,073705.113,1018.17
08212013,073706.049,1018.16
08212013,073707.048,1018.16
08212013,073708.046,1018.15
08212013,073709.045,1018.15
08212013,073710.043,1018.14
08212013,073711.057,1018.14
08212013,073712.056,1018.14
08212013,073713.054,1018.14
08212013,073714.068,1018.14
08212013,073715.051,1018.15
08212013,073716.049,1018.15
08212013,073717.048,1018.15
08212013,073718.046,1018.15
08212013,073719.045,1018.16
08212013,073720.043,1018.15
08212013,073721.073,1018.14
08212013,073722.056,1018.14
08212013,073723.054,1018.14
08212013,073724.053,1018.15
08212013,073725.051,1018.16
08212013,073726.049,1018.16
08212013,073727.048,1018.16
08212013,073728.046,1018.16
08212013,073729.045,1018.16
08212013,073730.043,1018.16
08212013,073731.073,1018.15
08212013,073732.040,1018.15
08212013,073733.054,1018.15
08212013,073734.068,1018.15
08212013,073735.051,1018.16
08212013,073736.049,1018.16
08212013,073737.048,1018.16
08212013,073738.062,1018.15
08212013,073739.045,1018.15
08212013,073740.043,1018.15
08212013,073741.042,1018.15
08212013,073742.040,1018.16
08212013,073743.039,1018.16
08212013,073744.037,1018.16
08212013,073745.051,1018.16
08212013,073746.065,1018.16
08212013,073747.048,1018.15
08212013,073748.046,1018.15
08212013,073749.045,1018.15
08212013,073750.043,1018.14
08212013,073751.042,1018.14
08212013,073752.040,1018.15
08212013,073753.054,1018.17
08212013,073754.037,1018.18
08212013,073755.036,1018.17
08212013,073756.050,1018.13
08212013,073757.079,1018.11
08212013,073758.046,1018.11
08212013,073759.045,1018.11
08212013,073800.043,1018.12
08212013,073801.073,1018.15
08212013,073802.040,1018.17
08212013,073803.039,1018.18
08212013,073804.037,1018.18
08212013,073805.051,1018.18
08212013,073806.034,1018.15
08212013,073807.048,1018.12
08212013,073808.046,1018.10
08212013,073809.045,1018.09
08212013,073810.059,1018.09
08212013,073811.042,1018.11
08212013,073812.040,1018.13
08212013,073813.070,1018.16
08212013,073814.037,1018.17
08212013,073815.036,1018.17
08212013,073816.050,1018.17
08212013,073817.032,1018.16
08212013,073818.031,1018.14
08212013,073819.045,1018.11
08212013,073820.043,1018.10
08212013,073821.042,1018.10
08212013,073822.040,1018.11
08212013,073823.039,1018.14
08212013,073824.037,1018.17
08212013,073825.036,1018.18
08212013,073826.034,1018.17
08212013,073827.033,1018.17
08212013,073828.047,1018.15
08212013,073829.029,1018.14
08212013,073830.059,1018.13
08212013,073831.042,1018.11
08212013,073832.040,1018.11
08212013,073833.039,1018.11
08212013,073834.037,1018.12
08212013,073835.036,1018.15
08212013,073836.050,1018.18
08212013,073837.064,1018.19
08212013,073838.031,1018.17
08212013,073839.029,1018.14
08212013,073840.028,1018.12
08212013,073841.026,1018.12
08212013,073842.040,1018.12
08212013,073843.039,1018.12
08212013,073844.037,1018.12
08212013,073845.036,1018.12
08212013,073846.034,1018.12
08212013,073847.064,1018.13
08212013,073848.031,1018.15
08212013,073849.030,1018.16
08212013,073850.028,1018.16
08212013,073851.026,1018.15
08212013,073852.025,1018.15
08212013,073853.039,1018.14
08212013,073854.037,1018.13
08212013,073855.036,1018.12
08212013,073856.034,1018.13
08212013,073857.033,1018.14
08212013,073858.031,1018.16
08212013,073859.030,1018.16
08212013,073900.028,1018.16
08212013,073901.026,1018.16
08212013,073902.025,1018.16
08212013,073903.039,1018.15
08212013,073904.037,1018.15
08212013,073905.036,1018.15
08212013,073906.034,1018.14
08212013,073907.033,1018.13
08212013,073908.047,1018.12
08212013,073909.030,1018.12
08212013,073910.044,1018.12
08212013,073911.027,1018.12
08212013,073912.041,1018.12
08212013,073913.023,1018.12
08212013,073914.022,1018.13
08212013,073915.036,1018.14
08212013,073916.034,1018.15
08212013,073917.033,1018.15
08212013,073918.031,1018.15
08212013,073919.045,1018.15
08212013,073920.028,1018.14
08212013,073921.027,1018.12
08212013,073922.025,1018.10
08212013,073923.023,1018.10
08212013,073924.022,1018.10
08212013,073925.020,1018.10
08212013,073926.019,1018.10
08212013,073927.064,1018.10
08212013,073928.031,1018.13
08212013,073929.030,1018.16
08212013,073930.044,1018.17
08212013,073931.027,1018.17
08212013,073932.025,1018.16
08212013,073933.024,1018.11
08212013,073934.022,1018.08
08212013,073935.020,1018.08
08212013,073936.019,1018.07
08212013,073937.033,1018.08
08212013,073938.031,1018.11
08212013,073939.045,1018.13
08212013,073940.028,1018.14
08212013,073941.042,1018.15
08212013,073942.025,1018.15
08212013,073943.024,1018.14
08212013,073944.022,1018.13
08212013,073945.067,1018.12
08212013,073946.050,1018.12
08212013,073947.017,1018.13
08212013,073948.016,1018.15
08212013,073949.014,1018.16
08212013,073950.028,1018.16
08212013,073951.042,1018.14
08212013,073952.025,1018.13
08212013,073953.024,1018.12
08212013,073954.022,1018.12
08212013,073955.020,1018.14
08212013,073956.019,1018.15
08212013,073957.017,1018.15
08212013,073958.016,1018.15
08212013,073959.014,1018.14
08212013,074000.013,1018.14
08212013,074001.027,1018.13
08212013,074002.025,1018.13
08212013,074003.024,1018.14
08212013,074004.022,1018.14
08212013,074005.021,1018.14
08212013,074006.050,1018.15
08212013,074007.033,1018.15
08212013,074008.016,1018.15
08212013,074009.014,1018.16
08212013,074010.013,1018.16
08212013,074011.011,1018.17
08212013,074012.010,1018.16
08212013,074013.024,1018.16
08212013,074014.022,1018.14
08212013,074015.021,1018.14
08212013,074016.019,1018.16
08212013,074017.017,1018.19
08212013,074018.016,1018.20
08212013,074019.014,1018.20
08212013,074020.013,1018.20
08212013,074021.011,1018.18
08212013,074022.010,1018.17
08212013,074023.008,1018.17
08212013,074024.022,1018.17
08212013,074025.021,1018.17
08212013,074026.019,1018.17
08212013,074027.018,1018.17
08212013,074028.016,1018.17
08212013,074029.014,1018.16
08212013,074030.013,1018.16
08212013,074031.011,1018.16
08212013,074032.010,1018.16
08212013,074033.008,1018.16
08212013,074034.007,1018.17
08212013,074035.021,1018.17
08212013,074036.019,1018.17
08212013,074037.018,1018.15
08212013,074038.016,1018.15
08212013,074039.014,1018.14
08212013,074040.013,1018.14
08212013,074041.011,1018.15
08212013,074042.010,1018.15
08212013,074043.024,1018.14
08212013,074044.007,1018.13
08212013,074045.005,1018.12
08212013,074046.004,1018.13
08212013,074047.018,1018.15
08212013,074048.016,1018.20
08212013,074049.015,1018.20
08212013,074050.029,1018.21
08212013,074051.011,1018.19
08212013,074052.010,1018.16
08212013,074053.008,1018.14
08212013,074054.007,1018.10
08212013,074055.005,1018.09
08212013,074056.004,1018.11
08212013,074057.002,1018.16
08212013,074058.032,1018.19
08212013,074059.015,1018.22
08212013,074100.013,1018.22
08212013,074101.011,1018.22
08212013,074102.010,1018.18
08212013,074103.008,1018.12
08212013,074104.007,1018.08
08212013,074105.005,1018.08
08212013,074106.019,1018.12
08212013,074107.033,1018.18
08212013,074108.001,1018.20
08212013,074109.015,1018.21
08212013,074110.044,1018.21
08212013,074111.011,1018.21
08212013,074112.010,1018.20
08212013,074113.024,1018.19
08212013,074114.007,1018.18
08212013,074115.005,1018.16
08212013,074116.004,1018.12
08212013,074117.033,1018.10
08212013,074118.001,1018.10
08212013,074118.999,1018.11
08212013,074119.998,1018.12
08212013,074121.012,1018.14
08212013,074122.010,1018.14
08212013,074123.024,1018.17
08212013,074124.007,1018.18
08212013,074125.005,1018.16
08212013,074126.004,1018.14
08212013,074127.002,1018.11
08212013,074128.001,1018.12
08212013,074128.999,1018.16
08212013,074129.998,1018.20
08212013,074130.996,1018.21
08212013,074132.010,1018.19
08212013,074133.008,1018.19
08212013,074134.007,1018.14
08212013,074135.005,1018.12
08212013,074136.004,1018.15
08212013,074137.033,1018.18
08212013,074138.001,1018.20
08212013,074139.030,1018.20
08212013,074140.013,1018.16
08212013,074141.012,1018.14
08212013,074141.994,1018.13
08212013,074143.009,1018.12
08212013,074144.007,1018.12
08212013,074145.005,1018.12
08212013,074146.004,1018.13
08212013,074147.002,1018.15
08212013,074148.016,1018.16
08212013,074148.999,1018.15
08212013,074149.998,1018.13
08212013,074150.996,1018.11
08212013,074152.010,1018.11
08212013,074152.993,1018.12
08212013,074153.991,1018.17
08212013,074155.005,1018.20
08212013,074156.004,1018.22
08212013,074157.002,1018.20
08212013,074158.001,1018.14
08212013,074158.999,1018.09
08212013,074159.998,1018.05
08212013,074200.996,1018.08
08212013,074202.057,1018.16
08212013,074203.009,1018.16
08212013,074203.991,1018.19
08212013,074205.006,1018.19
08212013,074206.004,1018.17
08212013,074207.002,1018.15
08212013,074208.001,1018.14
08212013,074208.999,1018.16
08212013,074209.998,1018.18
08212013,074210.996,1018.17
08212013,074211.995,1018.16
08212013,074212.993,1018.12
08212013,074214.023,1018.12
08212013,074215.006,1018.12
08212013,074216.020,1018.13
08212013,074217.002,1018.13
08212013,074218.001,1018.13
08212013,074219.015,1018.12
08212013,074219.998,1018.10
08212013,074221.012,1018.10
08212013,074221.995,1018.10
08212013,074222.993,1018.11
08212013,074223.992,1018.14
08212013,074224.990,1018.14
08212013,074226.004,1018.18
08212013,074226.987,1018.19
08212013,074227.985,1018.18
08212013,074228.999,1018.15
08212013,074229.998,1018.14
08212013,074231.027,1018.14
08212013,074231.995,1018.14
08212013,074232.993,1018.15
08212013,074233.992,1018.15
08212013,074234.990,1018.15
08212013,074235.989,1018.15
08212013,074236.987,1018.16
08212013,074237.985,1018.16
08212013,074238.999,1018.16
08212013,074239.998,1018.15
08212013,074241.043,1018.15
08212013,074242.010,1018.13
08212013,074243.009,1018.12
08212013,074243.992,1018.12
08212013,074244.990,1018.13
08212013,074245.989,1018.14
08212013,074247.018,1018.14
08212013,074247.985,1018.15
08212013,074248.984,1018.16
08212013,074249.998,1018.14
08212013,074250.981,1018.10
08212013,074252.010,1018.10
08212013,074252.993,1018.12
08212013,074253.992,1018.13
08212013,074254.990,1018.13
08212013,074255.989,1018.13
08212013,074256.987,1018.15
08212013,074257.985,1018.15
08212013,074258.984,1018.16
08212013,074259.998,1018.16
08212013,074300.981,1018.17
08212013,074302.010,1018.18
08212013,074302.993,1018.18
08212013,074303.992,1018.18
08212013,074304.990,1018.17
08212013,074305.989,1018.16
08212013,074306.987,1018.16
08212013,074307.986,1018.16
08212013,074308.984,1018.16
08212013,074309.982,1018.16
08212013,074310.981,1018.15
08212013,074311.979,1018.14
08212013,074312.978,1018.14
08212013,074313.976,1018.19
08212013,074314.990,1018.21
08212013,074315.989,1018.22
08212013,074316.987,1018.21
08212013,074317.986,1018.19
08212013,074318.984,1018.17
08212013,074319.982,1018.17
08212013,074320.981,1018.16
08212013,074321.979,1018.15
08212013,074322.978,1018.15
08212013,074323.976,1018.15
08212013,074324.975,1018.15
08212013,074325.989,1018.15
08212013,074326.987,1018.15
08212013,074327.986,1018.15
08212013,074329.015,1018.17
08212013,074329.983,1018.20
08212013,074330.981,1018.22
08212013,074332.011,1018.19
08212013,074332.978,1018.14
08212013,074333.976,1018.12
08212013,074334.975,1018.12
08212013,074335.973,1018.14
08212013,074336.987,1018.16
08212013,074337.986,1018.18
08212013,074338.984,1018.18
08212013,074339.983,1018.18
08212013,074340.981,1018.17
08212013,074341.979,1018.15
08212013,074342.978,1018.14
08212013,074343.976,1018.14
08212013,074344.990,1018.16
08212013,074345.973,1018.18
08212013,074346.972,1018.20
08212013,074347.970,1018.20
08212013,074349.000,1018.19
08212013,074349.983,1018.19
08212013,074350.981,1018.17
08212013,074351.980,1018.15
08212013,074352.978,1018.14
08212013,074353.976,1018.14
08212013,074354.975,1018.14
08212013,074355.973,1018.15
08212013,074356.972,1018.18
08212013,074357.970,1018.21
08212013,074358.969,1018.20
08212013,074359.983,1018.16
08212013,074400.981,1018.16
08212013,074401.980,1018.12
08212013,074402.978,1018.09
08212013,074403.976,1018.09
08212013,074404.975,1018.13
08212013,074405.973,1018.19
08212013,074406.972,1018.22
08212013,074407.970,1018.23
08212013,074408.969,1018.22
08212013,074409.967,1018.19
08212013,074410.981,1018.16
08212013,074411.995,1018.16
08212013,074413.009,1018.14
08212013,074413.977,1018.14
08212013,074414.975,1018.14
08212013,074415.973,1018.15
08212013,074416.972,1018.16
08212013,074417.970,1018.16
08212013,074418.969,1018.17
08212013,074419.967,1018.17
08212013,074420.966,1018.18
08212013,074422.011,1018.17
08212013,074422.978,1018.17
08212013,074423.977,1018.16
08212013,074424.975,1018.14
08212013,074425.973,1018.13
08212013,074426.972,1018.15
08212013,074427.970,1018.19
08212013,074428.969,1018.20
08212013,074429.983,1018.21
08212013,074430.966,1018.20
08212013,074431.964,1018.19
08212013,074432.963,1018.17
08212013,074433.977,1018.17
08212013,074434.975,1018.15
08212013,074435.973,1018.14
08212013,074436.972,1018.14
08212013,074437.970,1018.15
08212013,074439.031,1018.17
08212013,074439.967,1018.19
08212013,074440.981,1018.19
08212013,074441.964,1018.18
08212013,074442.978,1018.17
08212013,074443.977,1018.16
08212013,074444.959,1018.16
08212013,074445.974,1018.16
08212013,074446.972,1018.15
08212013,074447.986,1018.15
08212013,074448.969,1018.15
08212013,074449.967,1018.16
08212013,074450.966,1018.17
08212013,074451.995,1018.17
08212013,074452.978,1018.17
08212013,074453.961,1018.17
08212013,074454.960,1018.16
08212013,074455.958,1018.16
08212013,074456.972,1018.15
08212013,074457.970,1018.15
08212013,074458.969,1018.15
08212013,074459.983,1018.15
08212013,074500.981,1018.15
08212013,074501.995,1018.15
08212013,074502.963,1018.15
08212013,074503.961,1018.14
08212013,074504.960,1018.14
08212013,074505.958,1018.15
08212013,074506.956,1018.15
08212013,074507.971,1018.16
08212013,074508.969,1018.15
08212013,074509.983,1018.15
08212013,074510.966,1018.14
08212013,074511.964,1018.14
08212013,074512.963,1018.15
08212013,074513.961,1018.15
08212013,074514.960,1018.17
08212013,074515.958,1018.18
08212013,074516.957,1018.18
08212013,074517.955,1018.16
08212013,074518.969,1018.14
08212013,074519.967,1018.14
08212013,074520.966,1018.14
08212013,074521.964,1018.16
08212013,074522.963,1018.17
08212013,074523.961,1018.17
08212013,074524.960,1018.17
08212013,074525.958,1018.17
08212013,074526.957,1018.16
08212013,074527.955,1018.15
08212013,074528.953,1018.15
08212013,074529.952,1018.15
08212013,074530.966,1018.15
08212013,074531.964,1018.15
08212013,074532.963,1018.16
08212013,074533.961,1018.16
08212013,074534.960,1018.16
08212013,074535.958,1018.16
08212013,074536.957,1018.17
08212013,074537.971,1018.17
08212013,074538.954,1018.17
08212013,074539.952,1018.17
08212013,074540.966,1018.17
08212013,074541.964,1018.16
08212013,074542.963,1018.14
08212013,074543.961,1018.13
08212013,074544.960,1018.13
08212013,074545.958,1018.14
08212013,074546.957,1018.14
08212013,074547.955,1018.15
08212013,074548.954,1018.16
08212013,074549.952,1018.17
08212013,074550.966,1018.17
08212013,074551.965,1018.16
08212013,074552.963,1018.16
08212013,074553.961,1018.16
08212013,074554.960,1018.16
08212013,074555.974,1018.17
08212013,074556.957,1018.17
08212013,074557.955,1018.17
08212013,074558.954,1018.16
08212013,074559.952,1018.15
08212013,074600.966,1018.13
08212013,074601.965,1018.13
08212013,074602.947,1018.13
08212013,074603.946,1018.16
08212013,074604.960,1018.19
08212013,074605.958,1018.20
08212013,074606.957,1018.20
08212013,074607.971,1018.17
08212013,074608.954,1018.17
08212013,074609.952,1018.14
08212013,074610.951,1018.13
08212013,074611.949,1018.13
08212013,074612.947,1018.14
08212013,074613.946,1018.16
08212013,074614.944,1018.17
08212013,074615.958,1018.17
08212013,074616.957,1018.16
08212013,074617.986,1018.15
08212013,074618.954,1018.15
08212013,074619.952,1018.15
08212013,074620.951,1018.15
08212013,074621.949,1018.17
08212013,074623.010,1018.17
08212013,074623.946,1018.17
08212013,074624.944,1018.17
08212013,074625.943,1018.16
08212013,074626.941,1018.16
08212013,074627.955,1018.16
08212013,074628.954,1018.15
08212013,074629.983,1018.15
08212013,074630.951,1018.15
08212013,074631.949,1018.16
08212013,074632.948,1018.18
08212013,074633.946,1018.19
08212013,074634.944,1018.20
08212013,074635.943,1018.18
08212013,074636.941,1018.18
08212013,074637.940,1018.16
08212013,074638.954,1018.15
08212013,074639.952,1018.14
08212013,074640.951,1018.14
08212013,074641.949,1018.14
08212013,074642.948,1018.16
08212013,074643.946,1018.18
08212013,074644.944,1018.19
08212013,074645.943,1018.19
08212013,074646.941,1018.17
08212013,074647.940,1018.17
08212013,074648.938,1018.16
08212013,074649.937,1018.15
08212013,074650.951,1018.16
08212013,074651.949,1018.16
08212013,074652.963,1018.16
08212013,074653.946,1018.16
08212013,074654.945,1018.17
08212013,074655.990,1018.17
08212013,074656.941,1018.16
08212013,074657.940,1018.15
08212013,074658.938,1018.15
08212013,074659.937,1018.15
08212013,074700.935,1018.16
08212013,074701.949,1018.17
08212013,074702.948,1018.18
08212013,074703.946,1018.18
08212013,074704.945,1018.17
08212013,074705.943,1018.17
08212013,074706.941,1018.17
08212013,074707.940,1018.16
08212013,074708.938,1018.16
08212013,074709.937,1018.16
08212013,074710.935,1018.16
08212013,074711.949,1018.17
08212013,074712.948,1018.19
08212013,074713.946,1018.19
08212013,074714.945,1018.18
08212013,074715.943,1018.16
08212013,074716.957,1018.15
08212013,074717.940,1018.15
08212013,074718.938,1018.15
08212013,074719.937,1018.16
08212013,074720.935,1018.16
08212013,074721.934,1018.17
08212013,074722.932,1018.18
08212013,074723.946,1018.18
08212013,074724.945,1018.18
08212013,074725.943,1018.18
08212013,074726.942,1018.17
08212013,074727.940,1018.16
08212013,074728.938,1018.14
08212013,074729.984,1018.14
08212013,074730.935,1018.15
08212013,074731.934,1018.15
08212013,074732.932,1018.18
08212013,074733.931,1018.20
08212013,074734.929,1018.20
08212013,074735.943,1018.19
08212013,074736.942,1018.17
08212013,074737.940,1018.15
08212013,074738.939,1018.15
08212013,074739.937,1018.15
08212013,074740.935,1018.17
08212013,074741.934,1018.20
08212013,074742.932,1018.20
08212013,074743.931,1018.21
08212013,074744.929,1018.21
08212013,074745.943,1018.19
08212013,074746.926,1018.17
08212013,074747.940,1018.15
08212013,074748.939,1018.15
08212013,074749.937,1018.15
08212013,074750.935,1018.17
08212013,074751.934,1018.17
08212013,074752.932,1018.19
08212013,074753.931,1018.19
08212013,074754.929,1018.19
08212013,074755.928,1018.19
08212013,074756.926,1018.19
08212013,074757.925,1018.19
08212013,074758.939,1018.19
08212013,074759.953,1018.18
08212013,074800.935,1018.17
08212013,074801.934,1018.17
08212013,074802.932,1018.16
08212013,074803.931,1018.16
08212013,074804.929,1018.18
08212013,074805.928,1018.20
08212013,074806.957,1018.22
08212013,074807.925,1018.21
08212013,074808.923,1018.18
08212013,074809.937,1018.16
08212013,074810.936,1018.15
08212013,074811.934,1018.17
08212013,074812.932,1018.17
08212013,074813.931,1018.19
08212013,074814.929,1018.20
08212013,074815.928,1018.21
08212013,074816.926,1018.21
08212013,074817.925,1018.20
08212013,074818.923,1018.18
08212013,074819.922,1018.17
08212013,074820.936,1018.17
08212013,074821.950,1018.17
08212013,074822.932,1018.18
08212013,074823.931,1018.18
08212013,074824.945,1018.19
08212013,074825.928,1018.19
08212013,074826.926,1018.19
08212013,074827.925,1018.19
08212013,074828.923,1018.19
08212013,074829.922,1018.19
08212013,074830.951,1018.19
08212013,074831.918,1018.19
08212013,074832.933,1018.19
08212013,074833.931,1018.20
08212013,074834.929,1018.20
08212013,074835.928,1018.20
08212013,074836.926,1018.21
08212013,074837.940,1018.19
08212013,074838.923,1018.17
08212013,074839.937,1018.16
08212013,074840.920,1018.16
08212013,074841.919,1018.18
08212013,074842.917,1018.20
08212013,074843.931,1018.20
08212013,074844.929,1018.20
08212013,074845.928,1018.20
08212013,074846.926,1018.20
08212013,074847.925,1018.21
08212013,074848.923,1018.22
08212013,074849.922,1018.23
08212013,074850.920,1018.20
08212013,074851.919,1018.17
08212013,074852.917,1018.15
08212013,074853.915,1018.14
08212013,074854.914,1018.15
08212013,074855.928,1018.17
08212013,074856.926,1018.17
08212013,074857.925,1018.21
08212013,074858.923,1018.23
08212013,074859.922,1018.24
08212013,074900.920,1018.24
08212013,074901.919,1018.21
08212013,074902.917,1018.19
08212013,074903.916,1018.17
08212013,074904.914,1018.16
08212013,074905.912,1018.16
08212013,074906.942,1018.18
08212013,074907.925,1018.18
08212013,074908.923,1018.19
08212013,074909.922,1018.21
08212013,074910.920,1018.21
08212013,074911.919,1018.21
08212013,074912.917,1018.20
08212013,074913.916,1018.19
08212013,074914.914,1018.18
08212013,074915.912,1018.18
08212013,074916.911,1018.20
08212013,074917.909,1018.22
08212013,074918.923,1018.22
08212013,074919.937,1018.24
08212013,074920.920,1018.24
08212013,074921.919,1018.20
08212013,074922.917,1018.16
08212013,074923.916,1018.14
08212013,074924.914,1018.15
08212013,074925.913,1018.19
08212013,074926.927,1018.19
08212013,074927.909,1018.22
08212013,074928.908,1018.23
08212013,074929.922,1018.23
08212013,074930.920,1018.23
08212013,074931.919,1018.22
08212013,074932.917,1018.22
08212013,074933.916,1018.22
08212013,074934.930,1018.21
08212013,074935.913,1018.20
08212013,074936.911,1018.18
08212013,074937.909,1018.18
08212013,074938.908,1018.17
08212013,074939.922,1018.17
08212013,074940.920,1018.19
08212013,074941.919,1018.23
08212013,074942.917,1018.25
08212013,074943.947,1018.26
08212013,074944.914,1018.24
08212013,074945.913,1018.19
08212013,074946.911,1018.16
08212013,074947.909,1018.14
08212013,074948.908,1018.14
08212013,074949.906,1018.15
08212013,074950.920,1018.19
08212013,074951.919,1018.24
08212013,074952.917,1018.27
08212013,074953.931,1018.28
08212013,074954.914,1018.26
08212013,074955.913,1018.21
08212013,074956.911,1018.17
08212013,074957.910,1018.16
08212013,074958.908,1018.16
08212013,074959.906,1018.16
08212013,075000.905,1018.17
08212013,075001.903,1018.19
08212013,075002.902,1018.20
08212013,075003.916,1018.21
08212013,075004.914,1018.23
08212013,075005.913,1018.24
08212013,075006.911,1018.24
08212013,075007.910,1018.24
08212013,075008.908,1018.22
08212013,075009.906,1018.21
08212013,075010.905,1018.21
08212013,075011.919,1018.20
08212013,075012.949,1018.19
08212013,075013.900,1018.19
08212013,075014.914,1018.19
08212013,075015.913,1018.20
08212013,075016.927,1018.20
08212013,075017.910,1018.21
08212013,075018.908,1018.23
08212013,075019.907,1018.24
08212013,075020.905,1018.25
08212013,075021.903,1018.25
08212013,075022.902,1018.25
08212013,075023.916,1018.24
08212013,075024.899,1018.20
08212013,075025.928,1018.18
08212013,075026.911,1018.17
08212013,075027.910,1018.17
08212013,075028.908,1018.19
08212013,075029.907,1018.21
08212013,075030.905,1018.23
08212013,075031.903,1018.24
08212013,075032.902,1018.24
08212013,075033.916,1018.25
08212013,075034.899,1018.26
08212013,075035.897,1018.25
08212013,075036.896,1018.22
08212013,075037.910,1018.19
08212013,075038.908,1018.18
08212013,075039.907,1018.18
08212013,075040.905,1018.22
08212013,075041.904,1018.25
08212013,075042.902,1018.27
08212013,075043.900,1018.27
08212013,075044.899,1018.27
08212013,075045.897,1018.25
08212013,075046.896,1018.22
08212013,075047.941,1018.20
08212013,075048.908,1018.19
08212013,075049.907,1018.20
08212013,075050.905,1018.22
08212013,075051.904,1018.22
08212013,075052.902,1018.23
08212013,075053.900,1018.25
08212013,075054.899,1018.26
08212013,075055.897,1018.26
08212013,075056.896,1018.25
08212013,075057.910,1018.23
08212013,075058.893,1018.21
08212013,075059.907,1018.21
08212013,075100.905,1018.21
08212013,075101.904,1018.22
08212013,075102.902,1018.22
08212013,075103.901,1018.24
08212013,075104.915,1018.25
08212013,075105.897,1018.26
08212013,075106.896,1018.25
08212013,075107.910,1018.23
08212013,075108.893,1018.22
08212013,075109.891,1018.22
08212013,075110.890,1018.24
08212013,075111.904,1018.27
08212013,075112.902,1018.27
08212013,075113.901,1018.27
08212013,075114.899,1018.25
08212013,075115.897,1018.23
08212013,075116.896,1018.22
08212013,075117.894,1018.22
08212013,075118.893,1018.22
08212013,075119.891,1018.23
08212013,075120.890,1018.23
08212013,075121.888,1018.23
08212013,075122.887,1018.24
08212013,075123.901,1018.24
08212013,075124.899,1018.24
08212013,075125.913,1018.25
08212013,075126.912,1018.25
08212013,075127.894,1018.25
08212013,075128.893,1018.25
08212013,075129.891,1018.24
08212013,075130.890,1018.24
08212013,075131.888,1018.23
08212013,075132.902,1018.23
08212013,075133.885,1018.23
08212013,075134.899,1018.24
08212013,075135.898,1018.24
08212013,075136.896,1018.25
08212013,075137.894,1018.26
08212013,075138.893,1018.27
08212013,075139.891,1018.26
08212013,075140.890,1018.25
08212013,075141.888,1018.24
08212013,075142.887,1018.23
08212013,075143.885,1018.23
08212013,075144.884,1018.24
08212013,075145.898,1018.25
08212013,075146.896,1018.25
08212013,075147.894,1018.25
08212013,075148.893,1018.25
08212013,075149.891,1018.26
08212013,075150.890,1018.25
08212013,075151.888,1018.25
08212013,075152.887,1018.23
08212013,075153.885,1018.22
08212013,075154.884,1018.22
08212013,075155.898,1018.22
08212013,075156.880,1018.26
08212013,075157.895,1018.26
08212013,075158.893,1018.29
08212013,075159.891,1018.30
08212013,075200.890,1018.29
08212013,075201.888,1018.25
08212013,075202.887,1018.21
08212013,075203.885,1018.20
08212013,075204.899,1018.21
08212013,075205.882,1018.22
08212013,075206.881,1018.24
08212013,075207.879,1018.24
08212013,075208.893,1018.24
08212013,075209.891,1018.25
08212013,075210.890,1018.26
08212013,075211.888,1018.27
08212013,075212.887,1018.27
08212013,075213.885,1018.26
08212013,075214.899,1018.24
08212013,075215.882,1018.23
08212013,075216.881,1018.23
08212013,075217.879,1018.23
08212013,075218.877,1018.25
08212013,075219.876,1018.25
08212013,075220.890,1018.26
08212013,075221.904,1018.27
08212013,075222.887,1018.27
08212013,075223.885,1018.27
08212013,075224.884,1018.27
08212013,075225.882,1018.26
08212013,075226.881,1018.24
08212013,075227.879,1018.24
08212013,075228.878,1018.23
08212013,075229.876,1018.23
08212013,075230.874,1018.24
08212013,075231.920,1018.26
08212013,075232.887,1018.28
08212013,075233.885,1018.29
08212013,075234.884,1018.29
08212013,075235.882,1018.26
08212013,075236.881,1018.23
08212013,075237.879,1018.21
08212013,075238.909,1018.21
08212013,075239.923,1018.22
08212013,075240.874,1018.24
08212013,075241.873,1018.27
08212013,075242.903,1018.28
08212013,075243.885,1018.28
08212013,075244.884,1018.28
08212013,075245.882,1018.26
08212013,075246.881,1018.24
08212013,075247.879,1018.24
08212013,075248.893,1018.24
08212013,075249.923,1018.24
08212013,075250.875,1018.24
08212013,075251.873,1018.26
08212013,075252.918,1018.28
08212013,075253.870,1018.29
08212013,075254.884,1018.29
08212013,075255.882,1018.27
08212013,075256.881,1018.24
08212013,075257.879,1018.23
08212013,075258.893,1018.23
08212013,075259.876,1018.23
08212013,075300.875,1018.23
08212013,075301.873,1018.23
08212013,075302.871,1018.24
08212013,075303.870,1018.25
08212013,075304.868,1018.27
08212013,075305.882,1018.28
08212013,075306.881,1018.29
08212013,075307.879,1018.27
08212013,075308.878,1018.25
08212013,075309.876,1018.24
08212013,075310.875,1018.24
08212013,075311.873,1018.24
08212013,075312.871,1018.25
08212013,075313.870,1018.26
08212013,075314.868,1018.26
08212013,075315.867,1018.26
08212013,075316.881,1018.26
08212013,075317.895,1018.25
08212013,075318.878,1018.25
08212013,075319.876,1018.25
08212013,075320.875,1018.25
08212013,075321.873,1018.26
08212013,075322.872,1018.26
08212013,075323.870,1018.26
08212013,075324.868,1018.26
08212013,075325.867,1018.27
08212013,075326.865,1018.27
08212013,075327.879,1018.27
08212013,075328.878,1018.26
08212013,075329.892,1018.25
08212013,075330.906,1018.24
08212013,075331.873,1018.23
08212013,075332.872,1018.23
08212013,075333.870,1018.23
08212013,075334.868,1018.24
08212013,075335.867,1018.26
08212013,075336.865,1018.27
08212013,075337.879,1018.29
08212013,075338.862,1018.29
08212013,075339.876,1018.29
08212013,075340.875,1018.28
08212013,075341.873,1018.24
08212013,075342.872,1018.21
08212013,075343.870,1018.19
08212013,075344.869,1018.19
08212013,075345.867,1018.20
08212013,075346.865,1018.26
08212013,075347.864,1018.32
08212013,075348.862,1018.34
08212013,075349.861,1018.33
08212013,075350.859,1018.29
08212013,075351.873,1018.23
08212013,075352.872,1018.23
08212013,075353.933,1018.22
08212013,075354.869,1018.21
08212013,075355.867,1018.21
08212013,075356.865,1018.22
08212013,075357.864,1018.25
08212013,075358.862,1018.28
08212013,075359.861,1018.30
08212013,075400.859,1018.31
08212013,075401.873,1018.28
08212013,075402.872,1018.23
08212013,075403.870,1018.23
08212013,075404.884,1018.20
08212013,075405.867,1018.20
08212013,075406.866,1018.24
08212013,075407.864,1018.28
08212013,075408.862,1018.30
08212013,075409.861,1018.30
08212013,075410.859,1018.29
08212013,075411.858,1018.28
08212013,075412.856,1018.25
08212013,075413.870,1018.23
08212013,075414.869,1018.23
08212013,075415.867,1018.21
08212013,075416.866,1018.22
08212013,075417.864,1018.25
08212013,075418.862,1018.28
08212013,075419.861,1018.29
08212013,075420.859,1018.29
08212013,075421.858,1018.26
08212013,075422.856,1018.24
08212013,075423.870,1018.24
08212013,075424.869,1018.24
08212013,075425.867,1018.24
08212013,075426.866,1018.25
08212013,075427.880,1018.26
08212013,075428.862,1018.26
08212013,075429.861,1018.26
08212013,075430.859,1018.26
08212013,075431.858,1018.27
08212013,075432.856,1018.29
08212013,075433.886,1018.30
08212013,075434.853,1018.28
08212013,075435.852,1018.24
08212013,075436.866,1018.24
08212013,075437.864,1018.20
08212013,075438.863,1018.19
08212013,075439.877,1018.20
08212013,075440.859,1018.23
08212013,075441.858,1018.27
08212013,075442.856,1018.29
08212013,075443.870,1018.30
08212013,075444.869,1018.29
08212013,075445.852,1018.26
08212013,075446.866,1018.25
08212013,075447.864,1018.25
08212013,075448.878,1018.25
08212013,075449.861,1018.25
08212013,075450.859,1018.25
08212013,075451.858,1018.24
08212013,075452.856,1018.23
08212013,075453.886,1018.25
08212013,075454.853,1018.28
08212013,075455.852,1018.30
08212013,075456.866,1018.31
08212013,075457.849,1018.29
08212013,075458.847,1018.29
08212013,075459.861,1018.26
08212013,075500.860,1018.24
08212013,075501.858,1018.23
08212013,075502.856,1018.22
08212013,075503.855,1018.23
08212013,075504.853,1018.24
08212013,075505.867,1018.26
08212013,075506.850,1018.28
08212013,075507.849,1018.28
08212013,075508.847,1018.29
08212013,075509.846,1018.29
08212013,075510.860,1018.28
08212013,075511.874,1018.25
08212013,075512.856,1018.23
08212013,075513.871,1018.22
08212013,075514.869,1018.22
08212013,075515.852,1018.24
08212013,075516.850,1018.27
08212013,075517.849,1018.29
08212013,075518.847,1018.31
08212013,075519.846,1018.31
08212013,075520.844,1018.31
08212013,075521.842,1018.27
08212013,075522.857,1018.24
08212013,075523.871,1018.23
08212013,075524.853,1018.23
08212013,075525.852,1018.23
08212013,075526.850,1018.24
08212013,075527.880,1018.24
08212013,075528.847,1018.24
08212013,075529.846,1018.25
08212013,075530.844,1018.26
08212013,075531.843,1018.29
08212013,075532.841,1018.30
08212013,075533.855,1018.31
08212013,075534.853,1018.28
08212013,075535.852,1018.22
08212013,075536.850,1018.19
08212013,075537.849,1018.19
08212013,075538.863,1018.23
08212013,075539.846,1018.23
08212013,075540.844,1018.29
08212013,075541.843,1018.32
08212013,075542.841,1018.32
08212013,075543.839,1018.28
08212013,075544.854,1018.24
08212013,075545.852,1018.23
08212013,075546.850,1018.23
08212013,075547.849,1018.26
08212013,075548.847,1018.27
08212013,075549.846,1018.28
08212013,075550.844,1018.28
08212013,075551.858,1018.27
08212013,075552.841,1018.25
08212013,075553.840,1018.25
08212013,075554.838,1018.25
08212013,075555.836,1018.26
08212013,075556.850,1018.27
08212013,075557.849,1018.28
08212013,075558.847,1018.28
08212013,075559.846,1018.29
08212013,075600.891,1018.28
08212013,075601.843,1018.28
08212013,075602.841,1018.25
08212013,075603.840,1018.22
08212013,075604.838,1018.22
08212013,075605.836,1018.24
08212013,075606.835,1018.28
08212013,075607.849,1018.30
08212013,075608.847,1018.30
08212013,075609.846,1018.30
08212013,075610.844,1018.29
08212013,075611.843,1018.28
08212013,075612.841,1018.28
08212013,075613.855,1018.27
08212013,075614.854,1018.25
08212013,075615.836,1018.22
08212013,075616.835,1018.22
08212013,075617.833,1018.22
08212013,075618.832,1018.26
08212013,075619.846,1018.30
08212013,075620.844,1018.33
08212013,075621.843,1018.33
08212013,075622.841,1018.28
08212013,075623.840,1018.28
08212013,075624.838,1018.22
08212013,075625.837,1018.19
08212013,075626.835,1018.20
08212013,075627.833,1018.26
08212013,075628.832,1018.30
08212013,075629.830,1018.32
08212013,075630.844,1018.31
08212013,075631.843,1018.28
08212013,075632.841,1018.25
08212013,075633.840,1018.24
08212013,075634.838,1018.24
08212013,075635.837,1018.24
08212013,075636.929,1018.24
08212013,075637.896,1018.26
08212013,075638.832,1018.28
08212013,075639.830,1018.29
08212013,075640.829,1018.29
08212013,075641.874,1018.29
08212013,075642.841,1018.28
08212013,075643.840,1018.27
08212013,075644.838,1018.26
08212013,075645.852,1018.26
08212013,075646.835,1018.25
08212013,075647.849,1018.25
08212013,075648.832,1018.26
08212013,075649.830,1018.26
08212013,075650.829,1018.26
08212013,075651.827,1018.26
08212013,075652.826,1018.26
08212013,075653.840,1018.26
08212013,075654.838,1018.27
08212013,075655.837,1018.29
08212013,075656.835,1018.29
08212013,075657.834,1018.28
08212013,075658.832,1018.26
08212013,075659.830,1018.24
08212013,075700.829,1018.23
08212013,075701.827,1018.24
08212013,075702.857,1018.25
08212013,075703.824,1018.25
08212013,075704.838,1018.26
08212013,075705.837,1018.27
08212013,075706.835,1018.27
08212013,075707.834,1018.28
08212013,075708.832,1018.29
08212013,075709.831,1018.29
08212013,075710.845,1018.29
08212013,075711.843,1018.28
08212013,075712.826,1018.27
08212013,075713.824,1018.25
08212013,075714.823,1018.25
08212013,075715.852,1018.24
08212013,075716.835,1018.24
08212013,075717.834,1018.26
08212013,075718.832,1018.30
08212013,075719.831,1018.33
08212013,075720.845,1018.33
08212013,075721.827,1018.31
08212013,075722.826,1018.26
08212013,075723.840,1018.23
08212013,075724.838,1018.22
08212013,075725.837,1018.22
08212013,075726.835,1018.24
08212013,075727.834,1018.26
08212013,075728.832,1018.29
08212013,075729.831,1018.32
08212013,075730.829,1018.33
08212013,075731.828,1018.33
08212013,075732.842,1018.29
08212013,075733.824,1018.25
08212013,075734.823,1018.23
08212013,075735.821,1018.22
08212013,075736.835,1018.22
08212013,075737.818,1018.24
08212013,075738.832,1018.27
08212013,075739.831,1018.29
08212013,075740.845,1018.30
08212013,075741.843,1018.31
08212013,075742.826,1018.31
08212013,075743.824,1018.29
08212013,075744.838,1018.28
08212013,075745.821,1018.27
08212013,075746.820,1018.26
08212013,075747.818,1018.26
08212013,075748.832,1018.26
08212013,075749.815,1018.27
08212013,075750.829,1018.28
08212013,075751.828,1018.29
08212013,075752.842,1018.31
08212013,075753.840,1018.31
08212013,075754.823,1018.30
08212013,075755.821,1018.27
08212013,075756.820,1018.24
08212013,075757.818,1018.24
08212013,075758.817,1018.24
08212013,075759.815,1018.27
08212013,075800.814,1018.30
08212013,075801.828,1018.31
08212013,075802.826,1018.32
08212013,075803.825,1018.31
08212013,075804.823,1018.31
08212013,075805.821,1018.30
08212013,075806.820,1018.28
08212013,075807.818,1018.27
08212013,075808.817,1018.27
08212013,075809.815,1018.27
08212013,075810.814,1018.29
08212013,075811.812,1018.32
08212013,075812.826,1018.33
08212013,075813.825,1018.33
08212013,075814.823,1018.31
08212013,075815.821,1018.29
08212013,075816.820,1018.28
08212013,075817.818,1018.28
08212013,075818.817,1018.29
08212013,075819.815,1018.30
08212013,075820.814,1018.30
08212013,075821.812,1018.32
08212013,075822.826,1018.33
08212013,075823.825,1018.33
08212013,075824.839,1018.33
08212013,075825.837,1018.32
08212013,075826.820,1018.30
08212013,075827.818,1018.30
08212013,075828.817,1018.29
08212013,075829.815,1018.29
08212013,075830.814,1018.29
08212013,075831.828,1018.30
08212013,075832.811,1018.31
08212013,075833.809,1018.32
08212013,075834.808,1018.33
08212013,075835.822,1018.34
08212013,075836.836,1018.35
08212013,075837.818,1018.35
08212013,075838.817,1018.35
08212013,075839.815,1018.31
08212013,075840.814,1018.28
08212013,075841.812,1018.26
08212013,075842.811,1018.26
08212013,075843.809,1018.29
08212013,075844.839,1018.33
08212013,075845.806,1018.35
08212013,075846.820,1018.36
08212013,075847.819,1018.36
08212013,075848.817,1018.36
08212013,075849.815,1018.33
08212013,075850.814,1018.32
08212013,075851.812,1018.30
08212013,075852.811,1018.29
08212013,075853.840,1018.29
08212013,075854.808,1018.29
08212013,075855.806,1018.29
08212013,075856.820,1018.30
08212013,075857.803,1018.31
08212013,075858.817,1018.32
08212013,075859.815,1018.32
08212013,075900.830,1018.33
08212013,075901.812,1018.34
08212013,075902.811,1018.34
08212013,075903.809,1018.34
08212013,075904.823,1018.32
08212013,075905.822,1018.31
08212013,075906.805,1018.31
08212013,075907.803,1018.32
08212013,075908.801,1018.33
08212013,075909.816,1018.34
08212013,075910.814,1018.34
08212013,075911.812,1018.35
08212013,075912.811,1018.35
08212013,075913.840,1018.35
08212013,075914.808,1018.34
08212013,075915.806,1018.33
08212013,075916.805,1018.32
08212013,075917.819,1018.32
08212013,075918.802,1018.32
08212013,075919.800,1018.32
08212013,075920.814,1018.33
08212013,075921.812,1018.33
08212013,075922.826,1018.34
08212013,075923.809,1018.35
08212013,075924.808,1018.35
08212013,075925.806,1018.33
08212013,075926.836,1018.31
08212013,075927.834,1018.30
08212013,075928.802,1018.30
08212013,075929.800,1018.33
08212013,075930.798,1018.37
08212013,075931.812,1018.38
08212013,075932.811,1018.38
08212013,075933.809,1018.38
08212013,075934.808,1018.35
08212013,075935.806,1018.32
08212013,075936.805,1018.30
08212013,075937.803,1018.30
08212013,075938.802,1018.30
08212013,075939.800,1018.33
08212013,075940.798,1018.35
08212013,075941.797,1018.35
08212013,075942.795,1018.36
08212013,075943.809,1018.36
08212013,075944.808,1018.35
08212013,075945.806,1018.35
08212013,075946.805,1018.34
08212013,075947.803,1018.33
08212013,075948.833,1018.33
08212013,075949.800,1018.34
08212013,075950.799,1018.35
08212013,075951.797,1018.35
08212013,075952.795,1018.38
08212013,075953.794,1018.38
08212013,075954.792,1018.37
08212013,075955.806,1018.35
08212013,075956.805,1018.34
08212013,075957.803,1018.33
08212013,075958.802,1018.34
08212013,075959.800,1018.35
08212013,080000.799,1018.35
08212013,080001.813,1018.35
08212013,080002.795,1018.35
08212013,080003.810,1018.35
08212013,080004.792,1018.36
08212013,080005.791,1018.36
08212013,080006.805,1018.35
08212013,080007.803,1018.34
08212013,080008.802,1018.33
08212013,080009.816,1018.34
08212013,080010.814,1018.37
08212013,080011.797,1018.38
08212013,080012.796,1018.39
08212013,080013.794,1018.39
08212013,080014.792,1018.36
08212013,080015.791,1018.33
08212013,080016.789,1018.32
08212013,080017.803,1018.32
08212013,080018.802,1018.33
08212013,080019.800,1018.35
08212013,080020.845,1018.36
08212013,080021.797,1018.36
08212013,080022.796,1018.36
08212013,080023.794,1018.37
08212013,080024.792,1018.37
08212013,080025.791,1018.38
08212013,080026.789,1018.38
08212013,080027.803,1018.35
08212013,080028.802,1018.33
08212013,080029.800,1018.31
08212013,080030.799,1018.31
08212013,080031.797,1018.33
08212013,080032.796,1018.35
08212013,080033.794,1018.37
08212013,080034.793,1018.37
08212013,080035.791,1018.37
08212013,080036.789,1018.37
08212013,080037.803,1018.36
08212013,080038.786,1018.36
08212013,080039.785,1018.35
08212013,080040.799,1018.35
08212013,080041.813,1018.35
08212013,080042.796,1018.35
08212013,080043.794,1018.34
08212013,080044.793,1018.33
08212013,080045.791,1018.33
08212013,080046.805,1018.33
08212013,080047.788,1018.35
08212013,080048.786,1018.38
08212013,080049.800,1018.38
08212013,080050.783,1018.36
08212013,080051.813,1018.33
08212013,080052.796,1018.32
08212013,080053.794,1018.32
08212013,080054.793,1018.34
08212013,080055.791,1018.36
08212013,080056.790,1018.36
08212013,080057.788,1018.36
08212013,080058.786,1018.36
08212013,080059.785,1018.36
08212013,080100.783,1018.36
08212013,080101.782,1018.34
08212013,080102.780,1018.33
08212013,080103.810,1018.31
08212013,080104.793,1018.29
08212013,080105.791,1018.28
08212013,080106.790,1018.28
08212013,080107.788,1018.28
08212013,080108.786,1018.28
08212013,080109.785,1018.38
08212013,080110.783,1018.43
08212013,080111.782,1018.39
08212013,080112.811,1018.30
08212013,080113.779,1018.20
08212013,080114.793,1018.26
08212013,080115.791,1018.35
08212013,080116.790,1018.41
08212013,080117.788,1018.42
08212013,080118.786,1018.39
08212013,080119.785,1018.39
08212013,080120.783,1018.34
08212013,080121.797,1018.31
08212013,080122.780,1018.29
08212013,080123.779,1018.31
08212013,080124.793,1018.34
08212013,080125.791,1018.36
08212013,080126.790,1018.37
08212013,080127.788,1018.37
08212013,080128.787,1018.38
08212013,080129.785,1018.38
08212013,080130.783,1018.37
08212013,080131.782,1018.35
08212013,080132.780,1018.35
08212013,080133.779,1018.37
08212013,080134.777,1018.38
08212013,080135.776,1018.39
08212013,080136.774,1018.37
08212013,080137.788,1018.35
08212013,080138.787,1018.35
08212013,080139.801,1018.35
08212013,080140.783,1018.39
08212013,080141.782,1018.42
08212013,080142.780,1018.42
08212013,080143.810,1018.40
08212013,080144.777,1018.34
08212013,080145.776,1018.29
08212013,080146.774,1018.31
08212013,080147.788,1018.35
08212013,080148.787,1018.37
08212013,080149.801,1018.37
08212013,080150.784,1018.38
08212013,080151.782,1018.38
08212013,080152.780,1018.39
08212013,080153.779,1018.39
08212013,080154.777,1018.33
08212013,080155.776,1018.28
08212013,080156.790,1018.27
08212013,080157.773,1018.29
08212013,080158.771,1018.36
08212013,080159.770,1018.40
08212013,080200.784,1018.40
08212013,080201.782,1018.40
08212013,080202.812,1018.39
08212013,080203.779,1018.36
08212013,080204.777,1018.30
08212013,080205.791,1018.29
08212013,080206.774,1018.30
08212013,080207.773,1018.34
08212013,080208.771,1018.36
08212013,080209.770,1018.38
08212013,080210.784,1018.36
08212013,080211.782,1018.36
08212013,080212.781,1018.33
08212013,080213.779,1018.32
08212013,080214.777,1018.32
08212013,080215.776,1018.33
08212013,080216.774,1018.36
08212013,080217.773,1018.37
08212013,080218.787,1018.37
08212013,080219.770,1018.35
08212013,080220.768,1018.34
08212013,080221.782,1018.33
08212013,080222.765,1018.33
08212013,080223.810,1018.34
08212013,080224.840,1018.35
08212013,080225.776,1018.35
08212013,080226.774,1018.35
08212013,080227.773,1018.34
08212013,080228.771,1018.35
08212013,080229.785,1018.38
08212013,080230.768,1018.38
08212013,080231.782,1018.38
08212013,080232.781,1018.37
08212013,080233.763,1018.37
08212013,080234.778,1018.35
08212013,080235.776,1018.34
08212013,080236.821,1018.34
08212013,080237.788,1018.36
08212013,080238.771,1018.37
08212013,080239.801,1018.38
08212013,080240.784,1018.35
08212013,080241.767,1018.33
08212013,080242.765,1018.33
08212013,080243.764,1018.36
08212013,080244.762,1018.36
08212013,080245.776,1018.39
08212013,080246.774,1018.39
08212013,080247.773,1018.39
08212013,080248.771,1018.36
08212013,080249.770,1018.34
08212013,080250.784,1018.33
08212013,080251.767,1018.33
08212013,080252.781,1018.33
08212013,080253.779,1018.35
08212013,080254.762,1018.36
08212013,080255.760,1018.37
08212013,080256.774,1018.38
08212013,080257.773,1018.38
08212013,080258.771,1018.37
08212013,080259.770,1018.35
08212013,080300.768,1018.34
08212013,080301.767,1018.36
08212013,080302.765,1018.37
08212013,080303.764,1018.37
08212013,080304.762,1018.37
08212013,080305.760,1018.37
08212013,080306.775,1018.34
08212013,080307.757,1018.33
08212013,080308.771,1018.32
08212013,080309.785,1018.34
08212013,080310.768,1018.35
08212013,080311.767,1018.37
08212013,080312.765,1018.38
08212013,080313.795,1018.39
08212013,080314.762,1018.39
08212013,080315.761,1018.39
08212013,080316.759,1018.36
08212013,080317.757,1018.34
08212013,080318.771,1018.32
08212013,080319.770,1018.30
08212013,080320.768,1018.30
08212013,080321.767,1018.34
08212013,080322.765,1018.40
08212013,080323.764,1018.42
08212013,080324.762,1018.41
08212013,080325.761,1018.41
08212013,080326.759,1018.39
08212013,080327.757,1018.38
08212013,080328.756,1018.37
08212013,080329.754,1018.37
08212013,080330.753,1018.38
08212013,080331.782,1018.37
08212013,080332.797,1018.35
08212013,080333.764,1018.33
08212013,080334.762,1018.32
08212013,080335.776,1018.31
08212013,080336.759,1018.31
08212013,080337.758,1018.32
08212013,080338.772,1018.36
08212013,080339.754,1018.40
08212013,080340.753,1018.41
08212013,080341.767,1018.40
08212013,080342.765,1018.37
08212013,080343.779,1018.34
08212013,080344.762,1018.34
08212013,080345.761,1018.35
08212013,080346.759,1018.36
08212013,080347.820,1018.36
08212013,080348.772,1018.36
08212013,080349.801,1018.36
08212013,080350.753,1018.36
08212013,080351.751,1018.36
08212013,080352.750,1018.36
08212013,080353.764,1018.37
08212013,080354.762,1018.39
08212013,080355.761,1018.41
08212013,080356.759,1018.42
08212013,080357.758,1018.40
08212013,080358.756,1018.40
08212013,080359.755,1018.36
08212013,080400.769,1018.32
08212013,080401.751,1018.32
08212013,080402.750,1018.35
08212013,080403.764,1018.39
08212013,080404.747,1018.41
08212013,080405.761,1018.41
08212013,080406.790,1018.40
08212013,080407.758,1018.38
08212013,080408.756,1018.37
08212013,080409.755,1018.37
08212013,080410.784,1018.36
08212013,080411.814,1018.36
08212013,080412.750,1018.37
08212013,080413.748,1018.37
08212013,080414.762,1018.37
08212013,080415.745,1018.37
08212013,080416.759,1018.37
08212013,080417.758,1018.40
08212013,080418.756,1018.42
08212013,080419.755,1018.43
08212013,080420.753,1018.43
08212013,080421.751,1018.41
08212013,080422.750,1018.38
08212013,080423.748,1018.35
08212013,080424.747,1018.35
08212013,080425.745,1018.37
08212013,080426.744,1018.41
08212013,080427.742,1018.43
08212013,080428.772,1018.43
08212013,080429.786,1018.43
08212013,080430.769,1018.42
08212013,080431.752,1018.41
08212013,080432.750,1018.38
08212013,080433.748,1018.35
08212013,080434.747,1018.34
08212013,080435.745,1018.36
08212013,080436.744,1018.41
08212013,080437.758,1018.43
08212013,080438.756,1018.43
08212013,080439.755,1018.43
08212013,080440.769,1018.42
08212013,080441.752,1018.40
08212013,080442.781,1018.38
08212013,080443.764,1018.37
08212013,080444.747,1018.36
08212013,080445.777,1018.37
08212013,080446.759,1018.38
08212013,080447.742,1018.39
08212013,080448.772,1018.42
08212013,080449.755,1018.43
08212013,080450.753,1018.43
08212013,080451.752,1018.43
08212013,080452.766,1018.43
08212013,080453.749,1018.42
08212013,080454.747,1018.40
08212013,080455.745,1018.39
08212013,080456.744,1018.39
08212013,080457.742,1018.38
08212013,080458.741,1018.37
08212013,080459.755,1018.37
08212013,080500.738,1018.39
08212013,080501.752,1018.39
08212013,080502.750,1018.44
08212013,080503.749,1018.46
08212013,080504.778,1018.46
08212013,080505.745,1018.43
08212013,080506.760,1018.38
08212013,080507.742,1018.36
08212013,080508.741,1018.34
08212013,080509.739,1018.35
08212013,080510.738,1018.38
08212013,080511.736,1018.42
08212013,080512.735,1018.42
08212013,080513.749,1018.43
08212013,080514.763,1018.44
08212013,080515.746,1018.44
08212013,080516.744,1018.44
08212013,080517.742,1018.42
08212013,080518.741,1018.39
08212013,080519.739,1018.37
08212013,080520.738,1018.35
08212013,080521.736,1018.36
08212013,080522.766,1018.38
08212013,080523.764,1018.38
08212013,080524.747,1018.40
08212013,080525.746,1018.42
08212013,080526.744,1018.44
08212013,080527.758,1018.43
08212013,080528.741,1018.42
08212013,080529.739,1018.40
08212013,080530.738,1018.40
08212013,080531.736,1018.41
08212013,080532.735,1018.43
08212013,080533.733,1018.43
08212013,080534.732,1018.43
08212013,080535.730,1018.41
08212013,080536.744,1018.39
08212013,080537.743,1018.37
08212013,080538.741,1018.38
08212013,080539.739,1018.40
08212013,080540.769,1018.41
08212013,080541.736,1018.41
08212013,080542.735,1018.41
08212013,080543.733,1018.40
08212013,080544.747,1018.38
08212013,080545.730,1018.38
08212013,080546.729,1018.38
08212013,080547.758,1018.38
08212013,080548.741,1018.40
08212013,080549.739,1018.41
08212013,080550.738,1018.41
08212013,080551.736,1018.40
08212013,080552.735,1018.40
08212013,080553.764,1018.40
08212013,080554.732,1018.39
08212013,080555.730,1018.38
08212013,080556.729,1018.40
08212013,080557.727,1018.42
08212013,080558.741,1018.43
08212013,080559.739,1018.42
08212013,080600.738,1018.41
08212013,080601.736,1018.40
08212013,080602.735,1018.40
08212013,080603.733,1018.40
08212013,080604.732,1018.40
08212013,080605.730,1018.40
08212013,080606.729,1018.40
08212013,080607.852,1018.41
08212013,080608.725,1018.42
08212013,080609.724,1018.42
08212013,080610.738,1018.42
08212013,080611.768,1018.42
08212013,080612.735,1018.42
08212013,080613.733,1018.40
08212013,080614.732,1018.38
08212013,080615.730,1018.38
08212013,080616.729,1018.39
08212013,080617.727,1018.40
08212013,080618.726,1018.42
08212013,080619.724,1018.43
08212013,080620.722,1018.41
08212013,080621.736,1018.39
08212013,080622.751,1018.39
08212013,080623.733,1018.39
08212013,080624.732,1018.40
08212013,080625.730,1018.41
08212013,080626.729,1018.41
08212013,080627.727,1018.40
08212013,080628.741,1018.37
08212013,080629.724,1018.36
08212013,080630.722,1018.36
08212013,080631.721,1018.36
08212013,080632.719,1018.38
08212013,080633.733,1018.39
08212013,080634.732,1018.40
08212013,080635.730,1018.41
08212013,080636.729,1018.41
08212013,080637.743,1018.41
08212013,080638.726,1018.39
08212013,080639.724,1018.37
08212013,080640.723,1018.36
08212013,080641.737,1018.36
08212013,080642.735,1018.36
08212013,080643.718,1018.38
08212013,080644.732,1018.40
08212013,080645.730,1018.41
08212013,080646.729,1018.41
08212013,080647.743,1018.41
08212013,080648.726,1018.41
08212013,080649.724,1018.40
08212013,080650.754,1018.38
08212013,080651.721,1018.37
08212013,080652.735,1018.36
08212013,080653.718,1018.35
08212013,080654.716,1018.36
08212013,080655.715,1018.38
08212013,080656.744,1018.39
08212013,080657.727,1018.39
08212013,080658.741,1018.39
08212013,080659.755,1018.39
08212013,080700.723,1018.39
08212013,080701.721,1018.39
08212013,080702.735,1018.38
08212013,080703.749,1018.38
08212013,080704.716,1018.39
08212013,080705.715,1018.42
08212013,080706.713,1018.42
08212013,080707.727,1018.41
08212013,080708.726,1018.37
08212013,080709.724,1018.35
08212013,080710.723,1018.35
08212013,080711.721,1018.35
08212013,080712.720,1018.36
08212013,080713.734,1018.38
08212013,080714.716,1018.40
08212013,080715.762,1018.40
08212013,080716.713,1018.40
08212013,080717.743,1018.39
08212013,080718.726,1018.38
08212013,080719.724,1018.38
08212013,080720.723,1018.38
08212013,080721.721,1018.38
08212013,080722.720,1018.40
08212013,080723.718,1018.40
08212013,080724.717,1018.39
08212013,080725.715,1018.39
08212013,080726.713,1018.40
08212013,080727.712,1018.43
08212013,080728.710,1018.43
08212013,080729.709,1018.43
08212013,080730.738,1018.42
08212013,080731.721,1018.40
08212013,080732.720,1018.39
08212013,080733.718,1018.38
08212013,080734.717,1018.37
08212013,080735.715,1018.38
08212013,080736.713,1018.40
08212013,080737.712,1018.42
08212013,080738.726,1018.40
08212013,080739.709,1018.38
08212013,080740.707,1018.38
08212013,080741.721,1018.38
08212013,080742.720,1018.39
08212013,080743.718,1018.40
08212013,080744.717,1018.41
08212013,080745.715,1018.40
08212013,080746.729,1018.38
08212013,080747.712,1018.36
08212013,080748.710,1018.36
08212013,080749.740,1018.38
08212013,080750.723,1018.41
08212013,080751.706,1018.41
08212013,080752.720,1018.43
08212013,080753.718,1018.44
08212013,080754.717,1018.44
08212013,080755.715,1018.43
08212013,080756.714,1018.41
08212013,080757.712,1018.39
08212013,080758.710,1018.36
08212013,080759.709,1018.34
08212013,080800.723,1018.36
08212013,080801.706,1018.38
08212013,080802.704,1018.38
08212013,080803.703,1018.40
08212013,080804.717,1018.40
08212013,080805.715,1018.40
08212013,080806.714,1018.40
08212013,080807.712,1018.40
08212013,080808.710,1018.40
08212013,080809.709,1018.40
08212013,080810.707,1018.40
08212013,080811.706,1018.40
08212013,080812.704,1018.40
08212013,080813.703,1018.40
08212013,080814.701,1018.42
08212013,080815.715,1018.42
08212013,080816.714,1018.39
08212013,080817.712,1018.38
08212013,080818.711,1018.38
08212013,080819.709,1018.38
08212013,080820.707,1018.39
08212013,080821.706,1018.39
08212013,080822.704,1018.39
08212013,080823.703,1018.39
08212013,080824.701,1018.39
08212013,080825.700,1018.40
08212013,080826.698,1018.41
08212013,080827.712,1018.42
08212013,080828.711,1018.42
08212013,080829.709,1018.41
08212013,080830.707,1018.39
08212013,080831.706,1018.38
08212013,080832.704,1018.38
08212013,080833.703,1018.38
08212013,080834.701,1018.38
08212013,080835.700,1018.38
08212013,080836.698,1018.40
08212013,080837.712,1018.41
08212013,080838.711,1018.41
08212013,080839.709,1018.41
08212013,080840.708,1018.40
08212013,080841.706,1018.39
08212013,080842.704,1018.39
08212013,080843.703,1018.40
08212013,080844.701,1018.40
08212013,080845.700,1018.41
08212013,080846.698,1018.41
08212013,080847.697,1018.42
08212013,080848.695,1018.43
08212013,080849.709,1018.41
08212013,080850.708,1018.39
08212013,080851.706,1018.39
08212013,080852.704,1018.40
08212013,080853.703,1018.40
08212013,080854.701,1018.41
08212013,080855.700,1018.40
08212013,080856.698,1018.36
08212013,080857.697,1018.35
08212013,080858.711,1018.35
08212013,080859.694,1018.38
08212013,080900.692,1018.43
08212013,080901.706,1018.44
08212013,080902.705,1018.43
08212013,080903.703,1018.41
08212013,080904.701,1018.41
08212013,080905.715,1018.39
08212013,080906.698,1018.38
08212013,080907.697,1018.39
08212013,080908.695,1018.38
08212013,080909.694,1018.38
08212013,080910.692,1018.37
08212013,080911.722,1018.37
08212013,080912.720,1018.36
08212013,080913.703,1018.37
08212013,080914.701,1018.39
08212013,080915.700,1018.39
08212013,080916.698,1018.43
08212013,080917.728,1018.45
08212013,080918.695,1018.44
08212013,080919.694,1018.40
08212013,080920.692,1018.38
08212013,080921.737,1018.37
08212013,080922.705,1018.36
08212013,080923.703,1018.38
08212013,080924.701,1018.41
08212013,080925.700,1018.42
08212013,080926.698,1018.42
08212013,080927.697,1018.43
08212013,080928.695,1018.41
08212013,080929.694,1018.40
08212013,080930.692,1018.39
08212013,080931.706,1018.40
08212013,080932.689,1018.41
08212013,080933.687,1018.40
08212013,080934.686,1018.40
08212013,080935.700,1018.39
08212013,080936.698,1018.39
08212013,080937.697,1018.39
08212013,080938.695,1018.38
08212013,080939.694,1018.39
08212013,080940.708,1018.40
08212013,080941.691,1018.41
08212013,080942.689,1018.41
08212013,080943.688,1018.41
08212013,080944.686,1018.39
08212013,080945.684,1018.38
08212013,080946.698,1018.37
08212013,080947.697,1018.37
08212013,080948.695,1018.37
08212013,080949.694,1018.37
08212013,080950.692,1018.40
08212013,080951.691,1018.44
08212013,080952.689,1018.45
08212013,080953.688,1018.44
08212013,080954.686,1018.41
08212013,080955.716,1018.38
08212013,080956.683,1018.38
08212013,080957.713,1018.39
08212013,080958.695,1018.41
08212013,080959.709,1018.41
08212013,081000.692,1018.41
08212013,081001.691,1018.40
08212013,081002.689,1018.38
08212013,081003.688,1018.37
08212013,081004.702,1018.36
08212013,081005.700,1018.37
08212013,081006.683,1018.38
08212013,081007.681,1018.38
08212013,081008.680,1018.39
08212013,081009.710,1018.39
08212013,081010.692,1018.39
08212013,081011.691,1018.40
08212013,081012.689,1018.40
08212013,081013.719,1018.40
08212013,081014.686,1018.39
08212013,081015.716,1018.39
08212013,081016.683,1018.40
08212013,081017.681,1018.40
08212013,081018.680,1018.40
08212013,081019.710,1018.40
08212013,081020.692,1018.40
08212013,081021.691,1018.40
08212013,081022.689,1018.40
08212013,081023.688,1018.39
08212013,081024.686,1018.39
08212013,081025.685,1018.39
08212013,081026.683,1018.39
08212013,081027.682,1018.40
08212013,081028.680,1018.40
08212013,081029.678,1018.41
08212013,081030.677,1018.42
08212013,081031.675,1018.42
08212013,081032.721,1018.42
08212013,081033.688,1018.41
08212013,081034.686,1018.40
08212013,081035.685,1018.39
08212013,081036.683,1018.39
08212013,081037.682,1018.39
08212013,081038.680,1018.39
08212013,081039.678,1018.38
08212013,081040.677,1018.38
08212013,081041.675,1018.37
08212013,081042.689,1018.37
08212013,081043.688,1018.38
08212013,081044.686,1018.40
08212013,081045.685,1018.43
08212013,081046.683,1018.46
08212013,081047.682,1018.46
08212013,081048.696,1018.42
08212013,081049.679,1018.42
08212013,081050.677,1018.37
08212013,081051.675,1018.35
08212013,081052.689,1018.34
08212013,081053.719,1018.35
08212013,081054.686,1018.39
08212013,081055.685,1018.41
08212013,081056.683,1018.41
08212013,081057.697,1018.42
08212013,081058.680,1018.43
08212013,081059.679,1018.43
08212013,081100.677,1018.43
08212013,081101.691,1018.42
08212013,081102.674,1018.40
08212013,081103.688,1018.38
08212013,081104.671,1018.36
08212013,081105.685,1018.34
08212013,081106.683,1018.34
08212013,081107.682,1018.36
08212013,081108.680,1018.41
08212013,081109.679,1018.43
08212013,081110.677,1018.44
08212013,081111.675,1018.44
08212013,081112.674,1018.43
08212013,081113.672,1018.41
08212013,081114.671,1018.38
08212013,081115.669,1018.36
08212013,081116.668,1018.35
08212013,081117.682,1018.36
08212013,081118.680,1018.37
08212013,081119.679,1018.39
08212013,081120.677,1018.40
08212013,081121.676,1018.40
08212013,081122.674,1018.40
08212013,081123.672,1018.39
08212013,081124.671,1018.39
08212013,081125.669,1018.39
08212013,081126.668,1018.39
08212013,081127.666,1018.38
08212013,081128.665,1018.39
08212013,081129.679,1018.40
08212013,081130.677,1018.40
08212013,081131.707,1018.38
08212013,081132.674,1018.35
08212013,081133.672,1018.35
08212013,081134.671,1018.33
08212013,081135.669,1018.35
08212013,081136.668,1018.39
08212013,081137.697,1018.42
08212013,081138.665,1018.42
08212013,081139.663,1018.39
08212013,081140.677,1018.35
08212013,081141.676,1018.34
08212013,081142.674,1018.34
08212013,081143.673,1018.36
08212013,081144.671,1018.36
08212013,081145.669,1018.37
08212013,081146.668,1018.38
08212013,081147.666,1018.39
08212013,081148.665,1018.40
08212013,081149.663,1018.40
08212013,081150.677,1018.39
08212013,081151.676,1018.35
08212013,081152.674,1018.35
08212013,081153.673,1018.33
08212013,081154.671,1018.34
08212013,081155.669,1018.38
08212013,081156.668,1018.40
08212013,081157.666,1018.41
08212013,081158.665,1018.40
08212013,081159.694,1018.36
08212013,081200.662,1018.34
08212013,081201.676,1018.34
08212013,081202.659,1018.38
08212013,081203.673,1018.38
08212013,081204.671,1018.40
08212013,081205.670,1018.40
08212013,081206.668,1018.37
08212013,081207.666,1018.35
08212013,081208.665,1018.34
08212013,081209.663,1018.36
08212013,081210.662,1018.39
08212013,081211.660,1018.43
08212013,081212.659,1018.44
08212013,081213.657,1018.43
08212013,081214.671,1018.43
08212013,081215.670,1018.39
08212013,081216.668,1018.35
08212013,081217.682,1018.33
08212013,081218.665,1018.33
08212013,081219.663,1018.35
08212013,081220.662,1018.35
08212013,081221.660,1018.35
08212013,081222.659,1018.36
08212013,081223.657,1018.39
08212013,081224.671,1018.40
08212013,081225.654,1018.40
08212013,081226.668,1018.40
08212013,081227.667,1018.39
08212013,081228.665,1018.37
08212013,081229.663,1018.36
08212013,081230.662,1018.36
08212013,081231.660,1018.36
08212013,081232.674,1018.36
08212013,081233.657,1018.36
08212013,081234.656,1018.35
08212013,081235.654,1018.35
08212013,081236.668,1018.35
08212013,081237.667,1018.36
08212013,081238.665,1018.38
08212013,081239.679,1018.39
08212013,081240.662,1018.40
08212013,081241.660,1018.41
08212013,081242.674,1018.38
08212013,081243.657,1018.35
08212013,081244.656,1018.31
08212013,081245.654,1018.30
08212013,081246.699,1018.31
08212013,081247.651,1018.31
08212013,081248.681,1018.37
08212013,081249.663,1018.41
08212013,081250.662,1018.42
08212013,081251.660,1018.41
08212013,081252.659,1018.40
08212013,081253.657,1018.38
08212013,081254.656,1018.35
08212013,081255.654,1018.34
08212013,081256.653,1018.33
08212013,081257.651,1018.34
08212013,081258.649,1018.34
08212013,081259.648,1018.34
08212013,081300.662,1018.35
08212013,081301.660,1018.35
08212013,081302.690,1018.35
08212013,081303.657,1018.36
08212013,081304.656,1018.37
08212013,081305.654,1018.38
08212013,081306.653,1018.38
08212013,081307.651,1018.38
08212013,081308.681,1018.34
08212013,081309.648,1018.34
08212013,081310.646,1018.32
08212013,081311.660,1018.34
08212013,081312.659,1018.34
08212013,081313.657,1018.34
08212013,081314.656,1018.34
08212013,081315.654,1018.35
08212013,081316.653,1018.36
08212013,081317.651,1018.36
08212013,081318.665,1018.37
08212013,081319.648,1018.37
08212013,081320.646,1018.37
08212013,081321.645,1018.37
08212013,081322.659,1018.37
08212013,081323.657,1018.36
08212013,081324.656,1018.33
08212013,081325.654,1018.33
08212013,081326.653,1018.33
08212013,081327.651,1018.33
08212013,081328.650,1018.33
08212013,081329.664,1018.34
08212013,081330.662,1018.34
08212013,081331.645,1018.34
08212013,081332.643,1018.33
08212013,081333.642,1018.35
08212013,081334.656,1018.38
08212013,081335.654,1018.39
08212013,081336.653,1018.38
08212013,081337.651,1018.35
08212013,081338.650,1018.34
08212013,081339.648,1018.34
08212013,081340.647,1018.34
08212013,081341.661,1018.35
08212013,081342.643,1018.36
08212013,081343.642,1018.37
08212013,081344.656,1018.37
08212013,081345.654,1018.36
08212013,081346.653,1018.34
08212013,081347.651,1018.32
08212013,081348.681,1018.33
08212013,081349.648,1018.37
08212013,081350.647,1018.37
08212013,081351.661,1018.39
08212013,081352.644,1018.40
08212013,081353.642,1018.39
08212013,081354.640,1018.38
08212013,081355.639,1018.36
08212013,081356.653,1018.36
08212013,081357.651,1018.36
08212013,081358.650,1018.35
08212013,081359.679,1018.33
08212013,081400.678,1018.31
08212013,081401.661,1018.31
08212013,081402.659,1018.30
08212013,081403.642,1018.30
08212013,081404.640,1018.32
08212013,081405.639,1018.35
08212013,081406.637,1018.37
08212013,081407.636,1018.36
08212013,081408.650,1018.33
08212013,081409.648,1018.30
08212013,081410.647,1018.29
08212013,081411.645,1018.29
08212013,081412.644,1018.29
08212013,081413.658,1018.29
08212013,081414.641,1018.29
08212013,081415.639,1018.29
08212013,081416.637,1018.29
08212013,081417.636,1018.30
08212013,081418.634,1018.32
08212013,081419.648,1018.33
08212013,081420.647,1018.33
08212013,081421.645,1018.32
08212013,081422.644,1018.32
08212013,081423.642,1018.32
08212013,081424.641,1018.31
08212013,081425.639,1018.30
08212013,081426.637,1018.30
08212013,081427.636,1018.31
08212013,081428.634,1018.31
08212013,081429.633,1018.31
08212013,081430.647,1018.29
08212013,081431.645,1018.27
08212013,081432.659,1018.28
08212013,081433.642,1018.31
08212013,081434.641,1018.31
08212013,081435.639,1018.34
08212013,081436.653,1018.34
08212013,081437.667,1018.32
08212013,081438.634,1018.30
08212013,081439.633,1018.28
08212013,081440.631,1018.28
08212013,081441.645,1018.29
08212013,081442.644,1018.30
08212013,081443.642,1018.30
08212013,081444.641,1018.31
08212013,081445.639,1018.31
08212013,081446.638,1018.31
08212013,081447.636,1018.31
08212013,081448.650,1018.32
08212013,081449.633,1018.32
08212013,081450.631,1018.29
08212013,081451.630,1018.26
08212013,081452.628,1018.26
08212013,081453.642,1018.26
08212013,081454.641,1018.28
08212013,081455.670,1018.31
08212013,081456.638,1018.34
08212013,081457.636,1018.35
08212013,081458.634,1018.34
08212013,081459.633,1018.34
08212013,081500.631,1018.33
08212013,081501.630,1018.32
08212013,081502.675,1018.32
08212013,081503.627,1018.32
08212013,081504.625,1018.32
08212013,081505.639,1018.31
08212013,081506.653,1018.30
08212013,081507.698,1018.30
08212013,081508.635,1018.30
08212013,081509.633,1018.31
08212013,081510.631,1018.33
08212013,081511.630,1018.34
08212013,081512.628,1018.33
08212013,081513.627,1018.31
08212013,081514.625,1018.29
08212013,081515.624,1018.29
08212013,081516.638,1018.29
08212013,081517.636,1018.28
08212013,081518.650,1018.27
08212013,081519.633,1018.27
08212013,081520.631,1018.27
08212013,081521.630,1018.29
08212013,081522.644,1018.30
08212013,081523.627,1018.30
08212013,081524.625,1018.29
08212013,081525.624,1018.28
08212013,081526.622,1018.28
08212013,081527.652,1018.28
08212013,081528.635,1018.28
08212013,081529.633,1018.30
08212013,081530.632,1018.31
08212013,081531.630,1018.30
08212013,081532.675,1018.29
08212013,081533.627,1018.27
08212013,081534.625,1018.26
08212013,081535.639,1018.27
08212013,081536.638,1018.31
08212013,081537.636,1018.31
08212013,081538.619,1018.34
08212013,081539.633,1018.35
08212013,081540.647,1018.34
08212013,081541.646,1018.28
08212013,081542.628,1018.23
08212013,081543.627,1018.20
08212013,081544.625,1018.20
08212013,081545.624,1018.24
08212013,081546.622,1018.29
08212013,081547.636,1018.34
08212013,081548.635,1018.34
08212013,081549.618,1018.34
08212013,081550.632,1018.30
08212013,081551.646,1018.27
08212013,081552.628,1018.22
08212013,081553.627,1018.22
08212013,081554.625,1018.23
08212013,081555.624,1018.25
08212013,081556.638,1018.26
08212013,081557.621,1018.26
08212013,081558.619,1018.25
08212013,081559.649,1018.25
08212013,081600.616,1018.23
08212013,081601.615,1018.23
08212013,081602.629,1018.25
08212013,081603.627,1018.31
08212013,081604.625,1018.35
08212013,081605.624,1018.36
08212013,081606.622,1018.33
08212013,081607.621,1018.28
08212013,081608.619,1018.27
08212013,081609.618,1018.28
08212013,081610.616,1018.28
08212013,081611.615,1018.31
08212013,081612.613,1018.35
08212013,081613.627,1018.32
08212013,081614.625,1018.30
08212013,081615.624,1018.28
08212013,081616.622,1018.29
08212013,081617.621,1018.32
08212013,081618.619,1018.35
08212013,081619.618,1018.31
08212013,081620.616,1018.28
08212013,081621.646,1018.28
08212013,081622.613,1018.25
08212013,081623.611,1018.23
08212013,081624.626,1018.23
08212013,081625.624,1018.27
08212013,081626.622,1018.31
08212013,081627.652,1018.35
08212013,081628.619,1018.37
08212013,081629.618,1018.37
08212013,081630.616,1018.34
08212013,081631.630,1018.31
08212013,081632.613,1018.29
08212013,081633.612,1018.29
08212013,081634.626,1018.29
08212013,081635.608,1018.30
08212013,081636.654,1018.30
08212013,081637.637,1018.27
08212013,081638.635,1018.25
08212013,081639.618,1018.26
08212013,081640.616,1018.26
08212013,081641.661,1018.29
08212013,081642.629,1018.32
08212013,081643.643,1018.35
08212013,081644.610,1018.35
08212013,081645.608,1018.33
08212013,081646.607,1018.32
08212013,081647.621,1018.28
08212013,081648.619,1018.26
08212013,081649.618,1018.26
08212013,081650.616,1018.28
08212013,081651.615,1018.28
08212013,081652.613,1018.29
08212013,081653.612,1018.30
08212013,081654.610,1018.30
08212013,081655.609,1018.27
08212013,081656.607,1018.26
08212013,081657.605,1018.27
08212013,081658.619,1018.28
08212013,081659.618,1018.30
08212013,081700.616,1018.29
08212013,081701.615,1018.25
08212013,081702.613,1018.25
08212013,081703.612,1018.23
08212013,081704.610,1018.23
08212013,081705.609,1018.25
08212013,081706.607,1018.27
08212013,081707.621,1018.28
08212013,081708.604,1018.29
08212013,081709.602,1018.30
08212013,081710.616,1018.31
08212013,081711.615,1018.31
08212013,081712.613,1018.29
08212013,081713.612,1018.29
08212013,081714.610,1018.28
08212013,081715.609,1018.26
08212013,081716.607,1018.25
08212013,081717.606,1018.24
08212013,081718.604,1018.23
08212013,081719.634,1018.24
08212013,081720.601,1018.28
08212013,081721.615,1018.30
08212013,081722.613,1018.31
08212013,081723.612,1018.30
08212013,081724.610,1018.30
08212013,081725.609,1018.29
08212013,081726.607,1018.28
08212013,081727.606,1018.28
08212013,081728.620,1018.28
08212013,081729.602,1018.28
08212013,081730.601,1018.27
08212013,081731.615,1018.26
08212013,081732.613,1018.25
08212013,081733.612,1018.26
08212013,081734.610,1018.28
08212013,081735.609,1018.28
08212013,081736.607,1018.32
08212013,081737.606,1018.32
08212013,081738.604,1018.32
08212013,081739.602,1018.31
08212013,081740.601,1018.30
08212013,081741.599,1018.26
08212013,081742.598,1018.23
08212013,081743.596,1018.22
08212013,081744.610,1018.25
08212013,081745.609,1018.31
08212013,081746.607,1018.31
08212013,081747.606,1018.37
08212013,081748.620,1018.38
08212013,081749.618,1018.31
08212013,081750.601,1018.24
08212013,081751.599,1018.23
08212013,081752.598,1018.24
08212013,081753.596,1018.25
08212013,081754.610,1018.25
08212013,081755.609,1018.29
08212013,081756.607,1018.28
08212013,081757.606,1018.25
08212013,081758.604,1018.24
08212013,081759.618,1018.25
08212013,081800.601,1018.27
08212013,081801.599,1018.28
08212013,081802.598,1018.29
08212013,081803.596,1018.30
08212013,081804.595,1018.29
08212013,081805.593,1018.29
08212013,081806.623,1018.27
08212013,081807.606,1018.22
08212013,081808.604,1018.21
08212013,081809.618,1018.25
08212013,081810.601,1018.28
08212013,081811.600,1018.28
08212013,081812.598,1018.26
08212013,081813.612,1018.26
08212013,081814.595,1018.30
08212013,081815.593,1018.31
08212013,081816.592,1018.31
08212013,081817.606,1018.30
08212013,081818.604,1018.28
08212013,081819.618,1018.27
08212013,081820.601,1018.26
08212013,081821.600,1018.26
08212013,081822.598,1018.30
08212013,081823.596,1018.33
08212013,081824.595,1018.32
08212013,081825.640,1018.27
08212013,081826.592,1018.22
08212013,081827.590,1018.22
08212013,081828.589,1018.23
08212013,081829.587,1018.28
08212013,081830.601,1018.32
08212013,081831.600,1018.32
08212013,081832.598,1018.29
08212013,081833.597,1018.28
08212013,081834.595,1018.27
08212013,081835.593,1018.25
08212013,081836.623,1018.24
08212013,081837.590,1018.25
08212013,081838.589,1018.25
08212013,081839.587,1018.26
08212013,081840.601,1018.28
08212013,081841.600,1018.30
08212013,081842.598,1018.30
08212013,081843.597,1018.30
08212013,081844.595,1018.28
08212013,081845.593,1018.26
08212013,081846.608,1018.24
08212013,081847.590,1018.25
08212013,081848.589,1018.27
08212013,081849.587,1018.27
08212013,081850.586,1018.26
08212013,081851.584,1018.25
08212013,081852.598,1018.27
08212013,081853.597,1018.29
08212013,081854.595,1018.30
08212013,081855.594,1018.30
08212013,081856.592,1018.29
08212013,081857.590,1018.27
08212013,081858.589,1018.24
08212013,081859.587,1018.24
08212013,081900.586,1018.24
08212013,081901.584,1018.25
08212013,081902.583,1018.28
08212013,081903.581,1018.30
08212013,081904.595,1018.32
08212013,081905.594,1018.30
08212013,081906.608,1018.26
08212013,081907.590,1018.26
08212013,081908.589,1018.28
08212013,081909.587,1018.30
08212013,081910.617,1018.30
08212013,081911.584,1018.30
08212013,081912.583,1018.28
08212013,081913.597,1018.29
08212013,081914.580,1018.29
08212013,081915.594,1018.28
08212013,081916.623,1018.28
08212013,081917.590,1018.28
08212013,081918.589,1018.29
08212013,081919.587,1018.29
08212013,081920.586,1018.27
08212013,081921.584,1018.27
08212013,081922.583,1018.26
08212013,081923.581,1018.27
08212013,081924.580,1018.27
08212013,081925.578,1018.25
08212013,081926.592,1018.23
08212013,081927.591,1018.22
08212013,081928.589,1018.25
08212013,081929.587,1018.29
08212013,081930.586,1018.29
08212013,081931.584,1018.32
08212013,081932.583,1018.32
08212013,081933.581,1018.30
08212013,081934.580,1018.27
08212013,081935.578,1018.25
08212013,081936.577,1018.25
08212013,081937.575,1018.25
08212013,081938.589,1018.25
08212013,081939.587,1018.24
08212013,081940.586,1018.25
08212013,081941.584,1018.25
08212013,081942.583,1018.27
08212013,081943.581,1018.28
08212013,081944.580,1018.28
08212013,081945.594,1018.27
08212013,081946.577,1018.28
08212013,081947.591,1018.31
08212013,081948.573,1018.34
08212013,081949.588,1018.35
08212013,081950.586,1018.31
08212013,081951.584,1018.29
08212013,081952.583,1018.29
08212013,081953.597,1018.28
08212013,081954.580,1018.27
08212013,081955.578,1018.28
08212013,081956.577,1018.29
08212013,081957.575,1018.30
08212013,081958.589,1018.29
08212013,081959.572,1018.27
08212013,082000.586,1018.21
08212013,082001.584,1018.20
08212013,082002.583,1018.20
08212013,082003.581,1018.20
08212013,082004.580,1018.23
08212013,082005.578,1018.27
08212013,082006.577,1018.30
08212013,082007.575,1018.30
08212013,082008.574,1018.32
08212013,082009.572,1018.31
08212013,082010.570,1018.28
08212013,082011.569,1018.26
08212013,082012.583,1018.23
08212013,082013.581,1018.25
08212013,082014.611,1018.25
08212013,082015.578,1018.28
08212013,082016.577,1018.29
08212013,082017.575,1018.29
08212013,082018.574,1018.27
08212013,082019.603,1018.26
08212013,082020.571,1018.26
08212013,082021.569,1018.28
08212013,082022.567,1018.29
08212013,082023.581,1018.28
08212013,082024.580,1018.25
08212013,082025.578,1018.25
08212013,082026.577,1018.24
08212013,082027.575,1018.24
08212013,082028.574,1018.24
08212013,082029.588,1018.26
08212013,082030.571,1018.28
08212013,082031.569,1018.32
08212013,082032.567,1018.31
08212013,082033.566,1018.29
08212013,082034.580,1018.28
08212013,082035.594,1018.27
08212013,082036.577,1018.27
08212013,082037.575,1018.26
08212013,082038.574,1018.33
08212013,082039.572,1018.30
08212013,082040.571,1018.26
08212013,082041.569,1018.28
08212013,082042.568,1018.30
08212013,082043.566,1018.31
08212013,082044.564,1018.32
08212013,082045.563,1018.34
08212013,082046.592,1018.33
08212013,082047.575,1018.33
08212013,082048.574,1018.32
08212013,082049.572,1018.27
08212013,082050.571,1018.26
08212013,082051.585,1018.28
08212013,082052.568,1018.31
08212013,082053.566,1018.29
08212013,082054.564,1018.29
08212013,082055.563,1018.27
08212013,082056.561,1018.27
08212013,082057.575,1018.27
08212013,082058.574,1018.27
08212013,082059.588,1018.27
08212013,082100.571,1018.27
08212013,082101.569,1018.27
08212013,082102.568,1018.28
08212013,082103.566,1018.29
08212013,082104.580,1018.29
08212013,082105.563,1018.29
08212013,082106.577,1018.29
08212013,082107.560,1018.28
08212013,082108.574,1018.28
08212013,082109.572,1018.28
08212013,082110.571,1018.32
08212013,082111.569,1018.28
08212013,082112.583,1018.24
08212013,082113.566,1018.22
08212013,082114.596,1018.21
08212013,082115.563,1018.25
08212013,082116.561,1018.25
08212013,082117.560,1018.27
08212013,082118.558,1018.31
08212013,082119.557,1018.32
08212013,082120.571,1018.28
08212013,082121.569,1018.26
08212013,082122.568,1018.24
08212013,082123.566,1018.24
08212013,082124.565,1018.25
08212013,082125.563,1018.27
08212013,082126.561,1018.28
08212013,082127.560,1018.28
08212013,082128.558,1018.29
08212013,082129.557,1018.29
08212013,082130.555,1018.27
08212013,082131.554,1018.25
08212013,082132.568,1018.23
08212013,082133.566,1018.22
08212013,082134.565,1018.22
08212013,082135.563,1018.25
08212013,082136.562,1018.30
08212013,082137.560,1018.33
08212013,082138.574,1018.33
08212013,082139.557,1018.34
08212013,082140.555,1018.33
08212013,082141.554,1018.30
08212013,082142.552,1018.25
08212013,082143.566,1018.21
08212013,082144.565,1018.19
08212013,082145.563,1018.18
08212013,082146.562,1018.23
08212013,082147.560,1018.28
08212013,082148.558,1018.30
08212013,082149.557,1018.30
08212013,082150.555,1018.30
08212013,082151.554,1018.29
08212013,082152.552,1018.29
08212013,082153.551,1018.29
08212013,082154.565,1018.28
08212013,082155.563,1018.24
08212013,082156.562,1018.23
08212013,082157.560,1018.23
08212013,082158.559,1018.22
08212013,082159.557,1018.22
08212013,082200.571,1018.22
08212013,082201.554,1018.25
08212013,082202.568,1018.27
08212013,082203.551,1018.29
08212013,082204.549,1018.31
08212013,082205.548,1018.33
08212013,082206.593,1018.32
08212013,082207.560,1018.30
08212013,082208.559,1018.22
08212013,082209.557,1018.19
08212013,082210.555,1018.19
08212013,082211.570,1018.19
08212013,082212.552,1018.23
08212013,082213.551,1018.27
08212013,082214.549,1018.29
08212013,082215.548,1018.30
08212013,082216.562,1018.33
08212013,082217.560,1018.33
08212013,082218.559,1018.32
08212013,082219.557,1018.28
08212013,082220.556,1018.24
08212013,082221.554,1018.24
08212013,082222.552,1018.22
08212013,082223.551,1018.24
08212013,082224.549,1018.28
08212013,082225.548,1018.31
08212013,082226.546,1018.33
08212013,082227.545,1018.34
08212013,082228.559,1018.34
08212013,082229.557,1018.34
08212013,082230.556,1018.32
08212013,082231.554,1018.31
08212013,082232.552,1018.31
08212013,082233.551,1018.30
08212013,082234.565,1018.29
08212013,082235.548,1018.26
08212013,082236.546,1018.25
08212013,082237.545,1018.26
08212013,082238.543,1018.27
08212013,082239.557,1018.27
08212013,082240.556,1018.30
08212013,082241.554,1018.30
08212013,082242.552,1018.31
08212013,082243.551,1018.31
08212013,082244.549,1018.33
08212013,082245.548,1018.34
08212013,082246.546,1018.34
08212013,082247.545,1018.34
08212013,082248.574,1018.34
08212013,082249.542,1018.33
08212013,082250.540,1018.33
08212013,082251.554,1018.31
08212013,082252.599,1018.27
08212013,082253.551,1018.27
08212013,082254.549,1018.30
08212013,082255.548,1018.31
08212013,082256.562,1018.31
08212013,082257.576,1018.31
08212013,082258.574,1018.30
08212013,082259.542,1018.28
08212013,082300.540,1018.28
08212013,082301.554,1018.28
08212013,082302.537,1018.29
08212013,082303.551,1018.30
08212013,082304.565,1018.34
08212013,082305.548,1018.36
08212013,082306.546,1018.33
08212013,082307.545,1018.30
08212013,082308.543,1018.28
08212013,082309.542,1018.29
08212013,082310.571,1018.32
08212013,082311.539,1018.34
08212013,082312.553,1018.34
08212013,082313.535,1018.34
08212013,082314.550,1018.34
08212013,082315.548,1018.31
08212013,082316.546,1018.30
08212013,082317.560,1018.29
08212013,082318.543,1018.29
08212013,082319.542,1018.31
08212013,082320.540,1018.34
08212013,082321.539,1018.38
08212013,082322.537,1018.42
08212013,082323.536,1018.42
08212013,082324.550,1018.41
08212013,082325.564,1018.39
08212013,082326.546,1018.36
08212013,082327.545,1018.34
08212013,082328.543,1018.33
08212013,082329.542,1018.31
08212013,082330.540,1018.28
08212013,082331.539,1018.29
08212013,082332.537,1018.32
08212013,082333.536,1018.33
08212013,082334.534,1018.33
08212013,082335.532,1018.33
08212013,082336.531,1018.33
08212013,082337.545,1018.35
08212013,082338.543,1018.39
08212013,082339.542,1018.41
08212013,082340.540,1018.42
08212013,082341.539,1018.39
08212013,082342.537,1018.36
08212013,082343.536,1018.32
08212013,082344.534,1018.31
08212013,082345.548,1018.31
08212013,082346.531,1018.29
08212013,082347.529,1018.29
08212013,082348.543,1018.31
08212013,082349.542,1018.35
08212013,082350.540,1018.37
08212013,082351.539,1018.37
08212013,082352.537,1018.38
08212013,082353.536,1018.38
08212013,082354.534,1018.38
08212013,082355.533,1018.37
08212013,082356.531,1018.35
08212013,082357.529,1018.33
08212013,082358.528,1018.33
08212013,082359.542,1018.34
08212013,082400.540,1018.36
08212013,082401.539,1018.37
08212013,082402.537,1018.38
08212013,082403.536,1018.38
08212013,082404.534,1018.38
08212013,082405.533,1018.38
08212013,082406.531,1018.37
08212013,082407.530,1018.37
08212013,082408.544,1018.36
08212013,082409.526,1018.36
08212013,082410.556,1018.35
08212013,082411.539,1018.36
08212013,082412.537,1018.37
08212013,082413.536,1018.37
08212013,082414.534,1018.36
08212013,082415.533,1018.36
08212013,082416.531,1018.35
08212013,082417.530,1018.36
08212013,082418.528,1018.38
08212013,082419.526,1018.38
08212013,082420.525,1018.38
08212013,082421.523,1018.36
08212013,082422.569,1018.35
08212013,082423.536,1018.35
08212013,082424.534,1018.36
08212013,082425.533,1018.36
08212013,082426.531,1018.36
08212013,082427.530,1018.35
08212013,082428.528,1018.36
08212013,082429.526,1018.38
08212013,082430.525,1018.40
08212013,082431.523,1018.43
08212013,082432.522,1018.43
08212013,082433.520,1018.42
08212013,082434.534,1018.39
08212013,082435.533,1018.37
08212013,082436.531,1018.36
08212013,082437.530,1018.36
08212013,082438.528,1018.37
08212013,082439.527,1018.37
08212013,082440.525,1018.37
08212013,082441.523,1018.37
08212013,082442.522,1018.37
08212013,082443.520,1018.38
08212013,082444.519,1018.40
08212013,082445.533,1018.43
08212013,082446.562,1018.44
08212013,082447.530,1018.42
08212013,082448.528,1018.42
08212013,082449.527,1018.40
08212013,082450.525,1018.37
08212013,082451.539,1018.36
08212013,082452.522,1018.36
08212013,082453.520,1018.38
08212013,082454.519,1018.41
08212013,082455.533,1018.43
08212013,082456.531,1018.43
08212013,082457.530,1018.43
08212013,082458.528,1018.43
08212013,082459.527,1018.43
08212013,082500.525,1018.41
08212013,082501.524,1018.40
08212013,082502.522,1018.37
08212013,082503.520,1018.35
08212013,082504.519,1018.36
08212013,082505.517,1018.39
08212013,082506.516,1018.43
08212013,082507.514,1018.45
08212013,082508.528,1018.45
08212013,082509.527,1018.45
08212013,082510.525,1018.45
08212013,082511.524,1018.43
08212013,082512.522,1018.40
08212013,082513.520,1018.37
08212013,082514.519,1018.36
08212013,082515.564,1018.37
08212013,082516.516,1018.38
08212013,082517.530,1018.38
08212013,082518.513,1018.38
08212013,082519.527,1018.39
08212013,082520.525,1018.40
08212013,082521.524,1018.40
08212013,082522.522,1018.41
08212013,082523.536,1018.42
08212013,082524.550,1018.43
08212013,082525.517,1018.43
08212013,082526.531,1018.43
08212013,082527.514,1018.42
08212013,082528.528,1018.42
08212013,082529.511,1018.42
08212013,082530.510,1018.41
08212013,082531.555,1018.40
08212013,082532.522,1018.40
08212013,082533.552,1018.41
08212013,082534.535,1018.45
08212013,082535.517,1018.46
08212013,082536.516,1018.45
08212013,082537.514,1018.41
08212013,082538.513,1018.39
08212013,082539.511,1018.37
08212013,082540.525,1018.37
08212013,082541.508,1018.41
08212013,082542.522,1018.45
08212013,082543.521,1018.50
08212013,082544.519,1018.51
08212013,082545.518,1018.45
08212013,082546.516,1018.40
08212013,082547.514,1018.39
08212013,082548.513,1018.38
08212013,082549.527,1018.39
08212013,082550.510,1018.40
08212013,082551.508,1018.40
08212013,082552.522,1018.41
08212013,082553.521,1018.41
08212013,082554.519,1018.41
08212013,082555.518,1018.41
08212013,082556.516,1018.42
08212013,082557.514,1018.43
08212013,082558.513,1018.43
08212013,082559.511,1018.43
08212013,082600.510,1018.41
08212013,082601.508,1018.40
08212013,082602.507,1018.40
08212013,082603.505,1018.39
08212013,082604.519,1018.39
08212013,082605.518,1018.41
08212013,082606.516,1018.44
08212013,082607.514,1018.47
08212013,082608.513,1018.47
08212013,082609.511,1018.47
08212013,082610.525,1018.45
08212013,082611.508,1018.42
08212013,082612.507,1018.40
08212013,082613.505,1018.40
08212013,082614.504,1018.39
08212013,082615.502,1018.40
08212013,082616.516,1018.41
08212013,082617.515,1018.43
08212013,082618.544,1018.45
08212013,082619.511,1018.45
08212013,082620.541,1018.45
08212013,082621.524,1018.45
08212013,082622.522,1018.44
08212013,082623.505,1018.43
08212013,082624.504,1018.43
08212013,082625.502,1018.42
08212013,082626.501,1018.42
08212013,082627.515,1018.42
08212013,082628.513,1018.41
08212013,082629.511,1018.41
08212013,082630.510,1018.42
08212013,082631.508,1018.42
08212013,082632.507,1018.43
08212013,082633.505,1018.44
08212013,082634.504,1018.43
08212013,082635.533,1018.43
08212013,082636.501,1018.42
08212013,082637.499,1018.42
08212013,082638.513,1018.44
08212013,082639.512,1018.43
08212013,082640.526,1018.40
08212013,082641.508,1018.38
08212013,082642.507,1018.38
08212013,082643.505,1018.41
08212013,082644.504,1018.46
08212013,082645.502,1018.48
08212013,082646.532,1018.48
08212013,082647.499,1018.48
08212013,082648.498,1018.46
08212013,082649.496,1018.44
08212013,082650.510,1018.42
08212013,082651.508,1018.40
08212013,082652.507,1018.39
08212013,082653.505,1018.39
08212013,082654.504,1018.39
08212013,082655.502,1018.41
08212013,082656.501,1018.44
08212013,082657.499,1018.45
08212013,082658.498,1018.45
08212013,082659.496,1018.42
08212013,082700.494,1018.39
08212013,082701.509,1018.38
08212013,082702.507,1018.40
08212013,082703.505,1018.41
08212013,082704.504,1018.42
08212013,082705.533,1018.42
08212013,082706.532,1018.43
08212013,082707.499,1018.43
08212013,082708.498,1018.44
08212013,082709.512,1018.44
08212013,082710.495,1018.44
08212013,082711.493,1018.43
08212013,082712.507,1018.42
08212013,082713.505,1018.43
08212013,082714.504,1018.44
08212013,082715.518,1018.44
08212013,082716.501,1018.44
08212013,082717.499,1018.44
08212013,082718.498,1018.45
08212013,082719.496,1018.45
08212013,082720.495,1018.43
08212013,082721.493,1018.40
08212013,082722.491,1018.39
08212013,082723.490,1018.41
08212013,082724.520,1018.43
08212013,082725.502,1018.45
08212013,082726.501,1018.45
08212013,082727.499,1018.45
08212013,082728.498,1018.45
08212013,082729.496,1018.45
08212013,082730.495,1018.46
08212013,082731.493,1018.47
08212013,082732.492,1018.46
08212013,082733.490,1018.46
08212013,082734.488,1018.46
08212013,082735.502,1018.44
08212013,082736.501,1018.42
08212013,082737.499,1018.41
08212013,082738.513,1018.41
08212013,082739.496,1018.40
08212013,082740.526,1018.41
08212013,082741.493,1018.44
08212013,082742.492,1018.46
08212013,082743.490,1018.48
08212013,082744.488,1018.48
08212013,082745.487,1018.47
08212013,082746.485,1018.46
08212013,082747.499,1018.46
08212013,082748.498,1018.44
08212013,082749.496,1018.44
08212013,082750.495,1018.42
08212013,082751.493,1018.39
08212013,082752.538,1018.39
08212013,082753.490,1018.43
08212013,082754.488,1018.46
08212013,082755.487,1018.48
08212013,082756.485,1018.49
08212013,082757.499,1018.48
08212013,082758.498,1018.46
08212013,082759.496,1018.46
08212013,082800.495,1018.46
08212013,082801.493,1018.47
08212013,082802.492,1018.48
08212013,082803.490,1018.48
08212013,082804.489,1018.46
08212013,082805.503,1018.43
08212013,082806.485,1018.40
08212013,082807.484,1018.40
08212013,082808.498,1018.40
08212013,082809.512,1018.41
08212013,082810.510,1018.43
08212013,082811.493,1018.43
08212013,082812.492,1018.44
08212013,082813.506,1018.45
08212013,082814.489,1018.45
08212013,082815.534,1018.45
08212013,082816.485,1018.45
08212013,082817.484,1018.46
08212013,082818.482,1018.47
08212013,082819.481,1018.46
08212013,082820.479,1018.44
08212013,082821.493,1018.44
08212013,082822.492,1018.43
08212013,082823.490,1018.42
08212013,082824.489,1018.42
08212013,082825.487,1018.44
08212013,082826.486,1018.46
08212013,082827.515,1018.47
08212013,082828.482,1018.48
08212013,082829.481,1018.48
08212013,082830.479,1018.48
08212013,082831.478,1018.47
08212013,082832.507,1018.47
08212013,082833.490,1018.45
08212013,082834.489,1018.41
08212013,082835.487,1018.41
08212013,082836.486,1018.44
08212013,082837.500,1018.46
08212013,082838.482,1018.49
08212013,082839.512,1018.47
08212013,082840.479,1018.44
08212013,082841.478,1018.44
08212013,082842.523,1018.43
08212013,082843.475,1018.42
08212013,082844.489,1018.43
08212013,082845.487,1018.47
08212013,082846.501,1018.47
08212013,082847.484,1018.47
08212013,082848.483,1018.46
08212013,082849.481,1018.45
08212013,082850.495,1018.46
08212013,082851.478,1018.48
08212013,082852.476,1018.48
08212013,082853.475,1018.50
08212013,082854.473,1018.51
08212013,082855.487,1018.50
08212013,082856.486,1018.47
08212013,082857.484,1018.44
08212013,082858.483,1018.42
08212013,082859.481,1018.43
08212013,082900.479,1018.46
08212013,082901.525,1018.47
08212013,082902.476,1018.46
08212013,082903.490,1018.46
08212013,082904.473,1018.45
08212013,082905.487,1018.43
08212013,082906.470,1018.41
08212013,082907.484,1018.44
08212013,082908.483,1018.48
08212013,082909.481,1018.48
08212013,082910.479,1018.48
08212013,082911.478,1018.48
08212013,082912.492,1018.47
08212013,082913.506,1018.47
08212013,082914.473,1018.47
08212013,082915.503,1018.45
08212013,082916.486,1018.44
08212013,082917.484,1018.43
08212013,082918.483,1018.43
08212013,082919.481,1018.44
08212013,082920.480,1018.45
08212013,082921.478,1018.45
08212013,082922.492,1018.45
08212013,082923.475,1018.45
08212013,082924.473,1018.47
08212013,082925.472,1018.47
08212013,082926.470,1018.51
08212013,082927.469,1018.52
08212013,082928.467,1018.48
08212013,082929.481,1018.46
08212013,082930.526,1018.45
08212013,082931.509,1018.45
08212013,082932.476,1018.45
08212013,082933.475,1018.45
08212013,082934.473,1018.45
08212013,082935.472,1018.45
08212013,082936.501,1018.45
08212013,082937.469,1018.46
08212013,082938.483,1018.47
08212013,082939.466,1018.46
08212013,082940.464,1018.45
08212013,082941.478,1018.48
08212013,082942.477,1018.53
08212013,082943.491,1018.54
08212013,082944.473,1018.53
08212013,082945.472,1018.49
08212013,082946.486,1018.44
08212013,082947.469,1018.44
08212013,082948.467,1018.41
08212013,082949.466,1018.41
08212013,082950.464,1018.43
08212013,082951.463,1018.45
08212013,082952.477,1018.48
08212013,082953.475,1018.50
08212013,082954.473,1018.52
08212013,082955.472,1018.52
08212013,082956.470,1018.52
08212013,082957.469,1018.51
08212013,082958.483,1018.48
08212013,082959.466,1018.47
08212013,083000.464,1018.47
08212013,083001.494,1018.47
08212013,083002.461,1018.46
08212013,083003.475,1018.44
08212013,083004.474,1018.43
08212013,083005.488,1018.44
08212013,083006.470,1018.44
08212013,083007.469,1018.46
08212013,083008.467,1018.46
08212013,083009.466,1018.47
08212013,083010.464,1018.48
08212013,083011.463,1018.50
08212013,083012.461,1018.52
08212013,083013.506,1018.52
08212013,083014.458,1018.51
08212013,083015.472,1018.49
08212013,083016.470,1018.46
08212013,083017.500,1018.46
08212013,083018.467,1018.45
08212013,083019.466,1018.45
08212013,083020.464,1018.46
08212013,083021.463,1018.47
08212013,083022.461,1018.48
08212013,083023.460,1018.48
08212013,083024.458,1018.49
08212013,083025.472,1018.49
08212013,083026.471,1018.49
08212013,083027.485,1018.49
08212013,083028.467,1018.49
08212013,083029.466,1018.49
08212013,083030.464,1018.51
08212013,083031.478,1018.52
08212013,083032.461,1018.50
08212013,083033.460,1018.48
08212013,083034.458,1018.47
08212013,083035.457,1018.47
08212013,083036.455,1018.48
08212013,083037.453,1018.48
08212013,083038.467,1018.47
08212013,083039.466,1018.47
08212013,083040.464,1018.47
08212013,083041.463,1018.47
08212013,083042.461,1018.48
08212013,083043.460,1018.49
08212013,083044.458,1018.52
08212013,083045.472,1018.52
08212013,083046.455,1018.52
08212013,083047.453,1018.47
08212013,083048.452,1018.43
08212013,083049.466,1018.41
08212013,083050.464,1018.41
08212013,083051.463,1018.42
08212013,083052.461,1018.44
08212013,083053.460,1018.46
08212013,083054.458,1018.49
08212013,083055.472,1018.53
08212013,083056.455,1018.53
08212013,083057.453,1018.51
08212013,083058.452,1018.49
08212013,083059.450,1018.49
08212013,083100.464,1018.47
08212013,083101.463,1018.47
08212013,083102.461,1018.46
08212013,083103.460,1018.41
08212013,083104.458,1018.39
08212013,083105.488,1018.44
08212013,083106.455,1018.52
08212013,083107.454,1018.54
08212013,083108.452,1018.54
08212013,083109.450,1018.52
08212013,083110.449,1018.48
08212013,083111.447,1018.46
08212013,083112.461,1018.46
08212013,083113.460,1018.48
08212013,083114.458,1018.53
08212013,083115.457,1018.54
08212013,083116.455,1018.49
08212013,083117.454,1018.46
08212013,083118.468,1018.44
08212013,083119.450,1018.44
08212013,083120.449,1018.47
08212013,083121.479,1018.47
08212013,083122.461,1018.48
08212013,083123.460,1018.48
08212013,083124.490,1018.47
08212013,083125.457,1018.47
08212013,083126.455,1018.48
08212013,083127.454,1018.50
08212013,083128.452,1018.50
08212013,083129.451,1018.50
08212013,083130.449,1018.49
08212013,083131.447,1018.49
08212013,083132.446,1018.49
08212013,083133.444,1018.48
08212013,083134.458,1018.45
08212013,083135.457,1018.43
08212013,083136.455,1018.43
08212013,083137.454,1018.47
08212013,083138.452,1018.50
08212013,083139.451,1018.51
08212013,083140.449,1018.51
08212013,083141.447,1018.52
08212013,083142.446,1018.52
08212013,083143.476,1018.52
08212013,083144.443,1018.51
08212013,083145.457,1018.47
08212013,083146.455,1018.43
08212013,083147.454,1018.41
08212013,083148.452,1018.44
08212013,083149.451,1018.48
08212013,083150.449,1018.51
08212013,083151.463,1018.52
08212013,083152.462,1018.52
08212013,083153.444,1018.52
08212013,083154.443,1018.50
08212013,083155.441,1018.49
08212013,083156.440,1018.48
08212013,083157.454,1018.46
08212013,083158.452,1018.44
08212013,083159.451,1018.44
08212013,083200.449,1018.43
08212013,083201.448,1018.44
08212013,083202.446,1018.49
08212013,083203.444,1018.51
08212013,083204.443,1018.51
08212013,083205.473,1018.51
08212013,083206.440,1018.51
08212013,083207.438,1018.51
08212013,083208.437,1018.51
08212013,083209.451,1018.51
08212013,083210.449,1018.51
08212013,083211.448,1018.50
08212013,083212.462,1018.49
08212013,083213.445,1018.48
08212013,083214.443,1018.46
08212013,083215.441,1018.46
08212013,083216.440,1018.49
08212013,083217.438,1018.51
08212013,083218.468,1018.52
08212013,083219.435,1018.53
08212013,083220.449,1018.52
08212013,083221.448,1018.49
08212013,083222.446,1018.47
08212013,083223.445,1018.47
08212013,083224.443,1018.48
08212013,083225.457,1018.50
08212013,083226.440,1018.50
08212013,083227.438,1018.52
08212013,083228.437,1018.52
08212013,083229.435,1018.51
08212013,083230.434,1018.50
08212013,083231.479,1018.49
08212013,083232.477,1018.49
08212013,083233.445,1018.48
08212013,083234.443,1018.48
08212013,083235.457,1018.49
08212013,083236.440,1018.49
08212013,083237.438,1018.49
08212013,083238.468,1018.48
08212013,083239.435,1018.48
08212013,083240.434,1018.48
08212013,083241.432,1018.51
08212013,083242.431,1018.53
08212013,083243.445,1018.57
08212013,083244.443,1018.54
08212013,083245.442,1018.50
08212013,083246.456,1018.46
08212013,083247.470,1018.44
08212013,083248.437,1018.44
08212013,083249.435,1018.46
08212013,083250.449,1018.48
08212013,083251.448,1018.49
08212013,083252.431,1018.50
08212013,083253.476,1018.51
08212013,083254.443,1018.50
08212013,083255.473,1018.50
08212013,083256.440,1018.49
08212013,083257.470,1018.49
08212013,083258.437,1018.49
08212013,083259.435,1018.50
08212013,083300.434,1018.50
08212013,083301.432,1018.50
08212013,083302.431,1018.51
08212013,083303.429,1018.51
08212013,083304.428,1018.51
08212013,083305.442,1018.49
08212013,083306.440,1018.49
08212013,083307.439,1018.48
08212013,083308.437,1018.48
08212013,083309.482,1018.50
08212013,083310.434,1018.53
08212013,083311.432,1018.53
08212013,083312.431,1018.52
08212013,083313.429,1018.49
08212013,083314.428,1018.48
08212013,083315.442,1018.50
08212013,083316.425,1018.54
08212013,083317.439,1018.54
08212013,083318.437,1018.54
08212013,083319.435,1018.50
08212013,083320.434,1018.46
08212013,083321.432,1018.46
08212013,083322.431,1018.49
08212013,083323.445,1018.51
08212013,083324.428,1018.53
08212013,083325.426,1018.54
08212013,083326.425,1018.54
08212013,083327.423,1018.54
08212013,083328.437,1018.53
08212013,083329.436,1018.51
08212013,083330.434,1018.49
08212013,083331.432,1018.47
08212013,083332.431,1018.47
08212013,083333.429,1018.48
08212013,083334.428,1018.52
08212013,083335.426,1018.54
08212013,083336.425,1018.55
08212013,083337.423,1018.55
08212013,083338.422,1018.55
08212013,083339.451,1018.55
08212013,083340.450,1018.53
08212013,083341.432,1018.50
08212013,083342.431,1018.49
08212013,083343.429,1018.49
08212013,083344.428,1018.50
08212013,083345.426,1018.52
08212013,083346.456,1018.52
08212013,083347.423,1018.52
08212013,083348.422,1018.51
08212013,083349.420,1018.51
08212013,083350.418,1018.52
08212013,083351.433,1018.54
08212013,083352.431,1018.55
08212013,083353.429,1018.55
08212013,083354.428,1018.55
08212013,083355.426,1018.53
08212013,083356.425,1018.52
08212013,083357.423,1018.51
08212013,083358.453,1018.49
08212013,083359.420,1018.49
08212013,083400.419,1018.49
08212013,083401.417,1018.49
08212013,083402.447,1018.50
08212013,083403.429,1018.51
08212013,083404.428,1018.50
08212013,083405.442,1018.51
08212013,083406.425,1018.54
08212013,083407.423,1018.57
08212013,083408.422,1018.57
08212013,083409.420,1018.52
08212013,083410.419,1018.49
08212013,083411.417,1018.49
08212013,083412.462,1018.47
08212013,083413.445,1018.46
08212013,083414.428,1018.48
08212013,083415.426,1018.50
08212013,083416.440,1018.50
08212013,083417.423,1018.51
08212013,083418.422,1018.51
08212013,083419.436,1018.49
08212013,083420.419,1018.49
08212013,083421.448,1018.49
08212013,083422.415,1018.49
08212013,083423.414,1018.50
08212013,083424.428,1018.51
08212013,083425.426,1018.52
08212013,083426.425,1018.52
08212013,083427.486,1018.51
08212013,083428.422,1018.51
08212013,083429.420,1018.51
08212013,083430.434,1018.51
08212013,083431.417,1018.51
08212013,083432.416,1018.52
08212013,083433.414,1018.53
08212013,083434.428,1018.53
08212013,083435.442,1018.52
08212013,083436.409,1018.51
08212013,083437.423,1018.50
08212013,083438.453,1018.49
08212013,083439.420,1018.49
08212013,083440.419,1018.49
08212013,083441.417,1018.49
08212013,083442.416,1018.49
08212013,083443.414,1018.49
08212013,083444.412,1018.50
08212013,083445.411,1018.51
08212013,083446.425,1018.53
08212013,083447.408,1018.55
08212013,083448.422,1018.55
08212013,083449.420,1018.54
08212013,083450.419,1018.53
08212013,083451.417,1018.51
08212013,083452.416,1018.51
08212013,083453.414,1018.47
08212013,083454.413,1018.45
08212013,083455.411,1018.46
08212013,083456.425,1018.48
08212013,083457.408,1018.51
08212013,083458.422,1018.52
08212013,083459.420,1018.53
08212013,083500.419,1018.54
08212013,083501.433,1018.55
08212013,083502.416,1018.55
08212013,083503.414,1018.55
08212013,083504.413,1018.53
08212013,083505.411,1018.51
08212013,083506.425,1018.51
08212013,083507.408,1018.50
08212013,083508.406,1018.51
08212013,083509.405,1018.52
08212013,083510.403,1018.52
08212013,083511.417,1018.53
08212013,083512.416,1018.54
08212013,083513.414,1018.55
08212013,083514.428,1018.55
08212013,083515.411,1018.53
08212013,083516.410,1018.51
08212013,083517.408,1018.50
08212013,083518.406,1018.50
08212013,083519.405,1018.51
08212013,083520.403,1018.52
08212013,083521.402,1018.53
08212013,083522.416,1018.54
08212013,083523.414,1018.56
08212013,083524.413,1018.56
08212013,083525.411,1018.56
08212013,083526.410,1018.56
08212013,083527.408,1018.56
08212013,083528.422,1018.55
08212013,083529.405,1018.54
08212013,083530.403,1018.51
08212013,083531.402,1018.49
08212013,083532.400,1018.49
08212013,083533.414,1018.52
08212013,083534.413,1018.58
08212013,083535.411,1018.60
08212013,083536.441,1018.60
08212013,083537.424,1018.60
08212013,083538.407,1018.60
08212013,083539.405,1018.58
08212013,083540.403,1018.58
08212013,083541.402,1018.57
08212013,083542.400,1018.55
08212013,083543.414,1018.54
08212013,083544.397,1018.53
08212013,083545.411,1018.53
08212013,083546.410,1018.53
08212013,083547.408,1018.53
08212013,083548.407,1018.54
08212013,083549.405,1018.57
08212013,083550.466,1018.58
08212013,083551.402,1018.57
08212013,083552.400,1018.57
08212013,083553.399,1018.56
08212013,083554.413,1018.55
08212013,083555.396,1018.55
08212013,083556.410,1018.54
08212013,083557.408,1018.54
08212013,083558.438,1018.54
08212013,083559.405,1018.57
08212013,083600.403,1018.60
08212013,083601.402,1018.60
08212013,083602.400,1018.59
08212013,083603.399,1018.56
08212013,083604.428,1018.54
08212013,083605.396,1018.52
08212013,083606.394,1018.52
08212013,083607.408,1018.51
08212013,083608.407,1018.51
08212013,083609.405,1018.53
08212013,083610.404,1018.56
08212013,083611.402,1018.57
08212013,083612.400,1018.57
08212013,083613.399,1018.57
08212013,083614.413,1018.56
08212013,083615.427,1018.58
08212013,083616.394,1018.58
08212013,083617.393,1018.58
08212013,083618.391,1018.56
08212013,083619.405,1018.52
08212013,083620.404,1018.51
08212013,083621.402,1018.50
08212013,083622.400,1018.50
08212013,083623.415,1018.52
08212013,083624.397,1018.55
08212013,083625.396,1018.56
08212013,083626.394,1018.57
08212013,083627.393,1018.57
08212013,083628.391,1018.57
08212013,083629.405,1018.56
08212013,083630.404,1018.54
08212013,083631.402,1018.53
08212013,083632.401,1018.53
08212013,083633.399,1018.53
08212013,083634.397,1018.54
08212013,083635.411,1018.55
08212013,083636.394,1018.56
08212013,083637.393,1018.58
08212013,083638.391,1018.59
08212013,083639.390,1018.59
08212013,083640.419,1018.60
08212013,083641.387,1018.59
08212013,083642.401,1018.56
08212013,083643.415,1018.53
08212013,083644.413,1018.50
08212013,083645.396,1018.50
08212013,083646.394,1018.52
08212013,083647.393,1018.53
08212013,083648.391,1018.55
08212013,083649.390,1018.60
08212013,083650.404,1018.60
08212013,083651.387,1018.63
08212013,083652.416,1018.64
08212013,083653.430,1018.63
08212013,083654.398,1018.58
08212013,083655.396,1018.52
08212013,083656.410,1018.50
08212013,083657.393,1018.50
08212013,083658.391,1018.51
08212013,083659.390,1018.56
08212013,083700.388,1018.57
08212013,083701.387,1018.57
08212013,083702.385,1018.57
08212013,083703.384,1018.56
08212013,083704.398,1018.58
08212013,083705.396,1018.60
08212013,083706.394,1018.61
08212013,083707.393,1018.62
08212013,083708.391,1018.60
08212013,083709.405,1018.57
08212013,083710.388,1018.55
08212013,083711.387,1018.53
08212013,083712.385,1018.53
08212013,083713.384,1018.52
08212013,083714.413,1018.51
08212013,083715.380,1018.51
08212013,083716.395,1018.53
08212013,083717.409,1018.55
08212013,083718.407,1018.59
08212013,083719.390,1018.60
08212013,083720.388,1018.60
08212013,083721.387,1018.60
08212013,083722.385,1018.60
08212013,083723.384,1018.58
08212013,083724.382,1018.55
08212013,083725.396,1018.54
08212013,083726.379,1018.54
08212013,083727.393,1018.55
08212013,083728.391,1018.56
08212013,083729.390,1018.57
08212013,083730.404,1018.58
08212013,083731.387,1018.58
08212013,083732.385,1018.57
08212013,083733.384,1018.55
08212013,083734.382,1018.54
08212013,083735.381,1018.56
08212013,083736.379,1018.59
08212013,083737.377,1018.59
08212013,083738.391,1018.59
08212013,083739.390,1018.56
08212013,083740.388,1018.52
08212013,083741.387,1018.52
08212013,083742.385,1018.52
08212013,083743.384,1018.52
08212013,083744.382,1018.54
08212013,083745.396,1018.57
08212013,083746.379,1018.58
08212013,083747.377,1018.59
08212013,083748.392,1018.58
08212013,083749.374,1018.58
08212013,083750.388,1018.57
08212013,083751.402,1018.57
08212013,083752.385,1018.57
08212013,083753.384,1018.57
08212013,083754.382,1018.57
08212013,083755.381,1018.57
08212013,083756.379,1018.57
08212013,083757.378,1018.58
08212013,083758.376,1018.59
08212013,083759.374,1018.58
08212013,083800.373,1018.58
08212013,083801.387,1018.59
08212013,083802.385,1018.60
08212013,083803.384,1018.60
08212013,083804.445,1018.60
08212013,083805.381,1018.59
08212013,083806.379,1018.59
08212013,083807.378,1018.59
08212013,083808.376,1018.60
08212013,083809.374,1018.60
08212013,083810.420,1018.59
08212013,083811.387,1018.56
08212013,083812.370,1018.56
08212013,083813.384,1018.57
08212013,083814.382,1018.60
08212013,083815.381,1018.60
08212013,083816.379,1018.62
08212013,083817.378,1018.64
08212013,083818.376,1018.64
08212013,083819.375,1018.62
08212013,083820.389,1018.57
08212013,083821.371,1018.54
08212013,083822.370,1018.54
08212013,083823.368,1018.57
08212013,083824.382,1018.62
08212013,083825.381,1018.64
08212013,083826.379,1018.64
08212013,083827.378,1018.64
08212013,083828.376,1018.62
08212013,083829.390,1018.61
08212013,083830.389,1018.60
08212013,083831.403,1018.59
08212013,083832.370,1018.58
08212013,083833.368,1018.58
08212013,083834.367,1018.59
08212013,083835.381,1018.60
08212013,083836.379,1018.60
08212013,083837.378,1018.60
08212013,083838.376,1018.61
08212013,083839.375,1018.61
08212013,083840.373,1018.60
08212013,083841.372,1018.59
08212013,083842.370,1018.60
08212013,083843.368,1018.60
08212013,083844.367,1018.61
08212013,083845.381,1018.62
08212013,083846.364,1018.62
08212013,083847.378,1018.62
08212013,083848.376,1018.62
08212013,083849.375,1018.62
08212013,083850.373,1018.61
08212013,083851.372,1018.61
08212013,083852.370,1018.61
08212013,083853.368,1018.62
08212013,083854.367,1018.59
08212013,083855.365,1018.58
08212013,083856.364,1018.58
08212013,083857.362,1018.58
08212013,083858.376,1018.60
08212013,083859.375,1018.62
08212013,083900.373,1018.62
08212013,083901.372,1018.61
08212013,083902.370,1018.61
08212013,083903.369,1018.62
08212013,083904.367,1018.62
08212013,083905.365,1018.63
08212013,083906.364,1018.62
08212013,083907.362,1018.62
08212013,083908.361,1018.62
08212013,083909.359,1018.62
08212013,083910.373,1018.62
08212013,083911.372,1018.61
08212013,083912.386,1018.61
08212013,083913.369,1018.61
08212013,083914.383,1018.61
08212013,083915.381,1018.60
08212013,083916.379,1018.58
08212013,083917.362,1018.55
08212013,083918.376,1018.55
08212013,083919.359,1018.55
08212013,083920.358,1018.56
08212013,083921.372,1018.59
08212013,083922.370,1018.63
08212013,083923.369,1018.63
08212013,083924.367,1018.63
08212013,083925.365,1018.63
08212013,083926.364,1018.63
08212013,083927.362,1018.61
08212013,083928.361,1018.58
08212013,083929.390,1018.58
08212013,083930.373,1018.58
08212013,083931.387,1018.57
08212013,083932.370,1018.57
08212013,083933.369,1018.57
08212013,083934.367,1018.59
08212013,083935.366,1018.63
08212013,083936.364,1018.63
08212013,083937.378,1018.61
08212013,083938.361,1018.58
08212013,083939.359,1018.58
08212013,083940.358,1018.58
08212013,083941.356,1018.57
08212013,083942.355,1018.58
08212013,083943.353,1018.58
08212013,083944.367,1018.58
08212013,083945.412,1018.58
08212013,083946.364,1018.57
08212013,083947.378,1018.58
08212013,083948.361,1018.59
08212013,083949.359,1018.59
08212013,083950.358,1018.58
08212013,083951.356,1018.58
08212013,083952.355,1018.57
08212013,083953.353,1018.56
08212013,083954.352,1018.58
08212013,083955.397,1018.61
08212013,083956.364,1018.62
08212013,083957.363,1018.62
08212013,083958.361,1018.60
08212013,083959.359,1018.57
08212013,084000.405,1018.55
08212013,084001.388,1018.56
08212013,084002.355,1018.56
08212013,084003.353,1018.59
08212013,084004.352,1018.60
08212013,084005.350,1018.60
08212013,084006.364,1018.58
08212013,084007.363,1018.54
08212013,084008.361,1018.54
08212013,084009.359,1018.56
08212013,084010.358,1018.62
08212013,084011.356,1018.64
08212013,084012.370,1018.65
08212013,084013.353,1018.65
08212013,084014.352,1018.64
08212013,084015.350,1018.61
08212013,084016.349,1018.57
08212013,084017.347,1018.55
08212013,084018.361,1018.56
08212013,084019.360,1018.59
08212013,084020.358,1018.60
08212013,084021.356,1018.60
08212013,084022.402,1018.58
08212013,084023.400,1018.57
08212013,084024.352,1018.55
08212013,084025.350,1018.55
08212013,084026.349,1018.58
08212013,084027.347,1018.62
08212013,084028.361,1018.66
08212013,084029.360,1018.67
08212013,084030.358,1018.66
08212013,084031.356,1018.63
08212013,084032.355,1018.63
08212013,084033.353,1018.60
08212013,084034.352,1018.59
08212013,084035.350,1018.58
08212013,084036.349,1018.58
08212013,084037.347,1018.58
08212013,084038.346,1018.58
08212013,084039.344,1018.58
08212013,084040.342,1018.59
08212013,084041.372,1018.59
08212013,084042.355,1018.59
08212013,084043.400,1018.59
08212013,084044.352,1018.59
08212013,084045.381,1018.59
08212013,084046.349,1018.59
08212013,084047.347,1018.60
08212013,084048.346,1018.59
08212013,084049.344,1018.59
08212013,084050.358,1018.59
08212013,084051.357,1018.59
08212013,084052.355,1018.59
08212013,084053.369,1018.58
08212013,084054.352,1018.58
08212013,084055.350,1018.57
08212013,084056.349,1018.58
08212013,084057.347,1018.59
08212013,084058.346,1018.60
08212013,084059.344,1018.61
08212013,084100.343,1018.62
08212013,084101.341,1018.62
08212013,084102.339,1018.61
08212013,084103.353,1018.60
08212013,084104.352,1018.59
08212013,084105.350,1018.59
08212013,084106.349,1018.57
08212013,084107.363,1018.56
08212013,084108.346,1018.56
08212013,084109.344,1018.57
08212013,084110.358,1018.58
08212013,084111.341,1018.59
08212013,084112.339,1018.60
08212013,084113.338,1018.61
08212013,084114.336,1018.61
08212013,084115.350,1018.61
08212013,084116.349,1018.61
08212013,084117.347,1018.58
08212013,084118.346,1018.55
08212013,084119.344,1018.53
08212013,084120.343,1018.52
08212013,084121.357,1018.55
08212013,084122.340,1018.59
08212013,084123.338,1018.61
08212013,084124.336,1018.61
08212013,084125.335,1018.60
08212013,084126.349,1018.60
08212013,084127.347,1018.60
08212013,084128.346,1018.60
08212013,084129.344,1018.59
08212013,084130.343,1018.58
08212013,084131.341,1018.57
08212013,084132.418,1018.57
08212013,084133.338,1018.58
08212013,084134.336,1018.57
08212013,084135.335,1018.57
08212013,084136.349,1018.57
08212013,084137.347,1018.58
08212013,084138.346,1018.58
08212013,084139.344,1018.60
08212013,084140.343,1018.61
08212013,084141.341,1018.62
08212013,084142.340,1018.62
08212013,084143.338,1018.61
08212013,084144.337,1018.60
08212013,084145.351,1018.59
08212013,084146.365,1018.57
08212013,084147.332,1018.55
08212013,084148.330,1018.53
08212013,084149.344,1018.53
08212013,084150.343,1018.54
08212013,084151.341,1018.56
08212013,084152.340,1018.58
08212013,084153.338,1018.58
08212013,084154.337,1018.57
08212013,084155.335,1018.57
08212013,084156.333,1018.58
08212013,084157.332,1018.58
08212013,084158.346,1018.58
08212013,084159.329,1018.57
08212013,084200.343,1018.58
08212013,084201.341,1018.59
08212013,084202.340,1018.59
08212013,084203.338,1018.59
08212013,084204.368,1018.59
08212013,084205.335,1018.58
08212013,084206.334,1018.58
08212013,084207.332,1018.58
08212013,084208.330,1018.58
08212013,084209.329,1018.56
08212013,084210.327,1018.55
08212013,084211.341,1018.56
08212013,084212.340,1018.56
08212013,084213.338,1018.57
08212013,084214.337,1018.56
08212013,084215.351,1018.54
08212013,084216.334,1018.54
08212013,084217.363,1018.55
08212013,084218.330,1018.55
08212013,084219.344,1018.55
08212013,084220.374,1018.56
08212013,084221.341,1018.57
08212013,084222.340,1018.57
08212013,084223.338,1018.57
08212013,084224.337,1018.56
08212013,084225.335,1018.55
08212013,084226.334,1018.57
08212013,084227.332,1018.62
08212013,084228.362,1018.63
08212013,084229.345,1018.60
08212013,084230.327,1018.60
08212013,084231.326,1018.57
08212013,084232.324,1018.55
08212013,084233.338,1018.53
08212013,084234.337,1018.53
08212013,084235.335,1018.53
08212013,084236.334,1018.54
08212013,084237.332,1018.54
08212013,084238.346,1018.57
08212013,084239.329,1018.60
08212013,084240.327,1018.61
08212013,084241.326,1018.61
08212013,084242.340,1018.61
08212013,084243.323,1018.60
08212013,084244.321,1018.58
08212013,084245.351,1018.58
08212013,084246.334,1018.61
08212013,084247.332,1018.64
08212013,084248.331,1018.65
08212013,084249.329,1018.66
08212013,084250.327,1018.66
08212013,084251.326,1018.63
08212013,084252.324,1018.63
08212013,084253.323,1018.60
08212013,084254.321,1018.61
08212013,084255.320,1018.65
08212013,084256.318,1018.67
08212013,084257.332,1018.67
08212013,084258.331,1018.64
08212013,084259.360,1018.61
08212013,084300.328,1018.61
08212013,084301.326,1018.62
08212013,084302.324,1018.64
08212013,084303.323,1018.64
08212013,084304.321,1018.65
08212013,084305.320,1018.65
08212013,084306.318,1018.65
08212013,084307.317,1018.64
08212013,084308.331,1018.62
08212013,084309.329,1018.61
08212013,084310.328,1018.60
08212013,084311.342,1018.62
08212013,084312.324,1018.66
08212013,084313.323,1018.68
08212013,084314.321,1018.68
08212013,084315.351,1018.69
08212013,084316.318,1018.69
08212013,084317.332,1018.66
08212013,084318.331,1018.61
08212013,084319.314,1018.59
08212013,084320.328,1018.58
08212013,084321.326,1018.60
08212013,084322.325,1018.60
08212013,084323.323,1018.61
08212013,084324.321,1018.62
08212013,084325.320,1018.64
08212013,084326.334,1018.66
08212013,084327.364,1018.66
08212013,084328.315,1018.66
08212013,084329.314,1018.66
08212013,084330.312,1018.65
08212013,084331.326,1018.65
08212013,084332.325,1018.65
08212013,084333.323,1018.65
08212013,084334.337,1018.65
08212013,084335.320,1018.64
08212013,084336.318,1018.63
08212013,084337.317,1018.63
08212013,084338.315,1018.63
08212013,084339.314,1018.64
08212013,084340.312,1018.67
08212013,084341.311,1018.68
08212013,084342.325,1018.68
08212013,084343.385,1018.66
08212013,084344.322,1018.66
08212013,084345.320,1018.64
08212013,084346.318,1018.63
08212013,084347.332,1018.64
08212013,084348.315,1018.65
08212013,084349.314,1018.65
08212013,084350.312,1018.65
08212013,084351.311,1018.64
08212013,084352.309,1018.63
08212013,084353.308,1018.62
08212013,084354.322,1018.63
08212013,084355.320,1018.63
08212013,084356.318,1018.66
08212013,084357.317,1018.68
08212013,084358.315,1018.68
08212013,084359.314,1018.66
08212013,084400.312,1018.64
08212013,084401.311,1018.63
08212013,084402.309,1018.63
08212013,084403.308,1018.63
08212013,084404.322,1018.64
08212013,084405.336,1018.65
08212013,084406.318,1018.65
08212013,084407.317,1018.65
08212013,084408.315,1018.65
08212013,084409.314,1018.65
08212013,084410.312,1018.66
08212013,084411.326,1018.67
08212013,084412.309,1018.68
08212013,084413.308,1018.68
08212013,084414.306,1018.68
08212013,084415.304,1018.66
08212013,084416.303,1018.63
08212013,084417.317,1018.63
08212013,084418.315,1018.62
08212013,084419.314,1018.62
08212013,084420.312,1018.65
08212013,084421.311,1018.68
08212013,084422.309,1018.68
08212013,084423.308,1018.67
08212013,084424.322,1018.67
08212013,084425.305,1018.67
08212013,084426.303,1018.67
08212013,084427.301,1018.68
08212013,084428.315,1018.68
08212013,084429.314,1018.67
08212013,084430.312,1018.65
08212013,084431.311,1018.63
08212013,084432.325,1018.61
08212013,084433.308,1018.60
08212013,084434.306,1018.61
08212013,084435.305,1018.64
08212013,084436.303,1018.67
08212013,084437.301,1018.69
08212013,084438.300,1018.67
08212013,084439.314,1018.67
08212013,084440.312,1018.65
08212013,084441.311,1018.63
08212013,084442.309,1018.61
08212013,084443.308,1018.60
08212013,084444.306,1018.61
08212013,084445.305,1018.62
08212013,084446.303,1018.61
08212013,084447.302,1018.61
08212013,084448.300,1018.61
08212013,084449.298,1018.61
08212013,084450.312,1018.61
08212013,084451.311,1018.62
08212013,084452.309,1018.63
08212013,084453.308,1018.65
08212013,084454.306,1018.65
08212013,084455.305,1018.65
08212013,084456.303,1018.63
08212013,084457.317,1018.63
08212013,084458.300,1018.61
08212013,084459.330,1018.60
08212013,084500.313,1018.60
08212013,084501.295,1018.61
08212013,084502.325,1018.61
08212013,084503.308,1018.61
08212013,084504.306,1018.60
08212013,084505.305,1018.60
08212013,084506.319,1018.61
08212013,084507.317,1018.61
08212013,084508.300,1018.61
08212013,084509.299,1018.62
08212013,084510.328,1018.62
08212013,084511.295,1018.62
08212013,084512.294,1018.61
08212013,084513.292,1018.60
08212013,084514.306,1018.60
08212013,084515.320,1018.60
08212013,084516.303,1018.61
08212013,084517.302,1018.62
08212013,084518.300,1018.61
08212013,084519.299,1018.61
08212013,084520.297,1018.61
08212013,084521.295,1018.61
08212013,084522.310,1018.61
08212013,084523.308,1018.61
08212013,084524.322,1018.61
08212013,084525.305,1018.59
08212013,084526.303,1018.58
08212013,084527.302,1018.58
08212013,084528.300,1018.59
08212013,084529.345,1018.60
08212013,084530.297,1018.60
08212013,084531.296,1018.63
08212013,084532.310,1018.65
08212013,084533.292,1018.65
08212013,084534.291,1018.65
08212013,084535.289,1018.63
08212013,084536.303,1018.61
08212013,084537.302,1018.61
08212013,084538.300,1018.62
08212013,084539.299,1018.63
08212013,084540.297,1018.64
08212013,084541.296,1018.64
08212013,084542.310,1018.65
08212013,084543.292,1018.65
08212013,084544.291,1018.65
08212013,084545.289,1018.65
08212013,084546.288,1018.66
08212013,084547.286,1018.64
08212013,084548.300,1018.62
08212013,084549.299,1018.62
08212013,084550.297,1018.61
08212013,084551.327,1018.61
08212013,084552.294,1018.61
08212013,084553.292,1018.61
08212013,084554.291,1018.62
08212013,084555.289,1018.65
08212013,084556.288,1018.66
08212013,084557.286,1018.67
08212013,084558.300,1018.66
08212013,084559.299,1018.64
08212013,084600.297,1018.61
08212013,084601.296,1018.60
08212013,084602.294,1018.60
08212013,084603.293,1018.60
08212013,084604.291,1018.64
08212013,084605.289,1018.67
08212013,084606.288,1018.68
08212013,084607.286,1018.68
08212013,084608.285,1018.67
08212013,084609.283,1018.64
08212013,084610.297,1018.60
08212013,084611.296,1018.59
08212013,084612.294,1018.61
08212013,084613.293,1018.64
08212013,084614.291,1018.64
08212013,084615.383,1018.64
08212013,084616.288,1018.64
08212013,084617.286,1018.62
08212013,084618.285,1018.60
08212013,084619.283,1018.62
08212013,084620.282,1018.66
08212013,084621.296,1018.66
08212013,084622.294,1018.67
08212013,084623.308,1018.66
08212013,084624.322,1018.64
08212013,084625.290,1018.62
08212013,084626.304,1018.60
08212013,084627.286,1018.59
08212013,084628.285,1018.59
08212013,084629.283,1018.59
08212013,084630.282,1018.60
08212013,084631.280,1018.60
08212013,084632.279,1018.60
08212013,084633.293,1018.61
08212013,084634.291,1018.63
08212013,084635.290,1018.64
08212013,084636.288,1018.63
08212013,084637.302,1018.61
08212013,084638.285,1018.59
08212013,084639.283,1018.60
08212013,084640.282,1018.62
08212013,084641.280,1018.64
08212013,084642.279,1018.64
08212013,084643.277,1018.66
08212013,084644.291,1018.66
08212013,084645.290,1018.60
08212013,084646.288,1018.56
08212013,084647.302,1018.55
08212013,084648.332,1018.56
08212013,084649.299,1018.59
08212013,084650.282,1018.61
08212013,084651.280,1018.62
08212013,084652.279,1018.64
08212013,084653.293,1018.64
08212013,084654.276,1018.65
08212013,084655.274,1018.63
08212013,084656.288,1018.61
08212013,084657.287,1018.59
08212013,084658.285,1018.60
08212013,084659.283,1018.62
08212013,084700.282,1018.63
08212013,084701.280,1018.62
08212013,084702.279,1018.61
08212013,084703.277,1018.60
08212013,084704.276,1018.60
08212013,084705.274,1018.59
08212013,084706.319,1018.59
08212013,084707.287,1018.60
08212013,084708.301,1018.63
08212013,084709.284,1018.65
08212013,084710.313,1018.64
08212013,084711.296,1018.60
08212013,084712.294,1018.57
08212013,084713.277,1018.56
08212013,084714.276,1018.57
08212013,084715.274,1018.57
08212013,084716.273,1018.58
08212013,084717.287,1018.60
08212013,084718.270,1018.61
08212013,084719.284,1018.60
08212013,084720.298,1018.59
08212013,084721.312,1018.58
08212013,084722.279,1018.58
08212013,084723.277,1018.60
08212013,084724.276,1018.63
08212013,084725.274,1018.64
08212013,084726.273,1018.64
08212013,084727.271,1018.63
08212013,084728.285,1018.61
08212013,084729.284,1018.59
08212013,084730.282,1018.59
08212013,084731.280,1018.59
08212013,084732.279,1018.59
08212013,084733.277,1018.59
08212013,084734.276,1018.59
08212013,084735.274,1018.59
08212013,084736.273,1018.59
08212013,084737.271,1018.59
08212013,084738.270,1018.60
08212013,084739.299,1018.59
08212013,084740.298,1018.59
08212013,084741.281,1018.60
08212013,084742.279,1018.60
08212013,084743.277,1018.60
08212013,084744.276,1018.60
08212013,084745.290,1018.61
08212013,084746.273,1018.61
08212013,084747.271,1018.58
08212013,084748.270,1018.58
08212013,084749.268,1018.55
08212013,084750.267,1018.55
08212013,084751.265,1018.56
08212013,084752.263,1018.60
08212013,084753.277,1018.62
08212013,084754.276,1018.61
08212013,084755.274,1018.59
08212013,084756.273,1018.59
08212013,084757.271,1018.58
08212013,084758.270,1018.57
08212013,084759.268,1018.55
08212013,084800.267,1018.54
08212013,084801.265,1018.54
08212013,084802.263,1018.56
08212013,084803.262,1018.58
08212013,084804.276,1018.59
08212013,084805.274,1018.60
08212013,084806.273,1018.60
08212013,084807.271,1018.60
08212013,084808.270,1018.60
08212013,084809.268,1018.59
08212013,084810.267,1018.59
08212013,084811.265,1018.60
08212013,084812.279,1018.61
08212013,084813.262,1018.59
08212013,084814.276,1018.58
08212013,084815.274,1018.57
08212013,084816.273,1018.55
08212013,084817.271,1018.56
08212013,084818.270,1018.56
08212013,084819.284,1018.58
08212013,084820.267,1018.61
08212013,084821.265,1018.63
08212013,084822.264,1018.63
08212013,084823.262,1018.61
08212013,084824.260,1018.59
08212013,084825.259,1018.57
08212013,084826.257,1018.56
08212013,084827.271,1018.56
08212013,084828.270,1018.56
08212013,084829.268,1018.56
08212013,084830.267,1018.57
08212013,084831.281,1018.57
08212013,084832.295,1018.58
08212013,084833.262,1018.59
08212013,084834.261,1018.59
08212013,084835.259,1018.58
08212013,084836.257,1018.58
08212013,084837.256,1018.57
08212013,084838.270,1018.57
08212013,084839.268,1018.58
08212013,084840.267,1018.58
08212013,084841.312,1018.59
08212013,084842.310,1018.60
08212013,084843.262,1018.59
08212013,084844.261,1018.59
08212013,084845.259,1018.58
08212013,084846.257,1018.58
08212013,084847.256,1018.57
08212013,084848.254,1018.58
08212013,084849.268,1018.58
08212013,084850.267,1018.58
08212013,084851.265,1018.58
08212013,084852.264,1018.58
08212013,084853.262,1018.58
08212013,084854.261,1018.58
08212013,084855.259,1018.59
08212013,084856.273,1018.59
08212013,084857.256,1018.58
08212013,084858.254,1018.58
08212013,084859.253,1018.58
08212013,084900.251,1018.59
08212013,084901.265,1018.58
08212013,084902.264,1018.58
08212013,084903.262,1018.57
08212013,084904.261,1018.57
08212013,084905.259,1018.58
08212013,084906.258,1018.58
08212013,084907.256,1018.59
08212013,084908.270,1018.59
08212013,084909.253,1018.59
08212013,084910.251,1018.58
08212013,084911.250,1018.58
08212013,084912.264,1018.58
08212013,084913.262,1018.58
08212013,084914.276,1018.58
08212013,084915.290,1018.58
08212013,084916.258,1018.59
08212013,084917.256,1018.59
08212013,084918.254,1018.60
08212013,084919.253,1018.59
08212013,084920.267,1018.59
08212013,084921.250,1018.59
08212013,084922.248,1018.59
08212013,084923.247,1018.59
08212013,084924.261,1018.58
08212013,084925.259,1018.58
08212013,084926.273,1018.57
08212013,084927.318,1018.57
08212013,084928.270,1018.60
08212013,084929.253,1018.62
08212013,084930.283,1018.61
08212013,084931.250,1018.58
08212013,084932.264,1018.58
08212013,084933.247,1018.55
08212013,084934.292,1018.55
08212013,084935.259,1018.56
08212013,084936.273,1018.58
08212013,084937.256,1018.59
08212013,084938.255,1018.59
08212013,084939.253,1018.58
08212013,084940.251,1018.57
08212013,084941.266,1018.57
08212013,084942.248,1018.57
08212013,084943.247,1018.57
08212013,084944.261,1018.57
08212013,084945.244,1018.58
08212013,084946.242,1018.59
08212013,084947.256,1018.57
08212013,084948.255,1018.55
08212013,084949.253,1018.55
08212013,084950.252,1018.55
08212013,084951.250,1018.55
08212013,084952.248,1018.55
08212013,084953.247,1018.57
08212013,084954.245,1018.57
08212013,084955.244,1018.59
08212013,084956.242,1018.59
08212013,084957.241,1018.59
08212013,084958.255,1018.58
08212013,084959.253,1018.58
08212013,085000.252,1018.57
08212013,085001.250,1018.58
08212013,085002.264,1018.58
08212013,085003.247,1018.58
08212013,085004.245,1018.57
08212013,085005.259,1018.57
08212013,085006.242,1018.56
08212013,085007.287,1018.55
08212013,085008.239,1018.55
08212013,085009.253,1018.57
08212013,085010.252,1018.59
08212013,085011.281,1018.59
08212013,085012.249,1018.58
08212013,085013.247,1018.57
08212013,085014.245,1018.57
08212013,085015.244,1018.57
08212013,085016.242,1018.57
08212013,085017.241,1018.57
08212013,085018.239,1018.58
08212013,085019.253,1018.59
08212013,085020.236,1018.60
08212013,085021.250,1018.60
08212013,085022.249,1018.58
08212013,085023.247,1018.57
08212013,085024.245,1018.57
08212013,085025.244,1018.58
08212013,085026.258,1018.59
08212013,085027.241,1018.59
08212013,085028.239,1018.59
08212013,085029.238,1018.58
08212013,085030.236,1018.58
08212013,085031.250,1018.58
08212013,085032.249,1018.59
08212013,085033.247,1018.60
08212013,085034.246,1018.61
08212013,085035.244,1018.62
08212013,085036.242,1018.62
08212013,085037.241,1018.62
08212013,085038.255,1018.62
08212013,085039.238,1018.62
08212013,085040.283,1018.61
08212013,085041.250,1018.59
08212013,085042.249,1018.57
08212013,085043.247,1018.56
08212013,085044.261,1018.54
08212013,085045.244,1018.54
08212013,085046.242,1018.56
08212013,085047.241,1018.58
08212013,085048.239,1018.59
08212013,085049.253,1018.59
08212013,085050.236,1018.58
08212013,085051.235,1018.57
08212013,085052.233,1018.58
08212013,085053.232,1018.60
08212013,085054.230,1018.60
08212013,085055.244,1018.59
08212013,085056.242,1018.56
08212013,085057.241,1018.56
08212013,085058.239,1018.55
08212013,085059.238,1018.55
08212013,085100.236,1018.55
08212013,085101.235,1018.55
08212013,085102.233,1018.57
08212013,085103.247,1018.58
08212013,085104.230,1018.58
08212013,085105.244,1018.58
08212013,085106.243,1018.59
08212013,085107.241,1018.58
08212013,085108.239,1018.58
08212013,085109.238,1018.58
08212013,085110.236,1018.58
08212013,085111.235,1018.57
08212013,085112.233,1018.56
08212013,085113.232,1018.55
08212013,085114.230,1018.55
08212013,085115.229,1018.58
08212013,085116.399,1018.61
08212013,085117.225,1018.62
08212013,085118.239,1018.61
08212013,085119.238,1018.61
08212013,085120.236,1018.60
08212013,085121.235,1018.58
08212013,085122.233,1018.56
08212013,085123.232,1018.55
08212013,085124.230,1018.56
08212013,085125.244,1018.56
08212013,085126.243,1018.56
08212013,085127.241,1018.56
08212013,085128.224,1018.59
08212013,085129.238,1018.63
08212013,085130.236,1018.63
08212013,085131.235,1018.67
08212013,085132.233,1018.68
08212013,085133.232,1018.66
08212013,085134.230,1018.63
08212013,085135.229,1018.59
08212013,085136.227,1018.54
08212013,085137.226,1018.53
08212013,085138.240,1018.54
08212013,085139.222,1018.60
08212013,085140.236,1018.64
08212013,085141.235,1018.64
08212013,085142.233,1018.65
08212013,085143.232,1018.63
08212013,085144.230,1018.61
08212013,085145.229,1018.59
08212013,085146.243,1018.58
08212013,085147.226,1018.58
08212013,085148.224,1018.58
08212013,085149.222,1018.59
08212013,085150.268,1018.60
08212013,085151.235,1018.61
08212013,085152.233,1018.61
08212013,085153.232,1018.61
08212013,085154.261,1018.60
08212013,085155.229,1018.57
08212013,085156.227,1018.54
08212013,085157.241,1018.54
08212013,085158.224,1018.60
08212013,085159.223,1018.64
08212013,085200.221,1018.64
08212013,085201.219,1018.64
08212013,085202.218,1018.63
08212013,085203.232,1018.63
08212013,085204.262,1018.62
08212013,085205.229,1018.61
08212013,085206.227,1018.60
08212013,085207.226,1018.59
08212013,085208.224,1018.58
08212013,085209.238,1018.58
08212013,085210.221,1018.58
08212013,085211.219,1018.59
08212013,085212.218,1018.59
08212013,085213.232,1018.59
08212013,085214.230,1018.59
08212013,085215.229,1018.58
08212013,085216.258,1018.57
08212013,085217.241,1018.57
08212013,085218.224,1018.59
08212013,085219.238,1018.63
08212013,085220.221,1018.64
08212013,085221.220,1018.64
08212013,085222.218,1018.64
08212013,085223.232,1018.62
08212013,085224.215,1018.60
08212013,085225.213,1018.59
08212013,085226.227,1018.59
08212013,085227.241,1018.60
08212013,085228.224,1018.62
08212013,085229.223,1018.62
08212013,085230.221,1018.62
08212013,085231.220,1018.61
08212013,085232.234,1018.58
08212013,085233.216,1018.58
08212013,085234.215,1018.56
08212013,085235.213,1018.56
08212013,085236.212,1018.58
08212013,085237.226,1018.60
08212013,085238.224,1018.62
08212013,085239.223,1018.63
08212013,085240.221,1018.62
08212013,085241.220,1018.60
08212013,085242.218,1018.59
08212013,085243.216,1018.58
08212013,085244.215,1018.58
08212013,085245.213,1018.57
08212013,085246.227,1018.57
08212013,085247.226,1018.57
08212013,085248.209,1018.56
08212013,085249.223,1018.55
08212013,085250.221,1018.55
08212013,085251.220,1018.56
08212013,085252.218,1018.59
08212013,085253.217,1018.61
08212013,085254.215,1018.61
08212013,085255.213,1018.61
08212013,085256.212,1018.60
08212013,085257.210,1018.58
08212013,085258.256,1018.58
08212013,085259.207,1018.58
08212013,085300.221,1018.58
08212013,085301.220,1018.59
08212013,085302.218,1018.58
08212013,085303.217,1018.58
08212013,085304.215,1018.58
08212013,085305.213,1018.58
08212013,085306.212,1018.58
08212013,085307.210,1018.58
08212013,085308.224,1018.57
08212013,085309.238,1018.57
08212013,085310.221,1018.57
08212013,085311.220,1018.58
08212013,085312.218,1018.58
08212013,085313.248,1018.58
08212013,085314.215,1018.58
08212013,085315.214,1018.57
08212013,085316.212,1018.57
08212013,085317.210,1018.57
08212013,085318.209,1018.57
08212013,085319.207,1018.60
08212013,085320.206,1018.63
08212013,085321.204,1018.64
08212013,085322.203,1018.61
08212013,085323.217,1018.56
08212013,085324.215,1018.52
08212013,085325.214,1018.52
08212013,085326.212,1018.56
08212013,085327.210,1018.62
08212013,085328.209,1018.62
08212013,085329.207,1018.63
08212013,085330.221,1018.63
08212013,085331.235,1018.63
08212013,085332.203,1018.62
08212013,085333.201,1018.60
08212013,085334.215,1018.59
08212013,085335.214,1018.61
08212013,085336.212,1018.65
08212013,085337.226,1018.62
08212013,085338.209,1018.61
08212013,085339.254,1018.61
08212013,085340.206,1018.59
08212013,085341.204,1018.58
08212013,085342.203,1018.58
08212013,085343.201,1018.59
08212013,085344.200,1018.62
08212013,085345.214,1018.66
08212013,085346.212,1018.66
08212013,085347.211,1018.65
08212013,085348.209,1018.62
08212013,085349.223,1018.59
08212013,085350.221,1018.59
08212013,085351.204,1018.58
08212013,085352.203,1018.61
08212013,085353.201,1018.65
08212013,085354.200,1018.68
08212013,085355.198,1018.70
08212013,085356.197,1018.69
08212013,085357.211,1018.64
08212013,085358.209,1018.64
08212013,085359.208,1018.59
08212013,085400.207,1018.57
08212013,085401.206,1018.57
08212013,085402.205,1018.57
08212013,085403.204,1018.57
08212013,085404.203,1018.58
08212013,085405.202,1018.60
08212013,085406.200,1018.62
08212013,085407.199,1018.64
08212013,085408.214,1018.65
08212013,085409.229,1018.65
08212013,085410.212,1018.65
08212013,085411.211,1018.65
08212013,085412.210,1018.62
08212013,085413.209,1018.59
08212013,085414.208,1018.59
08212013,085415.207,1018.60
08212013,085416.206,1018.63
08212013,085417.204,1018.63
08212013,085418.203,1018.63
08212013,085419.202,1018.61
08212013,085420.217,1018.61
08212013,085421.216,1018.60
08212013,085422.230,1018.60
08212013,085423.229,1018.61
08212013,085424.259,1018.65
08212013,085425.212,1018.66
08212013,085426.226,1018.66
08212013,085427.209,1018.62
08212013,085428.208,1018.60
08212013,085429.207,1018.59
08212013,085430.206,1018.61
08212013,085431.221,1018.61
08212013,085432.235,1018.62
08212013,085433.219,1018.62
08212013,085434.218,1018.61
08212013,085435.232,1018.60
08212013,085436.216,1018.61
08212013,085437.215,1018.62
08212013,085438.213,1018.63
08212013,085439.212,1018.61
08212013,085440.211,1018.59
08212013,085441.210,1018.58
08212013,085442.225,1018.58
08212013,085443.224,1018.58
08212013,085444.223,1018.60
08212013,085445.237,1018.62
08212013,085446.221,1018.65
08212013,085447.220,1018.66
08212013,085448.234,1018.66
08212013,085449.217,1018.64
08212013,085450.216,1018.63
08212013,085451.215,1018.62
08212013,085452.214,1018.62
08212013,085453.213,1018.62
08212013,085454.228,1018.62
08212013,085455.242,1018.64
08212013,085456.226,1018.64
08212013,085457.225,1018.63
08212013,085458.224,1018.62
08212013,085459.223,1018.61
08212013,085500.253,1018.61
08212013,085501.220,1018.63
08212013,085502.219,1018.67
08212013,085503.218,1018.68
08212013,085504.217,1018.68
08212013,085505.232,1018.65
08212013,085506.246,1018.62
08212013,085507.230,1018.59
08212013,085508.229,1018.57
08212013,085509.228,1018.57
08212013,085510.258,1018.57
08212013,085511.241,1018.59
08212013,085512.224,1018.61
08212013,085513.223,1018.64
08212013,085514.222,1018.66
08212013,085515.237,1018.66
08212013,085516.236,1018.65
08212013,085517.235,1018.63
08212013,085518.234,1018.61
08212013,085519.248,1018.60
08212013,085520.232,1018.60
08212013,085521.246,1018.60
08212013,085522.245,1018.61
08212013,085523.228,1018.61
08212013,085524.227,1018.61
08212013,085525.226,1018.61
08212013,085526.256,1018.61
08212013,085527.224,1018.61
08212013,085528.239,1018.60
08212013,085529.238,1018.60
08212013,085530.237,1018.60
08212013,085531.236,1018.60
08212013,085532.235,1018.59
08212013,085533.233,1018.59
08212013,085534.232,1018.59
08212013,085535.231,1018.59
08212013,085536.246,1018.60
08212013,085537.229,1018.62
08212013,085538.244,1018.62
08212013,085539.243,1018.63
08212013,085540.257,1018.64
08212013,085541.241,1018.64
08212013,085542.240,1018.64
08212013,085543.239,1018.63
08212013,085544.237,1018.62
08212013,085545.236,1018.62
08212013,085546.235,1018.62
08212013,085547.234,1018.61
08212013,085548.233,1018.61
08212013,085549.232,1018.61
08212013,085550.231,1018.62
08212013,085551.246,1018.62
08212013,085552.245,1018.62
08212013,085553.244,1018.62
08212013,085554.242,1018.61
08212013,085555.241,1018.61
08212013,085556.240,1018.61
08212013,085557.239,1018.63
08212013,085558.254,1018.63
08212013,085559.268,1018.62
08212013,085600.236,1018.61
08212013,085601.235,1018.61
08212013,085602.250,1018.61
08212013,085603.249,1018.61
08212013,085604.248,1018.62
08212013,085605.246,1018.62
08212013,085606.245,1018.63
08212013,085607.260,1018.63
08212013,085608.243,1018.62
08212013,085609.242,1018.59
08212013,085610.288,1018.57
08212013,085611.240,1018.58
08212013,085612.286,1018.62
08212013,085613.254,1018.66
08212013,085614.253,1018.66
08212013,085615.252,1018.62
08212013,085616.250,1018.60
08212013,085617.265,1018.59
08212013,085618.248,1018.59
08212013,085619.247,1018.59
08212013,085620.262,1018.59
08212013,085621.245,1018.61
08212013,085622.244,1018.63
08212013,085623.243,1018.63
08212013,085624.242,1018.64
08212013,085625.257,1018.64
08212013,085626.256,1018.64
08212013,085627.270,1018.62
08212013,085628.253,1018.59
08212013,085629.252,1018.59
08212013,085630.251,1018.58
08212013,085631.281,1018.58
08212013,085632.249,1018.60
08212013,085633.248,1018.63
08212013,085634.263,1018.64
08212013,085635.246,1018.64
08212013,085636.261,1018.65
08212013,085637.260,1018.65
08212013,085638.258,1018.63
08212013,085639.257,1018.59
08212013,085640.256,1018.59
08212013,085641.255,1018.57
08212013,085642.254,1018.57
08212013,085643.253,1018.58
08212013,085644.252,1018.61
08212013,085645.251,1018.63
08212013,085646.266,1018.64
08212013,085647.265,1018.64
08212013,085648.264,1018.63
08212013,085649.262,1018.63
08212013,085650.261,1018.63
08212013,085651.260,1018.63
08212013,085652.259,1018.63
08212013,085653.258,1018.63
08212013,085654.257,1018.63
08212013,085655.256,1018.63
08212013,085656.255,1018.63
08212013,085657.254,1018.63
08212013,085658.300,1018.63
08212013,085659.268,1018.62
08212013,085700.266,1018.60
08212013,085701.265,1018.61
08212013,085702.264,1018.63
08212013,085703.279,1018.64
08212013,085704.278,1018.64
08212013,085705.261,1018.64
08212013,085706.260,1018.62
08212013,085707.259,1018.60
08212013,085708.258,1018.59
08212013,085709.257,1018.59
08212013,085710.271,1018.60
08212013,085711.286,1018.63
08212013,085712.269,1018.65
08212013,085713.268,1018.66
08212013,085714.267,1018.64
08212013,085715.266,1018.61
08212013,085716.265,1018.59
08212013,085717.264,1018.58
08212013,085718.263,1018.57
08212013,085719.262,1018.59
08212013,085720.261,1018.59
08212013,085721.260,1018.60
08212013,085722.274,1018.62
08212013,085723.273,1018.62
08212013,085724.288,1018.63
08212013,085725.271,1018.64
08212013,085726.270,1018.64
08212013,085727.269,1018.63
08212013,085728.284,1018.63
08212013,085729.267,1018.61
08212013,085730.266,1018.60
08212013,085731.265,1018.60
08212013,085732.264,1018.60
08212013,085733.278,1018.60
08212013,085734.293,1018.60
08212013,085735.276,1018.61
08212013,085736.275,1018.61
08212013,085737.274,1018.62
08212013,085738.289,1018.64
08212013,085739.272,1018.65
08212013,085740.271,1018.65
08212013,085741.270,1018.61
08212013,085742.269,1018.61
08212013,085743.299,1018.58
08212013,085744.282,1018.58
08212013,085745.297,1018.59
08212013,085746.296,1018.60
08212013,085747.279,1018.62
08212013,085748.294,1018.63
08212013,085749.277,1018.64
08212013,085750.276,1018.63
08212013,085751.275,1018.60
08212013,085752.274,1018.57
08212013,085753.273,1018.57
08212013,085754.272,1018.57
08212013,085755.271,1018.57
08212013,085756.285,1018.58
08212013,085757.284,1018.58
08212013,085758.314,1018.59
08212013,085759.282,1018.61
08212013,085800.281,1018.63
08212013,085801.280,1018.64
08212013,085802.279,1018.63
08212013,085803.278,1018.61
08212013,085804.277,1018.61
08212013,085805.276,1018.58
08212013,085806.290,1018.56
08212013,085807.289,1018.56
08212013,085808.288,1018.59
08212013,085809.287,1018.62
08212013,085810.286,1018.64
08212013,085811.285,1018.62
08212013,085812.284,1018.61
08212013,085813.283,1018.60
08212013,085814.282,1018.59
08212013,085815.281,1018.59
08212013,085816.280,1018.60
08212013,085817.279,1018.63
08212013,085818.293,1018.65
08212013,085819.292,1018.66
08212013,085820.291,1018.64
08212013,085821.290,1018.61
08212013,085822.305,1018.61
08212013,085823.288,1018.61
08212013,085824.287,1018.60
08212013,085825.286,1018.60
08212013,085826.285,1018.60
08212013,085827.284,1018.61
08212013,085828.283,1018.61
08212013,085829.282,1018.62
08212013,085830.312,1018.62
08212013,085831.295,1018.60
08212013,085832.294,1018.60
08212013,085833.293,1018.58
08212013,085834.308,1018.57
08212013,085835.291,1018.57
08212013,085836.290,1018.58
08212013,085837.289,1018.60
08212013,085838.288,1018.61
08212013,085839.287,1018.62
08212013,085840.286,1018.62
08212013,085841.300,1018.62
08212013,085842.299,1018.61
08212013,085843.298,1018.61
08212013,085844.297,1018.59
08212013,085845.296,1018.58
08212013,085846.295,1018.57
08212013,085847.294,1018.58
08212013,085848.293,1018.61
08212013,085849.339,1018.64
08212013,085850.291,1018.63
08212013,085851.290,1018.62
08212013,085852.289,1018.60
08212013,085853.319,1018.59
08212013,085854.302,1018.59
08212013,085855.317,1018.59
08212013,085856.300,1018.58
08212013,085857.299,1018.58
08212013,085858.298,1018.60
08212013,085859.297,1018.61
08212013,085900.295,1018.60
08212013,085901.294,1018.60
08212013,085902.293,1018.60
08212013,085903.291,1018.60
08212013,085904.321,1018.60
08212013,085905.304,1018.60
08212013,085906.303,1018.60
08212013,085907.317,1018.59
08212013,085908.300,1018.59
08212013,085909.299,1018.61
08212013,085910.297,1018.61
08212013,085911.296,1018.61
08212013,085912.294,1018.60
08212013,085913.293,1018.60
08212013,085914.307,1018.60
08212013,085915.306,1018.60
08212013,085916.304,1018.60
08212013,085917.303,1018.60
08212013,085918.302,1018.60
08212013,085919.316,1018.60
08212013,085920.299,1018.61
08212013,085921.298,1018.62
08212013,085922.312,1018.61
08212013,085923.295,1018.60
08212013,085924.309,1018.58
08212013,085925.323,1018.56
08212013,085926.291,1018.56
08212013,085927.305,1018.56
08212013,085928.304,1018.56
08212013,085929.302,1018.57
08212013,085930.301,1018.60
08212013,085931.299,1018.63
08212013,085932.314,1018.64
08212013,085933.297,1018.63
08212013,085934.295,1018.61
08212013,085935.294,1018.59
08212013,085936.293,1018.57
08212013,085937.307,1018.57
08212013,085938.305,1018.57
08212013,085939.304,1018.57
08212013,085940.303,1018.58
08212013,085941.301,1018.58
08212013,085942.300,1018.59
08212013,085943.299,1018.59
08212013,085944.297,1018.59
08212013,085945.296,1018.59
08212013,085946.294,1018.59
08212013,085947.293,1018.59
08212013,085948.338,1018.60
08212013,085949.306,1018.60
08212013,085950.305,1018.60
08212013,085951.303,1018.60
08212013,085952.317,1018.59
08212013,085953.300,1018.57
08212013,085954.299,1018.55
08212013,085955.298,1018.55
08212013,085956.296,1018.56
08212013,085957.310,1018.56
08212013,085958.309,1018.60
08212013,085959.308,1018.62
08212013,090000.291,1018.63
08212013,090001.305,1018.62
08212013,090002.304,1018.58
08212013,090003.302,1018.55
08212013,090004.316,1018.55
08212013,090005.299,1018.57
08212013,090006.298,1018.59
08212013,090007.297,1018.60
08212013,090008.295,1018.60
08212013,090009.294,1018.58
08212013,090010.308,1018.56
08212013,090011.291,1018.54
08212013,090012.305,1018.56
08212013,090013.304,1018.60
08212013,090014.303,1018.63
08212013,090015.301,1018.63
08212013,090016.300,1018.62
08212013,090017.299,1018.57
08212013,090018.297,1018.55
08212013,090019.296,1018.55
08212013,090020.294,1018.53
08212013,090021.309,1018.55
08212013,090022.307,1018.60
08212013,090023.290,1018.64
08212013,090024.305,1018.66
08212013,090025.303,1018.65
08212013,090026.302,1018.59
08212013,090027.300,1018.56
08212013,090028.315,1018.56
08212013,090029.298,1018.59
08212013,090030.296,1018.59
08212013,090031.326,1018.63
08212013,090032.294,1018.63
08212013,090033.292,1018.63
08212013,090034.291,1018.62
08212013,090035.305,1018.57
08212013,090036.304,1018.54
08212013,090037.302,1018.54
08212013,090038.301,1018.55
08212013,090039.300,1018.58
08212013,090040.298,1018.61
08212013,090041.312,1018.61
08212013,090042.311,1018.62
08212013,090043.325,1018.62
08212013,090044.293,1018.62
08212013,090045.291,1018.61
08212013,090046.305,1018.60
08212013,090047.304,1018.59
08212013,090048.303,1018.60
08212013,090049.317,1018.60
08212013,090050.300,1018.61
08212013,090051.299,1018.61
08212013,090052.297,1018.61
08212013,090053.327,1018.59
08212013,090054.310,1018.58
08212013,090055.293,1018.57
08212013,090056.292,1018.58
08212013,090057.306,1018.61
08212013,090058.305,1018.64
08212013,090059.303,1018.65
08212013,090100.302,1018.63
08212013,090101.316,1018.59
08212013,090102.299,1018.56
08212013,090103.313,1018.56
08212013,090104.296,1018.55
08212013,090105.295,1018.56
08212013,090106.294,1018.60
08212013,090107.308,1018.63
08212013,090108.291,1018.62
08212013,090109.321,1018.61
08212013,090110.319,1018.59
08212013,090111.318,1018.58
08212013,090112.301,1018.58
08212013,090113.300,1018.59
08212013,090114.298,1018.59
08212013,090115.312,1018.62
08212013,090116.295,1018.63
08212013,090117.294,1018.62
08212013,090118.308,1018.61
08212013,090119.291,1018.59
08212013,090120.290,1018.59
08212013,090121.304,1018.60
08212013,090122.303,1018.60
08212013,090123.301,1018.62
08212013,090124.300,1018.63
08212013,090125.299,1018.61
08212013,090126.297,1018.60
08212013,090127.296,1018.61
08212013,090128.294,1018.61
08212013,090129.293,1018.61
08212013,090130.292,1018.61
08212013,090131.306,1018.61
08212013,090132.305,1018.61
08212013,090133.303,1018.61
08212013,090134.317,1018.60
08212013,090135.300,1018.59
08212013,090136.299,1018.59
08212013,090137.298,1018.61
08212013,090138.296,1018.62
08212013,090139.295,1018.63
08212013,090140.309,1018.63
08212013,090141.292,1018.63
08212013,090142.291,1018.63
08212013,090143.305,1018.62
08212013,090144.319,1018.62
08212013,090145.302,1018.62
08212013,090146.301,1018.61
08212013,090147.300,1018.61
08212013,090148.298,1018.60
08212013,090149.297,1018.59
08212013,090150.295,1018.58
08212013,090151.325,1018.60
08212013,090152.293,1018.62
08212013,090153.291,1018.64
08212013,090154.306,1018.65
08212013,090155.304,1018.65
08212013,090156.303,1018.63
08212013,090157.301,1018.61
08212013,090158.300,1018.60
08212013,090159.299,1018.59
08212013,090200.297,1018.60
08212013,090201.296,1018.61
08212013,090202.295,1018.62
08212013,090203.293,1018.62
08212013,090204.292,1018.62
08212013,090205.290,1018.63
08212013,090206.305,1018.63
08212013,090207.303,1018.62
08212013,090208.302,1018.60
08212013,090209.300,1018.59
08212013,090210.299,1018.62
08212013,090211.329,1018.64
08212013,090212.296,1018.66
08212013,090213.311,1018.65
08212013,090214.294,1018.60
08212013,090215.292,1018.57
08212013,090216.291,1018.57
08212013,090217.305,1018.57
08212013,090218.335,1018.60
08212013,090219.302,1018.66
08212013,090220.301,1018.68
08212013,090221.315,1018.68
08212013,090222.298,1018.66
08212013,090223.297,1018.61
08212013,090224.295,1018.58
08212013,090225.294,1018.57
08212013,090226.308,1018.57
08212013,090227.291,1018.61
08212013,090228.306,1018.61
08212013,090229.335,1018.64
08212013,090230.303,1018.65
08212013,090231.317,1018.65
08212013,090232.316,1018.64
08212013,090233.299,1018.64
08212013,090234.297,1018.63
08212013,090235.296,1018.63
08212013,090236.310,1018.64
08212013,090237.293,1018.65
08212013,090238.292,1018.64
08212013,090239.322,1018.64
08212013,090240.305,1018.62
08212013,090241.319,1018.62
08212013,090242.302,1018.62
08212013,090243.301,1018.63
08212013,090244.299,1018.63
08212013,090245.298,1018.63
08212013,090246.312,1018.62
08212013,090247.295,1018.61
08212013,090248.294,1018.62
08212013,090249.292,1018.66
08212013,090250.306,1018.66
08212013,090251.290,1018.69
08212013,090252.319,1018.69
08212013,090253.302,1018.64
08212013,090254.301,1018.59
08212013,090255.300,1018.58
08212013,090256.298,1018.61
08212013,090257.297,1018.66
08212013,090258.295,1018.66
08212013,090259.481,1018.68
08212013,090300.293,1018.68
08212013,090301.323,1018.67
08212013,090302.290,1018.64
08212013,090303.304,1018.62
08212013,090304.303,1018.61
08212013,090305.301,1018.62
08212013,090306.300,1018.62
08212013,090307.314,1018.62
08212013,090308.297,1018.63
08212013,090309.296,1018.63
08212013,090310.295,1018.63
08212013,090311.293,1018.63
08212013,090312.307,1018.65
08212013,090313.306,1018.66
08212013,090314.305,1018.65
08212013,090315.319,1018.65
08212013,090316.302,1018.64
08212013,090317.301,1018.64
08212013,090318.315,1018.64
08212013,090319.298,1018.63
08212013,090320.296,1018.63
08212013,090321.295,1018.63
08212013,090322.294,1018.63
08212013,090323.292,1018.64
08212013,090324.291,1018.64
08212013,090325.290,1018.63
08212013,090326.304,1018.63
08212013,090327.302,1018.63
08212013,090328.301,1018.63
08212013,090329.300,1018.63
08212013,090330.298,1018.63
08212013,090331.297,1018.63
08212013,090332.296,1018.63
08212013,090333.294,1018.64
08212013,090334.324,1018.66
08212013,090335.307,1018.66
08212013,090336.290,1018.62
08212013,090337.304,1018.60
08212013,090338.303,1018.61
08212013,090339.301,1018.63
08212013,090340.300,1018.64
08212013,090341.299,1018.65
08212013,090342.297,1018.65
08212013,090343.296,1018.65
08212013,090344.295,1018.66
08212013,090345.293,1018.65
08212013,090346.292,1018.64
08212013,090347.290,1018.62
08212013,090348.305,1018.61
08212013,090349.303,1018.62
08212013,090350.302,1018.66
08212013,090351.301,1018.70
08212013,090352.299,1018.72
08212013,090353.298,1018.72
08212013,090354.296,1018.72
08212013,090355.295,1018.66
08212013,090356.294,1018.62
08212013,090357.292,1018.60
08212013,090358.291,1018.59
08212013,090359.289,1018.59
08212013,090400.304,1018.60
08212013,090401.302,1018.62
08212013,090402.301,1018.63
08212013,090403.299,1018.66
08212013,090404.298,1018.66
08212013,090405.296,1018.68
08212013,090406.295,1018.69
08212013,090407.293,1018.69
08212013,090408.292,1018.68
08212013,090409.290,1018.67
08212013,090410.289,1018.65
08212013,090411.303,1018.61
08212013,090412.301,1018.60
08212013,090413.300,1018.60
08212013,090414.298,1018.60
08212013,090415.297,1018.60
08212013,090416.295,1018.61
08212013,090417.294,1018.61
08212013,090418.292,1018.62
08212013,090419.291,1018.64
08212013,090420.289,1018.67
08212013,090421.303,1018.72
08212013,090422.286,1018.71
08212013,090423.301,1018.71
08212013,090424.315,1018.67
08212013,090425.298,1018.62
08212013,090426.296,1018.59
08212013,090427.295,1018.58
08212013,090428.293,1018.61
08212013,090429.292,1018.65
08212013,090430.290,1018.68
08212013,090431.289,1018.69
08212013,090432.287,1018.70
08212013,090433.286,1018.69
08212013,090434.347,1018.69
08212013,090435.298,1018.67
08212013,090436.297,1018.65
08212013,090437.295,1018.63
08212013,090438.294,1018.63
08212013,090439.292,1018.62
08212013,090440.322,1018.64
08212013,090441.289,1018.66
08212013,090442.288,1018.68
08212013,090443.286,1018.70
08212013,090444.316,1018.70
08212013,090445.299,1018.70
08212013,090446.297,1018.69
08212013,090447.296,1018.68
08212013,090448.310,1018.68
08212013,090449.293,1018.68
08212013,090450.291,1018.66
08212013,090451.290,1018.64
08212013,090452.288,1018.64
08212013,090453.287,1018.64
08212013,090454.317,1018.65
08212013,090455.300,1018.66
08212013,090456.298,1018.66
08212013,090457.297,1018.66
08212013,090458.311,1018.65
08212013,090459.309,1018.65
08212013,090500.308,1018.66
08212013,090501.291,1018.66
08212013,090502.289,1018.67
08212013,090503.288,1018.67
08212013,090504.317,1018.66
08212013,090505.285,1018.66
08212013,090506.283,1018.67
08212013,090507.282,1018.67
08212013,090508.296,1018.67
08212013,090509.310,1018.68
08212013,090510.293,1018.68
08212013,090511.291,1018.67
08212013,090512.337,1018.66
08212013,090513.288,1018.65
08212013,090514.287,1018.66
08212013,090515.285,1018.67
08212013,090516.284,1018.67
08212013,090517.282,1018.67
08212013,090518.281,1018.67
08212013,090519.295,1018.67
08212013,090520.294,1018.69
08212013,090521.292,1018.70
08212013,090522.306,1018.72
08212013,090523.289,1018.72
08212013,090524.303,1018.69
08212013,090525.286,1018.67
08212013,090526.300,1018.66
08212013,090527.283,1018.65
08212013,090528.282,1018.66
08212013,090529.311,1018.66
08212013,090530.279,1018.66
08212013,090531.293,1018.67
08212013,090532.291,1018.67
08212013,090533.290,1018.67
08212013,090534.288,1018.68
08212013,090535.287,1018.70
08212013,090536.285,1018.71
08212013,090537.284,1018.72
08212013,090538.282,1018.71
08212013,090539.296,1018.69
08212013,090540.279,1018.69
08212013,090541.293,1018.66
08212013,090542.292,1018.64
08212013,090543.290,1018.64
08212013,090544.289,1018.66
08212013,090545.287,1018.71
08212013,090546.286,1018.74
08212013,090547.284,1018.74
08212013,090548.314,1018.73
08212013,090549.281,1018.71
08212013,090550.280,1018.69
08212013,090551.279,1018.69
08212013,090552.277,1018.68
08212013,090553.276,1018.68
08212013,090554.290,1018.69
08212013,090555.288,1018.70
08212013,090556.287,1018.70
08212013,090557.285,1018.70
08212013,090558.284,1018.70
08212013,090559.282,1018.70
08212013,090600.312,1018.70
08212013,090601.279,1018.69
08212013,090602.278,1018.69
08212013,090603.276,1018.70
08212013,090604.290,1018.70
08212013,090605.289,1018.69
08212013,090606.287,1018.66
08212013,090607.286,1018.64
08212013,090608.284,1018.64
08212013,090609.283,1018.66
08212013,090610.281,1018.66
08212013,090611.311,1018.70
08212013,090612.278,1018.73
08212013,090613.308,1018.74
08212013,090614.275,1018.74
08212013,090615.274,1018.69
08212013,090616.288,1018.65
08212013,090617.287,1018.64
08212013,090618.285,1018.68
08212013,090619.284,1018.72
08212013,090620.313,1018.73
08212013,090621.312,1018.73
08212013,090622.279,1018.73
08212013,090623.278,1018.72
08212013,090624.307,1018.69
08212013,090625.290,1018.67
08212013,090626.273,1018.67
08212013,090627.287,1018.70
08212013,090628.286,1018.73
08212013,090629.284,1018.75
08212013,090630.283,1018.75
08212013,090631.281,1018.71
08212013,090632.280,1018.71
08212013,090633.278,1018.67
08212013,090634.277,1018.66
08212013,090635.275,1018.67
08212013,090636.274,1018.71
08212013,090637.272,1018.73
08212013,090638.271,1018.73
08212013,090639.285,1018.73
08212013,090640.283,1018.72
08212013,090641.282,1018.70
08212013,090642.280,1018.69
08212013,090643.279,1018.69
08212013,090644.277,1018.69
08212013,090645.276,1018.68
08212013,090646.290,1018.68
08212013,090647.289,1018.68
08212013,090648.272,1018.69
08212013,090649.270,1018.69
08212013,090650.284,1018.69
08212013,090651.329,1018.70
08212013,090652.281,1018.72
08212013,090653.280,1018.73
08212013,090654.294,1018.73
08212013,090655.277,1018.72
08212013,090656.291,1018.70
08212013,090657.274,1018.69
08212013,090658.272,1018.66
08212013,090659.271,1018.65
08212013,090700.269,1018.65
08212013,090701.268,1018.66
08212013,090702.282,1018.71
08212013,090703.280,1018.75
08212013,090704.279,1018.75
08212013,090705.277,1018.75
08212013,090706.276,1018.72
08212013,090707.290,1018.68
08212013,090708.273,1018.65
08212013,090709.271,1018.65
08212013,090710.270,1018.66
08212013,090711.268,1018.68
08212013,090712.267,1018.69
08212013,090713.281,1018.69
08212013,090714.280,1018.70
08212013,090715.278,1018.70
08212013,090716.277,1018.70
08212013,090717.275,1018.70
08212013,090718.274,1018.68
08212013,090719.272,1018.65
08212013,090720.271,1018.63
08212013,090721.269,1018.63
08212013,090722.268,1018.66
08212013,090723.266,1018.67
08212013,090724.265,1018.67
08212013,090725.279,1018.68
08212013,090726.277,1018.68
08212013,090727.276,1018.68
08212013,090728.290,1018.68
08212013,090729.273,1018.68
08212013,090730.271,1018.68
08212013,090731.270,1018.68
08212013,090732.268,1018.68
08212013,090733.267,1018.67
08212013,090734.265,1018.65
08212013,090735.279,1018.65
08212013,090736.278,1018.63
08212013,090737.276,1018.62
08212013,090738.275,1018.62
08212013,090739.273,1018.64
08212013,090740.272,1018.68
08212013,090741.270,1018.69
08212013,090742.300,1018.70
08212013,090743.268,1018.69
08212013,090744.266,1018.67
08212013,090745.265,1018.66
08212013,090746.263,1018.66
08212013,090747.277,1018.66
08212013,090748.276,1018.67
08212013,090749.274,1018.68
08212013,090750.273,1018.68
08212013,090751.271,1018.68
08212013,090752.285,1018.68
08212013,090753.268,1018.68
08212013,090754.267,1018.68
08212013,090755.265,1018.68
08212013,090756.295,1018.67
08212013,090757.278,1018.67
08212013,090758.276,1018.66
08212013,090759.275,1018.65
08212013,090800.414,1018.65
08212013,090801.272,1018.65
08212013,090802.270,1018.67
08212013,090803.269,1018.68
08212013,090804.267,1018.69
08212013,090805.282,1018.69
08212013,090806.264,1018.67
08212013,090807.263,1018.64
08212013,090808.261,1018.64
08212013,090809.260,1018.64
08212013,090810.274,1018.65
08212013,090811.273,1018.68
08212013,090812.271,1018.69
08212013,090813.285,1018.67
08212013,090814.268,1018.66
08212013,090815.282,1018.64
08212013,090816.265,1018.63
08212013,090817.264,1018.63
08212013,090818.262,1018.65
08212013,090819.261,1018.65
08212013,090820.259,1018.67
08212013,090821.273,1018.69
08212013,090822.272,1018.67
08212013,090823.301,1018.65
08212013,090824.269,1018.64
08212013,090825.267,1018.65
08212013,090826.266,1018.68
08212013,090827.264,1018.70
08212013,090828.278,1018.71
08212013,090829.261,1018.71
08212013,090830.291,1018.71
08212013,090831.258,1018.68
08212013,090832.257,1018.63
08212013,090833.271,1018.60
08212013,090834.269,1018.60
08212013,090835.268,1018.61
08212013,090836.266,1018.63
08212013,090837.265,1018.66
08212013,090838.279,1018.69
08212013,090839.293,1018.71
08212013,090840.261,1018.71
08212013,090841.259,1018.71
08212013,090842.258,1018.70
08212013,090843.256,1018.67
08212013,090844.270,1018.63
08212013,090845.269,1018.62
08212013,090846.267,1018.63
08212013,090847.266,1018.66
08212013,090848.280,1018.68
08212013,090849.263,1018.69
08212013,090850.261,1018.69
08212013,090851.260,1018.69
08212013,090852.258,1018.68
08212013,090853.272,1018.65
08212013,090854.255,1018.62
08212013,090855.254,1018.63
08212013,090856.268,1018.64
08212013,090857.282,1018.64
08212013,090858.265,1018.65
08212013,090859.263,1018.65
08212013,090900.277,1018.66
08212013,090901.260,1018.67
08212013,090902.259,1018.68
08212013,090903.257,1018.67
08212013,090904.256,1018.67
08212013,090905.254,1018.67
08212013,090906.253,1018.65
08212013,090907.267,1018.64
08212013,090908.265,1018.64
08212013,090909.264,1018.64
08212013,090910.262,1018.64
08212013,090911.276,1018.66
08212013,090912.259,1018.66
08212013,090913.257,1018.65
08212013,090914.256,1018.65
08212013,090915.254,1018.64
08212013,090916.253,1018.63
08212013,090917.251,1018.63
08212013,090918.265,1018.65
08212013,090919.264,1018.70
08212013,090920.278,1018.72
08212013,090921.261,1018.72
08212013,090922.259,1018.68
08212013,090923.273,1018.63
08212013,090924.256,1018.60
08212013,090925.255,1018.58
08212013,090926.253,1018.58
08212013,090927.252,1018.60
08212013,090928.266,1018.62
08212013,090929.248,1018.66
08212013,090930.263,1018.68
08212013,090931.261,1018.67
08212013,090932.259,1018.67
08212013,090933.258,1018.66
08212013,090934.256,1018.65
08212013,090935.255,1018.65
08212013,090936.253,1018.65
08212013,090937.252,1018.64
08212013,090938.250,1018.63
08212013,090939.249,1018.63
08212013,090940.247,1018.63
08212013,090941.261,1018.62
08212013,090942.260,1018.62
08212013,090943.258,1018.62
08212013,090944.257,1018.63
08212013,090945.255,1018.65
08212013,090946.254,1018.66
08212013,090947.252,1018.67
08212013,090948.251,1018.69
08212013,090949.280,1018.67
08212013,090950.247,1018.63
08212013,090951.261,1018.60
08212013,090952.260,1018.60
08212013,090953.274,1018.61
08212013,090954.257,1018.61
08212013,090955.255,1018.63
08212013,090956.254,1018.65
08212013,090957.252,1018.66
08212013,090958.251,1018.67
08212013,090959.249,1018.67
08212013,091000.248,1018.67
08212013,091001.246,1018.67
08212013,091002.307,1018.67
08212013,091003.259,1018.66
08212013,091004.304,1018.62
08212013,091005.256,1018.62
08212013,091006.254,1018.58
08212013,091007.253,1018.57
08212013,091008.251,1018.57
08212013,091009.249,1018.61
08212013,091010.248,1018.66
08212013,091011.246,1018.71
08212013,091012.245,1018.71
08212013,091013.243,1018.70
08212013,091014.242,1018.68
08212013,091015.256,1018.68
08212013,091016.254,1018.66
08212013,091017.268,1018.66
08212013,091018.251,1018.65
08212013,091019.265,1018.65
08212013,091020.248,1018.63
08212013,091021.247,1018.61
08212013,091022.261,1018.61
08212013,091023.244,1018.61
08212013,091024.242,1018.63
08212013,091025.256,1018.65
08212013,091026.239,1018.66
08212013,091027.253,1018.67
08212013,091028.251,1018.69
08212013,091029.266,1018.70
08212013,091030.248,1018.69
08212013,091031.247,1018.65
08212013,091032.245,1018.62
08212013,091033.244,1018.60
08212013,091034.242,1018.60
08212013,091035.256,1018.60
08212013,091036.239,1018.62
08212013,091037.238,1018.64
08212013,091038.252,1018.67
08212013,091039.250,1018.71
08212013,091040.249,1018.70
08212013,091041.247,1018.65
08212013,091042.246,1018.63
08212013,091043.244,1018.63
08212013,091044.242,1018.64
08212013,091045.241,1018.64
08212013,091046.239,1018.67
08212013,091047.269,1018.68
08212013,091048.236,1018.68
08212013,091049.250,1018.66
08212013,091050.249,1018.65
08212013,091051.247,1018.66
08212013,091052.246,1018.67
08212013,091053.244,1018.68
08212013,091054.243,1018.69
08212013,091055.241,1018.69
08212013,091056.271,1018.69
08212013,091057.254,1018.69
08212013,091058.252,1018.66
08212013,091059.235,1018.63
08212013,091100.234,1018.60
08212013,091101.248,1018.62
08212013,091102.246,1018.68
08212013,091103.245,1018.71
08212013,091104.243,1018.73
08212013,091105.273,1018.73
08212013,091106.271,1018.71
08212013,091107.238,1018.71
08212013,091108.237,1018.68
08212013,091109.235,1018.66
08212013,091110.234,1018.65
08212013,091111.248,1018.65
08212013,091112.246,1018.65
08212013,091113.245,1018.65
08212013,091114.243,1018.66
08212013,091115.242,1018.65
08212013,091116.240,1018.65
08212013,091117.239,1018.69
08212013,091118.237,1018.69
08212013,091119.236,1018.73
08212013,091120.234,1018.72
08212013,091121.232,1018.69
08212013,091122.231,1018.64
08212013,091123.245,1018.61
08212013,091124.275,1018.61
08212013,091125.242,1018.62
08212013,091126.240,1018.65
08212013,091127.239,1018.67
08212013,091128.237,1018.69
08212013,091129.236,1018.69
08212013,091130.234,1018.69
08212013,091131.233,1018.69
08212013,091132.231,1018.69
08212013,091133.230,1018.69
08212013,091134.244,1018.69
08212013,091135.242,1018.69
08212013,091136.241,1018.66
08212013,091137.239,1018.64
08212013,091138.238,1018.64
08212013,091139.236,1018.65
08212013,091140.234,1018.65
08212013,091141.233,1018.70
08212013,091142.231,1018.72
08212013,091143.230,1018.74
08212013,091144.228,1018.72
08212013,091145.227,1018.68
08212013,091146.241,1018.65
08212013,091147.239,1018.64
08212013,091148.238,1018.65
08212013,091149.236,1018.66
08212013,091150.235,1018.67
08212013,091151.233,1018.67
08212013,091152.232,1018.67
08212013,091153.230,1018.68
08212013,091154.229,1018.69
08212013,091155.243,1018.70
08212013,091156.226,1018.71
08212013,091157.224,1018.71
08212013,091158.238,1018.72
08212013,091159.236,1018.72
08212013,091200.235,1018.72
08212013,091201.233,1018.68
08212013,091202.232,1018.64
08212013,091203.230,1018.62
08212013,091204.229,1018.64
08212013,091205.227,1018.69
08212013,091206.226,1018.71
08212013,091207.224,1018.73
08212013,091208.223,1018.74
08212013,091209.237,1018.74
08212013,091210.235,1018.74
08212013,091211.234,1018.73
08212013,091212.232,1018.72
08212013,091213.231,1018.72
08212013,091214.229,1018.71
08212013,091215.228,1018.70
08212013,091216.226,1018.70
08212013,091217.240,1018.71
08212013,091218.223,1018.72
08212013,091219.221,1018.73
08212013,091220.235,1018.73
08212013,091221.234,1018.73
08212013,091222.232,1018.73
08212013,091223.231,1018.74
08212013,091224.229,1018.74
08212013,091225.228,1018.74
08212013,091226.257,1018.74
08212013,091227.225,1018.73
08212013,091228.223,1018.70
08212013,091229.237,1018.70
08212013,091230.220,1018.70
08212013,091231.219,1018.70
08212013,091232.233,1018.70
08212013,091233.231,1018.69
08212013,091234.230,1018.69
08212013,091235.228,1018.69
08212013,091236.226,1018.69
08212013,091237.225,1018.69
08212013,091238.239,1018.69
08212013,091239.222,1018.69
08212013,091240.220,1018.70
08212013,091241.219,1018.70
08212013,091242.217,1018.69
08212013,091243.231,1018.69
08212013,091244.230,1018.68
08212013,091245.228,1018.67
08212013,091246.227,1018.69
08212013,091247.256,1018.72
08212013,091248.224,1018.72
08212013,091249.238,1018.69
08212013,091250.221,1018.65
08212013,091251.219,1018.64
08212013,091252.233,1018.67
08212013,091253.216,1018.72
08212013,091254.230,1018.72
08212013,091255.228,1018.75
08212013,091256.227,1018.75
08212013,091257.225,1018.72
08212013,091258.224,1018.68
08212013,091259.222,1018.67
08212013,091300.221,1018.68
08212013,091301.266,1018.71
08212013,091302.218,1018.74
08212013,091303.216,1018.75
08212013,091304.215,1018.75
08212013,091305.229,1018.75
08212013,091306.227,1018.73
08212013,091307.226,1018.70
08212013,091308.224,1018.70
08212013,091309.223,1018.69
08212013,091310.221,1018.67
08212013,091311.220,1018.66
08212013,091312.218,1018.67
08212013,091313.216,1018.69
08212013,091314.231,1018.71
08212013,091315.213,1018.72
08212013,091316.212,1018.72
08212013,091317.226,1018.72
08212013,091318.224,1018.72
08212013,091319.223,1018.74
08212013,091320.221,1018.76
08212013,091321.220,1018.76
08212013,091322.218,1018.77
08212013,091323.217,1018.76
08212013,091324.215,1018.76
08212013,091325.214,1018.74
08212013,091326.228,1018.70
08212013,091327.242,1018.68
08212013,091328.225,1018.68
08212013,091329.223,1018.71
08212013,091330.222,1018.74
08212013,091331.236,1018.76
08212013,091332.218,1018.77
08212013,091333.217,1018.77
08212013,091334.262,1018.75
08212013,091335.214,1018.75
08212013,091336.212,1018.73
08212013,091337.242,1018.72
08212013,091338.209,1018.71
08212013,091339.208,1018.71
08212013,091340.222,1018.75
08212013,091341.220,1018.77
08212013,091342.219,1018.78
08212013,091343.217,1018.73
08212013,091344.216,1018.68
08212013,091345.230,1018.65
08212013,091346.228,1018.65
08212013,091347.211,1018.68
08212013,091348.209,1018.72
08212013,091349.208,1018.75
08212013,091350.222,1018.76
08212013,091351.220,1018.76
08212013,091352.219,1018.74
08212013,091353.217,1018.73
08212013,091354.247,1018.73
08212013,091355.214,1018.73
08212013,091356.228,1018.76
08212013,091357.211,1018.76
08212013,091358.210,1018.78
08212013,091359.208,1018.78
08212013,091400.222,1018.74
08212013,091401.221,1018.72
08212013,091402.204,1018.70
08212013,091403.218,1018.69
08212013,091404.216,1018.71
08212013,091405.214,1018.73
08212013,091406.213,1018.74
08212013,091407.211,1018.74
08212013,091408.241,1018.74
08212013,091409.208,1018.73
08212013,091410.207,1018.72
08212013,091411.236,1018.72
08212013,091412.204,1018.73
08212013,091413.202,1018.74
08212013,091414.216,1018.75
08212013,091415.215,1018.75
08212013,091416.213,1018.74
08212013,091417.212,1018.74
08212013,091418.210,1018.74
08212013,091419.208,1018.74
08212013,091420.207,1018.75
08212013,091421.205,1018.76
08212013,091422.204,1018.75
08212013,091423.202,1018.72
08212013,091424.201,1018.69
08212013,091425.215,1018.68
08212013,091426.213,1018.69
08212013,091427.212,1018.71
08212013,091428.226,1018.72
08212013,091429.209,1018.75
08212013,091430.207,1018.75
08212013,091431.205,1018.76
08212013,091432.204,1018.75
08212013,091433.202,1018.73
08212013,091434.216,1018.73
08212013,091435.215,1018.73
08212013,091436.213,1018.73
08212013,091437.212,1018.73
08212013,091438.210,1018.73
08212013,091439.255,1018.73
08212013,091440.269,1018.71
08212013,091441.206,1018.71
08212013,091442.454,1018.70
08212013,091443.202,1018.69
08212013,091444.201,1018.70
08212013,091445.199,1018.72
08212013,091446.198,1018.75
08212013,091447.196,1018.79
08212013,091448.210,1018.79
08212013,091449.209,1018.75
08212013,091450.207,1018.70
08212013,091451.206,1018.70
08212013,091452.204,1018.67
08212013,091453.203,1018.70
08212013,091454.217,1018.75
08212013,091455.215,1018.76
08212013,091456.198,1018.75
08212013,091457.196,1018.72
08212013,091458.195,1018.70
08212013,091459.193,1018.69
08212013,091500.207,1018.69
08212013,091501.206,1018.72
08212013,091502.204,1018.76
08212013,091503.203,1018.79
08212013,091504.201,1018.79
08212013,091505.215,1018.79
08212013,091506.198,1018.77
08212013,091507.196,1018.75
08212013,091508.195,1018.74
08212013,091509.193,1018.75
08212013,091510.207,1018.77
08212013,091511.206,1018.77
08212013,091512.204,1018.78
08212013,091513.203,1018.78
08212013,091514.232,1018.77
08212013,091515.200,1018.76
08212013,091516.198,1018.75
08212013,091517.197,1018.74
08212013,091518.195,1018.73
08212013,091519.193,1018.74
08212013,091520.208,1018.76
08212013,091521.222,1018.77
08212013,091522.204,1018.77
08212013,091523.203,1018.77
08212013,091524.233,1018.77
08212013,091525.200,1018.78
08212013,091526.198,1018.79
08212013,091527.197,1018.79
08212013,091528.195,1018.78
08212013,091529.209,1018.77
08212013,091530.192,1018.77
08212013,091531.190,1018.76
08212013,091532.205,1018.73
08212013,091533.187,1018.73
08212013,091534.201,1018.72
08212013,091535.200,1018.72
08212013,091536.198,1018.75
08212013,091537.197,1018.77
08212013,091538.195,1018.78
08212013,091539.209,1018.78
08212013,091540.192,1018.78
08212013,091541.191,1018.77
08212013,091542.189,1018.77
08212013,091543.203,1018.78
08212013,091544.186,1018.78
08212013,091545.200,1018.78
08212013,091546.198,1018.78
08212013,091547.197,1018.77
08212013,091548.195,1018.76
08212013,091549.241,1018.76
08212013,091550.208,1018.75
08212013,091551.191,1018.74
08212013,091552.189,1018.73
08212013,091553.188,1018.74
08212013,091554.186,1018.74
08212013,091555.185,1018.74
08212013,091556.199,1018.76
08212013,091557.197,1018.78
08212013,091558.195,1018.80
08212013,091559.194,1018.81
08212013,091600.192,1018.81
08212013,091601.191,1018.80
08212013,091602.189,1018.78
08212013,091603.188,1018.77
08212013,091604.202,1018.75
08212013,091605.185,1018.75
08212013,091606.183,1018.75
08212013,091607.182,1018.76
08212013,091608.196,1018.78
08212013,091609.194,1018.78
08212013,091610.192,1018.77
08212013,091611.191,1018.77
08212013,091612.189,1018.77
08212013,091613.188,1018.77
08212013,091614.186,1018.77
08212013,091615.185,1018.76
08212013,091616.183,1018.76
08212013,091617.213,1018.76
08212013,091618.180,1018.77
08212013,091619.194,1018.77
08212013,091620.193,1018.79
08212013,091621.191,1018.79
08212013,091622.377,1018.78
08212013,091623.188,1018.78
08212013,091624.186,1018.75
08212013,091625.185,1018.75
08212013,091626.183,1018.74
08212013,091627.182,1018.74
08212013,091628.180,1018.75
08212013,091629.179,1018.77
08212013,091630.177,1018.78
08212013,091631.191,1018.79
08212013,091632.205,1018.80
08212013,091633.188,1018.80
08212013,091634.187,1018.80
08212013,091635.185,1018.80
08212013,091636.183,1018.80
08212013,091637.182,1018.79
08212013,091638.180,1018.78
08212013,091639.210,1018.76
08212013,091640.177,1018.75
08212013,091641.176,1018.74
08212013,091642.190,1018.75
08212013,091643.219,1018.76
08212013,091644.187,1018.78
08212013,091645.185,1018.79
08212013,091646.184,1018.78
08212013,091647.182,1018.78
08212013,091648.196,1018.80
08212013,091649.194,1018.80
08212013,091650.177,1018.78
08212013,091651.176,1018.76
08212013,091652.174,1018.73
08212013,091653.188,1018.73
08212013,091654.187,1018.74
08212013,091655.185,1018.75
08212013,091656.184,1018.77
08212013,091657.182,1018.79
08212013,091658.181,1018.79
08212013,091659.179,1018.82
08212013,091700.193,1018.84
08212013,091701.176,1018.84
08212013,091702.174,1018.83
08212013,091703.173,1018.81
08212013,091704.171,1018.78
08212013,091705.185,1018.77
08212013,091706.184,1018.76
08212013,091707.182,1018.76
08212013,091708.181,1018.77
08212013,091709.179,1018.77
08212013,091710.178,1018.80
08212013,091711.207,1018.81
08212013,091712.174,1018.80
08212013,091713.173,1018.79
08212013,091714.171,1018.79
08212013,091715.185,1018.80
08212013,091716.184,1018.80
08212013,091717.182,1018.79
08212013,091718.181,1018.78
08212013,091719.179,1018.77
08212013,091720.178,1018.77
08212013,091721.176,1018.79
08212013,091722.175,1018.83
08212013,091723.173,1018.84
08212013,091724.171,1018.83
08212013,091725.170,1018.80
08212013,091726.168,1018.78
08212013,091727.182,1018.77
08212013,091728.181,1018.78
08212013,091729.179,1018.80
08212013,091730.178,1018.80
08212013,091731.176,1018.80
08212013,091732.175,1018.80
08212013,091733.173,1018.79
08212013,091734.187,1018.81
08212013,091735.170,1018.83
08212013,091736.169,1018.85
08212013,091737.167,1018.86
08212013,091738.165,1018.85
08212013,091739.179,1018.81
08212013,091740.194,1018.77
08212013,091741.176,1018.72
08212013,091742.190,1018.72
08212013,091743.173,1018.72
08212013,091744.172,1018.76
08212013,091745.170,1018.79
08212013,091746.184,1018.80
08212013,091747.167,1018.80
08212013,091748.166,1018.81
08212013,091749.180,1018.81
08212013,091750.178,1018.82
08212013,091751.176,1018.82
08212013,091752.175,1018.80
08212013,091753.173,1018.80
08212013,091754.172,1018.80
08212013,091755.170,1018.80
08212013,091756.169,1018.80
08212013,091757.167,1018.80
08212013,091758.197,1018.79
08212013,091759.164,1018.79
08212013,091800.163,1018.79
08212013,091801.161,1018.79
08212013,091802.175,1018.79
08212013,091803.173,1018.81
08212013,091804.172,1018.82
08212013,091805.186,1018.82
08212013,091806.169,1018.81
08212013,091807.167,1018.81
08212013,091808.166,1018.82
08212013,091809.164,1018.82
08212013,091810.163,1018.82
08212013,091811.161,1018.81
08212013,091812.160,1018.81
08212013,091813.174,1018.81
08212013,091814.172,1018.81
08212013,091815.171,1018.81
08212013,091816.169,1018.81
08212013,091817.167,1018.82
08212013,091818.166,1018.82
08212013,091819.164,1018.83
08212013,091820.178,1018.83
08212013,091821.161,1018.83
08212013,091822.160,1018.83
08212013,091823.158,1018.83
08212013,091824.172,1018.82
08212013,091825.186,1018.79
08212013,091826.169,1018.77
08212013,091827.168,1018.77
08212013,091828.166,1018.77
08212013,091829.164,1018.79
08212013,091830.163,1018.84
08212013,091831.193,1018.85
08212013,091832.160,1018.85
08212013,091833.158,1018.84
08212013,091834.172,1018.84
08212013,091835.155,1018.80
08212013,091836.169,1018.78
08212013,091837.168,1018.78
08212013,091838.166,1018.77
08212013,091839.165,1018.77
08212013,091840.163,1018.77
08212013,091841.161,1018.77
08212013,091842.160,1018.78
08212013,091843.158,1018.81
08212013,091844.157,1018.81
08212013,091845.155,1018.81
08212013,091846.154,1018.82
08212013,091847.183,1018.81
08212013,091848.166,1018.78
08212013,091849.165,1018.77
08212013,091850.163,1018.74
08212013,091851.162,1018.74
08212013,091852.160,1018.76
08212013,091853.158,1018.78
08212013,091854.157,1018.81
08212013,091855.155,1018.82
08212013,091856.154,1018.82
08212013,091857.152,1018.80
08212013,091858.166,1018.79
08212013,091859.165,1018.79
08212013,091900.163,1018.79
08212013,091901.162,1018.80
08212013,091902.191,1018.79
08212013,091903.159,1018.80
08212013,091904.157,1018.80
08212013,091905.155,1018.79
08212013,091906.154,1018.79
08212013,091907.152,1018.79
08212013,091908.151,1018.78
08212013,091909.149,1018.78
08212013,091910.163,1018.78
08212013,091911.162,1018.78
08212013,091912.160,1018.78
08212013,091913.159,1018.78
08212013,091914.157,1018.78
08212013,091915.156,1018.81
08212013,091916.154,1018.83
08212013,091917.152,1018.83
08212013,091918.151,1018.83
08212013,091919.165,1018.81
08212013,091920.148,1018.79
08212013,091921.162,1018.79
08212013,091922.160,1018.78
08212013,091923.159,1018.77
08212013,091924.173,1018.79
08212013,091925.156,1018.82
08212013,091926.185,1018.82
08212013,091927.153,1018.86
08212013,091928.151,1018.88
08212013,091929.165,1018.88
08212013,091930.164,1018.85
08212013,091931.146,1018.83
08212013,091932.145,1018.81
08212013,091933.159,1018.81
08212013,091934.157,1018.83
08212013,091935.156,1018.84
08212013,091936.154,1018.85
08212013,091937.153,1018.85
08212013,091938.167,1018.85
08212013,091939.150,1018.85
08212013,091940.148,1018.84
08212013,091941.147,1018.84
08212013,091942.145,1018.83
08212013,091943.143,1018.83
08212013,091944.157,1018.82
08212013,091945.156,1018.83
08212013,091946.154,1018.84
08212013,091947.153,1018.85
08212013,091948.151,1018.85
08212013,091949.150,1018.85
08212013,091950.148,1018.84
08212013,091951.147,1018.80
08212013,091952.145,1018.79
08212013,091953.144,1018.80
08212013,091954.142,1018.81
08212013,091955.156,1018.83
08212013,091956.154,1018.85
08212013,091957.153,1018.85
08212013,091958.151,1018.84
08212013,091959.150,1018.84
08212013,092000.148,1018.83
08212013,092001.147,1018.83
08212013,092002.145,1018.81
08212013,092003.175,1018.80
08212013,092004.142,1018.80
08212013,092005.141,1018.80
08212013,092006.139,1018.80
08212013,092007.153,1018.82
08212013,092008.152,1018.84
08212013,092009.150,1018.82
08212013,092010.148,1018.82
08212013,092011.147,1018.79
08212013,092012.145,1018.79
08212013,092013.144,1018.80
08212013,092014.158,1018.81
08212013,092015.141,1018.81
08212013,092016.139,1018.81
08212013,092017.138,1018.81
08212013,092018.152,1018.81
08212013,092019.150,1018.81
08212013,092020.164,1018.81
08212013,092021.147,1018.81
08212013,092022.145,1018.83
08212013,092023.144,1018.84
08212013,092024.142,1018.83
08212013,092025.141,1018.81
08212013,092026.155,1018.79
08212013,092027.138,1018.78
08212013,092028.136,1018.79
08212013,092029.135,1018.80
08212013,092030.149,1018.80
08212013,092031.147,1018.81
08212013,092032.146,1018.81
08212013,092033.144,1018.81
08212013,092034.142,1018.82
08212013,092035.141,1018.83
08212013,092036.139,1018.83
08212013,092037.138,1018.83
08212013,092038.136,1018.83
08212013,092039.135,1018.82
08212013,092040.133,1018.82
08212013,092041.147,1018.82
08212013,092042.146,1018.85
08212013,092043.144,1018.85
08212013,092044.143,1018.85
08212013,092045.141,1018.81
08212013,092046.139,1018.80
08212013,092047.138,1018.79
08212013,092048.168,1018.78
08212013,092049.135,1018.78
08212013,092050.133,1018.81
08212013,092051.163,1018.81
08212013,092052.146,1018.84
08212013,092053.144,1018.86
08212013,092054.143,1018.86
08212013,092055.141,1018.83
08212013,092056.140,1018.78
08212013,092057.138,1018.77
08212013,092058.136,1018.80
08212013,092059.135,1018.84
08212013,092100.133,1018.84
08212013,092101.147,1018.84
08212013,092102.130,1018.81
08212013,092103.160,1018.79
08212013,092104.143,1018.78
08212013,092105.141,1018.78
08212013,092106.140,1018.81
08212013,092107.138,1018.84
08212013,092108.137,1018.85
08212013,092109.135,1018.85
08212013,092110.133,1018.84
08212013,092111.132,1018.82
08212013,092112.130,1018.82
08212013,092113.129,1018.80
08212013,092114.127,1018.80
08212013,092115.173,1018.80
08212013,092116.140,1018.82
08212013,092117.138,1018.85
08212013,092118.137,1018.84
08212013,092119.135,1018.82
08212013,092120.134,1018.81
08212013,092121.132,1018.81
08212013,092122.130,1018.81
08212013,092123.285,1018.81
08212013,092124.127,1018.81
08212013,092125.126,1018.80
08212013,092126.140,1018.80
08212013,092127.154,1018.80
08212013,092128.137,1018.81
08212013,092129.135,1018.82
08212013,092130.134,1018.84
08212013,092131.132,1018.85
08212013,092132.131,1018.83
08212013,092133.129,1018.81
08212013,092134.128,1018.81
08212013,092135.126,1018.80
08212013,092136.124,1018.79
08212013,092137.123,1018.80
08212013,092138.153,1018.80
08212013,092139.135,1018.81
08212013,092140.134,1018.80
08212013,092141.132,1018.79
08212013,092142.131,1018.79
08212013,092143.145,1018.80
08212013,092144.128,1018.83
08212013,092145.126,1018.83
08212013,092146.125,1018.83
08212013,092147.170,1018.83
08212013,092148.137,1018.82
08212013,092149.135,1018.79
08212013,092150.134,1018.78
08212013,092151.132,1018.77
08212013,092152.131,1018.78
08212013,092153.145,1018.80
08212013,092154.128,1018.83
08212013,092155.126,1018.84
08212013,092156.125,1018.84
08212013,092157.123,1018.84
08212013,092158.122,1018.80
08212013,092159.120,1018.76
08212013,092200.118,1018.74
08212013,092201.132,1018.73
08212013,092202.131,1018.76
08212013,092203.129,1018.79
08212013,092204.128,1018.80
08212013,092205.126,1018.80
08212013,092206.125,1018.79
08212013,092207.123,1018.79
08212013,092208.153,1018.78
08212013,092209.120,1018.78
08212013,092210.150,1018.78
08212013,092211.133,1018.79
08212013,092212.131,1018.79
08212013,092213.130,1018.79
08212013,092214.128,1018.78
08212013,092215.126,1018.76
08212013,092216.125,1018.75
08212013,092217.123,1018.78
08212013,092218.122,1018.78
08212013,092219.120,1018.81
08212013,092220.119,1018.84
08212013,092221.117,1018.83
08212013,092222.116,1018.80
08212013,092223.130,1018.76
08212013,092224.128,1018.76
08212013,092225.127,1018.76
08212013,092226.141,1018.78
08212013,092227.123,1018.78
08212013,092228.122,1018.78
08212013,092229.120,1018.78
08212013,092230.119,1018.77
08212013,092231.117,1018.77
08212013,092232.116,1018.78
08212013,092233.114,1018.82
08212013,092234.113,1018.87
08212013,092235.127,1018.87
08212013,092236.125,1018.86
08212013,092237.124,1018.84
08212013,092238.122,1018.79
08212013,092239.120,1018.74
08212013,092240.119,1018.70
08212013,092241.117,1018.70
08212013,092242.147,1018.73
08212013,092243.114,1018.76
08212013,092244.113,1018.78
08212013,092245.111,1018.79
08212013,092246.125,1018.79
08212013,092247.124,1018.80
08212013,092248.122,1018.80
08212013,092249.121,1018.81
08212013,092250.119,1018.81
08212013,092251.117,1018.80
08212013,092252.116,1018.78
08212013,092253.130,1018.73
08212013,092254.113,1018.71
08212013,092255.111,1018.72
08212013,092256.141,1018.74
08212013,092257.124,1018.74
08212013,092258.122,1018.77
08212013,092259.121,1018.80
08212013,092300.119,1018.82
08212013,092301.118,1018.83
08212013,092302.116,1018.81
08212013,092303.255,1018.79
08212013,092304.113,1018.78
08212013,092305.111,1018.78
08212013,092306.110,1018.78
08212013,092307.108,1018.78
08212013,092308.138,1018.78
08212013,092309.121,1018.78
08212013,092310.119,1018.78
08212013,092311.118,1018.79
08212013,092312.132,1018.81
08212013,092313.130,1018.82
08212013,092314.113,1018.81
08212013,092315.111,1018.79
08212013,092316.110,1018.77
08212013,092317.108,1018.76
08212013,092318.107,1018.78
08212013,092319.121,1018.78
08212013,092320.119,1018.81
08212013,092321.118,1018.81
08212013,092322.116,1018.82
08212013,092323.115,1018.83
08212013,092324.113,1018.84
08212013,092325.112,1018.83
08212013,092326.110,1018.80
08212013,092327.109,1018.77
08212013,092328.123,1018.76
08212013,092329.105,1018.75
08212013,092330.104,1018.75
08212013,092331.102,1018.76
08212013,092332.148,1018.78
08212013,092333.115,1018.82
08212013,092334.113,1018.83
08212013,092335.112,1018.82
08212013,092336.110,1018.80
08212013,092337.109,1018.77
08212013,092338.107,1018.76
08212013,092339.106,1018.77
08212013,092340.104,1018.79
08212013,092341.102,1018.79
08212013,092342.116,1018.80
08212013,092343.115,1018.80
08212013,092344.113,1018.80
08212013,092345.143,1018.81
08212013,092346.110,1018.80
08212013,092347.109,1018.79
08212013,092348.107,1018.78
08212013,092349.106,1018.78
08212013,092350.104,1018.78
08212013,092351.103,1018.78
08212013,092352.101,1018.80
08212013,092353.099,1018.82
08212013,092354.129,1018.82
08212013,092355.112,1018.80
08212013,092356.110,1018.77
08212013,092357.124,1018.73
08212013,092358.107,1018.72
08212013,092359.106,1018.73
08212013,092400.104,1018.73
08212013,092401.103,1018.78
08212013,092402.101,1018.82
08212013,092403.100,1018.83
08212013,092404.098,1018.81
08212013,092405.096,1018.80
08212013,092406.110,1018.75
08212013,092407.109,1018.75
08212013,092408.107,1018.78
08212013,092409.106,1018.78
08212013,092410.104,1018.78
08212013,092411.103,1018.78
08212013,092412.101,1018.79
08212013,092413.100,1018.78
08212013,092414.098,1018.77
08212013,092415.096,1018.75
08212013,092416.095,1018.76
08212013,092417.109,1018.78
08212013,092418.107,1018.78
08212013,092419.106,1018.78
08212013,092420.104,1018.78
08212013,092421.103,1018.75
08212013,092422.101,1018.75
08212013,092423.100,1018.72
08212013,092424.129,1018.72
08212013,092425.128,1018.72
08212013,092426.095,1018.74
08212013,092427.093,1018.76
08212013,092428.107,1018.77
08212013,092429.106,1018.77
08212013,092430.104,1018.74
08212013,092431.103,1018.72
08212013,092432.101,1018.72
08212013,092433.100,1018.72
08212013,092434.129,1018.72
08212013,092435.112,1018.76
08212013,092436.111,1018.82
08212013,092437.093,1018.84
08212013,092438.092,1018.80
08212013,092439.090,1018.77
08212013,092440.104,1018.72
08212013,092441.118,1018.71
08212013,092442.101,1018.71
08212013,092443.100,1018.72
08212013,092444.098,1018.72
08212013,092445.097,1018.73
08212013,092446.095,1018.76
08212013,092447.093,1018.79
08212013,092448.092,1018.81
08212013,092449.090,1018.78
08212013,092450.120,1018.75
08212013,092451.103,1018.75
08212013,092452.101,1018.76
08212013,092453.100,1018.76
08212013,092454.098,1018.75
08212013,092455.097,1018.75
08212013,092456.095,1018.74
08212013,092457.094,1018.72
08212013,092458.108,1018.71
08212013,092459.090,1018.72
08212013,092500.104,1018.75
08212013,092501.087,1018.77
08212013,092502.101,1018.79
08212013,092503.100,1018.77
08212013,092504.098,1018.73
08212013,092505.097,1018.70
08212013,092506.095,1018.70
08212013,092507.094,1018.69
08212013,092508.092,1018.72
08212013,092509.090,1018.75
08212013,092510.105,1018.77
08212013,092511.087,1018.78
08212013,092512.086,1018.77
08212013,092513.100,1018.76
08212013,092514.098,1018.75
08212013,092515.097,1018.76
08212013,092516.095,1018.76
08212013,092517.094,1018.76
08212013,092518.092,1018.77
08212013,092519.091,1018.78
08212013,092520.089,1018.77
08212013,092521.119,1018.76
08212013,092522.086,1018.74
08212013,092523.084,1018.71
08212013,092524.083,1018.71
08212013,092525.112,1018.71
08212013,092526.126,1018.73
08212013,092527.094,1018.78
08212013,092528.092,1018.80
08212013,092529.091,1018.80
08212013,092530.089,1018.79
08212013,092531.087,1018.77
08212013,092532.086,1018.78
08212013,092533.084,1018.77
08212013,092534.098,1018.76
08212013,092535.081,1018.76
08212013,092536.080,1018.76
08212013,092537.094,1018.75
08212013,092538.092,1018.74
08212013,092539.091,1018.75
08212013,092540.089,1018.75
08212013,092541.088,1018.76
08212013,092542.086,1018.76
08212013,092543.084,1018.76
08212013,092544.083,1018.78
08212013,092545.081,1018.78
08212013,092546.080,1018.78
08212013,092547.094,1018.78
08212013,092548.092,1018.77
08212013,092549.091,1018.73
08212013,092550.120,1018.74
08212013,092551.103,1018.74
08212013,092552.086,1018.74
08212013,092553.084,1018.76
08212013,092554.083,1018.78
08212013,092555.081,1018.79
08212013,092556.080,1018.79
08212013,092557.078,1018.78
08212013,092558.077,1018.78
08212013,092559.091,1018.79
08212013,092600.120,1018.80
08212013,092601.088,1018.79
08212013,092602.086,1018.77
08212013,092603.085,1018.75
08212013,092604.083,1018.74
08212013,092605.081,1018.75
08212013,092606.080,1018.79
08212013,092607.078,1018.80
08212013,092608.077,1018.80
08212013,092609.075,1018.80
08212013,092610.074,1018.80
08212013,092611.088,1018.79
08212013,092612.086,1018.79
08212013,092613.085,1018.80
08212013,092614.083,1018.79
08212013,092615.081,1018.76
08212013,092616.080,1018.74
08212013,092617.078,1018.72
08212013,092618.077,1018.73
08212013,092619.075,1018.75
08212013,092620.074,1018.75
08212013,092621.072,1018.77
08212013,092622.086,1018.79
08212013,092623.085,1018.78
08212013,092624.083,1018.80
08212013,092625.081,1018.80
08212013,092626.080,1018.79
08212013,092627.078,1018.77
08212013,092628.077,1018.75
08212013,092629.091,1018.74
08212013,092630.074,1018.77
08212013,092631.072,1018.77
08212013,092632.071,1018.79
08212013,092633.085,1018.80
08212013,092634.083,1018.80
08212013,092635.082,1018.80
08212013,092636.080,1018.80
08212013,092637.078,1018.80
08212013,092638.077,1018.80
08212013,092639.075,1018.79
08212013,092640.074,1018.79
08212013,092641.072,1018.79
08212013,092642.117,1018.79
08212013,092643.069,1018.78
08212013,092644.083,1018.77
08212013,092645.082,1018.77
08212013,092646.080,1018.78
08212013,092647.110,1018.79
08212013,092648.093,1018.79
08212013,092649.075,1018.79
08212013,092650.074,1018.80
08212013,092651.072,1018.80
08212013,092652.071,1018.81
08212013,092653.069,1018.83
08212013,092654.068,1018.84
08212013,092655.066,1018.84
08212013,092656.080,1018.82
08212013,092657.079,1018.80
08212013,092658.077,1018.78
08212013,092659.075,1018.77
08212013,092700.074,1018.81
08212013,092701.072,1018.81
08212013,092702.071,1018.82
08212013,092703.069,1018.82
08212013,092704.068,1018.81
08212013,092705.066,1018.81
08212013,092706.065,1018.82
08212013,092707.063,1018.82
08212013,092708.077,1018.81
08212013,092709.075,1018.81
08212013,092710.074,1018.81
08212013,092711.072,1018.81
08212013,092712.071,1018.81
08212013,092713.085,1018.81
08212013,092714.083,1018.80
08212013,092715.066,1018.78
08212013,092716.065,1018.78
08212013,092717.063,1018.78
08212013,092718.061,1018.79
08212013,092719.076,1018.81
08212013,092720.074,1018.83
08212013,092721.088,1018.83
08212013,092722.086,1018.81
08212013,092723.069,1018.81
08212013,092724.068,1018.81
08212013,092725.066,1018.81
08212013,092726.096,1018.81
08212013,092727.063,1018.81
08212013,092728.077,1018.81
08212013,092729.060,1018.81
08212013,092730.058,1018.80
08212013,092731.072,1018.81
08212013,092732.071,1018.81
08212013,092733.069,1018.82
08212013,092734.068,1018.82
08212013,092735.066,1018.83
08212013,092736.096,1018.83
08212013,092737.063,1018.82
08212013,092738.062,1018.81
08212013,092739.060,1018.81
08212013,092740.090,1018.81
08212013,092741.057,1018.83
08212013,092742.087,1018.84
08212013,092743.069,1018.84
08212013,092744.068,1018.85
08212013,092745.066,1018.85
08212013,092746.065,1018.85
08212013,092747.063,1018.85
08212013,092748.077,1018.82
08212013,092749.060,1018.81
08212013,092750.059,1018.81
08212013,092751.073,1018.82
08212013,092752.055,1018.82
08212013,092753.069,1018.82
08212013,092754.068,1018.82
08212013,092755.082,1018.82
08212013,092756.112,1018.82
08212013,092757.063,1018.84
08212013,092758.077,1018.87
08212013,092759.060,1018.89
08212013,092800.059,1018.90
08212013,092801.057,1018.90
08212013,092802.055,1018.86
08212013,092803.054,1018.83
08212013,092804.052,1018.81
08212013,092805.066,1018.80
08212013,092806.096,1018.82
08212013,092807.063,1018.82
08212013,092808.077,1018.86
08212013,092809.060,1018.89
08212013,092810.059,1018.91
08212013,092811.057,1018.90
08212013,092812.055,1018.87
08212013,092813.054,1018.85
08212013,092814.068,1018.83
08212013,092815.051,1018.81
08212013,092816.065,1018.81
08212013,092817.063,1018.83
08212013,092818.077,1018.83
08212013,092819.060,1018.86
08212013,092820.059,1018.86
08212013,092821.057,1018.86
08212013,092822.056,1018.84
08212013,092823.054,1018.84
08212013,092824.052,1018.84
08212013,092825.051,1018.84
08212013,092826.049,1018.84
08212013,092827.063,1018.85
08212013,092828.062,1018.87
08212013,092829.076,1018.88
08212013,092830.059,1018.89
08212013,092831.057,1018.87
08212013,092832.056,1018.85
08212013,092833.054,1018.84
08212013,092834.052,1018.84
08212013,092835.051,1018.87
08212013,092836.049,1018.89
08212013,092837.048,1018.89
08212013,092838.046,1018.89
08212013,092839.060,1018.88
08212013,092840.059,1018.85
08212013,092841.057,1018.84
08212013,092842.071,1018.85
08212013,092843.054,1018.87
08212013,092844.053,1018.88
08212013,092845.051,1018.89
08212013,092846.049,1018.89
08212013,092847.048,1018.88
08212013,092848.046,1018.88
08212013,092849.045,1018.88
08212013,092850.059,1018.86
08212013,092851.057,1018.85
08212013,092852.056,1018.85
08212013,092853.054,1018.84
08212013,092854.084,1018.86
08212013,092855.051,1018.91
08212013,092856.049,1018.91
08212013,092857.048,1018.91
08212013,092858.062,1018.90
08212013,092859.045,1018.90
08212013,092900.090,1018.88
08212013,092901.057,1018.86
08212013,092902.056,1018.84
08212013,092903.054,1018.83
08212013,092904.053,1018.84
08212013,092905.067,1018.85
08212013,092906.050,1018.86
08212013,092907.048,1018.85
08212013,092908.046,1018.84
08212013,092909.045,1018.84
08212013,092910.043,1018.84
08212013,092911.042,1018.84
08212013,092912.056,1018.86
08212013,092913.054,1018.92
08212013,092914.053,1018.96
08212013,092915.051,1018.95
08212013,092916.065,1018.89
08212013,092917.048,1018.83
08212013,092918.046,1018.81
08212013,092919.045,1018.80
08212013,092920.043,1018.80
08212013,092921.042,1018.80
08212013,092922.040,1018.87
08212013,092923.054,1018.94
08212013,092924.053,1018.98
08212013,092925.051,1018.97
08212013,092926.050,1018.92
08212013,092927.064,1018.87
08212013,092928.047,1018.86
08212013,092929.045,1018.88
08212013,092930.043,1018.93
08212013,092931.042,1018.93
08212013,092932.040,1018.93
08212013,092933.039,1018.94
08212013,092934.037,1018.92
08212013,092935.036,1018.90
08212013,092936.050,1018.89
08212013,092937.048,1018.87
08212013,092938.047,1018.84
08212013,092939.045,1018.82
08212013,092940.043,1018.83
08212013,092941.042,1018.85
08212013,092942.040,1018.87
08212013,092943.054,1018.87
08212013,092944.053,1018.87
08212013,092945.098,1018.87
08212013,092946.034,1018.87
08212013,092947.079,1018.88
08212013,092948.047,1018.88
08212013,092949.045,1018.89
08212013,092950.043,1018.88
08212013,092951.042,1018.88
08212013,092952.040,1018.88
08212013,092953.039,1018.89
08212013,092954.037,1018.90
08212013,092955.036,1018.90
08212013,092956.034,1018.90
08212013,092957.048,1018.88
08212013,092958.047,1018.87
08212013,092959.045,1018.87
08212013,093000.044,1018.88
08212013,093001.042,1018.90
08212013,093002.040,1018.90
08212013,093003.039,1018.91
08212013,093004.053,1018.92
08212013,093005.036,1018.92
08212013,093006.034,1018.93
08212013,093007.033,1018.93
08212013,093008.031,1018.92
08212013,093009.030,1018.91
08212013,093010.075,1018.90
08212013,093011.042,1018.90
08212013,093012.040,1018.89
08212013,093013.039,1018.89
08212013,093014.037,1018.89
08212013,093015.051,1018.89
08212013,093016.097,1018.89
08212013,093017.033,1018.90
08212013,093018.031,1018.91
08212013,093019.030,1018.91
08212013,093020.028,1018.89
08212013,093021.042,1018.88
08212013,093022.041,1018.88
08212013,093023.039,1018.88
08212013,093024.037,1018.88
08212013,093025.036,1018.89
08212013,093026.050,1018.89
08212013,093027.033,1018.90
08212013,093028.047,1018.90
08212013,093029.030,1018.89
08212013,093030.028,1018.89
08212013,093031.027,1018.90
08212013,093032.041,1018.91
08212013,093033.039,1018.91
08212013,093034.053,1018.90
08212013,093035.036,1018.90
08212013,093036.034,1018.88
08212013,093037.033,1018.88
08212013,093038.062,1018.90
08212013,093039.030,1018.90
08212013,093040.028,1018.90
08212013,093041.027,1018.89
08212013,093042.025,1018.88
08212013,093043.055,1018.89
08212013,093044.038,1018.90
08212013,093045.036,1018.91
08212013,093046.034,1018.91
08212013,093047.033,1018.91
08212013,093048.047,1018.91
08212013,093049.045,1018.90
08212013,093050.028,1018.89
08212013,093051.027,1018.89
08212013,093052.025,1018.89
08212013,093053.024,1018.90
08212013,093054.022,1018.90
08212013,093055.036,1018.90
08212013,093056.034,1018.91
08212013,093057.033,1018.91
08212013,093058.063,1018.92
08212013,093059.030,1018.91
08212013,093100.028,1018.90
08212013,093101.027,1018.88
08212013,093102.025,1018.87
08212013,093103.024,1018.87
08212013,093104.022,1018.88
08212013,093105.020,1018.90
08212013,093106.019,1018.93
08212013,093107.033,1018.90
08212013,093108.031,1018.90
08212013,093109.030,1018.89
08212013,093110.028,1018.89
08212013,093111.027,1018.90
08212013,093112.025,1018.90
08212013,093113.024,1018.90
08212013,093114.022,1018.89
08212013,093115.021,1018.86
08212013,093116.019,1018.84
08212013,093117.017,1018.87
08212013,093118.031,1018.91
08212013,093119.030,1018.91
08212013,093120.028,1018.93
08212013,093121.027,1018.95
08212013,093122.025,1018.95
08212013,093123.024,1018.93
08212013,093124.022,1018.91
08212013,093125.223,1018.90
08212013,093126.019,1018.89
08212013,093127.017,1018.89
08212013,093128.016,1018.89
08212013,093129.030,1018.88
08212013,093130.028,1018.88
08212013,093131.027,1018.89
08212013,093132.025,1018.92
08212013,093133.024,1018.94
08212013,093134.022,1018.96
08212013,093135.021,1018.95
08212013,093136.066,1018.92
08212013,093137.017,1018.89
08212013,093138.016,1018.89
08212013,093139.014,1018.87
08212013,093140.013,1018.86
08212013,093141.027,1018.86
08212013,093142.041,1018.86
08212013,093143.024,1018.87
08212013,093144.022,1018.89
08212013,093145.021,1018.89
08212013,093146.019,1018.91
08212013,093147.018,1018.92
08212013,093148.016,1018.93
08212013,093149.014,1018.93
08212013,093150.028,1018.93
08212013,093151.011,1018.91
08212013,093152.025,1018.91
08212013,093153.024,1018.91
08212013,093154.022,1018.90
08212013,093155.021,1018.91
08212013,093156.019,1018.92
08212013,093157.018,1018.91
08212013,093158.016,1018.88
08212013,093159.014,1018.87
08212013,093200.013,1018.87
08212013,093201.027,1018.87
08212013,093202.010,1018.90
08212013,093203.024,1018.94
08212013,093204.038,1018.95
08212013,093205.021,1018.95
08212013,093206.019,1018.93
08212013,093207.018,1018.87
08212013,093208.063,1018.88
08212013,093209.015,1018.91
08212013,093210.013,1018.92
08212013,093211.011,1018.92
08212013,093212.025,1018.92
08212013,093213.008,1018.93
08212013,093214.007,1018.91
08212013,093215.021,1018.89
08212013,093216.019,1018.88
08212013,093217.018,1018.88
08212013,093218.032,1018.87
08212013,093219.015,1018.87
08212013,093220.029,1018.90
08212013,093221.011,1018.95
08212013,093222.010,1018.95
08212013,093223.008,1018.97
08212013,093224.007,1018.96
08212013,093225.005,1018.93
08212013,093226.019,1018.90
08212013,093227.018,1018.88
08212013,093228.016,1018.87
08212013,093229.046,1018.88
08212013,093230.013,1018.89
08212013,093231.043,1018.90
08212013,093232.026,1018.91
08212013,093233.008,1018.91
08212013,093234.007,1018.93
08212013,093235.036,1018.94
08212013,093236.035,1018.93
08212013,093237.018,1018.90
08212013,093238.032,1018.89
08212013,093239.015,1018.89
08212013,093240.013,1018.90
08212013,093241.012,1018.90
08212013,093242.010,1018.90
08212013,093243.008,1018.90
08212013,093244.007,1018.90
08212013,093245.005,1018.90
08212013,093246.004,1018.90
08212013,093247.002,1018.91
08212013,093248.001,1018.91
08212013,093249.015,1018.91
08212013,093250.013,1018.90
08212013,093251.027,1018.90
08212013,093252.026,1018.89
08212013,093253.008,1018.91
08212013,093254.007,1018.93
08212013,093255.021,1018.95
08212013,093256.004,1018.93
08212013,093257.002,1018.92
08212013,093258.001,1018.91
08212013,093258.999,1018.91
08212013,093300.013,1018.92
08212013,093301.012,1018.92
08212013,093302.010,1018.92
08212013,093303.009,1018.89
08212013,093304.023,1018.88
08212013,093305.224,1018.89
08212013,093306.004,1018.90
08212013,093307.002,1018.91
08212013,093308.001,1018.93
08212013,093308.999,1018.93
08212013,093309.998,1018.92
08212013,093310.996,1018.91
08212013,093312.010,1018.87
08212013,093313.009,1018.87
08212013,093314.007,1018.90
08212013,093315.005,1018.92
08212013,093316.004,1018.93
08212013,093317.002,1018.93
08212013,093318.001,1018.93
08212013,093319.015,1018.93
08212013,093320.029,1018.94
08212013,093320.996,1018.96
08212013,093321.995,1018.97
08212013,093323.024,1018.96
08212013,093324.007,1018.96
08212013,093325.021,1018.94
08212013,093326.004,1018.93
08212013,093327.002,1018.91
08212013,093328.001,1018.90
08212013,093328.999,1018.90
08212013,093329.998,1018.94
08212013,093330.996,1018.97
08212013,093331.995,1018.97
08212013,093332.993,1018.97
08212013,093333.992,1018.96
08212013,093335.006,1018.96
08212013,093336.004,1018.94
08212013,093337.002,1018.92
08212013,093338.017,1018.91
08212013,093339.046,1018.91
08212013,093339.998,1018.94
08212013,093340.996,1018.97
08212013,093342.010,1018.99
08212013,093342.993,1018.99
08212013,093343.992,1018.98
08212013,093344.990,1018.96
08212013,093346.004,1018.96
08212013,093347.018,1018.94
08212013,093348.001,1018.93
08212013,093349.015,1018.93
08212013,093350.013,1018.93
08212013,093350.996,1018.98
08212013,093351.995,1019.00
08212013,093352.993,1018.98
08212013,093353.992,1018.97
08212013,093354.990,1018.96
08212013,093355.989,1018.95
08212013,093357.003,1018.95
08212013,093358.001,1018.95
08212013,093359.015,1018.94
08212013,093359.998,1018.95
08212013,093400.996,1018.95
08212013,093402.026,1018.95
08212013,093402.993,1018.94
08212013,093404.007,1018.92
08212013,093404.990,1018.90
08212013,093405.989,1018.90
08212013,093406.987,1018.93
08212013,093407.985,1018.93
08212013,093409.000,1018.97
08212013,093409.998,1019.01
08212013,093410.996,1018.99
08212013,093411.995,1018.98
08212013,093412.993,1018.93
08212013,093413.992,1018.90
08212013,093414.990,1018.91
08212013,093416.004,1018.93
08212013,093416.987,1018.93
08212013,093418.001,1018.93
08212013,093418.984,1018.93
08212013,093420.014,1018.93
08212013,093420.996,1018.92
08212013,093421.995,1018.91
08212013,093422.993,1018.93
08212013,093423.992,1018.94
08212013,093424.990,1018.94
08212013,093425.989,1018.94
08212013,093426.987,1018.93
08212013,093427.986,1018.96
08212013,093428.984,1018.98
08212013,093429.998,1018.96
08212013,093431.012,1018.95
08212013,093431.995,1018.93
08212013,093433.009,1018.93
08212013,093433.992,1018.92
08212013,093435.021,1018.88
08212013,093435.989,1018.88
08212013,093436.987,1018.88
08212013,093437.986,1018.89
08212013,093438.984,1018.93
08212013,093439.982,1018.95
08212013,093440.981,1018.94
08212013,093441.979,1018.95
08212013,093442.993,1018.94
08212013,093443.992,1018.92
08212013,093444.990,1018.91
08212013,093446.020,1018.92
08212013,093446.987,1018.93
08212013,093447.986,1018.93
08212013,093448.984,1018.94
08212013,093449.983,1018.95
08212013,093450.997,1018.95
08212013,093451.979,1018.95
08212013,093452.993,1018.96
08212013,093453.992,1018.95
08212013,093454.990,1018.95
08212013,093455.989,1018.93
08212013,093457.003,1018.92
08212013,093457.986,1018.92
08212013,093458.984,1018.92
08212013,093459.983,1018.93
08212013,093500.981,1018.95
08212013,093501.979,1018.99
08212013,093502.978,1018.99
08212013,093503.976,1018.98
08212013,093504.990,1018.93
08212013,093505.989,1018.90
08212013,093506.987,1018.91
08212013,093508.001,1018.95
08212013,093509.015,1018.98
08212013,093509.983,1018.98
08212013,093510.997,1018.99
08212013,093511.995,1018.98
08212013,093512.978,1018.97
08212013,093513.976,1018.95
08212013,093514.975,1018.92
08212013,093515.973,1018.93
08212013,093517.003,1018.95
08212013,093517.986,1018.98
08212013,093518.984,1018.99
08212013,093519.983,1018.99
08212013,093520.981,1018.99
08212013,093521.995,1018.99
08212013,093522.978,1019.00
08212013,093523.976,1019.00
08212013,093524.975,1018.98
08212013,093525.989,1018.93
08212013,093526.972,1018.90
08212013,093527.986,1018.93
08212013,093528.984,1018.94
08212013,093529.983,1018.95
08212013,093530.981,1018.97
08212013,093531.980,1018.97
08212013,093532.978,1018.97
08212013,093533.977,1018.94
08212013,093534.975,1018.94
08212013,093535.973,1018.97
08212013,093536.972,1018.97
08212013,093537.970,1018.98
08212013,093538.969,1018.99
08212013,093539.983,1018.99
08212013,093540.997,1018.99
08212013,093541.980,1018.95
08212013,093542.978,1018.95
08212013,093543.977,1018.95
08212013,093544.975,1018.95
08212013,093545.973,1018.95
08212013,093546.972,1018.97
08212013,093547.970,1019.00
08212013,093548.969,1019.01
08212013,093549.967,1019.01
08212013,093550.981,1019.01
08212013,093552.027,1018.99
08212013,093552.978,1018.96
08212013,093553.977,1018.95
08212013,093554.975,1018.94
08212013,093555.974,1018.95
08212013,093556.972,1018.97
08212013,093557.970,1018.99
08212013,093558.969,1018.99
08212013,093559.983,1018.99
08212013,093600.966,1018.98
08212013,093601.980,1018.98
08212013,093602.994,1018.97
08212013,093603.977,1018.97
08212013,093604.975,1018.98
08212013,093605.974,1018.99
08212013,093606.972,1018.99
08212013,093607.970,1018.99
08212013,093608.969,1018.97
08212013,093609.967,1018.90
08212013,093610.966,1018.94
08212013,093611.980,1018.97
08212013,093612.963,1018.97
08212013,093613.977,1018.98
08212013,093614.991,1018.99
08212013,093615.974,1018.99
08212013,093616.972,1019.01
08212013,093617.970,1019.03
08212013,093618.969,1019.03
08212013,093619.967,1019.00
08212013,093620.997,1018.96
08212013,093621.964,1018.92
08212013,093622.963,1018.93
08212013,093623.992,1018.93
08212013,093624.975,1018.99
08212013,093625.974,1019.04
08212013,093626.972,1019.07
08212013,093627.971,1019.06
08212013,093628.969,1019.04
08212013,093630.030,1019.01
08212013,093630.966,1018.98
08212013,093631.964,1018.97
08212013,093632.963,1018.96
08212013,093633.961,1018.97
08212013,093634.960,1018.97
08212013,093635.974,1018.99
08212013,093636.972,1019.02
08212013,093637.971,1019.04
08212013,093638.969,1019.02
08212013,093639.967,1018.98
08212013,093640.982,1018.98
08212013,093641.964,1019.00
08212013,093642.963,1019.01
08212013,093643.961,1019.03
08212013,093644.975,1019.04
08212013,093645.958,1019.04
08212013,093646.957,1019.04
08212013,093647.971,1019.03
08212013,093648.969,1019.00
08212013,093649.968,1018.98
08212013,093650.966,1018.98
08212013,093651.964,1019.00
08212013,093652.978,1019.04
08212013,093653.961,1019.04
08212013,093654.960,1019.05
08212013,093655.958,1019.04
08212013,093656.972,1019.04
08212013,093657.955,1019.02
08212013,093658.969,1019.01
08212013,093659.968,1019.02
08212013,093700.966,1019.04
08212013,093701.980,1019.04
08212013,093702.963,1019.04
08212013,093703.961,1019.03
08212013,093704.975,1019.01
08212013,093705.958,1019.00
08212013,093706.957,1019.00
08212013,093707.971,1019.00
08212013,093708.954,1019.01
08212013,093709.952,1019.05
08212013,093710.966,1019.06
08212013,093711.965,1019.07
08212013,093712.963,1019.06
08212013,093713.977,1019.06
08212013,093714.960,1019.03
08212013,093715.958,1019.02
08212013,093716.957,1019.01
08212013,093717.955,1019.03
08212013,093718.954,1019.03
08212013,093719.952,1019.06
08212013,093720.951,1019.09
08212013,093721.965,1019.09
08212013,093722.963,1019.07
08212013,093723.961,1019.04
08212013,093724.960,1019.01
08212013,093725.958,1018.99
08212013,093726.957,1018.99
08212013,093727.955,1019.00
08212013,093728.954,1019.01
08212013,093729.952,1019.04
08212013,093730.951,1019.06
08212013,093731.949,1019.06
08212013,093732.963,1019.04
08212013,093733.962,1019.02
08212013,093734.960,1019.02
08212013,093735.958,1019.03
08212013,093736.957,1019.05
08212013,093737.955,1019.05
08212013,093738.954,1019.05
08212013,093739.952,1019.05
08212013,093740.966,1019.04
08212013,093741.949,1019.04
08212013,093742.948,1019.06
08212013,093743.946,1019.06
08212013,093744.991,1019.05
08212013,093745.958,1019.04
08212013,093746.957,1019.04
08212013,093747.955,1019.04
08212013,093748.954,1019.04
08212013,093749.952,1019.04
08212013,093750.951,1019.05
08212013,093751.949,1019.06
08212013,093752.948,1019.07
08212013,093753.946,1019.08
08212013,093754.960,1019.08
08212013,093755.958,1019.09
08212013,093756.957,1019.09
08212013,093757.971,1019.07
08212013,093758.954,1019.06
08212013,093759.952,1019.06
08212013,093800.951,1019.04
08212013,093801.949,1019.03
08212013,093802.948,1019.02
08212013,093803.946,1019.03
08212013,093804.960,1019.05
08212013,093805.959,1019.07
08212013,093806.941,1019.09
08212013,093807.971,1019.09
08212013,093808.954,1019.07
08212013,093809.952,1019.05
08212013,093810.982,1019.05
08212013,093811.949,1019.05
08212013,093812.948,1019.07
08212013,093813.946,1019.09
08212013,093814.945,1019.09
08212013,093815.974,1019.06
08212013,093816.941,1019.05
08212013,093817.940,1019.05
08212013,093818.954,1019.06
08212013,093819.952,1019.08
08212013,093820.951,1019.09
08212013,093821.949,1019.09
08212013,093822.948,1019.10
08212013,093823.946,1019.09
08212013,093824.945,1019.08
08212013,093825.959,1019.08
08212013,093826.941,1019.08
08212013,093827.940,1019.07
08212013,093828.938,1019.06
08212013,093829.952,1019.05
08212013,093830.951,1019.05
08212013,093831.949,1019.07
08212013,093832.948,1019.07
08212013,093833.946,1019.08
08212013,093834.945,1019.09
08212013,093835.943,1019.10
08212013,093836.942,1019.09
08212013,093837.940,1019.07
08212013,093838.938,1019.03
08212013,093839.984,1019.03
08212013,093840.935,1019.02
08212013,093841.949,1019.04
08212013,093842.948,1019.07
08212013,093843.946,1019.07
08212013,093844.945,1019.08
08212013,093845.943,1019.08
08212013,093846.942,1019.08
08212013,093847.940,1019.08
08212013,093848.938,1019.08
08212013,093849.953,1019.09
08212013,093850.951,1019.09
08212013,093851.934,1019.09
08212013,093852.948,1019.05
08212013,093853.946,1019.00
08212013,093854.945,1019.02
08212013,093855.943,1019.02
08212013,093856.942,1019.03
08212013,093857.940,1019.04
08212013,093858.939,1019.07
08212013,093859.937,1019.10
08212013,093900.935,1019.11
08212013,093901.965,1019.10
08212013,093902.932,1019.10
08212013,093903.946,1019.08
08212013,093904.945,1019.07
08212013,093905.974,1019.07
08212013,093906.942,1019.08
08212013,093907.940,1019.10
08212013,093908.939,1019.09
08212013,093909.937,1019.05
08212013,093910.935,1019.04
08212013,093911.934,1019.04
08212013,093912.932,1019.07
08212013,093913.931,1019.07
08212013,093914.929,1019.10
08212013,093915.943,1019.10
08212013,093916.942,1019.10
08212013,093917.940,1019.10
08212013,093918.939,1019.08
08212013,093919.953,1019.06
08212013,093920.951,1019.03
08212013,093921.934,1019.03
08212013,093922.932,1019.04
08212013,093923.931,1019.09
08212013,093924.976,1019.09
08212013,093925.928,1019.14
08212013,093926.942,1019.13
08212013,093927.940,1019.09
08212013,093928.939,1019.05
08212013,093929.953,1019.02
08212013,093930.936,1019.02
08212013,093931.934,1019.05
08212013,093932.932,1019.07
08212013,093933.931,1019.08
08212013,093934.945,1019.08
08212013,093935.943,1019.08
08212013,093936.926,1019.08
08212013,093937.940,1019.08
08212013,093938.939,1019.08
08212013,093939.937,1019.08
08212013,093940.936,1019.08
08212013,093941.934,1019.09
08212013,093942.932,1019.08
08212013,093943.931,1019.04
08212013,093944.929,1019.03
08212013,093945.928,1019.04
08212013,093946.926,1019.04
08212013,093947.925,1019.04
08212013,093948.923,1019.05
08212013,093949.937,1019.06
08212013,093950.936,1019.06
08212013,093951.934,1019.06
08212013,093952.933,1019.05
08212013,093953.931,1019.03
08212013,093954.929,1019.02
08212013,093955.928,1019.03
08212013,093956.926,1019.06
08212013,093957.925,1019.06
08212013,093958.923,1019.07
08212013,093959.922,1019.09
08212013,094000.936,1019.11
08212013,094001.934,1019.09
08212013,094002.933,1019.06
08212013,094003.962,1019.05
08212013,094004.929,1019.05
08212013,094005.928,1019.04
08212013,094006.926,1019.04
08212013,094007.940,1019.04
08212013,094008.923,1019.04
08212013,094009.922,1019.03
08212013,094010.936,1019.03
08212013,094011.919,1019.03
08212013,094012.933,1019.03
08212013,094013.931,1019.03
08212013,094014.945,1019.04
08212013,094015.928,1019.05
08212013,094016.942,1019.06
08212013,094017.925,1019.04
08212013,094018.923,1019.02
08212013,094019.922,1019.02
08212013,094020.920,1019.03
08212013,094021.919,1019.04
08212013,094022.917,1019.04
08212013,094023.931,1019.02
08212013,094024.992,1019.01
08212013,094025.928,1019.00
08212013,094026.926,1019.00
08212013,094027.941,1019.00
08212013,094028.923,1019.03
08212013,094029.922,1019.05
08212013,094030.936,1019.05
08212013,094031.919,1019.04
08212013,094032.917,1019.04
08212013,094033.916,1019.06
08212013,094034.930,1019.07
08212013,094035.928,1019.07
08212013,094036.927,1019.05
08212013,094037.925,1019.02
08212013,094038.923,1019.02
08212013,094039.922,1018.99
08212013,094040.920,1018.98
08212013,094041.919,1019.00
08212013,094042.917,1019.03
08212013,094043.916,1019.05
08212013,094044.914,1019.06
08212013,094045.913,1019.07
08212013,094046.927,1019.09
08212013,094047.925,1019.10
08212013,094048.923,1019.09
08212013,094049.922,1019.09
08212013,094050.920,1019.07
08212013,094051.919,1019.05
08212013,094052.948,1018.99
08212013,094053.916,1018.96
08212013,094054.914,1018.99
08212013,094055.913,1019.03
08212013,094056.911,1019.05
08212013,094057.941,1019.07
08212013,094058.924,1019.08
08212013,094059.922,1019.08
08212013,094100.920,1019.08
08212013,094101.950,1019.09
08212013,094102.917,1019.08
08212013,094103.916,1019.06
08212013,094104.930,1019.01
08212013,094105.913,1018.98
08212013,094106.911,1018.97
08212013,094107.910,1018.99
08212013,094108.908,1019.05
08212013,094109.922,1019.09
08212013,094110.936,1019.09
08212013,094111.919,1019.09
08212013,094112.949,1019.09
08212013,094113.916,1019.07
08212013,094114.914,1019.01
08212013,094115.913,1018.99
08212013,094116.911,1018.99
08212013,094117.956,1019.01
08212013,094118.908,1019.04
08212013,094119.906,1019.05
08212013,094120.920,1019.05
08212013,094121.919,1019.04
08212013,094122.949,1019.04
08212013,094123.916,1019.04
08212013,094124.914,1019.05
08212013,094125.913,1019.07
08212013,094126.911,1019.07
08212013,094127.925,1019.07
08212013,094128.908,1019.06
08212013,094129.938,1019.06
08212013,094130.905,1019.05
08212013,094131.919,1019.04
08212013,094132.917,1019.06
08212013,094133.916,1019.06
08212013,094134.930,1019.06
08212013,094135.913,1019.06
08212013,094136.911,1019.05
08212013,094137.910,1019.05
08212013,094138.908,1019.06
08212013,094139.907,1019.06
08212013,094140.952,1019.05
08212013,094141.903,1019.04
08212013,094142.902,1019.05
08212013,094143.916,1019.07
08212013,094144.914,1019.07
08212013,094145.913,1019.09
08212013,094146.927,1019.10
08212013,094147.910,1019.09
08212013,094148.908,1019.07
08212013,094149.907,1019.04
08212013,094150.905,1019.00
08212013,094151.903,1019.00
08212013,094152.902,1019.00
08212013,094153.900,1019.03
08212013,094154.914,1019.06
08212013,094155.913,1019.08
08212013,094156.911,1019.08
08212013,094157.910,1019.08
08212013,094158.908,1019.07
08212013,094159.907,1019.06
08212013,094200.905,1019.05
08212013,094201.904,1019.05
08212013,094202.902,1019.06
08212013,094203.900,1019.06
08212013,094204.914,1019.06
08212013,094205.913,1019.06
08212013,094206.911,1019.05
08212013,094207.925,1019.06
08212013,094208.908,1019.07
08212013,094209.907,1019.07
08212013,094210.921,1019.07
08212013,094211.904,1019.07
08212013,094212.933,1019.08
08212013,094213.916,1019.11
08212013,094214.899,1019.11
08212013,094215.897,1019.11
08212013,094216.896,1019.09
08212013,094217.910,1019.07
08212013,094218.908,1019.06
08212013,094219.907,1019.05
08212013,094220.905,1019.05
08212013,094221.904,1019.08
08212013,094222.902,1019.11
08212013,094223.901,1019.12
08212013,094224.899,1019.12
08212013,094225.897,1019.12
08212013,094226.896,1019.09
08212013,094227.894,1019.06
08212013,094228.908,1019.05
08212013,094229.907,1019.04
08212013,094230.905,1019.03
08212013,094231.935,1019.05
08212013,094232.902,1019.07
08212013,094233.901,1019.08
08212013,094234.915,1019.08
08212013,094235.975,1019.09
08212013,094236.896,1019.09
08212013,094237.894,1019.10
08212013,094238.893,1019.11
08212013,094239.891,1019.10
08212013,094240.905,1019.08
08212013,094241.904,1019.07
08212013,094242.902,1019.07
08212013,094243.901,1019.07
08212013,094244.899,1019.07
08212013,094245.898,1019.06
08212013,094246.896,1019.06
08212013,094247.894,1019.06
08212013,094248.893,1019.06
08212013,094249.891,1019.07
08212013,094250.890,1019.09
08212013,094251.904,1019.10
08212013,094252.902,1019.11
08212013,094253.916,1019.11
08212013,094254.899,1019.11
08212013,094255.898,1019.10
08212013,094256.896,1019.10
08212013,094257.894,1019.09
08212013,094258.908,1019.09
08212013,094259.891,1019.10
08212013,094300.890,1019.10
08212013,094301.888,1019.09
08212013,094302.902,1019.07
08212013,094303.901,1019.06
08212013,094304.899,1019.06
08212013,094305.898,1019.07
08212013,094306.896,1019.08
08212013,094307.894,1019.10
08212013,094308.893,1019.09
08212013,094309.891,1019.09
08212013,094310.890,1019.07
08212013,094311.888,1019.05
08212013,094312.887,1019.06
08212013,094313.885,1019.09
08212013,094314.899,1019.11
08212013,094315.898,1019.12
08212013,094316.896,1019.12
08212013,094317.895,1019.09
08212013,094318.893,1019.03
08212013,094319.891,1019.00
08212013,094320.890,1019.00
08212013,094321.888,1019.00
08212013,094322.902,1019.04
08212013,094323.901,1019.08
08212013,094324.899,1019.10
08212013,094325.898,1019.11
08212013,094326.896,1019.12
08212013,094327.895,1019.11
08212013,094328.893,1019.11
08212013,094329.891,1019.11
08212013,094330.890,1019.12
08212013,094331.888,1019.11
08212013,094332.887,1019.08
08212013,094333.885,1019.07
08212013,094334.884,1019.06
08212013,094335.882,1019.07
08212013,094336.896,1019.07
08212013,094337.895,1019.07
08212013,094338.893,1019.08
08212013,094339.892,1019.08
08212013,094340.890,1019.09
08212013,094341.888,1019.10
08212013,094342.887,1019.11
08212013,094343.885,1019.12
08212013,094344.884,1019.13
08212013,094345.882,1019.13
08212013,094346.881,1019.13
08212013,094347.879,1019.11
08212013,094348.893,1019.11
08212013,094349.892,1019.10
08212013,094350.890,1019.10
08212013,094351.888,1019.10
08212013,094352.887,1019.10
08212013,094353.885,1019.09
08212013,094354.884,1019.09
08212013,094355.882,1019.09
08212013,094356.881,1019.09
08212013,094357.879,1019.08
08212013,094358.878,1019.06
08212013,094359.892,1019.06
08212013,094400.890,1019.07
08212013,094401.889,1019.07
08212013,094402.934,1019.08
08212013,094403.885,1019.10
08212013,094404.884,1019.12
08212013,094405.898,1019.11
08212013,094406.881,1019.11
08212013,094407.879,1019.13
08212013,094408.878,1019.14
08212013,094409.876,1019.11
08212013,094410.875,1019.06
08212013,094411.889,1019.04
08212013,094412.887,1019.04
08212013,094413.901,1019.03
08212013,094414.884,1019.03
08212013,094415.882,1019.03
08212013,094416.881,1019.04
08212013,094417.879,1019.06
08212013,094418.878,1019.10
08212013,094419.876,1019.13
08212013,094420.875,1019.14
08212013,094421.873,1019.14
08212013,094422.887,1019.13
08212013,094423.885,1019.13
08212013,094424.884,1019.10
08212013,094425.882,1019.09
08212013,094426.881,1019.09
08212013,094427.879,1019.08
08212013,094428.878,1019.08
08212013,094429.876,1019.07
08212013,094430.875,1019.06
08212013,094431.873,1019.06
08212013,094432.872,1019.06
08212013,094433.886,1019.08
08212013,094434.884,1019.08
08212013,094435.882,1019.07
08212013,094436.881,1019.07
08212013,094437.879,1019.08
08212013,094438.878,1019.08
08212013,094439.876,1019.08
08212013,094440.875,1019.08
08212013,094441.873,1019.08
08212013,094442.872,1019.10
08212013,094443.870,1019.12
08212013,094444.868,1019.13
08212013,094445.882,1019.13
08212013,094446.881,1019.12
08212013,094447.926,1019.10
08212013,094448.878,1019.08
08212013,094449.876,1019.08
08212013,094450.875,1019.04
08212013,094451.873,1019.04
08212013,094452.872,1019.04
08212013,094453.870,1019.04
08212013,094454.868,1019.05
08212013,094455.867,1019.06
08212013,094456.897,1019.08
08212013,094457.879,1019.11
08212013,094458.878,1019.12
08212013,094459.876,1019.10
08212013,094500.875,1019.08
08212013,094501.873,1019.06
08212013,094502.872,1019.05
08212013,094503.886,1019.05
08212013,094504.869,1019.05
08212013,094505.867,1019.06
08212013,094506.865,1019.06
08212013,094507.879,1019.06
08212013,094508.878,1019.06
08212013,094509.876,1019.08
08212013,094510.875,1019.10
08212013,094511.873,1019.11
08212013,094512.887,1019.11
08212013,094513.870,1019.10
08212013,094514.869,1019.10
08212013,094515.867,1019.07
08212013,094516.865,1019.05
08212013,094517.864,1019.04
08212013,094518.862,1019.05
08212013,094519.876,1019.07
08212013,094520.875,1019.09
08212013,094521.873,1019.09
08212013,094522.872,1019.10
08212013,094523.870,1019.10
08212013,094524.869,1019.07
08212013,094525.898,1019.07
08212013,094526.881,1019.04
08212013,094527.880,1019.03
08212013,094528.878,1019.03
08212013,094529.892,1019.04
08212013,094530.875,1019.07
08212013,094531.873,1019.09
08212013,094532.903,1019.11
08212013,094533.886,1019.10
08212013,094534.884,1019.09
08212013,094535.867,1019.09
08212013,094536.866,1019.09
08212013,094537.895,1019.09
08212013,094538.862,1019.08
08212013,094539.877,1019.07
08212013,094540.859,1019.04
08212013,094541.858,1019.03
08212013,094542.903,1019.04
08212013,094543.870,1019.06
08212013,094544.869,1019.09
08212013,094545.898,1019.11
08212013,094546.866,1019.11
08212013,094547.880,1019.11
08212013,094548.863,1019.10
08212013,094549.861,1019.08
08212013,094550.859,1019.08
08212013,094551.858,1019.10
08212013,094552.856,1019.12
08212013,094553.870,1019.11
08212013,094554.869,1019.08
08212013,094555.867,1019.07
08212013,094556.866,1019.06
08212013,094557.864,1019.07
08212013,094558.863,1019.07
08212013,094559.877,1019.10
08212013,094600.906,1019.13
08212013,094601.858,1019.15
08212013,094602.856,1019.12
08212013,094603.870,1019.10
08212013,094604.884,1019.08
08212013,094605.867,1019.06
08212013,094606.866,1019.07
08212013,094607.864,1019.10
08212013,094608.863,1019.13
08212013,094609.861,1019.13
08212013,094610.859,1019.15
08212013,094611.858,1019.14
08212013,094612.856,1019.12
08212013,094613.855,1019.10
08212013,094614.853,1019.09
08212013,094615.867,1019.09
08212013,094616.866,1019.09
08212013,094617.864,1019.10
08212013,094618.863,1019.11
08212013,094619.861,1019.13
08212013,094620.891,1019.13
08212013,094621.858,1019.11
08212013,094622.872,1019.09
08212013,094623.855,1019.09
08212013,094624.885,1019.12
08212013,094625.852,1019.14
08212013,094626.850,1019.14
08212013,094627.864,1019.14
08212013,094628.863,1019.14
08212013,094629.877,1019.13
08212013,094630.875,1019.12
08212013,094631.858,1019.12
08212013,094632.856,1019.11
08212013,094633.855,1019.11
08212013,094634.869,1019.11
08212013,094635.852,1019.11
08212013,094636.850,1019.11
08212013,094637.927,1019.11
08212013,094638.863,1019.10
08212013,094639.861,1019.10
08212013,094640.875,1019.12
08212013,094641.858,1019.14
08212013,094642.857,1019.15
08212013,094643.871,1019.15
08212013,094644.853,1019.13
08212013,094645.867,1019.12
08212013,094646.850,1019.12
08212013,094647.849,1019.12
08212013,094648.863,1019.12
08212013,094649.846,1019.11
08212013,094650.860,1019.09
08212013,094651.858,1019.08
08212013,094652.872,1019.07
08212013,094653.871,1019.08
08212013,094654.853,1019.11
08212013,094655.852,1019.15
08212013,094656.850,1019.18
08212013,094657.849,1019.19
08212013,094658.847,1019.17
08212013,094659.846,1019.17
08212013,094700.844,1019.14
08212013,094701.858,1019.11
08212013,094702.857,1019.09
08212013,094703.871,1019.09
08212013,094704.854,1019.11
08212013,094705.852,1019.14
08212013,094706.850,1019.16
08212013,094707.849,1019.16
08212013,094708.847,1019.15
08212013,094709.846,1019.14
08212013,094710.844,1019.14
08212013,094711.843,1019.14
08212013,094712.841,1019.15
08212013,094713.855,1019.13
08212013,094714.854,1019.09
08212013,094715.852,1019.07
08212013,094716.850,1019.07
08212013,094717.849,1019.11
08212013,094718.847,1019.19
08212013,094719.846,1019.21
08212013,094720.844,1019.21
08212013,094721.843,1019.21
08212013,094722.841,1019.17
08212013,094723.840,1019.12
08212013,094724.854,1019.09
08212013,094725.852,1019.07
08212013,094726.851,1019.06
08212013,094727.849,1019.08
08212013,094728.847,1019.10
08212013,094729.846,1019.11
08212013,094730.844,1019.13
08212013,094731.843,1019.14
08212013,094732.841,1019.14
08212013,094733.840,1019.12
08212013,094734.838,1019.11
08212013,094735.852,1019.11
08212013,094736.851,1019.11
08212013,094737.849,1019.11
08212013,094738.847,1019.10
08212013,094739.846,1019.08
08212013,094740.844,1019.07
08212013,094741.843,1019.07
08212013,094742.841,1019.09
08212013,094743.840,1019.09
08212013,094744.838,1019.11
08212013,094745.837,1019.13
08212013,094746.835,1019.13
08212013,094747.849,1019.14
08212013,094748.847,1019.12
08212013,094749.846,1019.09
08212013,094750.844,1019.05
08212013,094751.843,1019.05
08212013,094752.872,1019.04
08212013,094753.840,1019.07
08212013,094754.838,1019.11
08212013,094755.837,1019.14
08212013,094756.835,1019.16
08212013,094757.833,1019.17
08212013,094758.848,1019.15
08212013,094759.846,1019.12
08212013,094800.860,1019.09
08212013,094801.843,1019.06
08212013,094802.841,1019.06
08212013,094803.855,1019.05
08212013,094804.838,1019.04
08212013,094805.837,1019.05
08212013,094806.835,1019.08
08212013,094807.834,1019.12
08212013,094808.848,1019.18
08212013,094809.846,1019.19
08212013,094810.844,1019.18
08212013,094811.874,1019.15
08212013,094812.841,1019.12
08212013,094813.840,1019.12
08212013,094814.854,1019.10
08212013,094815.837,1019.08
08212013,094816.835,1019.07
08212013,094817.834,1019.06
08212013,094818.848,1019.07
08212013,094819.830,1019.10
08212013,094820.829,1019.12
08212013,094821.843,1019.13
08212013,094822.841,1019.11
08212013,094823.840,1019.11
08212013,094824.838,1019.11
08212013,094825.837,1019.11
08212013,094826.835,1019.11
08212013,094827.834,1019.11
08212013,094828.848,1019.10
08212013,094829.831,1019.09
08212013,094830.829,1019.09
08212013,094831.827,1019.08
08212013,094832.841,1019.09
08212013,094833.840,1019.12
08212013,094834.854,1019.13
08212013,094835.837,1019.13
08212013,094836.835,1019.13
08212013,094837.834,1019.11
08212013,094838.832,1019.10
08212013,094839.846,1019.09
08212013,094840.829,1019.08
08212013,094841.843,1019.09
08212013,094842.826,1019.10
08212013,094843.856,1019.11
08212013,094844.838,1019.10
08212013,094845.837,1019.09
08212013,094846.835,1019.09
08212013,094847.834,1019.07
08212013,094848.848,1019.08
08212013,094849.831,1019.10
08212013,094850.829,1019.11
08212013,094851.843,1019.12
08212013,094852.826,1019.12
08212013,094853.824,1019.11
08212013,094854.838,1019.09
08212013,094855.837,1019.09
08212013,094856.835,1019.08
08212013,094857.834,1019.08
08212013,094858.832,1019.08
08212013,094859.831,1019.08
08212013,094900.845,1019.09
08212013,094901.843,1019.08
08212013,094902.826,1019.08
08212013,094903.824,1019.10
08212013,094904.823,1019.12
08212013,094905.853,1019.13
08212013,094906.835,1019.12
08212013,094907.834,1019.12
08212013,094908.832,1019.12
08212013,094909.831,1019.11
08212013,094910.829,1019.11
08212013,094911.828,1019.10
08212013,094912.826,1019.09
08212013,094913.825,1019.09
08212013,094914.823,1019.10
08212013,094915.821,1019.12
08212013,094916.820,1019.13
08212013,094917.818,1019.13
08212013,094918.832,1019.13
08212013,094919.831,1019.13
08212013,094920.845,1019.12
08212013,094921.828,1019.13
08212013,094922.826,1019.14
08212013,094923.825,1019.14
08212013,094924.823,1019.13
08212013,094925.837,1019.09
08212013,094926.820,1019.06
08212013,094927.818,1019.06
08212013,094928.817,1019.09
08212013,094929.831,1019.12
08212013,094930.829,1019.14
08212013,094931.828,1019.14
08212013,094932.826,1019.12
08212013,094933.825,1019.11
08212013,094934.823,1019.10
08212013,094935.821,1019.10
08212013,094936.820,1019.12
08212013,094937.818,1019.13
08212013,094938.817,1019.13
08212013,094939.815,1019.13
08212013,094940.829,1019.13
08212013,094941.828,1019.13
08212013,094942.842,1019.13
08212013,094943.825,1019.13
08212013,094944.823,1019.13
08212013,094945.822,1019.14
08212013,094947.085,1019.12
08212013,094947.865,1019.09
08212013,094948.817,1019.08
08212013,094949.831,1019.08
08212013,094950.861,1019.08
08212013,094951.812,1019.10
08212013,094952.842,1019.12
08212013,094953.825,1019.13
08212013,094954.823,1019.13
08212013,094955.822,1019.14
08212013,094956.820,1019.16
08212013,094957.818,1019.16
08212013,094958.817,1019.16
08212013,094959.815,1019.15
08212013,095000.845,1019.15
08212013,095001.828,1019.14
08212013,095002.811,1019.13
08212013,095003.825,1019.13
08212013,095004.823,1019.12
08212013,095005.822,1019.12
08212013,095006.820,1019.11
08212013,095007.819,1019.11
08212013,095008.817,1019.12
08212013,095009.815,1019.14
08212013,095010.814,1019.15
08212013,095011.812,1019.15
08212013,095012.811,1019.15
08212013,095013.809,1019.12
08212013,095014.808,1019.11
08212013,095015.822,1019.11
08212013,095016.836,1019.11
08212013,095017.819,1019.11
08212013,095018.833,1019.12
08212013,095019.831,1019.12
08212013,095020.830,1019.12
08212013,095021.812,1019.11
08212013,095022.811,1019.11
08212013,095023.809,1019.10
08212013,095024.823,1019.10
08212013,095025.822,1019.10
08212013,095026.820,1019.10
08212013,095027.819,1019.07
08212013,095028.833,1019.08
08212013,095029.816,1019.09
08212013,095030.814,1019.11
08212013,095031.812,1019.12
08212013,095032.811,1019.10
08212013,095033.809,1019.10
08212013,095034.808,1019.08
08212013,095035.806,1019.07
08212013,095036.836,1019.07
08212013,095037.819,1019.09
08212013,095038.817,1019.09
08212013,095039.816,1019.08
08212013,095040.814,1019.05
08212013,095041.828,1019.07
08212013,095042.811,1019.09
08212013,095043.809,1019.11
08212013,095044.808,1019.11
08212013,095045.837,1019.11
08212013,095046.805,1019.10
08212013,095047.834,1019.07
08212013,095048.817,1019.05
08212013,095049.816,1019.06
08212013,095050.861,1019.08
08212013,095051.813,1019.06
08212013,095052.811,1019.06
08212013,095053.809,1019.07
08212013,095054.808,1019.07
08212013,095055.806,1019.07
08212013,095056.805,1019.06
08212013,095057.803,1019.07
08212013,095058.833,1019.05
08212013,095059.800,1019.04
08212013,095100.814,1019.04
08212013,095101.813,1019.06
08212013,095102.811,1019.08
08212013,095103.809,1019.08
08212013,095104.808,1019.10
08212013,095105.806,1019.10
08212013,095106.805,1019.09
08212013,095107.803,1019.09
08212013,095108.802,1019.09
08212013,095109.800,1019.09
08212013,095110.799,1019.09
08212013,095111.813,1019.10
08212013,095112.811,1019.10
08212013,095113.809,1019.08
08212013,095114.808,1019.08
08212013,095115.822,1019.06
08212013,095116.805,1019.06
08212013,095117.803,1019.08
08212013,095118.833,1019.10
08212013,095119.800,1019.11
08212013,095120.799,1019.12
08212013,095121.797,1019.11
08212013,095122.795,1019.09
08212013,095123.810,1019.08
08212013,095124.808,1019.08
08212013,095125.806,1019.08
08212013,095126.836,1019.10
08212013,095127.803,1019.12
08212013,095128.817,1019.11
08212013,095129.800,1019.10
08212013,095130.799,1019.09
08212013,095131.797,1019.09
08212013,095132.811,1019.08
08212013,095133.794,1019.07
08212013,095134.808,1019.07
08212013,095135.806,1019.08
08212013,095136.805,1019.08
08212013,095137.803,1019.09
08212013,095138.802,1019.09
08212013,095139.800,1019.09
08212013,095140.814,1019.08
08212013,095141.797,1019.07
08212013,095142.796,1019.08
08212013,095143.794,1019.09
08212013,095144.824,1019.09
08212013,095145.791,1019.10
08212013,095146.805,1019.11
08212013,095147.803,1019.11
08212013,095148.802,1019.12
08212013,095149.800,1019.12
08212013,095150.799,1019.11
08212013,095151.813,1019.09
08212013,095152.796,1019.09
08212013,095153.794,1019.08
08212013,095154.793,1019.07
08212013,095155.791,1019.08
08212013,095156.789,1019.09
08212013,095157.803,1019.09
08212013,095158.802,1019.09
08212013,095159.800,1019.08
08212013,095200.799,1019.09
08212013,095201.797,1019.10
08212013,095202.796,1019.12
08212013,095203.794,1019.12
08212013,095204.793,1019.11
08212013,095205.791,1019.09
08212013,095206.789,1019.07
08212013,095207.788,1019.04
08212013,095208.802,1019.03
08212013,095209.800,1019.03
08212013,095210.814,1019.05
08212013,095211.797,1019.08
08212013,095212.796,1019.09
08212013,095213.794,1019.10
08212013,095214.793,1019.10
08212013,095215.791,1019.10
08212013,095216.790,1019.11
08212013,095217.788,1019.11
08212013,095218.786,1019.10
08212013,095219.785,1019.07
08212013,095220.799,1019.07
08212013,095221.797,1019.06
08212013,095222.796,1019.05
08212013,095223.794,1019.05
08212013,095224.824,1019.07
08212013,095225.791,1019.09
08212013,095226.790,1019.09
08212013,095227.788,1019.09
08212013,095228.802,1019.09
08212013,095229.785,1019.09
08212013,095230.783,1019.09
08212013,095231.797,1019.08
08212013,095232.796,1019.07
08212013,095233.794,1019.05
08212013,095234.793,1019.05
08212013,095235.791,1019.06
08212013,095236.790,1019.11
08212013,095237.788,1019.12
08212013,095238.787,1019.12
08212013,095239.832,1019.12
08212013,095240.783,1019.12
08212013,095241.782,1019.10
08212013,095242.796,1019.06
08212013,095243.794,1019.03
08212013,095244.793,1019.05
08212013,095245.791,1019.07
08212013,095246.790,1019.09
08212013,095247.788,1019.11
08212013,095248.849,1019.11
08212013,095249.785,1019.10
08212013,095250.783,1019.10
08212013,095251.782,1019.09
08212013,095252.780,1019.09
08212013,095253.779,1019.10
08212013,095254.793,1019.12
08212013,095255.791,1019.14
08212013,095256.790,1019.13
08212013,095257.788,1019.11
08212013,095258.818,1019.09
08212013,095259.785,1019.09
08212013,095300.783,1019.10
08212013,095301.782,1019.10
08212013,095302.780,1019.10
08212013,095303.779,1019.11
08212013,095304.777,1019.11
08212013,095305.791,1019.09
08212013,095306.790,1019.07
08212013,095307.788,1019.08
08212013,095308.787,1019.09
08212013,095309.801,1019.09
08212013,095310.784,1019.09
08212013,095311.782,1019.09
08212013,095312.780,1019.09
08212013,095313.779,1019.10
08212013,095314.777,1019.10
08212013,095315.776,1019.08
08212013,095316.774,1019.07
08212013,095317.788,1019.08
08212013,095318.787,1019.09
08212013,095319.785,1019.10
08212013,095320.784,1019.11
08212013,095321.782,1019.12
08212013,095322.796,1019.11
08212013,095323.779,1019.11
08212013,095324.793,1019.10
08212013,095325.807,1019.10
08212013,095326.774,1019.11
08212013,095327.851,1019.11
08212013,095328.787,1019.10
08212013,095329.832,1019.09
08212013,095330.784,1019.11
08212013,095331.782,1019.13
08212013,095332.781,1019.14
08212013,095333.810,1019.13
08212013,095334.777,1019.13
08212013,095335.776,1019.11
08212013,095336.774,1019.10
08212013,095337.773,1019.10
08212013,095338.771,1019.10
08212013,095339.785,1019.08
08212013,095340.784,1019.06
08212013,095341.782,1019.06
08212013,095342.781,1019.08
08212013,095343.779,1019.10
08212013,095344.777,1019.12
08212013,095345.776,1019.12
08212013,095346.774,1019.13
08212013,095347.773,1019.14
08212013,095348.771,1019.09
08212013,095349.770,1019.05
08212013,095350.784,1019.03
08212013,095351.782,1019.05
08212013,095352.781,1019.06
08212013,095353.779,1019.06
08212013,095354.778,1019.05
08212013,095355.776,1019.06
08212013,095356.774,1019.07
08212013,095357.773,1019.09
08212013,095358.771,1019.10
08212013,095359.770,1019.11
08212013,095400.784,1019.12
08212013,095401.767,1019.10
08212013,095402.781,1019.05
08212013,095403.779,1019.03
08212013,095404.778,1019.03
08212013,095405.776,1019.03
08212013,095406.774,1019.05
08212013,095407.773,1019.07
08212013,095408.771,1019.07
08212013,095409.770,1019.08
08212013,095410.768,1019.09
08212013,095411.767,1019.09
08212013,095412.765,1019.08
08212013,095413.764,1019.08
08212013,095414.778,1019.05
08212013,095415.776,1019.05
08212013,095416.775,1019.04
08212013,095417.773,1019.01
08212013,095418.771,1019.02
08212013,095419.785,1019.05
08212013,095420.768,1019.09
08212013,095421.767,1019.11
08212013,095422.765,1019.12
08212013,095423.764,1019.11
08212013,095424.762,1019.08
08212013,095425.776,1019.07
08212013,095426.775,1019.07
08212013,095427.773,1019.06
08212013,095428.771,1019.05
08212013,095429.770,1019.05
08212013,095430.800,1019.05
08212013,095431.767,1019.06
08212013,095432.765,1019.06
08212013,095433.764,1019.06
08212013,095434.762,1019.07
08212013,095435.761,1019.08
08212013,095436.775,1019.11
08212013,095437.773,1019.11
08212013,095438.771,1019.12
08212013,095439.770,1019.12
08212013,095440.768,1019.10
08212013,095441.767,1019.07
08212013,095442.765,1019.06
08212013,095443.764,1019.07
08212013,095444.762,1019.08
08212013,095445.761,1019.08
08212013,095446.759,1019.08
08212013,095447.757,1019.08
08212013,095448.772,1019.08
08212013,095449.770,1019.08
08212013,095450.768,1019.08
08212013,095451.767,1019.09
08212013,095452.765,1019.10
08212013,095453.764,1019.10
08212013,095454.762,1019.10
08212013,095455.761,1019.08
08212013,095456.759,1019.08
08212013,095457.758,1019.06
08212013,095458.772,1019.06
08212013,095459.770,1019.06
08212013,095500.768,1019.09
08212013,095501.767,1019.12
08212013,095502.765,1019.10
08212013,095503.764,1019.07
08212013,095504.762,1019.06
08212013,095505.761,1019.05
08212013,095506.759,1019.07
08212013,095507.758,1019.10
08212013,095508.772,1019.11
08212013,095509.754,1019.11
08212013,095510.769,1019.11
08212013,095511.783,1019.10
08212013,095512.765,1019.08
08212013,095513.764,1019.05
08212013,095514.762,1019.06
08212013,095515.761,1019.08
08212013,095516.759,1019.09
08212013,095517.758,1019.10
08212013,095518.756,1019.09
08212013,095519.786,1019.09
08212013,095520.753,1019.09
08212013,095521.751,1019.10
08212013,095522.765,1019.11
08212013,095523.764,1019.10
08212013,095524.762,1019.10
08212013,095525.761,1019.11
08212013,095526.759,1019.11
08212013,095527.758,1019.11
08212013,095528.756,1019.10
08212013,095529.755,1019.10
08212013,095530.753,1019.09
08212013,095531.751,1019.09
08212013,095532.750,1019.09
08212013,095533.764,1019.08
08212013,095534.762,1019.08
08212013,095535.761,1019.09
08212013,095536.759,1019.12
08212013,095537.758,1019.13
08212013,095538.756,1019.13
08212013,095539.755,1019.12
08212013,095540.753,1019.12
08212013,095541.752,1019.11
08212013,095542.750,1019.11
08212013,095543.748,1019.10
08212013,095544.747,1019.07
08212013,095545.761,1019.06
08212013,095546.759,1019.09
08212013,095547.758,1019.12
08212013,095548.772,1019.14
08212013,095549.770,1019.13
08212013,095550.769,1019.09
08212013,095551.752,1019.09
08212013,095552.750,1019.08
08212013,095553.764,1019.08
08212013,095554.747,1019.06
08212013,095555.745,1019.06
08212013,095556.759,1019.08
08212013,095557.758,1019.09
08212013,095558.756,1019.12
08212013,095559.755,1019.12
08212013,095600.753,1019.12
08212013,095601.752,1019.10
08212013,095602.750,1019.10
08212013,095603.749,1019.09
08212013,095604.747,1019.09
08212013,095605.745,1019.08
08212013,095606.744,1019.08
08212013,095607.758,1019.09
08212013,095608.756,1019.10
08212013,095609.755,1019.10
08212013,095610.784,1019.10
08212013,095611.752,1019.08
08212013,095612.766,1019.07
08212013,095613.749,1019.07
08212013,095614.747,1019.09
08212013,095615.745,1019.13
08212013,095616.744,1019.13
08212013,095617.742,1019.12
08212013,095618.756,1019.08
08212013,095619.755,1019.08
08212013,095620.753,1019.10
08212013,095621.752,1019.14
08212013,095622.750,1019.13
08212013,095623.749,1019.10
08212013,095624.747,1019.10
08212013,095625.745,1019.09
08212013,095626.744,1019.09
08212013,095627.742,1019.08
08212013,095628.772,1019.09
08212013,095629.786,1019.10
08212013,095630.753,1019.13
08212013,095631.752,1019.15
08212013,095632.750,1019.16
08212013,095633.764,1019.15
08212013,095634.747,1019.14
08212013,095635.746,1019.14
08212013,095636.744,1019.12
08212013,095637.742,1019.10
08212013,095638.741,1019.11
08212013,095639.739,1019.12
08212013,095640.738,1019.12
08212013,095641.752,1019.12
08212013,095642.750,1019.12
08212013,095643.749,1019.11
08212013,095644.747,1019.11
08212013,095645.746,1019.11
08212013,095646.760,1019.11
08212013,095647.742,1019.13
08212013,095648.741,1019.15
08212013,095649.739,1019.14
08212013,095650.738,1019.12
08212013,095651.752,1019.10
08212013,095652.766,1019.09
08212013,095653.749,1019.09
08212013,095654.747,1019.10
08212013,095655.746,1019.11
08212013,095656.744,1019.12
08212013,095657.758,1019.13
08212013,095658.741,1019.12
08212013,095659.739,1019.12
08212013,095700.738,1019.12
08212013,095701.736,1019.12
08212013,095702.735,1019.11
08212013,095703.733,1019.10
08212013,095704.747,1019.10
08212013,095705.746,1019.07
08212013,095706.744,1019.07
08212013,095707.743,1019.09
08212013,095708.741,1019.13
08212013,095709.739,1019.15
08212013,095710.738,1019.16
08212013,095711.736,1019.14
08212013,095712.735,1019.12
08212013,095713.733,1019.14
08212013,095714.732,1019.13
08212013,095715.730,1019.13
08212013,095716.744,1019.13
08212013,095717.743,1019.13
08212013,095718.741,1019.09
08212013,095719.740,1019.04
08212013,095720.754,1019.05
08212013,095721.768,1019.06
08212013,095722.735,1019.08
08212013,095723.733,1019.10
08212013,095724.732,1019.12
08212013,095725.777,1019.12
08212013,095726.744,1019.12
08212013,095727.743,1019.10
08212013,095728.741,1019.09
08212013,095729.740,1019.09
08212013,095730.738,1019.10
08212013,095731.736,1019.11
08212013,095732.735,1019.12
08212013,095733.733,1019.11
08212013,095734.732,1019.09
08212013,095735.746,1019.06
08212013,095736.729,1019.06
08212013,095737.727,1019.06
08212013,095738.741,1019.06
08212013,095739.740,1019.06
08212013,095740.738,1019.08
08212013,095741.736,1019.09
08212013,095742.735,1019.10
08212013,095743.733,1019.10
08212013,095744.732,1019.10
08212013,095745.730,1019.11
08212013,095746.729,1019.10
08212013,095747.727,1019.08
08212013,095748.772,1019.08
08212013,095749.724,1019.07
08212013,095750.738,1019.07
08212013,095751.737,1019.09
08212013,095752.735,1019.10
08212013,095753.733,1019.11
08212013,095754.732,1019.10
08212013,095755.730,1019.09
08212013,095756.760,1019.07
08212013,095757.727,1019.07
08212013,095758.726,1019.07
08212013,095759.724,1019.07
08212013,095800.723,1019.08
08212013,095801.737,1019.09
08212013,095802.735,1019.09
08212013,095803.733,1019.08
08212013,095804.732,1019.08
08212013,095805.730,1019.09
08212013,095806.744,1019.11
08212013,095807.727,1019.13
08212013,095808.726,1019.14
08212013,095809.724,1019.13
08212013,095810.723,1019.13
08212013,095811.721,1019.10
08212013,095812.735,1019.09
08212013,095813.734,1019.09
08212013,095814.732,1019.08
08212013,095815.730,1019.07
08212013,095816.729,1019.08
08212013,095817.727,1019.09
08212013,095818.726,1019.13
08212013,095819.724,1019.16
08212013,095820.723,1019.16
08212013,095821.721,1019.14
08212013,095822.720,1019.15
08212013,095823.718,1019.14
08212013,095824.732,1019.12
08212013,095825.730,1019.07
08212013,095826.729,1019.03
08212013,095827.759,1019.07
08212013,095828.726,1019.07
08212013,095829.724,1019.11
08212013,095830.723,1019.12
08212013,095831.721,1019.10
08212013,095832.735,1019.07
08212013,095833.718,1019.07
08212013,095834.748,1019.08
08212013,095835.731,1019.08
08212013,095836.729,1019.09
08212013,095837.727,1019.08
08212013,095838.726,1019.08
08212013,095839.724,1019.09
08212013,095840.738,1019.14
08212013,095841.721,1019.17
08212013,095842.720,1019.18
08212013,095843.734,1019.17
08212013,095844.717,1019.15
08212013,095845.715,1019.10
08212013,095846.713,1019.07
08212013,095847.759,1019.07
08212013,095848.726,1019.11
08212013,095849.740,1019.11
08212013,095850.723,1019.13
08212013,095851.737,1019.14
08212013,095852.720,1019.14
08212013,095853.718,1019.13
08212013,095854.717,1019.11
08212013,095855.715,1019.10
08212013,095856.713,1019.11
08212013,095857.712,1019.15
08212013,095858.726,1019.17
08212013,095859.724,1019.18
08212013,095900.723,1019.18
08212013,095901.737,1019.17
08212013,095902.720,1019.12
08212013,095903.734,1019.08
08212013,095904.717,1019.06
08212013,095905.715,1019.07
08212013,095906.714,1019.14
08212013,095907.712,1019.17
08212013,095908.726,1019.15
08212013,095909.724,1019.10
08212013,095910.723,1019.08
08212013,095911.721,1019.08
08212013,095912.720,1019.09
08212013,095913.718,1019.13
08212013,095914.717,1019.14
08212013,095915.715,1019.15
08212013,095916.729,1019.16
08212013,095917.712,1019.17
08212013,095918.757,1019.16
08212013,095919.709,1019.15
08212013,095920.707,1019.16
08212013,095921.721,1019.15
08212013,095922.720,1019.15
08212013,095923.718,1019.13
08212013,095924.717,1019.13
08212013,095925.715,1019.12
08212013,095926.714,1019.09
08212013,095927.712,1019.10
08212013,095928.726,1019.13
08212013,095929.709,1019.17
08212013,095930.707,1019.17
08212013,095931.706,1019.17
08212013,095932.720,1019.17
08212013,095933.718,1019.17
08212013,095934.717,1019.17
08212013,095935.715,1019.17
08212013,095936.729,1019.14
08212013,095937.712,1019.13
08212013,095938.711,1019.12
08212013,095939.709,1019.14
08212013,095940.707,1019.15
08212013,095941.706,1019.15
08212013,095942.704,1019.13
08212013,095943.718,1019.11
08212013,095944.717,1019.11
08212013,095945.715,1019.10
08212013,095946.714,1019.08
08212013,095947.712,1019.08
08212013,095948.711,1019.10
08212013,095949.709,1019.15
08212013,095950.707,1019.19
08212013,095951.706,1019.19
08212013,095952.704,1019.19
08212013,095953.703,1019.18
08212013,095954.717,1019.15
08212013,095955.715,1019.13
08212013,095956.714,1019.11
08212013,095957.712,1019.10
08212013,095958.711,1019.10
08212013,095959.709,1019.10
08212013,100000.708,1019.10
08212013,100001.706,1019.10
08212013,100002.704,1019.10
08212013,100003.703,1019.10
08212013,100004.701,1019.12
08212013,100005.715,1019.14
08212013,100006.714,1019.15
08212013,100007.712,1019.15
08212013,100008.711,1019.14
08212013,100009.709,1019.13
08212013,100010.708,1019.12
08212013,100011.706,1019.12
08212013,100012.751,1019.11
08212013,100013.703,1019.11
08212013,100014.701,1019.11
08212013,100015.700,1019.11
08212013,100016.698,1019.13
08212013,100017.728,1019.15
08212013,100018.711,1019.15
08212013,100019.709,1019.11
08212013,100020.708,1019.08
08212013,100021.722,1019.07
08212013,100022.705,1019.08
08212013,100023.703,1019.08
08212013,100024.701,1019.10
08212013,100025.700,1019.10
08212013,100026.714,1019.12
08212013,100027.697,1019.16
08212013,100028.711,1019.19
08212013,100029.709,1019.20
08212013,100030.708,1019.17
08212013,100031.706,1019.13
08212013,100032.705,1019.12
08212013,100033.750,1019.11
08212013,100034.733,1019.10
08212013,100035.700,1019.09
08212013,100036.698,1019.09
08212013,100037.697,1019.08
08212013,100038.695,1019.08
08212013,100039.694,1019.10
08212013,100040.708,1019.12
08212013,100041.706,1019.13
08212013,100042.705,1019.13
08212013,100043.703,1019.14
08212013,100044.717,1019.14
08212013,100045.700,1019.14
08212013,100046.714,1019.14
08212013,100047.697,1019.14
08212013,100048.695,1019.15
08212013,100049.694,1019.14
08212013,100050.692,1019.10
08212013,100051.691,1019.06
08212013,100052.705,1019.04
08212013,100053.703,1019.07
08212013,100054.733,1019.11
08212013,100055.700,1019.15
08212013,100056.698,1019.15
08212013,100057.697,1019.12
08212013,100058.727,1019.12
08212013,100059.694,1019.09
08212013,100100.723,1019.09
08212013,100101.691,1019.09
08212013,100102.689,1019.10
08212013,100103.703,1019.12
08212013,100104.702,1019.14
08212013,100105.700,1019.15
08212013,100106.698,1019.15
08212013,100107.744,1019.12
08212013,100108.695,1019.04
08212013,100109.694,1019.04
08212013,100110.692,1019.04
08212013,100111.691,1019.06
08212013,100112.689,1019.06
08212013,100113.688,1019.07
08212013,100114.686,1019.10
08212013,100115.700,1019.12
08212013,100116.699,1019.14
08212013,100117.728,1019.17
08212013,100118.695,1019.18
08212013,100119.694,1019.18
08212013,100120.692,1019.18
08212013,100121.753,1019.15
08212013,100122.689,1019.09
08212013,100123.688,1019.05
08212013,100124.686,1019.03
08212013,100125.685,1019.05
08212013,100126.699,1019.12
08212013,100127.697,1019.16
08212013,100128.695,1019.16
08212013,100129.694,1019.19
08212013,100130.692,1019.19
08212013,100131.691,1019.18
08212013,100132.689,1019.13
08212013,100133.688,1019.09
08212013,100134.702,1019.10
08212013,100135.685,1019.11
08212013,100136.683,1019.12
08212013,100137.697,1019.12
08212013,100138.696,1019.11
08212013,100139.710,1019.11
08212013,100140.692,1019.11
08212013,100141.691,1019.14
08212013,100142.721,1019.18
08212013,100143.688,1019.21
08212013,100144.686,1019.20
08212013,100145.685,1019.18
08212013,100146.683,1019.14
08212013,100147.682,1019.10
08212013,100148.680,1019.08
08212013,100149.694,1019.09
08212013,100150.692,1019.09
08212013,100151.691,1019.14
08212013,100152.689,1019.20
08212013,100153.688,1019.21
08212013,100154.686,1019.15
08212013,100155.685,1019.15
08212013,100156.683,1019.14
08212013,100157.682,1019.12
08212013,100158.680,1019.14
08212013,100159.678,1019.15
08212013,100200.693,1019.15
08212013,100201.691,1019.15
08212013,100202.689,1019.16
08212013,100203.688,1019.16
08212013,100204.686,1019.16
08212013,100205.685,1019.15
08212013,100206.683,1019.15
08212013,100207.682,1019.15
08212013,100208.680,1019.14
08212013,100209.679,1019.13
08212013,100210.693,1019.12
08212013,100211.691,1019.13
08212013,100212.689,1019.13
08212013,100213.688,1019.13
08212013,100214.686,1019.13
08212013,100215.685,1019.13
08212013,100216.683,1019.13
08212013,100217.682,1019.13
08212013,100218.680,1019.13
08212013,100219.679,1019.15
08212013,100220.693,1019.15
08212013,100221.675,1019.14
08212013,100222.690,1019.10
08212013,100223.688,1019.10
08212013,100224.686,1019.07
08212013,100225.685,1019.07
08212013,100226.683,1019.11
08212013,100227.682,1019.16
08212013,100228.680,1019.19
08212013,100229.679,1019.18
08212013,100230.693,1019.15
08212013,100231.676,1019.12
08212013,100232.674,1019.11
08212013,100233.688,1019.13
08212013,100234.686,1019.13
08212013,100235.685,1019.14
08212013,100236.683,1019.14
08212013,100237.682,1019.14
08212013,100238.680,1019.13
08212013,100239.679,1019.14
08212013,100240.677,1019.11
08212013,100241.676,1019.11
08212013,100242.674,1019.14
08212013,100243.672,1019.14
08212013,100244.686,1019.14
08212013,100245.685,1019.14
08212013,100246.683,1019.14
08212013,100247.682,1019.14
08212013,100248.680,1019.15
08212013,100249.679,1019.17
08212013,100250.693,1019.18
08212013,100251.676,1019.18
08212013,100252.674,1019.18
08212013,100253.672,1019.18
08212013,100254.671,1019.16
08212013,100255.669,1019.14
08212013,100256.668,1019.15
08212013,100257.682,1019.15
08212013,100258.680,1019.15
08212013,100259.679,1019.14
08212013,100300.677,1019.14
08212013,100301.676,1019.15
08212013,100302.674,1019.16
08212013,100303.673,1019.16
08212013,100304.671,1019.16
08212013,100305.669,1019.16
08212013,100306.668,1019.16
08212013,100307.666,1019.15
08212013,100308.680,1019.17
08212013,100309.679,1019.17
08212013,100310.677,1019.17
08212013,100311.676,1019.17
08212013,100312.674,1019.17
08212013,100313.673,1019.16
08212013,100314.671,1019.16
08212013,100315.669,1019.16
08212013,100316.668,1019.15
08212013,100317.666,1019.13
08212013,100318.665,1019.12
08212013,100319.679,1019.13
08212013,100320.677,1019.13
08212013,100321.676,1019.14
08212013,100322.674,1019.14
08212013,100323.673,1019.16
08212013,100324.671,1019.18
08212013,100325.670,1019.20
08212013,100326.715,1019.20
08212013,100327.666,1019.19
08212013,100328.665,1019.19
08212013,100329.695,1019.17
08212013,100330.662,1019.13
08212013,100331.676,1019.11
08212013,100332.674,1019.11
08212013,100333.673,1019.12
08212013,100334.671,1019.13
08212013,100335.670,1019.14
08212013,100336.668,1019.15
08212013,100337.666,1019.15
08212013,100338.665,1019.17
08212013,100339.663,1019.18
08212013,100340.662,1019.16
08212013,100341.660,1019.17
08212013,100342.674,1019.16
08212013,100343.673,1019.16
08212013,100344.671,1019.15
08212013,100345.670,1019.14
08212013,100346.668,1019.13
08212013,100347.667,1019.14
08212013,100348.665,1019.14
08212013,100349.663,1019.15
08212013,100350.662,1019.15
08212013,100351.707,1019.15
08212013,100352.659,1019.15
08212013,100353.673,1019.14
08212013,100354.671,1019.14
08212013,100355.670,1019.13
08212013,100356.668,1019.12
08212013,100357.667,1019.14
08212013,100358.665,1019.16
08212013,100359.663,1019.16
08212013,100400.693,1019.16
08212013,100401.660,1019.16
08212013,100402.659,1019.15
08212013,100403.657,1019.13
08212013,100404.656,1019.11
08212013,100405.717,1019.11
08212013,100406.668,1019.14
08212013,100407.682,1019.20
08212013,100408.665,1019.22
08212013,100409.664,1019.19
08212013,100410.662,1019.19
08212013,100411.660,1019.16
08212013,100412.674,1019.15
08212013,100413.673,1019.15
08212013,100414.687,1019.15
08212013,100415.654,1019.16
08212013,100416.668,1019.16
08212013,100417.667,1019.16
08212013,100418.665,1019.16
08212013,100419.664,1019.16
08212013,100420.662,1019.16
08212013,100421.660,1019.17
08212013,100422.690,1019.17
08212013,100423.657,1019.17
08212013,100424.656,1019.17
08212013,100425.654,1019.15
08212013,100426.668,1019.12
08212013,100427.651,1019.13
08212013,100428.665,1019.15
08212013,100429.664,1019.15
08212013,100430.662,1019.16
08212013,100431.660,1019.16
08212013,100432.675,1019.17
08212013,100433.657,1019.17
08212013,100434.671,1019.16
08212013,100435.654,1019.14
08212013,100436.653,1019.14
08212013,100437.651,1019.16
08212013,100438.650,1019.17
08212013,100439.664,1019.16
08212013,100440.662,1019.16
08212013,100441.661,1019.13
08212013,100442.659,1019.12
08212013,100443.657,1019.15
08212013,100444.703,1019.19
08212013,100445.654,1019.21
08212013,100446.653,1019.21
08212013,100447.651,1019.17
08212013,100448.650,1019.13
08212013,100449.648,1019.13
08212013,100450.647,1019.14
08212013,100451.661,1019.14
08212013,100452.659,1019.14
08212013,100453.689,1019.14
08212013,100454.656,1019.16
08212013,100455.654,1019.18
08212013,100456.653,1019.19
08212013,100457.651,1019.19
08212013,100458.650,1019.16
08212013,100459.664,1019.14
08212013,100500.647,1019.11
08212013,100501.661,1019.11
08212013,100502.659,1019.11
08212013,100503.658,1019.12
08212013,100504.656,1019.10
08212013,100505.654,1019.08
08212013,100506.653,1019.11
08212013,100507.651,1019.15
08212013,100508.650,1019.17
08212013,100509.648,1019.18
08212013,100510.647,1019.18
08212013,100511.645,1019.16
08212013,100512.644,1019.12
08212013,100513.658,1019.12
08212013,100514.656,1019.08
08212013,100515.654,1019.03
08212013,100516.653,1019.02
08212013,100517.667,1019.05
08212013,100518.650,1019.09
08212013,100519.648,1019.10
08212013,100520.647,1019.10
08212013,100521.645,1019.10
08212013,100522.644,1019.13
08212013,100523.642,1019.15
08212013,100524.640,1019.15
08212013,100525.655,1019.16
08212013,100526.653,1019.16
08212013,100527.651,1019.13
08212013,100528.650,1019.09
08212013,100529.726,1019.05
08212013,100530.647,1019.05
08212013,100531.645,1019.09
08212013,100532.644,1019.12
08212013,100533.673,1019.14
08212013,100534.641,1019.13
08212013,100535.655,1019.13
08212013,100536.669,1019.09
08212013,100537.651,1019.08
08212013,100538.665,1019.08
08212013,100539.648,1019.13
08212013,100540.662,1019.17
08212013,100541.645,1019.19
08212013,100542.644,1019.18
08212013,100543.658,1019.16
08212013,100544.641,1019.13
08212013,100545.639,1019.11
08212013,100546.653,1019.11
08212013,100547.652,1019.09
08212013,100548.650,1019.09
08212013,100549.648,1019.09
08212013,100550.647,1019.13
08212013,100551.645,1019.14
08212013,100552.644,1019.15
08212013,100553.642,1019.15
08212013,100554.641,1019.15
08212013,100555.655,1019.14
08212013,100556.653,1019.11
08212013,100557.636,1019.10
08212013,100558.650,1019.12
08212013,100559.648,1019.15
08212013,100600.647,1019.16
08212013,100601.645,1019.12
08212013,100602.644,1019.07
08212013,100603.673,1019.05
08212013,100604.641,1019.09
08212013,100605.639,1019.09
08212013,100606.638,1019.13
08212013,100607.683,1019.15
08212013,100608.634,1019.16
08212013,100609.633,1019.15
08212013,100610.647,1019.12
08212013,100611.645,1019.10
08212013,100612.644,1019.09
08212013,100613.642,1019.11
08212013,100614.641,1019.14
08212013,100615.655,1019.16
08212013,100616.638,1019.16
08212013,100617.636,1019.17
08212013,100618.634,1019.16
08212013,100619.633,1019.13
08212013,100620.631,1019.12
08212013,100621.630,1019.12
08212013,100622.644,1019.10
08212013,100623.642,1019.10
08212013,100624.641,1019.11
08212013,100625.639,1019.12
08212013,100626.669,1019.12
08212013,100627.636,1019.12
08212013,100628.635,1019.12
08212013,100629.633,1019.13
08212013,100630.647,1019.13
08212013,100631.630,1019.14
08212013,100632.628,1019.13
08212013,100633.642,1019.12
08212013,100634.672,1019.11
08212013,100635.639,1019.13
08212013,100636.653,1019.14
08212013,100637.636,1019.14
08212013,100638.635,1019.14
08212013,100639.633,1019.14
08212013,100640.631,1019.13
08212013,100641.646,1019.12
08212013,100642.644,1019.11
08212013,100643.627,1019.10
08212013,100644.641,1019.12
08212013,100645.639,1019.13
08212013,100646.638,1019.13
08212013,100647.636,1019.12
08212013,100648.650,1019.11
08212013,100649.633,1019.11
08212013,100650.632,1019.11
08212013,100651.630,1019.11
08212013,100652.644,1019.12
08212013,100653.627,1019.13
08212013,100654.625,1019.14
08212013,100655.624,1019.14
08212013,100656.638,1019.12
08212013,100657.636,1019.10
08212013,100658.650,1019.11
08212013,100659.664,1019.15
08212013,100700.632,1019.15
08212013,100701.630,1019.15
08212013,100702.628,1019.15
08212013,100703.643,1019.11
08212013,100704.625,1019.08
08212013,100705.624,1019.09
08212013,100706.669,1019.10
08212013,100707.636,1019.11
08212013,100708.635,1019.12
08212013,100709.633,1019.15
08212013,100710.632,1019.15
08212013,100711.630,1019.15
08212013,100712.644,1019.15
08212013,100713.627,1019.15
08212013,100714.625,1019.13
08212013,100715.624,1019.11
08212013,100716.622,1019.11
08212013,100717.621,1019.11
08212013,100718.619,1019.11
08212013,100719.649,1019.10
08212013,100720.632,1019.10
08212013,100721.630,1019.10
08212013,100722.629,1019.11
08212013,100723.627,1019.12
08212013,100724.625,1019.14
08212013,100725.624,1019.15
08212013,100726.622,1019.15
08212013,100727.621,1019.15
08212013,100728.619,1019.12
08212013,100729.618,1019.10
08212013,100730.632,1019.10
08212013,100731.630,1019.09
08212013,100732.629,1019.08
08212013,100733.627,1019.10
08212013,100734.626,1019.13
08212013,100735.624,1019.16
08212013,100736.622,1019.16
08212013,100737.621,1019.14
08212013,100738.619,1019.14
08212013,100739.649,1019.14
08212013,100740.632,1019.13
08212013,100741.630,1019.13
08212013,100742.629,1019.13
08212013,100743.643,1019.13
08212013,100744.641,1019.14
08212013,100745.624,1019.14
08212013,100746.622,1019.14
08212013,100747.621,1019.15
08212013,100748.619,1019.17
08212013,100749.618,1019.18
08212013,100750.616,1019.19
08212013,100751.615,1019.17
08212013,100752.629,1019.17
08212013,100753.643,1019.12
08212013,100754.657,1019.10
08212013,100755.655,1019.08
08212013,100756.622,1019.10
08212013,100757.621,1019.13
08212013,100758.619,1019.18
08212013,100759.618,1019.21
08212013,100800.616,1019.19
08212013,100801.615,1019.17
08212013,100802.613,1019.16
08212013,100803.612,1019.16
08212013,100804.641,1019.15
08212013,100805.624,1019.15
08212013,100806.623,1019.14
08212013,100807.621,1019.13
08212013,100808.635,1019.12
08212013,100809.618,1019.12
08212013,100810.616,1019.14
08212013,100811.615,1019.15
08212013,100812.613,1019.16
08212013,100813.627,1019.17
08212013,100814.610,1019.17
08212013,100815.624,1019.18
08212013,100816.623,1019.18
08212013,100817.621,1019.11
08212013,100818.619,1019.07
08212013,100819.618,1019.06
08212013,100820.616,1019.10
08212013,100821.615,1019.17
08212013,100822.613,1019.20
08212013,100823.612,1019.20
08212013,100824.610,1019.20
08212013,100825.609,1019.20
08212013,100826.607,1019.19
08212013,100827.621,1019.17
08212013,100828.635,1019.15
08212013,100829.618,1019.15
08212013,100830.616,1019.14
08212013,100831.630,1019.11
08212013,100832.613,1019.10
08212013,100833.612,1019.11
08212013,100834.657,1019.11
08212013,100835.609,1019.13
08212013,100836.607,1019.13
08212013,100837.606,1019.15
08212013,100838.620,1019.18
08212013,100839.634,1019.20
08212013,100840.616,1019.18
08212013,100841.615,1019.14
08212013,100842.613,1019.12
08212013,100843.643,1019.12
08212013,100844.626,1019.12
08212013,100845.609,1019.13
08212013,100846.607,1019.14
08212013,100847.606,1019.14
08212013,100848.604,1019.14
08212013,100849.602,1019.13
08212013,100850.617,1019.13
08212013,100851.615,1019.14
08212013,100852.645,1019.16
08212013,100853.612,1019.16
08212013,100854.610,1019.16
08212013,100855.609,1019.17
08212013,100856.607,1019.18
08212013,100857.606,1019.16
08212013,100858.604,1019.13
08212013,100859.603,1019.12
08212013,100900.617,1019.13
08212013,100901.615,1019.13
08212013,100902.613,1019.14
08212013,100903.612,1019.15
08212013,100904.610,1019.15
08212013,100905.609,1019.15
08212013,100906.607,1019.16
08212013,100907.606,1019.17
08212013,100908.604,1019.17
08212013,100909.665,1019.15
08212013,100910.601,1019.13
08212013,100911.599,1019.11
08212013,100912.613,1019.10
08212013,100913.612,1019.11
08212013,100914.610,1019.12
08212013,100915.609,1019.14
08212013,100916.607,1019.14
08212013,100917.606,1019.15
08212013,100918.604,1019.14
08212013,100919.603,1019.14
08212013,100920.648,1019.14
08212013,100921.600,1019.15
08212013,100922.614,1019.16
08212013,100923.612,1019.14
08212013,100924.610,1019.10
08212013,100925.609,1019.08
08212013,100926.607,1019.07
08212013,100927.606,1019.07
08212013,100928.604,1019.09
08212013,100929.665,1019.14
08212013,100930.601,1019.16
08212013,100931.600,1019.17
08212013,100932.598,1019.18
08212013,100933.596,1019.14
08212013,100934.595,1019.11
08212013,100935.609,1019.10
08212013,100936.607,1019.09
08212013,100937.606,1019.10
08212013,100938.604,1019.10
08212013,100939.603,1019.10
08212013,100940.601,1019.10
08212013,100941.600,1019.11
08212013,100942.598,1019.10
08212013,100943.596,1019.11
08212013,100944.595,1019.15
08212013,100945.593,1019.17
08212013,100946.623,1019.17
08212013,100947.606,1019.14
08212013,100948.604,1019.12
08212013,100949.603,1019.12
08212013,100950.601,1019.09
08212013,100951.631,1019.08
08212013,100952.598,1019.08
08212013,100953.597,1019.09
08212013,100954.595,1019.10
08212013,100955.593,1019.14
08212013,100956.592,1019.18
08212013,100957.590,1019.12
08212013,100958.604,1019.09
08212013,100959.603,1019.10
08212013,101000.601,1019.10
08212013,101001.600,1019.10
08212013,101002.614,1019.10
08212013,101003.597,1019.08
08212013,101004.611,1019.07
08212013,101005.593,1019.08
08212013,101006.592,1019.10
08212013,101007.590,1019.13
08212013,101008.589,1019.15
08212013,101009.603,1019.16
08212013,101010.601,1019.16
08212013,101011.600,1019.16
08212013,101012.598,1019.16
08212013,101013.597,1019.14
08212013,101014.595,1019.07
08212013,101015.594,1019.07
08212013,101016.592,1019.08
08212013,101017.590,1019.10
08212013,101018.589,1019.12
08212013,101019.587,1019.13
08212013,101020.586,1019.13
08212013,101021.600,1019.12
08212013,101022.598,1019.11
08212013,101023.597,1019.11
08212013,101024.595,1019.13
08212013,101025.594,1019.16
08212013,101026.592,1019.17
08212013,101027.590,1019.17
08212013,101028.589,1019.13
08212013,101029.587,1019.13
08212013,101030.586,1019.09
08212013,101031.584,1019.07
08212013,101032.614,1019.09
08212013,101033.597,1019.12
08212013,101034.595,1019.15
08212013,101035.594,1019.16
08212013,101036.592,1019.17
08212013,101037.591,1019.17
08212013,101038.589,1019.16
08212013,101039.587,1019.16
08212013,101040.586,1019.16
08212013,101041.584,1019.15
08212013,101042.583,1019.15
08212013,101043.597,1019.15
08212013,101044.595,1019.15
08212013,101045.594,1019.12
08212013,101046.592,1019.09
08212013,101047.591,1019.10
08212013,101048.589,1019.10
08212013,101049.587,1019.11
08212013,101050.586,1019.11
08212013,101051.584,1019.11
08212013,101052.583,1019.14
08212013,101053.581,1019.18
08212013,101054.580,1019.18
08212013,101055.594,1019.18
08212013,101056.592,1019.17
08212013,101057.591,1019.17
08212013,101058.589,1019.16
08212013,101059.587,1019.14
08212013,101100.586,1019.11
08212013,101101.584,1019.11
08212013,101102.583,1019.09
08212013,101103.581,1019.09
08212013,101104.580,1019.11
08212013,101105.578,1019.14
08212013,101106.592,1019.17
08212013,101107.591,1019.20
08212013,101108.589,1019.21
08212013,101109.588,1019.20
08212013,101110.586,1019.16
08212013,101111.584,1019.15
08212013,101112.583,1019.15
08212013,101113.581,1019.12
08212013,101114.580,1019.07
08212013,101115.578,1019.06
08212013,101116.577,1019.12
08212013,101117.591,1019.17
08212013,101118.589,1019.18
08212013,101119.588,1019.18
08212013,101120.586,1019.16
08212013,101121.584,1019.14
08212013,101122.599,1019.11
08212013,101123.581,1019.11
08212013,101124.580,1019.10
08212013,101125.578,1019.12
08212013,101126.577,1019.14
08212013,101127.575,1019.15
08212013,101128.574,1019.16
08212013,101129.588,1019.17
08212013,101130.633,1019.20
08212013,101131.585,1019.22
08212013,101132.599,1019.21
08212013,101133.581,1019.17
08212013,101134.580,1019.17
08212013,101135.578,1019.13
08212013,101136.577,1019.13
08212013,101137.575,1019.14
08212013,101138.574,1019.15
08212013,101139.572,1019.15
08212013,101140.586,1019.14
08212013,101141.585,1019.14
08212013,101142.583,1019.13
08212013,101143.581,1019.14
08212013,101144.611,1019.16
08212013,101145.578,1019.16
08212013,101146.577,1019.19
08212013,101147.575,1019.20
08212013,101148.574,1019.19
08212013,101149.572,1019.16
08212013,101150.571,1019.14
08212013,101151.569,1019.14
08212013,101152.599,1019.16
08212013,101153.582,1019.16
08212013,101154.580,1019.16
08212013,101155.578,1019.18
08212013,101156.577,1019.18
08212013,101157.575,1019.17
08212013,101158.574,1019.15
08212013,101159.572,1019.15
08212013,101200.571,1019.15
08212013,101201.569,1019.16
08212013,101202.583,1019.16
08212013,101203.582,1019.16
08212013,101204.580,1019.16
08212013,101205.578,1019.15
08212013,101206.577,1019.14
08212013,101207.575,1019.17
08212013,101208.574,1019.20
08212013,101209.572,1019.20
08212013,101210.571,1019.16
08212013,101211.569,1019.14
08212013,101212.568,1019.13
08212013,101213.566,1019.12
08212013,101214.580,1019.14
08212013,101215.579,1019.14
08212013,101216.577,1019.15
08212013,101217.575,1019.15
08212013,101218.589,1019.16
08212013,101219.588,1019.17
08212013,101220.571,1019.17
08212013,101221.569,1019.17
08212013,101222.583,1019.16
08212013,101223.566,1019.16
08212013,101224.565,1019.16
08212013,101225.563,1019.17
08212013,101226.577,1019.17
08212013,101227.575,1019.16
08212013,101228.574,1019.13
08212013,101229.572,1019.13
08212013,101230.571,1019.13
08212013,101231.569,1019.11
08212013,101232.614,1019.12
08212013,101233.582,1019.13
08212013,101234.565,1019.14
08212013,101235.563,1019.14
08212013,101236.577,1019.15
08212013,101237.575,1019.15
08212013,101238.574,1019.17
08212013,101239.572,1019.19
08212013,101240.571,1019.19
08212013,101241.585,1019.18
08212013,101242.568,1019.16
08212013,101243.566,1019.14
08212013,101244.580,1019.13
08212013,101245.563,1019.13
08212013,101246.561,1019.14
08212013,101247.560,1019.17
08212013,101248.574,1019.17
08212013,101249.572,1019.18
08212013,101250.571,1019.18
08212013,101251.569,1019.15
08212013,101252.599,1019.13
08212013,101253.566,1019.14
08212013,101254.565,1019.17
08212013,101255.563,1019.21
08212013,101256.562,1019.21
08212013,101257.576,1019.20
08212013,101258.558,1019.17
08212013,101259.557,1019.17
08212013,101300.571,1019.14
08212013,101301.569,1019.13
08212013,101302.568,1019.14
08212013,101303.566,1019.15
08212013,101304.565,1019.15
08212013,101305.563,1019.16
08212013,101306.577,1019.17
08212013,101307.560,1019.17
08212013,101308.558,1019.17
08212013,101309.557,1019.16
08212013,101310.555,1019.16
08212013,101311.569,1019.15
08212013,101312.583,1019.14
08212013,101313.566,1019.13
08212013,101314.565,1019.12
08212013,101315.563,1019.14
08212013,101316.562,1019.18
08212013,101317.560,1019.19
08212013,101318.559,1019.18
08212013,101319.557,1019.17
08212013,101320.587,1019.17
08212013,101321.554,1019.17
08212013,101322.584,1019.16
08212013,101323.566,1019.15
08212013,101324.565,1019.14
08212013,101325.594,1019.13
08212013,101326.608,1019.14
08212013,101327.560,1019.17
08212013,101328.559,1019.18
08212013,101329.557,1019.18
08212013,101330.555,1019.18
08212013,101331.554,1019.18
08212013,101332.568,1019.18
08212013,101333.551,1019.17
08212013,101334.565,1019.13
08212013,101335.563,1019.12
08212013,101336.562,1019.13
08212013,101337.560,1019.16
08212013,101338.559,1019.19
08212013,101339.557,1019.19
08212013,101340.556,1019.19
08212013,101341.554,1019.17
08212013,101342.568,1019.15
08212013,101343.551,1019.14
08212013,101344.581,1019.13
08212013,101345.563,1019.13
08212013,101346.562,1019.17
08212013,101347.560,1019.18
08212013,101348.574,1019.14
08212013,101349.557,1019.10
08212013,101350.556,1019.07
08212013,101351.554,1019.07
08212013,101352.552,1019.08
08212013,101353.551,1019.13
08212013,101354.549,1019.17
08212013,101355.548,1019.16
08212013,101356.546,1019.11
08212013,101357.560,1019.04
08212013,101358.559,1019.07
08212013,101359.573,1019.11
08212013,101400.556,1019.15
08212013,101401.632,1019.16
08212013,101402.584,1019.16
08212013,101403.551,1019.14
08212013,101404.549,1019.10
08212013,101405.548,1019.09
08212013,101406.546,1019.09
08212013,101407.545,1019.09
08212013,101408.559,1019.10
08212013,101409.557,1019.12
08212013,101410.556,1019.13
08212013,101411.554,1019.13
08212013,101412.568,1019.12
08212013,101413.551,1019.12
08212013,101414.549,1019.11
08212013,101415.548,1019.10
08212013,101416.546,1019.10
08212013,101417.545,1019.10
08212013,101418.543,1019.10
08212013,101419.557,1019.10
08212013,101420.556,1019.10
08212013,101421.554,1019.10
08212013,101422.553,1019.09
08212013,101423.551,1019.07
08212013,101424.549,1019.07
08212013,101425.548,1019.08
08212013,101426.546,1019.10
08212013,101427.545,1019.11
08212013,101428.559,1019.11
08212013,101429.557,1019.11
08212013,101430.540,1019.09
08212013,101431.554,1019.08
08212013,101432.553,1019.09
08212013,101433.551,1019.10
08212013,101434.565,1019.11
08212013,101435.548,1019.11
08212013,101436.546,1019.11
08212013,101437.560,1019.11
08212013,101438.543,1019.10
08212013,101439.542,1019.09
08212013,101440.571,1019.11
08212013,101441.539,1019.12
08212013,101442.553,1019.14
08212013,101443.551,1019.12
08212013,101444.565,1019.09
08212013,101445.548,1019.09
08212013,101446.546,1019.09
08212013,101447.545,1019.11
08212013,101448.543,1019.13
08212013,101449.542,1019.14
08212013,101450.540,1019.12
08212013,101451.539,1019.11
08212013,101452.553,1019.11
08212013,101453.551,1019.12
08212013,101454.550,1019.12
08212013,101455.548,1019.13
08212013,101456.547,1019.13
08212013,101457.545,1019.13
08212013,101458.559,1019.13
08212013,101459.542,1019.11
08212013,101500.540,1019.11
08212013,101501.570,1019.11
08212013,101502.553,1019.11
08212013,101503.536,1019.12
08212013,101504.534,1019.14
08212013,101505.548,1019.14
08212013,101506.547,1019.15
08212013,101507.545,1019.14
08212013,101508.543,1019.11
08212013,101509.542,1019.11
08212013,101510.540,1019.13
08212013,101511.539,1019.14
08212013,101512.537,1019.15
08212013,101513.536,1019.15
08212013,101514.550,1019.14
08212013,101515.533,1019.13
08212013,101516.547,1019.13
08212013,101517.545,1019.14
08212013,101518.544,1019.15
08212013,101519.542,1019.16
08212013,101520.540,1019.18
08212013,101521.539,1019.20
08212013,101522.537,1019.16
08212013,101523.536,1019.10
08212013,101524.534,1019.08
08212013,101525.533,1019.07
08212013,101526.531,1019.09
08212013,101527.530,1019.09
08212013,101528.559,1019.13
08212013,101529.542,1019.17
08212013,101530.540,1019.19
08212013,101531.539,1019.20
08212013,101532.537,1019.17
08212013,101533.536,1019.12
08212013,101534.550,1019.11
08212013,101535.533,1019.10
08212013,101536.531,1019.10
08212013,101537.530,1019.11
08212013,101538.528,1019.11
08212013,101539.542,1019.11
08212013,101540.556,1019.12
08212013,101541.539,1019.10
08212013,101542.537,1019.10
08212013,101543.583,1019.11
08212013,101544.534,1019.13
08212013,101545.548,1019.15
08212013,101546.531,1019.17
08212013,101547.530,1019.19
08212013,101548.544,1019.19
08212013,101549.527,1019.19
08212013,101550.541,1019.18
08212013,101551.539,1019.16
08212013,101552.553,1019.13
08212013,101553.567,1019.13
08212013,101554.534,1019.14
08212013,101555.533,1019.15
08212013,101556.547,1019.15
08212013,101557.530,1019.11
08212013,101558.528,1019.08
08212013,101559.527,1019.07
08212013,101600.525,1019.07
08212013,101601.523,1019.09
08212013,101602.537,1019.14
08212013,101603.536,1019.15
08212013,101604.550,1019.16
08212013,101605.533,1019.17
08212013,101606.531,1019.17
08212013,101607.530,1019.17
08212013,101608.528,1019.16
08212013,101609.527,1019.13
08212013,101610.525,1019.12
08212013,101611.539,1019.12
08212013,101612.522,1019.08
08212013,101613.536,1019.05
08212013,101614.534,1019.07
08212013,101615.533,1019.10
08212013,101616.563,1019.12
08212013,101617.530,1019.15
08212013,101618.528,1019.16
08212013,101619.527,1019.17
08212013,101620.541,1019.17
08212013,101621.524,1019.18
08212013,101622.522,1019.17
08212013,101623.520,1019.15
08212013,101624.519,1019.12
08212013,101625.533,1019.11
08212013,101626.531,1019.11
08212013,101627.530,1019.11
08212013,101628.544,1019.11
08212013,101629.527,1019.11
08212013,101630.525,1019.11
08212013,101631.524,1019.12
08212013,101632.522,1019.12
08212013,101633.520,1019.13
08212013,101634.519,1019.14
08212013,101635.517,1019.13
08212013,101636.531,1019.11
08212013,101637.530,1019.11
08212013,101638.528,1019.11
08212013,101639.527,1019.15
08212013,101640.525,1019.16
08212013,101641.524,1019.16
08212013,101642.522,1019.16
08212013,101643.521,1019.17
08212013,101644.519,1019.18
08212013,101645.517,1019.17
08212013,101646.516,1019.16
08212013,101647.530,1019.14
08212013,101648.528,1019.13
08212013,101649.527,1019.12
08212013,101650.525,1019.12
08212013,101651.539,1019.11
08212013,101652.522,1019.11
08212013,101653.521,1019.10
08212013,101654.519,1019.11
08212013,101655.517,1019.14
08212013,101656.516,1019.17
08212013,101657.514,1019.19
08212013,101658.513,1019.21
08212013,101659.527,1019.21
08212013,101700.525,1019.18
08212013,101701.524,1019.11
08212013,101702.522,1019.07
08212013,101703.552,1019.07
08212013,101704.550,1019.05
08212013,101705.549,1019.06
08212013,101706.516,1019.09
08212013,101707.514,1019.11
08212013,101708.513,1019.12
08212013,101709.511,1019.13
08212013,101710.525,1019.14
08212013,101711.524,1019.14
08212013,101712.522,1019.15
08212013,101713.521,1019.13
08212013,101714.519,1019.13
08212013,101715.518,1019.11
08212013,101716.516,1019.10
08212013,101717.514,1019.11
08212013,101718.513,1019.16
08212013,101719.511,1019.21
08212013,101720.510,1019.22
08212013,101721.539,1019.18
08212013,101722.522,1019.14
08212013,101723.521,1019.12
08212013,101724.519,1019.11
08212013,101725.518,1019.11
08212013,101726.516,1019.12
08212013,101727.515,1019.13
08212013,101728.560,1019.14
08212013,101729.511,1019.15
08212013,101730.510,1019.17
08212013,101731.524,1019.17
08212013,101732.522,1019.18
08212013,101733.521,1019.18
08212013,101734.519,1019.17
08212013,101735.518,1019.15
08212013,101736.516,1019.15
08212013,101737.515,1019.13
08212013,101738.513,1019.11
08212013,101739.511,1019.08
08212013,101740.510,1019.07
08212013,101741.508,1019.08
08212013,101742.507,1019.10
08212013,101743.536,1019.14
08212013,101744.550,1019.18
08212013,101745.549,1019.19
08212013,101746.516,1019.16
08212013,101747.515,1019.16
08212013,101748.513,1019.11
08212013,101749.511,1019.10
08212013,101750.510,1019.11
08212013,101751.540,1019.13
08212013,101752.507,1019.15
08212013,101753.505,1019.17
08212013,101754.504,1019.18
08212013,101755.518,1019.18
08212013,101756.516,1019.19
08212013,101757.530,1019.19
08212013,101758.513,1019.16
08212013,101759.512,1019.15
08212013,101800.510,1019.14
08212013,101801.508,1019.13
08212013,101802.507,1019.11
08212013,101803.505,1019.10
08212013,101804.519,1019.12
08212013,101805.502,1019.14
08212013,101806.532,1019.14
08212013,101807.515,1019.16
08212013,101808.513,1019.14
08212013,101809.512,1019.13
08212013,101810.510,1019.14
08212013,101811.508,1019.15
08212013,101812.507,1019.15
08212013,101813.505,1019.15
08212013,101814.519,1019.16
08212013,101815.502,1019.15
08212013,101816.501,1019.14
08212013,101817.530,1019.14
08212013,101818.513,1019.13
08212013,101819.512,1019.12
08212013,101820.557,1019.14
08212013,101821.540,1019.16
08212013,101822.523,1019.18
08212013,101823.505,1019.17
08212013,101824.519,1019.15
08212013,101825.502,1019.14
08212013,101826.501,1019.12
08212013,101827.515,1019.12
08212013,101828.498,1019.12
08212013,101829.512,1019.13
08212013,101830.510,1019.15
08212013,101831.509,1019.17
08212013,101832.507,1019.17
08212013,101833.505,1019.15
08212013,101834.504,1019.12
08212013,101835.518,1019.12
08212013,101836.516,1019.12
08212013,101837.499,1019.12
08212013,101838.498,1019.12
08212013,101839.496,1019.12
08212013,101840.495,1019.10
08212013,101841.509,1019.05
08212013,101842.507,1019.06
08212013,101843.506,1019.08
08212013,101844.504,1019.11
08212013,101845.502,1019.12
08212013,101846.501,1019.13
08212013,101847.499,1019.14
08212013,101848.498,1019.15
08212013,101849.496,1019.16
08212013,101850.495,1019.16
08212013,101851.493,1019.17
08212013,101852.523,1019.16
08212013,101853.506,1019.13
08212013,101854.504,1019.10
08212013,101855.518,1019.10
08212013,101856.501,1019.11
08212013,101857.499,1019.16
08212013,101858.498,1019.19
08212013,101859.496,1019.19
08212013,101900.495,1019.16
08212013,101901.493,1019.16
08212013,101902.492,1019.13
08212013,101903.521,1019.11
08212013,101904.535,1019.11
08212013,101905.503,1019.14
08212013,101906.501,1019.17
08212013,101907.499,1019.18
08212013,101908.498,1019.15
08212013,101909.496,1019.11
08212013,101910.495,1019.12
08212013,101911.493,1019.15
08212013,101912.507,1019.15
08212013,101913.490,1019.19
08212013,101914.489,1019.19
08212013,101915.503,1019.15
08212013,101916.501,1019.11
08212013,101917.499,1019.10
08212013,101918.498,1019.11
08212013,101919.496,1019.16
08212013,101920.495,1019.16
08212013,101921.493,1019.20
08212013,101922.492,1019.20
08212013,101923.490,1019.17
08212013,101924.489,1019.12
08212013,101925.487,1019.11
08212013,101926.485,1019.13
08212013,101927.515,1019.15
08212013,101928.498,1019.16
08212013,101929.496,1019.16
08212013,101930.495,1019.13
08212013,101931.493,1019.13
08212013,101932.492,1019.11
08212013,101933.490,1019.10
08212013,101934.489,1019.09
08212013,101935.534,1019.10
08212013,101936.485,1019.12
08212013,101937.500,1019.14
08212013,101938.498,1019.15
08212013,101939.512,1019.15
08212013,101940.495,1019.14
08212013,101941.493,1019.13
08212013,101942.507,1019.13
08212013,101943.506,1019.13
08212013,101944.504,1019.16
08212013,101945.487,1019.17
08212013,101946.486,1019.17
08212013,101947.484,1019.15
08212013,101948.514,1019.13
08212013,101949.496,1019.12
08212013,101950.495,1019.12
08212013,101951.493,1019.14
08212013,101952.492,1019.16
08212013,101953.490,1019.16
08212013,101954.504,1019.17
08212013,101955.487,1019.18
08212013,101956.486,1019.19
08212013,101957.500,1019.19
08212013,101958.482,1019.18
08212013,101959.497,1019.17
08212013,102000.479,1019.15
08212013,102001.493,1019.13
08212013,102002.492,1019.13
08212013,102003.490,1019.14
08212013,102004.489,1019.14
08212013,102005.487,1019.17
08212013,102006.486,1019.20
08212013,102007.484,1019.21
08212013,102008.483,1019.20
08212013,102009.512,1019.16
08212013,102010.479,1019.15
08212013,102011.478,1019.14
08212013,102012.492,1019.13
08212013,102013.522,1019.14
08212013,102014.489,1019.15
08212013,102015.487,1019.15
08212013,102016.486,1019.15
08212013,102017.484,1019.15
08212013,102018.498,1019.15
08212013,102019.481,1019.17
08212013,102020.495,1019.17
08212013,102021.494,1019.18
08212013,102022.476,1019.19
08212013,102023.490,1019.19
08212013,102024.489,1019.17
08212013,102025.503,1019.14
08212013,102026.486,1019.14
08212013,102027.484,1019.10
08212013,102028.483,1019.12
08212013,102029.512,1019.18
08212013,102030.480,1019.23
08212013,102031.478,1019.27
08212013,102032.476,1019.28
08212013,102033.490,1019.24
08212013,102034.473,1019.18
08212013,102035.487,1019.14
08212013,102036.486,1019.13
08212013,102037.484,1019.13
08212013,102038.483,1019.12
08212013,102039.481,1019.13
08212013,102040.495,1019.15
08212013,102041.478,1019.18
08212013,102042.476,1019.21
08212013,102043.475,1019.22
08212013,102044.473,1019.22
08212013,102045.503,1019.21
08212013,102046.486,1019.15
08212013,102047.484,1019.13
08212013,102048.483,1019.13
08212013,102049.528,1019.14
08212013,102050.511,1019.13
08212013,102051.478,1019.13
08212013,102052.477,1019.14
08212013,102053.475,1019.16
08212013,102054.473,1019.19
08212013,102055.503,1019.19
08212013,102056.486,1019.21
08212013,102057.500,1019.22
08212013,102058.483,1019.20
08212013,102059.481,1019.19
08212013,102100.480,1019.17
08212013,102101.478,1019.14
08212013,102102.477,1019.12
08212013,102103.475,1019.12
08212013,102104.473,1019.14
08212013,102105.472,1019.17
08212013,102106.470,1019.17
08212013,102107.469,1019.19
08212013,102108.483,1019.20
08212013,102109.481,1019.21
08212013,102110.480,1019.21
08212013,102111.478,1019.20
08212013,102112.492,1019.19
08212013,102113.506,1019.18
08212013,102114.473,1019.16
08212013,102115.472,1019.15
08212013,102116.470,1019.14
08212013,102117.469,1019.14
08212013,102118.467,1019.15
08212013,102119.466,1019.15
08212013,102120.480,1019.17
08212013,102121.509,1019.18
08212013,102122.477,1019.20
08212013,102123.475,1019.21
08212013,102124.489,1019.21
08212013,102125.472,1019.19
08212013,102126.486,1019.17
08212013,102127.469,1019.14
08212013,102128.467,1019.14
08212013,102129.466,1019.13
08212013,102130.464,1019.13
08212013,102131.463,1019.14
08212013,102132.477,1019.16
08212013,102133.475,1019.18
08212013,102134.520,1019.19
08212013,102135.472,1019.20
08212013,102136.502,1019.20
08212013,102137.469,1019.20
08212013,102138.467,1019.20
08212013,102139.466,1019.20
08212013,102140.464,1019.20
08212013,102141.494,1019.17
08212013,102142.461,1019.13
08212013,102143.491,1019.11
08212013,102144.474,1019.10
08212013,102145.472,1019.13
08212013,102146.471,1019.15
08212013,102147.469,1019.16
08212013,102148.483,1019.16
08212013,102149.466,1019.15
08212013,102150.480,1019.15
08212013,102151.478,1019.15
08212013,102152.461,1019.15
08212013,102153.460,1019.16
08212013,102154.474,1019.18
08212013,102155.472,1019.18
08212013,102156.471,1019.18
08212013,102157.469,1019.15
08212013,102158.467,1019.13
08212013,102159.497,1019.13
08212013,102200.464,1019.14
08212013,102201.463,1019.14
08212013,102202.461,1019.16
08212013,102203.460,1019.18
08212013,102204.458,1019.20
08212013,102205.457,1019.21
08212013,102206.471,1019.20
08212013,102207.469,1019.17
08212013,102208.468,1019.14
08212013,102209.466,1019.13
08212013,102210.464,1019.13
08212013,102211.463,1019.16
08212013,102212.461,1019.16
08212013,102213.475,1019.19
08212013,102214.458,1019.19
08212013,102215.472,1019.19
08212013,102216.455,1019.19
08212013,102217.469,1019.18
08212013,102218.468,1019.16
08212013,102219.466,1019.14
08212013,102220.464,1019.14
08212013,102221.463,1019.13
08212013,102222.461,1019.14
08212013,102223.460,1019.14
08212013,102224.458,1019.14
08212013,102225.457,1019.14
08212013,102226.455,1019.14
08212013,102227.454,1019.15
08212013,102228.468,1019.15
08212013,102229.482,1019.15
08212013,102230.464,1019.15
08212013,102231.463,1019.15
08212013,102232.477,1019.15
08212013,102233.460,1019.15
08212013,102234.458,1019.14
08212013,102235.457,1019.13
08212013,102236.455,1019.12
08212013,102237.454,1019.11
08212013,102238.452,1019.12
08212013,102239.451,1019.13
08212013,102240.465,1019.13
08212013,102241.479,1019.15
08212013,102242.461,1019.16
08212013,102243.460,1019.17
08212013,102244.458,1019.18
08212013,102245.457,1019.15
08212013,102246.455,1019.13
08212013,102247.454,1019.12
08212013,102248.452,1019.12
08212013,102249.451,1019.15
08212013,102250.449,1019.17
08212013,102251.463,1019.17
08212013,102252.461,1019.18
08212013,102253.460,1019.19
08212013,102254.458,1019.19
08212013,102255.457,1019.17
08212013,102256.455,1019.14
08212013,102257.454,1019.14
08212013,102258.452,1019.14
08212013,102259.466,1019.14
08212013,102300.449,1019.15
08212013,102301.447,1019.16
08212013,102302.493,1019.16
08212013,102303.460,1019.17
08212013,102304.458,1019.18
08212013,102305.457,1019.18
08212013,102306.455,1019.18
08212013,102307.454,1019.18
08212013,102308.452,1019.19
08212013,102309.451,1019.18
08212013,102310.465,1019.17
08212013,102311.448,1019.17
08212013,102312.446,1019.18
08212013,102313.444,1019.18
08212013,102314.458,1019.19
08212013,102315.457,1019.17
08212013,102316.471,1019.15
08212013,102317.454,1019.14
08212013,102318.452,1019.15
08212013,102319.451,1019.18
08212013,102320.449,1019.19
08212013,102321.479,1019.19
08212013,102322.446,1019.19
08212013,102323.444,1019.19
08212013,102324.474,1019.19
08212013,102325.457,1019.18
08212013,102326.455,1019.17
08212013,102327.454,1019.16
08212013,102328.452,1019.16
08212013,102329.451,1019.17
08212013,102330.449,1019.18
08212013,102331.448,1019.16
08212013,102332.446,1019.13
08212013,102333.445,1019.13
08212013,102334.443,1019.15
08212013,102335.473,1019.15
08212013,102336.440,1019.17
08212013,102337.470,1019.17
08212013,102338.452,1019.18
08212013,102339.451,1019.18
08212013,102340.449,1019.18
08212013,102341.448,1019.18
08212013,102342.446,1019.17
08212013,102343.445,1019.17
08212013,102344.443,1019.16
08212013,102345.441,1019.15
08212013,102346.440,1019.15
08212013,102347.438,1019.14
08212013,102348.452,1019.14
08212013,102349.451,1019.14
08212013,102350.449,1019.17
08212013,102351.463,1019.18
08212013,102352.446,1019.19
08212013,102353.445,1019.19
08212013,102354.443,1019.19
08212013,102355.442,1019.18
08212013,102356.440,1019.18
08212013,102357.454,1019.17
08212013,102358.452,1019.15
08212013,102359.435,1019.14
08212013,102400.465,1019.14
08212013,102401.448,1019.14
08212013,102402.446,1019.13
08212013,102403.445,1019.12
08212013,102404.443,1019.14
08212013,102405.442,1019.14
08212013,102406.440,1019.17
08212013,102407.438,1019.19
08212013,102408.437,1019.20
08212013,102409.467,1019.20
08212013,102410.434,1019.19
08212013,102411.479,1019.17
08212013,102412.446,1019.16
08212013,102413.445,1019.15
08212013,102414.443,1019.15
08212013,102415.442,1019.16
08212013,102416.440,1019.16
08212013,102417.438,1019.19
08212013,102418.437,1019.20
08212013,102419.435,1019.22
08212013,102420.449,1019.22
08212013,102421.432,1019.22
08212013,102422.446,1019.20
08212013,102423.445,1019.18
08212013,102424.443,1019.16
08212013,102425.442,1019.16
08212013,102426.471,1019.17
08212013,102427.439,1019.17
08212013,102428.437,1019.18
08212013,102429.435,1019.18
08212013,102430.434,1019.18
08212013,102431.464,1019.16
08212013,102432.431,1019.16
08212013,102433.429,1019.16
08212013,102434.459,1019.17
08212013,102435.442,1019.18
08212013,102436.440,1019.19
08212013,102437.439,1019.19
08212013,102438.437,1019.19
08212013,102439.435,1019.19
08212013,102440.434,1019.19
08212013,102441.432,1019.17
08212013,102442.431,1019.16
08212013,102443.429,1019.16
08212013,102444.428,1019.18
08212013,102445.442,1019.21
08212013,102446.440,1019.21
08212013,102447.439,1019.21
08212013,102448.453,1019.18
08212013,102449.436,1019.18
08212013,102450.434,1019.16
08212013,102451.448,1019.15
08212013,102452.431,1019.18
08212013,102453.429,1019.22
08212013,102454.428,1019.23
08212013,102455.442,1019.21
08212013,102456.440,1019.18
08212013,102457.485,1019.18
08212013,102458.437,1019.18
08212013,102459.436,1019.19
08212013,102500.434,1019.19
08212013,102501.432,1019.21
08212013,102502.431,1019.21
08212013,102503.429,1019.22
08212013,102504.428,1019.22
08212013,102505.426,1019.21
08212013,102506.425,1019.19
08212013,102507.439,1019.18
08212013,102508.437,1019.18
08212013,102509.436,1019.18
08212013,102510.434,1019.18
08212013,102511.448,1019.18
08212013,102512.431,1019.19
08212013,102513.429,1019.19
08212013,102514.428,1019.19
08212013,102515.426,1019.20
08212013,102516.425,1019.22
08212013,102517.423,1019.23
08212013,102518.422,1019.23
08212013,102519.436,1019.21
08212013,102520.434,1019.21
08212013,102521.433,1019.18
08212013,102522.431,1019.18
08212013,102523.429,1019.19
08212013,102524.428,1019.20
08212013,102525.426,1019.21
08212013,102526.440,1019.22
08212013,102527.439,1019.22
08212013,102528.422,1019.23
08212013,102529.420,1019.21
08212013,102530.419,1019.21
08212013,102531.433,1019.19
08212013,102532.431,1019.18
08212013,102533.430,1019.18
08212013,102534.428,1019.21
08212013,102535.426,1019.21
08212013,102536.425,1019.22
08212013,102537.423,1019.22
08212013,102538.422,1019.21
08212013,102539.436,1019.18
08212013,102540.419,1019.17
08212013,102541.417,1019.17
08212013,102542.431,1019.19
08212013,102543.430,1019.23
08212013,102544.444,1019.24
08212013,102545.426,1019.23
08212013,102546.425,1019.20
08212013,102547.423,1019.19
08212013,102548.422,1019.20
08212013,102549.420,1019.21
08212013,102550.419,1019.23
08212013,102551.417,1019.24
08212013,102552.416,1019.24
08212013,102553.430,1019.25
08212013,102554.428,1019.23
08212013,102555.426,1019.19
08212013,102556.425,1019.17
08212013,102557.423,1019.18
08212013,102558.422,1019.21
08212013,102559.420,1019.24
08212013,102600.419,1019.25
08212013,102601.417,1019.24
08212013,102602.416,1019.22
08212013,102603.414,1019.22
08212013,102604.412,1019.20
08212013,102605.427,1019.20
08212013,102606.425,1019.20
08212013,102607.423,1019.21
08212013,102608.422,1019.21
08212013,102609.420,1019.22
08212013,102610.419,1019.23
08212013,102611.417,1019.23
08212013,102612.416,1019.23
08212013,102613.477,1019.23
08212013,102614.413,1019.23
08212013,102615.411,1019.21
08212013,102616.425,1019.19
08212013,102617.423,1019.18
08212013,102618.422,1019.18
08212013,102619.420,1019.19
08212013,102620.419,1019.21
08212013,102621.417,1019.21
08212013,102622.431,1019.22
08212013,102623.414,1019.21
08212013,102624.413,1019.21
08212013,102625.411,1019.21
08212013,102626.409,1019.22
08212013,102627.455,1019.22
08212013,102628.422,1019.22
08212013,102629.420,1019.21
08212013,102630.419,1019.20
08212013,102631.417,1019.19
08212013,102632.416,1019.19
08212013,102633.430,1019.20
08212013,102634.413,1019.22
08212013,102635.411,1019.23
08212013,102636.425,1019.23
08212013,102637.408,1019.23
08212013,102638.406,1019.21
08212013,102639.420,1019.19
08212013,102640.419,1019.18
08212013,102641.417,1019.17
08212013,102642.416,1019.18
08212013,102643.445,1019.22
08212013,102644.413,1019.24
08212013,102645.411,1019.23
08212013,102646.410,1019.20
08212013,102647.408,1019.20
08212013,102648.406,1019.17
08212013,102649.405,1019.17
08212013,102650.419,1019.20
08212013,102651.417,1019.24
08212013,102652.416,1019.25
08212013,102653.430,1019.24
08212013,102654.428,1019.22
08212013,102655.411,1019.22
08212013,102656.425,1019.21
08212013,102657.408,1019.20
08212013,102658.407,1019.19
08212013,102659.405,1019.19
08212013,102700.419,1019.20
08212013,102701.402,1019.23
08212013,102702.416,1019.25
08212013,102703.414,1019.25
08212013,102704.413,1019.24
08212013,102705.411,1019.22
08212013,102706.410,1019.22
08212013,102707.408,1019.22
08212013,102708.422,1019.21
08212013,102709.421,1019.21
08212013,102710.403,1019.21
08212013,102711.402,1019.21
08212013,102712.400,1019.21
08212013,102713.414,1019.22
08212013,102714.413,1019.23
08212013,102715.411,1019.24
08212013,102716.457,1019.25
08212013,102717.408,1019.25
08212013,102718.422,1019.22
08212013,102719.405,1019.20
08212013,102720.404,1019.18
08212013,102721.418,1019.17
08212013,102722.400,1019.19
08212013,102723.430,1019.22
08212013,102724.413,1019.23
08212013,102725.411,1019.24
08212013,102726.410,1019.24
08212013,102727.408,1019.23
08212013,102728.407,1019.23
08212013,102729.421,1019.22
08212013,102730.404,1019.22
08212013,102731.418,1019.22
08212013,102732.416,1019.22
08212013,102733.399,1019.22
08212013,102734.397,1019.21
08212013,102735.411,1019.21
08212013,102736.410,1019.21
08212013,102737.408,1019.20
08212013,102738.422,1019.21
08212013,102739.421,1019.21
08212013,102740.404,1019.23
08212013,102741.402,1019.25
08212013,102742.400,1019.26
08212013,102743.399,1019.24
08212013,102744.413,1019.20
08212013,102745.396,1019.18
08212013,102746.394,1019.18
08212013,102747.408,1019.21
08212013,102748.407,1019.26
08212013,102749.405,1019.28
08212013,102750.404,1019.28
08212013,102751.402,1019.30
08212013,102752.401,1019.29
08212013,102753.415,1019.23
08212013,102754.397,1019.17
08212013,102755.396,1019.15
08212013,102756.441,1019.16
08212013,102757.393,1019.23
08212013,102758.407,1019.29
08212013,102759.405,1019.31
08212013,102800.404,1019.27
08212013,102801.402,1019.27
08212013,102802.401,1019.24
08212013,102803.399,1019.22
08212013,102804.413,1019.22
08212013,102805.396,1019.22
08212013,102806.394,1019.22
08212013,102807.393,1019.22
08212013,102808.407,1019.23
08212013,102809.390,1019.23
08212013,102810.404,1019.23
08212013,102811.402,1019.23
08212013,102812.401,1019.23
08212013,102813.399,1019.24
08212013,102814.398,1019.25
08212013,102815.396,1019.26
08212013,102816.394,1019.25
08212013,102817.408,1019.25
08212013,102818.391,1019.25
08212013,102819.390,1019.24
08212013,102820.388,1019.24
08212013,102821.402,1019.24
08212013,102822.401,1019.22
08212013,102823.415,1019.21
08212013,102824.398,1019.21
08212013,102825.396,1019.24
08212013,102826.394,1019.27
08212013,102827.393,1019.29
08212013,102828.391,1019.28
08212013,102829.390,1019.25
08212013,102830.388,1019.23
08212013,102831.387,1019.23
08212013,102832.385,1019.20
08212013,102833.399,1019.20
08212013,102834.398,1019.21
08212013,102835.412,1019.24
08212013,102836.395,1019.26
08212013,102837.424,1019.26
08212013,102838.391,1019.25
08212013,102839.390,1019.24
08212013,102840.388,1019.23
08212013,102841.387,1019.25
08212013,102842.385,1019.25
08212013,102843.384,1019.26
08212013,102844.398,1019.27
08212013,102845.396,1019.26
08212013,102846.395,1019.23
08212013,102847.393,1019.21
08212013,102848.391,1019.21
08212013,102849.406,1019.23
08212013,102850.388,1019.25
08212013,102851.387,1019.26
08212013,102852.385,1019.27
08212013,102853.384,1019.27
08212013,102854.398,1019.26
08212013,102855.396,1019.24
08212013,102856.395,1019.23
08212013,102857.393,1019.23
08212013,102858.407,1019.26
08212013,102859.390,1019.28
08212013,102900.404,1019.29
08212013,102901.387,1019.27
08212013,102902.385,1019.24
08212013,102903.384,1019.23
08212013,102904.382,1019.23
08212013,102905.381,1019.22
08212013,102906.379,1019.22
08212013,102907.393,1019.23
08212013,102908.392,1019.25
08212013,102909.390,1019.26
08212013,102910.388,1019.26
08212013,102911.387,1019.25
08212013,102912.385,1019.23
08212013,102913.384,1019.24
08212013,102914.382,1019.27
08212013,102915.396,1019.27
08212013,102916.426,1019.28
08212013,102917.393,1019.29
08212013,102918.392,1019.27
08212013,102919.390,1019.25
08212013,102920.388,1019.23
08212013,102921.403,1019.23
08212013,102922.385,1019.23
08212013,102923.431,1019.24
08212013,102924.382,1019.25
08212013,102925.381,1019.25
08212013,102926.379,1019.25
08212013,102927.378,1019.25
08212013,102928.376,1019.25
08212013,102929.390,1019.25
08212013,102930.389,1019.25
08212013,102931.387,1019.23
08212013,102932.385,1019.23
08212013,102933.384,1019.24
08212013,102934.382,1019.24
08212013,102935.381,1019.22
08212013,102936.379,1019.22
08212013,102937.424,1019.22
08212013,102938.392,1019.25
08212013,102939.375,1019.28
08212013,102940.373,1019.30
08212013,102941.387,1019.30
08212013,102942.385,1019.27
08212013,102943.415,1019.23
08212013,102944.382,1019.21
08212013,102945.396,1019.21
08212013,102946.379,1019.22
08212013,102947.378,1019.25
08212013,102948.376,1019.25
08212013,102949.375,1019.28
08212013,102950.373,1019.27
08212013,102951.371,1019.26
08212013,102952.386,1019.25
08212013,102953.400,1019.25
08212013,102954.382,1019.26
08212013,102955.381,1019.26
08212013,102956.379,1019.26
08212013,102957.378,1019.26
08212013,102958.376,1019.25
08212013,102959.375,1019.24
08212013,103000.373,1019.23
08212013,103001.372,1019.22
08212013,103002.370,1019.21
08212013,103003.368,1019.21
08212013,103004.382,1019.22
08212013,103005.381,1019.22
08212013,103006.379,1019.23
08212013,103007.378,1019.23
08212013,103008.392,1019.24
08212013,103009.375,1019.25
08212013,103010.373,1019.25
08212013,103011.372,1019.26
08212013,103012.370,1019.26
08212013,103013.368,1019.25
08212013,103014.383,1019.25
08212013,103015.381,1019.24
08212013,103016.379,1019.24
08212013,103017.425,1019.23
08212013,103018.376,1019.23
08212013,103019.375,1019.23
08212013,103020.373,1019.24
08212013,103021.403,1019.23
08212013,103022.370,1019.24
08212013,103023.369,1019.24
08212013,103024.367,1019.25
08212013,103025.365,1019.26
08212013,103026.379,1019.27
08212013,103027.378,1019.26
08212013,103028.376,1019.24
08212013,103029.375,1019.24
08212013,103030.373,1019.22
08212013,103031.372,1019.21
08212013,103032.370,1019.23
08212013,103033.369,1019.24
08212013,103034.367,1019.25
08212013,103035.365,1019.25
08212013,103036.364,1019.25
08212013,103037.362,1019.25
08212013,103038.376,1019.25
08212013,103039.375,1019.24
08212013,103040.373,1019.24
08212013,103041.372,1019.24
08212013,103042.401,1019.25
08212013,103043.369,1019.26
08212013,103044.367,1019.26
08212013,103045.366,1019.24
08212013,103046.380,1019.21
08212013,103047.362,1019.20
08212013,103048.361,1019.21
08212013,103049.406,1019.24
08212013,103050.373,1019.25
08212013,103051.372,1019.25
08212013,103052.370,1019.25
08212013,103053.369,1019.23
08212013,103054.383,1019.22
08212013,103055.381,1019.20
08212013,103056.364,1019.20
08212013,103057.378,1019.22
08212013,103058.361,1019.25
08212013,103059.359,1019.28
08212013,103100.358,1019.29
08212013,103101.372,1019.28
08212013,103102.370,1019.28
08212013,103103.369,1019.24
08212013,103104.367,1019.21
08212013,103105.366,1019.20
08212013,103106.364,1019.20
08212013,103107.440,1019.21
08212013,103108.408,1019.24
08212013,103109.391,1019.25
08212013,103110.373,1019.25
08212013,103111.356,1019.25
08212013,103112.370,1019.25
08212013,103113.369,1019.25
08212013,103114.398,1019.25
08212013,103115.366,1019.25
08212013,103116.364,1019.23
08212013,103117.363,1019.21
08212013,103118.361,1019.21
08212013,103119.375,1019.21
08212013,103120.358,1019.24
08212013,103121.356,1019.24
08212013,103122.355,1019.27
08212013,103123.369,1019.29
08212013,103124.367,1019.28
08212013,103125.366,1019.27
08212013,103126.364,1019.26
08212013,103127.363,1019.25
08212013,103128.361,1019.25
08212013,103129.359,1019.24
08212013,103130.358,1019.23
08212013,103131.356,1019.22
08212013,103132.355,1019.22
08212013,103133.353,1019.24
08212013,103134.352,1019.25
08212013,103135.366,1019.26
08212013,103136.364,1019.27
08212013,103137.363,1019.27
08212013,103138.361,1019.25
08212013,103139.360,1019.23
08212013,103140.358,1019.23
08212013,103141.403,1019.24
08212013,103142.355,1019.25
08212013,103143.353,1019.25
08212013,103144.383,1019.26
08212013,103145.366,1019.26
08212013,103146.364,1019.25
08212013,103147.363,1019.25
08212013,103148.377,1019.24
08212013,103149.360,1019.24
08212013,103150.358,1019.24
08212013,103151.356,1019.24
08212013,103152.355,1019.25
08212013,103153.353,1019.27
08212013,103154.352,1019.27
08212013,103155.350,1019.28
08212013,103156.349,1019.29
08212013,103157.363,1019.27
08212013,103158.377,1019.26
08212013,103159.360,1019.25
08212013,103200.358,1019.25
08212013,103201.357,1019.25
08212013,103202.355,1019.25
08212013,103203.353,1019.25
08212013,103204.352,1019.25
08212013,103205.350,1019.25
08212013,103206.349,1019.24
08212013,103207.347,1019.24
08212013,103208.377,1019.24
08212013,103209.360,1019.24
08212013,103210.358,1019.25
08212013,103211.357,1019.27
08212013,103212.371,1019.28
08212013,103213.353,1019.28
08212013,103214.383,1019.26
08212013,103215.397,1019.23
08212013,103216.349,1019.23
08212013,103217.347,1019.22
08212013,103218.346,1019.24
08212013,103219.344,1019.28
08212013,103220.374,1019.31
08212013,103221.357,1019.31
08212013,103222.355,1019.27
08212013,103223.354,1019.23
08212013,103224.383,1019.22
08212013,103225.350,1019.22
08212013,103226.349,1019.23
08212013,103227.363,1019.23
08212013,103228.346,1019.25
08212013,103229.344,1019.25
08212013,103230.343,1019.26
08212013,103231.388,1019.25
08212013,103232.355,1019.25
08212013,103233.354,1019.24
08212013,103234.352,1019.24
08212013,103235.350,1019.25
08212013,103236.349,1019.26
08212013,103237.347,1019.26
08212013,103238.346,1019.26
08212013,103239.344,1019.25
08212013,103240.343,1019.25
08212013,103241.341,1019.25
08212013,103242.340,1019.25
08212013,103243.354,1019.24
08212013,103244.352,1019.22
08212013,103245.350,1019.20
08212013,103246.349,1019.20
08212013,103247.347,1019.20
08212013,103248.346,1019.21
08212013,103249.344,1019.21
08212013,103250.343,1019.25
08212013,103251.341,1019.27
08212013,103252.340,1019.28
08212013,103253.354,1019.28
08212013,103254.352,1019.25
08212013,103255.351,1019.25
08212013,103256.349,1019.23
08212013,103257.347,1019.22
08212013,103258.346,1019.22
08212013,103259.344,1019.22
08212013,103300.343,1019.24
08212013,103301.341,1019.25
08212013,103302.340,1019.25
08212013,103303.354,1019.25
08212013,103304.337,1019.23
08212013,103305.335,1019.22
08212013,103306.349,1019.22
08212013,103307.347,1019.22
08212013,103308.346,1019.22
08212013,103309.376,1019.23
08212013,103310.343,1019.24
08212013,103311.341,1019.26
08212013,103312.340,1019.28
08212013,103313.354,1019.28
08212013,103314.337,1019.25
08212013,103315.335,1019.21
08212013,103316.333,1019.18
08212013,103317.348,1019.18
08212013,103318.346,1019.19
08212013,103319.344,1019.21
08212013,103320.343,1019.23
08212013,103321.341,1019.23
08212013,103322.340,1019.24
08212013,103323.338,1019.24
08212013,103324.337,1019.24
08212013,103325.335,1019.25
08212013,103326.334,1019.26
08212013,103327.332,1019.27
08212013,103328.346,1019.27
08212013,103329.344,1019.27
08212013,103330.343,1019.26
08212013,103331.341,1019.24
08212013,103332.355,1019.22
08212013,103333.338,1019.22
08212013,103334.368,1019.22
08212013,103335.335,1019.24
08212013,103336.334,1019.25
08212013,103337.332,1019.26
08212013,103338.330,1019.27
08212013,103339.345,1019.27
08212013,103340.343,1019.26
08212013,103341.341,1019.24
08212013,103342.355,1019.22
08212013,103343.354,1019.22
08212013,103344.337,1019.23
08212013,103345.335,1019.25
08212013,103346.334,1019.26
08212013,103347.332,1019.25
08212013,103348.331,1019.23
08212013,103349.329,1019.20
08212013,103350.327,1019.20
08212013,103351.341,1019.19
08212013,103352.340,1019.22
08212013,103353.338,1019.26
08212013,103354.337,1019.28
08212013,103355.335,1019.28
08212013,103356.334,1019.27
08212013,103357.379,1019.26
08212013,103358.331,1019.25
08212013,103359.329,1019.24
08212013,103400.343,1019.25
08212013,103401.326,1019.25
08212013,103402.324,1019.25
08212013,103403.338,1019.25
08212013,103404.352,1019.25
08212013,103405.351,1019.25
08212013,103406.334,1019.24
08212013,103407.332,1019.24
08212013,103408.331,1019.25
08212013,103409.329,1019.26
08212013,103410.328,1019.25
08212013,103411.342,1019.23
08212013,103412.324,1019.23
08212013,103413.323,1019.21
08212013,103414.337,1019.20
08212013,103415.335,1019.22
08212013,103416.334,1019.25
08212013,103417.348,1019.27
08212013,103418.331,1019.27
08212013,103419.329,1019.26
08212013,103420.328,1019.26
08212013,103421.326,1019.25
08212013,103422.340,1019.24
08212013,103423.323,1019.24
08212013,103424.321,1019.24
08212013,103425.335,1019.25
08212013,103426.334,1019.24
08212013,103427.332,1019.20
08212013,103428.331,1019.17
08212013,103429.329,1019.18
08212013,103430.328,1019.21
08212013,103431.326,1019.21
08212013,103432.324,1019.23
08212013,103433.354,1019.26
08212013,103434.321,1019.28
08212013,103435.320,1019.27
08212013,103436.318,1019.25
08212013,103437.332,1019.22
08212013,103438.331,1019.20
08212013,103439.392,1019.19
08212013,103440.359,1019.20
08212013,103441.326,1019.22
08212013,103442.325,1019.22
08212013,103443.323,1019.24
08212013,103444.321,1019.25
08212013,103445.320,1019.26
08212013,103446.334,1019.25
08212013,103447.317,1019.24
08212013,103448.331,1019.23
08212013,103449.329,1019.24
08212013,103450.328,1019.26
08212013,103451.326,1019.26
08212013,103452.325,1019.25
08212013,103453.323,1019.25
08212013,103454.321,1019.24
08212013,103455.336,1019.22
08212013,103456.318,1019.22
08212013,103457.317,1019.22
08212013,103458.315,1019.23
08212013,103459.329,1019.24
08212013,103500.328,1019.25
08212013,103501.326,1019.22
08212013,103502.325,1019.19
08212013,103503.323,1019.19
08212013,103504.322,1019.19
08212013,103505.320,1019.20
08212013,103506.318,1019.21
08212013,103507.317,1019.22
08212013,103508.315,1019.22
08212013,103509.329,1019.24
08212013,103510.312,1019.24
08212013,103511.326,1019.22
08212013,103512.340,1019.21
08212013,103513.354,1019.21
08212013,103514.322,1019.22
08212013,103515.320,1019.22
08212013,103516.318,1019.23
08212013,103517.317,1019.25
08212013,103518.315,1019.26
08212013,103519.314,1019.24
08212013,103520.312,1019.19
08212013,103521.342,1019.18
08212013,103522.325,1019.17
08212013,103523.354,1019.18
08212013,103524.322,1019.20
08212013,103525.320,1019.21
08212013,103526.319,1019.21
08212013,103527.317,1019.22
08212013,103528.315,1019.23
08212013,103529.314,1019.23
08212013,103530.312,1019.23
08212013,103531.311,1019.22
08212013,103532.309,1019.21
08212013,103533.308,1019.21
08212013,103534.322,1019.20
08212013,103535.320,1019.18
08212013,103536.350,1019.15
08212013,103537.317,1019.15
08212013,103538.315,1019.15
08212013,103539.329,1019.20
08212013,103540.328,1019.24
08212013,103541.311,1019.27
08212013,103542.325,1019.28
08212013,103543.308,1019.26
08212013,103544.306,1019.25
08212013,103545.320,1019.23
08212013,103546.319,1019.19
08212013,103547.317,1019.16
08212013,103548.315,1019.16
08212013,103549.314,1019.15
08212013,103550.312,1019.17
08212013,103551.311,1019.19
08212013,103552.309,1019.21
08212013,103553.308,1019.23
08212013,103554.353,1019.24
08212013,103555.336,1019.25
08212013,103556.319,1019.25
08212013,103557.333,1019.26
08212013,103558.316,1019.25
08212013,103559.314,1019.22
08212013,103600.312,1019.18
08212013,103601.311,1019.17
08212013,103602.309,1019.17
08212013,103603.308,1019.21
08212013,103604.306,1019.24
08212013,103605.336,1019.25
08212013,103606.303,1019.25
08212013,103607.302,1019.25
08212013,103608.316,1019.25
08212013,103609.314,1019.24
08212013,103610.312,1019.24
08212013,103611.311,1019.23
08212013,103612.309,1019.23
08212013,103613.308,1019.23
08212013,103614.306,1019.22
08212013,103615.305,1019.22
08212013,103616.303,1019.22
08212013,103617.302,1019.22
08212013,103618.300,1019.22
08212013,103619.314,1019.21
08212013,103620.313,1019.23
08212013,103621.311,1019.25
08212013,103622.309,1019.26
08212013,103623.308,1019.26
08212013,103624.306,1019.26
08212013,103625.320,1019.25
08212013,103626.334,1019.24
08212013,103627.302,1019.22
08212013,103628.331,1019.21
08212013,103629.314,1019.21
08212013,103630.313,1019.22
08212013,103631.311,1019.22
08212013,103632.325,1019.22
08212013,103633.308,1019.22
08212013,103634.322,1019.23
08212013,103635.320,1019.24
08212013,103636.303,1019.24
08212013,103637.302,1019.24
08212013,103638.331,1019.24
08212013,103639.299,1019.24
08212013,103640.297,1019.24
08212013,103641.311,1019.23
08212013,103642.325,1019.23
08212013,103643.308,1019.23
08212013,103644.306,1019.23
08212013,103645.320,1019.23
08212013,103646.303,1019.22
08212013,103647.302,1019.21
08212013,103648.300,1019.21
08212013,103649.299,1019.21
08212013,103650.297,1019.23
08212013,103651.296,1019.23
08212013,103652.310,1019.25
08212013,103653.308,1019.26
08212013,103654.306,1019.25
08212013,103655.321,1019.22
08212013,103656.303,1019.20
08212013,103657.302,1019.20
08212013,103658.300,1019.20
08212013,103659.299,1019.21
08212013,103700.328,1019.22
08212013,103701.296,1019.22
08212013,103702.294,1019.22
08212013,103703.292,1019.22
08212013,103704.291,1019.21
08212013,103705.305,1019.20
08212013,103706.303,1019.21
08212013,103707.302,1019.22
08212013,103708.331,1019.24
08212013,103709.299,1019.24
08212013,103710.297,1019.24
08212013,103711.296,1019.23
08212013,103712.294,1019.22
08212013,103713.293,1019.22
08212013,103714.291,1019.21
08212013,103715.289,1019.22
08212013,103716.303,1019.22
08212013,103717.302,1019.22
08212013,103718.316,1019.24
08212013,103719.299,1019.26
08212013,103720.297,1019.26
08212013,103721.296,1019.26
08212013,103722.294,1019.24
08212013,103723.293,1019.20
08212013,103724.291,1019.19
08212013,103725.289,1019.19
08212013,103726.303,1019.22
08212013,103727.302,1019.25
08212013,103728.316,1019.27
08212013,103729.314,1019.28
08212013,103730.297,1019.27
08212013,103731.296,1019.23
08212013,103732.294,1019.23
08212013,103733.293,1019.20
08212013,103734.291,1019.19
08212013,103735.289,1019.20
08212013,103736.288,1019.22
08212013,103737.286,1019.23
08212013,103738.285,1019.24
08212013,103739.299,1019.24
08212013,103740.297,1019.23
08212013,103741.296,1019.22
08212013,103742.294,1019.23
08212013,103743.308,1019.23
08212013,103744.291,1019.23
08212013,103745.290,1019.24
08212013,103746.288,1019.25
08212013,103747.286,1019.25
08212013,103748.300,1019.25
08212013,103749.283,1019.25
08212013,103750.297,1019.24
08212013,103751.296,1019.23
08212013,103752.294,1019.23
08212013,103753.293,1019.22
08212013,103754.291,1019.22
08212013,103755.290,1019.22
08212013,103756.288,1019.23
08212013,103757.318,1019.24
08212013,103758.285,1019.25
08212013,103759.299,1019.24
08212013,103800.297,1019.22
08212013,103801.296,1019.22
08212013,103802.294,1019.24
08212013,103803.293,1019.26
08212013,103804.291,1019.28
08212013,103805.290,1019.28
08212013,103806.288,1019.27
08212013,103807.302,1019.25
08212013,103808.285,1019.22
08212013,103809.283,1019.20
08212013,103810.282,1019.19
08212013,103811.296,1019.22
08212013,103812.294,1019.25
08212013,103813.308,1019.27
08212013,103814.291,1019.27
08212013,103815.290,1019.26
08212013,103816.288,1019.26
08212013,103817.287,1019.24
08212013,103818.301,1019.22
08212013,103819.283,1019.21
08212013,103820.282,1019.21
08212013,103821.327,1019.23
08212013,103822.294,1019.25
08212013,103823.277,1019.26
08212013,103824.307,1019.26
08212013,103825.290,1019.26
08212013,103826.288,1019.26
08212013,103827.287,1019.26
08212013,103828.285,1019.27
08212013,103829.284,1019.27
08212013,103830.313,1019.26
08212013,103831.280,1019.25
08212013,103832.279,1019.23
08212013,103833.293,1019.21
08212013,103834.276,1019.21
08212013,103835.290,1019.23
08212013,103836.288,1019.27
08212013,103837.287,1019.28
08212013,103838.285,1019.28
08212013,103839.284,1019.29
08212013,103840.282,1019.28
08212013,103841.280,1019.27
08212013,103842.295,1019.27
08212013,103843.277,1019.25
08212013,103844.291,1019.22
08212013,103845.274,1019.21
08212013,103846.304,1019.21
08212013,103847.287,1019.24
08212013,103848.285,1019.25
08212013,103849.284,1019.25
08212013,103850.298,1019.27
08212013,103851.312,1019.27
08212013,103852.279,1019.26
08212013,103853.277,1019.24
08212013,103854.276,1019.23
08212013,103855.274,1019.23
08212013,103856.273,1019.27
08212013,103857.271,1019.27
08212013,103858.301,1019.30
08212013,103859.284,1019.31
08212013,103900.282,1019.30
08212013,103901.281,1019.25
08212013,103902.279,1019.23
08212013,103903.277,1019.23
08212013,103904.276,1019.24
08212013,103905.274,1019.25
08212013,103906.273,1019.25
08212013,103907.349,1019.26
08212013,103908.270,1019.26
08212013,103909.268,1019.26
08212013,103910.298,1019.26
08212013,103911.281,1019.26
08212013,103912.295,1019.27
08212013,103913.277,1019.29
08212013,103914.276,1019.30
08212013,103915.290,1019.30
08212013,103916.288,1019.29
08212013,103917.271,1019.27
08212013,103918.270,1019.24
08212013,103919.268,1019.24
08212013,103920.267,1019.22
08212013,103921.281,1019.24
08212013,103922.279,1019.26
08212013,103923.278,1019.26
08212013,103924.276,1019.26
08212013,103925.274,1019.25
08212013,103926.288,1019.24
08212013,103927.287,1019.25
08212013,103928.270,1019.26
08212013,103929.268,1019.26
08212013,103930.282,1019.26
08212013,103931.265,1019.25
08212013,103932.279,1019.25
08212013,103933.293,1019.25
08212013,103934.276,1019.26
08212013,103935.274,1019.27
08212013,103936.273,1019.27
08212013,103937.271,1019.28
08212013,103938.270,1019.26
08212013,103939.268,1019.24
08212013,103940.298,1019.23
08212013,103941.265,1019.23
08212013,103942.264,1019.22
08212013,103943.262,1019.21
08212013,103944.292,1019.23
08212013,103945.275,1019.26
08212013,103946.304,1019.28
08212013,103947.271,1019.28
08212013,103948.270,1019.28
08212013,103949.268,1019.28
08212013,103950.267,1019.27
08212013,103951.265,1019.27
08212013,103952.264,1019.27
08212013,103953.278,1019.26
08212013,103954.261,1019.24
08212013,103955.275,1019.21
08212013,103956.273,1019.19
08212013,103957.271,1019.18
08212013,103958.286,1019.20
08212013,103959.284,1019.23
08212013,104000.267,1019.26
08212013,104001.265,1019.27
08212013,104002.264,1019.27
08212013,104003.293,1019.27
08212013,104004.261,1019.27
08212013,104005.259,1019.27
08212013,104006.257,1019.27
08212013,104007.272,1019.25
08212013,104008.270,1019.24
08212013,104009.268,1019.23
08212013,104010.267,1019.25
08212013,104011.265,1019.26
08212013,104012.264,1019.26
08212013,104013.262,1019.25
08212013,104014.261,1019.25
08212013,104015.259,1019.24
08212013,104016.258,1019.23
08212013,104017.256,1019.23
08212013,104018.270,1019.23
08212013,104019.268,1019.23
08212013,104020.267,1019.24
08212013,104021.297,1019.25
08212013,104022.264,1019.25
08212013,104023.262,1019.25
08212013,104024.261,1019.25
08212013,104025.259,1019.25
08212013,104026.258,1019.25
08212013,104027.256,1019.26
08212013,104028.254,1019.26
08212013,104029.269,1019.26
08212013,104030.267,1019.26
08212013,104031.265,1019.26
08212013,104032.264,1019.25
08212013,104033.262,1019.25
08212013,104034.308,1019.23
08212013,104035.259,1019.22
08212013,104036.258,1019.22
08212013,104037.256,1019.25
08212013,104038.255,1019.28
08212013,104039.253,1019.30
08212013,104040.251,1019.30
08212013,104041.265,1019.30
08212013,104042.264,1019.29
08212013,104043.262,1019.29
08212013,104044.261,1019.29
08212013,104045.259,1019.28
08212013,104046.258,1019.27
08212013,104047.256,1019.27
08212013,104048.255,1019.27
08212013,104049.253,1019.26
08212013,104050.251,1019.26
08212013,104051.250,1019.26
08212013,104052.264,1019.25
08212013,104053.262,1019.25
08212013,104054.261,1019.25
08212013,104055.259,1019.25
08212013,104056.258,1019.25
08212013,104057.256,1019.27
08212013,104058.255,1019.27
08212013,104059.253,1019.28
08212013,104100.251,1019.26
08212013,104101.250,1019.24
08212013,104102.248,1019.23
08212013,104103.262,1019.23
08212013,104104.261,1019.24
08212013,104105.291,1019.26
08212013,104106.258,1019.26
08212013,104107.256,1019.27
08212013,104108.255,1019.26
08212013,104109.253,1019.24
08212013,104110.267,1019.23
08212013,104111.250,1019.22
08212013,104112.248,1019.22
08212013,104113.247,1019.22
08212013,104114.245,1019.23
08212013,104115.259,1019.27
08212013,104116.258,1019.29
08212013,104117.256,1019.29
08212013,104118.255,1019.29
08212013,104119.253,1019.26
08212013,104120.252,1019.24
08212013,104121.250,1019.23
08212013,104122.248,1019.22
08212013,104123.247,1019.21
08212013,104124.261,1019.21
08212013,104125.244,1019.21
08212013,104126.258,1019.22
08212013,104127.272,1019.26
08212013,104128.255,1019.26
08212013,104129.253,1019.28
08212013,104130.252,1019.25
08212013,104131.250,1019.22
08212013,104132.249,1019.20
08212013,104133.247,1019.19
08212013,104134.245,1019.20
08212013,104135.244,1019.22
08212013,104136.274,1019.24
08212013,104137.256,1019.25
08212013,104138.255,1019.26
08212013,104139.253,1019.26
08212013,104140.252,1019.25
08212013,104141.281,1019.24
08212013,104142.249,1019.24
08212013,104143.247,1019.24
08212013,104144.245,1019.24
08212013,104145.244,1019.23
08212013,104146.258,1019.23
08212013,104147.241,1019.23
08212013,104148.255,1019.23
08212013,104149.253,1019.23
08212013,104150.252,1019.23
08212013,104151.250,1019.22
08212013,104152.249,1019.22
08212013,104153.247,1019.23
08212013,104154.261,1019.25
08212013,104155.244,1019.26
08212013,104156.242,1019.26
08212013,104157.256,1019.24
08212013,104158.239,1019.24
08212013,104159.238,1019.21
08212013,104200.252,1019.20
08212013,104201.266,1019.20
08212013,104202.249,1019.21
08212013,104203.247,1019.22
08212013,104204.246,1019.23
08212013,104205.244,1019.24
08212013,104206.242,1019.25
08212013,104207.241,1019.25
08212013,104208.239,1019.21
08212013,104209.238,1019.21
08212013,104210.236,1019.20
08212013,104211.235,1019.21
08212013,104212.249,1019.24
08212013,104213.247,1019.25
08212013,104214.246,1019.26
08212013,104215.244,1019.26
08212013,104216.243,1019.23
08212013,104217.241,1019.19
08212013,104218.239,1019.18
08212013,104219.238,1019.19
08212013,104220.236,1019.19
08212013,104221.235,1019.24
08212013,104222.233,1019.29
08212013,104223.263,1019.29
08212013,104224.246,1019.25
08212013,104225.244,1019.18
08212013,104226.243,1019.14
08212013,104227.241,1019.15
08212013,104228.255,1019.21
08212013,104229.238,1019.25
08212013,104230.236,1019.28
08212013,104231.235,1019.28
08212013,104232.233,1019.28
08212013,104233.232,1019.26
08212013,104234.246,1019.23
08212013,104235.244,1019.21
08212013,104236.243,1019.22
08212013,104237.241,1019.22
08212013,104238.239,1019.22
08212013,104239.238,1019.21
08212013,104240.236,1019.20
08212013,104241.235,1019.19
08212013,104242.249,1019.19
08212013,104243.232,1019.20
08212013,104244.230,1019.22
08212013,104245.229,1019.22
08212013,104246.243,1019.23
08212013,104247.241,1019.23
08212013,104248.240,1019.24
08212013,104249.238,1019.25
08212013,104250.236,1019.26
08212013,104251.235,1019.25
08212013,104252.233,1019.22
08212013,104253.232,1019.22
08212013,104254.230,1019.18
08212013,104255.229,1019.16
08212013,104256.243,1019.16
08212013,104257.241,1019.19
08212013,104258.240,1019.22
08212013,104259.238,1019.23
08212013,104300.252,1019.24
08212013,104301.235,1019.22
08212013,104302.265,1019.21
08212013,104303.232,1019.21
08212013,104304.246,1019.21
08212013,104305.229,1019.21
08212013,104306.227,1019.20
08212013,104307.226,1019.20
08212013,104308.224,1019.19
08212013,104309.238,1019.20
08212013,104310.252,1019.21
08212013,104311.282,1019.22
08212013,104312.233,1019.22
08212013,104313.232,1019.22
08212013,104314.230,1019.20
08212013,104315.229,1019.20
08212013,104316.227,1019.17
08212013,104317.226,1019.16
08212013,104318.224,1019.16
08212013,104319.223,1019.22
08212013,104320.237,1019.28
08212013,104321.251,1019.29
08212013,104322.233,1019.25
08212013,104323.232,1019.25
08212013,104324.230,1019.19
08212013,104325.229,1019.16
08212013,104326.227,1019.15
08212013,104327.241,1019.14
08212013,104328.224,1019.15
08212013,104329.223,1019.17
08212013,104330.221,1019.20
08212013,104331.235,1019.23
08212013,104332.234,1019.23
08212013,104333.232,1019.23
08212013,104334.230,1019.23
08212013,104335.229,1019.24
08212013,104336.243,1019.23
08212013,104337.226,1019.23
08212013,104338.224,1019.22
08212013,104339.223,1019.22
08212013,104340.221,1019.21
08212013,104341.220,1019.20
08212013,104342.218,1019.20
08212013,104343.232,1019.20
08212013,104344.246,1019.20
08212013,104345.229,1019.20
08212013,104346.227,1019.21
08212013,104347.226,1019.22
08212013,104348.240,1019.22
08212013,104349.223,1019.22
08212013,104350.221,1019.20
08212013,104351.220,1019.19
08212013,104352.218,1019.18
08212013,104353.216,1019.18
08212013,104354.230,1019.19
08212013,104355.229,1019.19
08212013,104356.227,1019.19
08212013,104357.226,1019.20
08212013,104358.224,1019.21
08212013,104359.223,1019.21
08212013,104400.252,1019.21
08212013,104401.220,1019.21
08212013,104402.218,1019.21
08212013,104403.232,1019.20
08212013,104404.215,1019.17
08212013,104405.229,1019.15
08212013,104406.227,1019.15
08212013,104407.226,1019.15
08212013,104408.240,1019.16
08212013,104409.223,1019.20
08212013,104410.221,1019.24
08212013,104411.220,1019.26
08212013,104412.218,1019.25
08212013,104413.217,1019.21
08212013,104414.231,1019.20
08212013,104415.229,1019.19
08212013,104416.227,1019.19
08212013,104417.226,1019.19
08212013,104418.224,1019.19
08212013,104419.238,1019.19
08212013,104420.221,1019.17
08212013,104421.220,1019.16
08212013,104422.249,1019.16
08212013,104423.217,1019.16
08212013,104424.215,1019.18
08212013,104425.213,1019.19
08212013,104426.212,1019.20
08212013,104427.210,1019.21
08212013,104428.224,1019.21
08212013,104429.223,1019.21
08212013,104430.237,1019.21
08212013,104431.220,1019.20
08212013,104432.218,1019.20
08212013,104433.232,1019.19
08212013,104434.231,1019.18
08212013,104435.214,1019.17
08212013,104436.212,1019.18
08212013,104437.210,1019.19
08212013,104438.209,1019.20
08212013,104439.207,1019.21
08212013,104440.237,1019.21
08212013,104441.220,1019.20
08212013,104442.234,1019.16
08212013,104443.217,1019.13
08212013,104444.231,1019.12
08212013,104445.214,1019.14
08212013,104446.212,1019.16
08212013,104447.210,1019.18
08212013,104448.209,1019.22
08212013,104449.207,1019.23
08212013,104450.237,1019.23
08212013,104451.220,1019.22
08212013,104452.218,1019.20
08212013,104453.217,1019.18
08212013,104454.215,1019.17
08212013,104455.214,1019.18
08212013,104456.212,1019.20
08212013,104457.211,1019.20
08212013,104458.209,1019.20
08212013,104459.207,1019.18
08212013,104500.206,1019.17
08212013,104501.236,1019.16
08212013,104502.218,1019.16
08212013,104503.217,1019.16
08212013,104504.215,1019.16
08212013,104505.214,1019.15
08212013,104506.228,1019.15
08212013,104507.211,1019.16
08212013,104508.209,1019.20
08212013,104509.207,1019.20
08212013,104510.206,1019.22
08212013,104511.220,1019.23
08212013,104512.218,1019.23
08212013,104513.201,1019.23
08212013,104514.215,1019.20
08212013,104515.214,1019.17
08212013,104516.212,1019.16
08212013,104517.226,1019.15
08212013,104518.209,1019.16
08212013,104519.239,1019.20
08212013,104520.206,1019.20
08212013,104521.204,1019.22
08212013,104522.203,1019.22
08212013,104523.201,1019.19
08212013,104524.200,1019.14
08212013,104525.214,1019.10
08212013,104526.212,1019.11
08212013,104527.242,1019.15
08212013,104528.209,1019.21
08212013,104529.208,1019.23
08212013,104530.206,1019.23
08212013,104531.204,1019.23
08212013,104532.203,1019.23
08212013,104533.217,1019.22
08212013,104534.215,1019.18
08212013,104535.198,1019.16
08212013,104536.212,1019.15
08212013,104537.226,1019.14
08212013,104538.225,1019.14
08212013,104539.208,1019.15
08212013,104540.206,1019.17
08212013,104541.204,1019.17
08212013,104542.203,1019.17
08212013,104543.201,1019.17
08212013,104544.215,1019.15
08212013,104545.214,1019.18
08212013,104546.197,1019.17
08212013,104547.195,1019.17
08212013,104548.209,1019.18
08212013,104549.208,1019.18
08212013,104550.237,1019.18
08212013,104551.205,1019.18
08212013,104552.203,1019.17
08212013,104553.217,1019.17
08212013,104554.200,1019.19
08212013,104555.198,1019.21
08212013,104556.197,1019.22
08212013,104557.211,1019.21
08212013,104558.194,1019.19
08212013,104559.208,1019.17
08212013,104600.206,1019.15
08212013,104601.205,1019.14
08212013,104602.203,1019.15
08212013,104603.201,1019.18
08212013,104604.200,1019.18
08212013,104605.198,1019.22
08212013,104606.197,1019.24
08212013,104607.195,1019.25
08212013,104608.194,1019.24
08212013,104609.208,1019.23
08212013,104610.191,1019.23
08212013,104611.205,1019.22
08212013,104612.203,1019.21
08212013,104613.202,1019.20
08212013,104614.200,1019.20
08212013,104615.230,1019.20
08212013,104616.197,1019.19
08212013,104617.195,1019.18
08212013,104618.194,1019.18
08212013,104619.192,1019.18
08212013,104620.206,1019.20
08212013,104621.189,1019.22
08212013,104622.203,1019.22
08212013,104623.202,1019.24
08212013,104624.200,1019.24
08212013,104625.198,1019.24
08212013,104626.197,1019.21
08212013,104627.195,1019.20
08212013,104628.194,1019.18
08212013,104629.192,1019.17
08212013,104630.222,1019.17
08212013,104631.189,1019.18
08212013,104632.188,1019.18
08212013,104633.202,1019.19
08212013,104634.200,1019.19
08212013,104635.199,1019.19
08212013,104636.197,1019.20
08212013,104637.195,1019.22
08212013,104638.194,1019.23
08212013,104639.192,1019.23
08212013,104640.191,1019.23
08212013,104641.189,1019.23
08212013,104642.188,1019.23
08212013,104643.202,1019.23
08212013,104644.185,1019.23
08212013,104645.199,1019.22
08212013,104646.197,1019.21
08212013,104647.195,1019.20
08212013,104648.194,1019.20
08212013,104649.192,1019.20
08212013,104650.191,1019.19
08212013,104651.189,1019.20
08212013,104652.188,1019.20
08212013,104653.186,1019.20
08212013,104654.185,1019.20
08212013,104655.183,1019.21
08212013,104656.197,1019.21
08212013,104657.196,1019.22
08212013,104658.194,1019.22
08212013,104659.192,1019.23
08212013,104700.191,1019.22
08212013,104701.189,1019.22
08212013,104702.188,1019.22
08212013,104703.186,1019.23
08212013,104704.185,1019.23
08212013,104705.183,1019.23
08212013,104706.182,1019.23
08212013,104707.242,1019.22
08212013,104708.194,1019.22
08212013,104709.192,1019.22
08212013,104710.191,1019.21
08212013,104711.189,1019.22
08212013,104712.188,1019.24
08212013,104713.186,1019.24
08212013,104714.185,1019.23
08212013,104715.183,1019.21
08212013,104716.182,1019.21
08212013,104717.180,1019.20
08212013,104718.178,1019.20
08212013,104719.192,1019.22
08212013,104720.191,1019.24
08212013,104721.189,1019.26
08212013,104722.188,1019.27
08212013,104723.233,1019.27
08212013,104724.185,1019.25
08212013,104725.199,1019.21
08212013,104726.182,1019.20
08212013,104727.180,1019.20
08212013,104728.178,1019.20
08212013,104729.177,1019.21
08212013,104730.191,1019.22
08212013,104731.189,1019.23
08212013,104732.188,1019.25
08212013,104733.186,1019.26
08212013,104734.185,1019.26
08212013,104735.199,1019.26
08212013,104736.182,1019.25
08212013,104737.180,1019.25
08212013,104738.179,1019.25
08212013,104739.177,1019.25
08212013,104740.175,1019.25
08212013,104741.189,1019.25
08212013,104742.188,1019.25
08212013,104743.186,1019.25
08212013,104744.185,1019.25
08212013,104745.183,1019.23
08212013,104746.182,1019.22
08212013,104747.196,1019.22
08212013,104748.210,1019.24
08212013,104749.177,1019.24
08212013,104750.175,1019.26
08212013,104751.174,1019.25
08212013,104752.172,1019.23
08212013,104753.186,1019.22
08212013,104754.185,1019.21
08212013,104755.199,1019.21
08212013,104756.182,1019.24
08212013,104757.180,1019.24
08212013,104758.210,1019.26
08212013,104759.177,1019.28
08212013,104800.207,1019.28
08212013,104801.174,1019.24
08212013,104802.172,1019.21
08212013,104803.171,1019.19
08212013,104804.201,1019.18
08212013,104805.183,1019.19
08212013,104806.182,1019.24
08212013,104807.180,1019.27
08212013,104808.179,1019.27
08212013,104809.177,1019.28
08212013,104810.176,1019.29
08212013,104811.174,1019.28
08212013,104812.172,1019.25
08212013,104813.171,1019.23
08212013,104814.169,1019.22
08212013,104815.168,1019.21
08212013,104816.182,1019.22
08212013,104817.180,1019.24
08212013,104818.179,1019.25
08212013,104819.177,1019.25
08212013,104820.176,1019.24
08212013,104821.221,1019.23
08212013,104822.173,1019.22
08212013,104823.171,1019.22
08212013,104824.169,1019.24
08212013,104825.168,1019.24
08212013,104826.166,1019.24
08212013,104827.180,1019.23
08212013,104828.179,1019.21
08212013,104829.177,1019.21
08212013,104830.191,1019.21
08212013,104831.190,1019.22
08212013,104832.173,1019.26
08212013,104833.171,1019.27
08212013,104834.169,1019.26
08212013,104835.168,1019.24
08212013,104836.166,1019.23
08212013,104837.165,1019.23
08212013,104838.194,1019.24
08212013,104839.177,1019.24
08212013,104840.176,1019.25
08212013,104841.190,1019.25
08212013,104842.173,1019.24
08212013,104843.187,1019.23
08212013,104844.170,1019.22
08212013,104845.168,1019.23
08212013,104846.166,1019.24
08212013,104847.165,1019.25
08212013,104848.163,1019.25
08212013,104849.162,1019.24
08212013,104850.176,1019.22
08212013,104851.174,1019.21
08212013,104852.173,1019.21
08212013,104853.171,1019.20
08212013,104854.170,1019.22
08212013,104855.168,1019.25
08212013,104856.166,1019.26
08212013,104857.165,1019.24
08212013,104858.226,1019.23
08212013,104859.162,1019.23
08212013,104900.160,1019.23
08212013,104901.174,1019.24
08212013,104902.173,1019.25
08212013,104903.171,1019.25
08212013,104904.170,1019.24
08212013,104905.168,1019.23
08212013,104906.166,1019.23
08212013,104907.165,1019.23
08212013,104908.163,1019.24
08212013,104909.162,1019.24
08212013,104910.160,1019.23
08212013,104911.190,1019.22
08212013,104912.173,1019.19
08212013,104913.171,1019.19
08212013,104914.170,1019.19
08212013,104915.168,1019.23
08212013,104916.182,1019.27
08212013,104917.165,1019.28
08212013,104918.163,1019.26
08212013,104919.162,1019.22
08212013,104920.160,1019.21
08212013,104921.159,1019.21
08212013,104922.157,1019.21
08212013,104923.171,1019.22
08212013,104924.170,1019.24
08212013,104925.168,1019.27
08212013,104926.167,1019.28
08212013,104927.165,1019.27
08212013,104928.163,1019.26
08212013,104929.162,1019.24
08212013,104930.192,1019.23
08212013,104931.159,1019.23
08212013,104932.157,1019.24
08212013,104933.156,1019.24
08212013,104934.170,1019.24
08212013,104935.184,1019.25
08212013,104936.167,1019.26
08212013,104937.196,1019.27
08212013,104938.164,1019.27
08212013,104939.162,1019.24
08212013,104940.176,1019.22
08212013,104941.159,1019.20
08212013,104942.157,1019.19
08212013,104943.156,1019.19
08212013,104944.154,1019.19
08212013,104945.153,1019.23
08212013,104946.151,1019.26
08212013,104947.165,1019.28
08212013,104948.164,1019.28
08212013,104949.162,1019.27
08212013,104950.160,1019.24
08212013,104951.159,1019.23
08212013,104952.157,1019.23
08212013,104953.156,1019.25
08212013,104954.154,1019.26
08212013,104955.199,1019.26
08212013,104956.151,1019.26
08212013,104957.150,1019.26
08212013,104958.164,1019.25
08212013,104959.162,1019.24
08212013,105000.161,1019.23
08212013,105001.190,1019.23
08212013,105002.157,1019.23
08212013,105003.156,1019.24
08212013,105004.154,1019.24
08212013,105005.168,1019.27
08212013,105006.198,1019.27
08212013,105007.150,1019.28
08212013,105008.148,1019.29
08212013,105009.162,1019.29
08212013,105010.161,1019.26
08212013,105011.159,1019.23
08212013,105012.157,1019.22
08212013,105013.156,1019.23
08212013,105014.154,1019.27
08212013,105015.153,1019.30
08212013,105016.151,1019.31
08212013,105017.150,1019.31
08212013,105018.148,1019.29
08212013,105019.147,1019.25
08212013,105020.176,1019.23
08212013,105021.159,1019.23
08212013,105022.158,1019.26
08212013,105023.156,1019.27
08212013,105024.154,1019.27
08212013,105025.168,1019.26
08212013,105026.151,1019.24
08212013,105027.150,1019.22
08212013,105028.148,1019.22
08212013,105029.147,1019.21
08212013,105030.145,1019.21
08212013,105031.144,1019.22
08212013,105032.158,1019.23
08212013,105033.156,1019.27
08212013,105034.154,1019.30
08212013,105035.168,1019.31
08212013,105036.151,1019.30
08212013,105037.150,1019.27
08212013,105038.148,1019.24
08212013,105039.147,1019.24
08212013,105040.145,1019.23
08212013,105041.159,1019.24
08212013,105042.142,1019.26
08212013,105043.140,1019.28
08212013,105044.154,1019.29
08212013,105045.153,1019.29
08212013,105046.151,1019.28
08212013,105047.150,1019.26
08212013,105048.164,1019.25
08212013,105049.162,1019.25
08212013,105050.145,1019.25
08212013,105051.144,1019.25
08212013,105052.142,1019.25
08212013,105053.140,1019.25
08212013,105054.139,1019.25
08212013,105055.153,1019.26
08212013,105056.151,1019.25
08212013,105057.165,1019.21
08212013,105058.148,1019.21
08212013,105059.147,1019.19
08212013,105100.145,1019.19
08212013,105101.144,1019.20
08212013,105102.142,1019.23
08212013,105103.141,1019.26
08212013,105104.139,1019.29
08212013,105105.137,1019.30
08212013,105106.151,1019.26
08212013,105107.150,1019.19
08212013,105108.148,1019.17
08212013,105109.147,1019.17
08212013,105110.145,1019.19
08212013,105111.159,1019.21
08212013,105112.142,1019.23
08212013,105113.141,1019.24
08212013,105114.170,1019.25
08212013,105115.137,1019.25
08212013,105116.136,1019.25
08212013,105117.134,1019.25
08212013,105118.148,1019.25
08212013,105119.147,1019.26
08212013,105120.145,1019.26
08212013,105121.144,1019.27
08212013,105122.142,1019.27
08212013,105123.141,1019.26
08212013,105124.139,1019.25
08212013,105125.138,1019.23
08212013,105126.136,1019.23
08212013,105127.134,1019.22
08212013,105128.133,1019.20
08212013,105129.147,1019.20
08212013,105130.161,1019.22
08212013,105131.144,1019.22
08212013,105132.142,1019.26
08212013,105133.141,1019.26
08212013,105134.155,1019.25
08212013,105135.169,1019.23
08212013,105136.136,1019.21
08212013,105137.197,1019.20
08212013,105138.133,1019.19
08212013,105139.131,1019.20
08212013,105140.145,1019.22
08212013,105141.144,1019.25
08212013,105142.142,1019.25
08212013,105143.141,1019.27
08212013,105144.139,1019.28
08212013,105145.138,1019.25
08212013,105146.136,1019.22
08212013,105147.135,1019.21
08212013,105148.133,1019.22
08212013,105149.131,1019.23
08212013,105150.130,1019.24
08212013,105151.144,1019.24
08212013,105152.142,1019.24
08212013,105153.156,1019.24
08212013,105154.139,1019.23
08212013,105155.138,1019.22
08212013,105156.136,1019.22
08212013,105157.135,1019.22
08212013,105158.133,1019.25
08212013,105159.131,1019.27
08212013,105200.130,1019.27
08212013,105201.128,1019.27
08212013,105202.142,1019.27
08212013,105203.141,1019.27
08212013,105204.139,1019.27
08212013,105205.138,1019.27
08212013,105206.136,1019.27
08212013,105207.135,1019.27
08212013,105208.133,1019.28
08212013,105209.147,1019.29
08212013,105210.130,1019.28
08212013,105211.128,1019.26
08212013,105212.174,1019.23
08212013,105213.125,1019.23
08212013,105214.139,1019.26
08212013,105215.138,1019.26
08212013,105216.136,1019.29
08212013,105217.135,1019.32
08212013,105218.133,1019.34
08212013,105219.132,1019.29
08212013,105220.130,1019.19
08212013,105221.128,1019.17
08212013,105222.127,1019.17
08212013,105223.125,1019.17
08212013,105224.124,1019.18
08212013,105225.138,1019.22
08212013,105226.167,1019.26
08212013,105227.135,1019.28
08212013,105228.133,1019.28
08212013,105229.147,1019.28
08212013,105230.146,1019.28
08212013,105231.128,1019.27
08212013,105232.127,1019.27
08212013,105233.125,1019.27
08212013,105234.139,1019.27
08212013,105235.122,1019.25
08212013,105236.121,1019.25
08212013,105237.135,1019.24
08212013,105238.149,1019.23
08212013,105239.132,1019.25
08212013,105240.161,1019.25
08212013,105241.129,1019.26
08212013,105242.127,1019.28
08212013,105243.141,1019.29
08212013,105244.124,1019.28
08212013,105245.122,1019.28
08212013,105246.121,1019.26
08212013,105247.119,1019.25
08212013,105248.164,1019.24
08212013,105249.132,1019.25
08212013,105250.130,1019.26
08212013,105251.129,1019.26
08212013,105252.127,1019.25
08212013,105253.125,1019.25
08212013,105254.124,1019.24
08212013,105255.122,1019.24
08212013,105256.121,1019.24
08212013,105257.119,1019.24
08212013,105258.118,1019.25
08212013,105259.116,1019.26
08212013,105300.130,1019.24
08212013,105301.144,1019.22
08212013,105302.127,1019.22
08212013,105303.126,1019.21
08212013,105304.124,1019.21
08212013,105305.122,1019.22
08212013,105306.121,1019.26
08212013,105307.119,1019.26
08212013,105308.118,1019.27
08212013,105309.116,1019.26
08212013,105310.115,1019.24
08212013,105311.129,1019.23
08212013,105312.158,1019.23
08212013,105313.126,1019.23
08212013,105314.140,1019.25
08212013,105315.138,1019.25
08212013,105316.137,1019.23
08212013,105317.119,1019.22
08212013,105318.118,1019.22
08212013,105319.132,1019.21
08212013,105320.130,1019.20
08212013,105321.129,1019.20
08212013,105322.112,1019.20
08212013,105323.126,1019.24
08212013,105324.124,1019.26
08212013,105325.123,1019.29
08212013,105326.121,1019.30
08212013,105327.119,1019.27
08212013,105328.118,1019.23
08212013,105329.116,1019.23
08212013,105330.115,1019.20
08212013,105331.113,1019.19
08212013,105332.112,1019.22
08212013,105333.110,1019.25
08212013,105334.124,1019.28
08212013,105335.123,1019.30
08212013,105336.137,1019.29
08212013,105337.119,1019.27
08212013,105338.149,1019.24
08212013,105339.116,1019.21
08212013,105340.130,1019.21
08212013,105341.113,1019.20
08212013,105342.112,1019.20
08212013,105343.110,1019.21
08212013,105344.109,1019.24
08212013,105345.123,1019.29
08212013,105346.121,1019.29
08212013,105347.120,1019.28
08212013,105348.118,1019.26
08212013,105349.116,1019.25
08212013,105350.115,1019.25
08212013,105351.113,1019.23
08212013,105352.112,1019.22
08212013,105353.110,1019.22
08212013,105354.109,1019.26
08212013,105355.107,1019.27
08212013,105356.121,1019.29
08212013,105357.135,1019.29
08212013,105358.118,1019.28
08212013,105359.132,1019.28
08212013,105400.115,1019.24
08212013,105401.113,1019.23
08212013,105402.112,1019.24
08212013,105403.141,1019.26
08212013,105404.124,1019.28
08212013,105405.107,1019.27
08212013,105406.106,1019.25
08212013,105407.104,1019.23
08212013,105408.118,1019.24
08212013,105409.116,1019.26
08212013,105410.115,1019.26
08212013,105411.113,1019.28
08212013,105412.112,1019.29
08212013,105413.110,1019.29
08212013,105414.109,1019.26
08212013,105415.123,1019.24
08212013,105416.106,1019.24
08212013,105417.104,1019.25
08212013,105418.102,1019.28
08212013,105419.132,1019.30
08212013,105420.115,1019.31
08212013,105421.113,1019.31
08212013,105422.112,1019.29
08212013,105423.110,1019.28
08212013,105424.109,1019.29
08212013,105425.107,1019.31
08212013,105426.106,1019.31
08212013,105427.104,1019.30
08212013,105428.103,1019.27
08212013,105429.101,1019.23
08212013,105430.099,1019.22
08212013,105431.113,1019.24
08212013,105432.112,1019.24
08212013,105433.110,1019.28
08212013,105434.109,1019.31
08212013,105435.138,1019.33
08212013,105436.121,1019.32
08212013,105437.104,1019.28
08212013,105438.103,1019.25
08212013,105439.101,1019.24
08212013,105440.099,1019.24
08212013,105441.098,1019.25
08212013,105442.112,1019.26
08212013,105443.126,1019.26
08212013,105444.109,1019.26
08212013,105445.107,1019.26
08212013,105446.106,1019.27
08212013,105447.104,1019.30
08212013,105448.103,1019.29
08212013,105449.117,1019.26
08212013,105450.100,1019.24
08212013,105451.098,1019.24
08212013,105452.096,1019.24
08212013,105453.095,1019.23
08212013,105454.109,1019.23
08212013,105455.107,1019.23
08212013,105456.106,1019.24
08212013,105457.104,1019.24
08212013,105458.103,1019.24
08212013,105459.101,1019.24
08212013,105500.146,1019.23
08212013,105501.098,1019.23
08212013,105502.143,1019.24
08212013,105503.095,1019.26
08212013,105504.109,1019.27
08212013,105505.107,1019.27
08212013,105506.106,1019.27
08212013,105507.104,1019.26
08212013,105508.103,1019.23
08212013,105509.101,1019.23
08212013,105510.100,1019.22
08212013,105511.114,1019.22
08212013,105512.097,1019.24
08212013,105513.095,1019.25
08212013,105514.093,1019.25
08212013,105515.092,1019.25
08212013,105516.090,1019.25
08212013,105517.104,1019.24
08212013,105518.103,1019.23
08212013,105519.101,1019.23
08212013,105520.100,1019.25
08212013,105521.098,1019.27
08212013,105522.097,1019.28
08212013,105523.142,1019.28
08212013,105524.093,1019.28
08212013,105525.092,1019.25
08212013,105526.090,1019.22
08212013,105527.089,1019.21
08212013,105528.103,1019.22
08212013,105529.148,1019.24
08212013,105530.100,1019.27
08212013,105531.098,1019.28
08212013,105532.097,1019.28
08212013,105533.095,1019.28
08212013,105534.094,1019.27
08212013,105535.092,1019.27
08212013,105536.090,1019.27
08212013,105537.089,1019.26
08212013,105538.087,1019.26
08212013,105539.101,1019.25
08212013,105540.100,1019.24
08212013,105541.098,1019.23
08212013,105542.097,1019.23
08212013,105543.095,1019.24
08212013,105544.094,1019.25
08212013,105545.092,1019.28
08212013,105546.090,1019.28
08212013,105547.089,1019.30
08212013,105548.087,1019.28
08212013,105549.133,1019.26
08212013,105550.084,1019.25
08212013,105551.114,1019.26
08212013,105552.097,1019.26
08212013,105553.095,1019.26
08212013,105554.094,1019.26
08212013,105555.092,1019.27
08212013,105556.090,1019.25
08212013,105557.089,1019.25
08212013,105558.087,1019.24
08212013,105559.086,1019.23
08212013,105600.084,1019.23
08212013,105601.083,1019.25
08212013,105602.097,1019.29
08212013,105603.095,1019.32
08212013,105604.094,1019.31
08212013,105605.092,1019.28
08212013,105606.091,1019.26
08212013,105607.089,1019.24
08212013,105608.087,1019.24
08212013,105609.086,1019.24
08212013,105610.084,1019.25
08212013,105611.083,1019.28
08212013,105612.081,1019.30
08212013,105613.080,1019.30
08212013,105614.094,1019.28
08212013,105615.092,1019.23
08212013,105616.091,1019.20
08212013,105617.089,1019.21
08212013,105618.087,1019.24
08212013,105619.086,1019.24
08212013,105620.084,1019.30
08212013,105621.083,1019.34
08212013,105622.081,1019.31
08212013,105623.111,1019.23
08212013,105624.078,1019.20
08212013,105625.092,1019.19
08212013,105626.091,1019.19
08212013,105627.105,1019.23
08212013,105628.088,1019.28
08212013,105629.086,1019.31
08212013,105630.084,1019.31
08212013,105631.083,1019.30
08212013,105632.097,1019.26
08212013,105633.080,1019.24
08212013,105634.078,1019.23
08212013,105635.077,1019.24
08212013,105636.091,1019.27
08212013,105637.089,1019.29
08212013,105638.088,1019.30
08212013,105639.086,1019.29
08212013,105640.084,1019.27
08212013,105641.099,1019.27
08212013,105642.081,1019.25
08212013,105643.173,1019.23
08212013,105644.078,1019.23
08212013,105645.077,1019.26
08212013,105646.075,1019.27
08212013,105647.089,1019.28
08212013,105648.088,1019.26
08212013,105649.086,1019.23
08212013,105650.100,1019.23
08212013,105651.083,1019.23
08212013,105652.097,1019.23
08212013,105653.080,1019.27
08212013,105654.078,1019.30
08212013,105655.092,1019.31
08212013,105656.075,1019.31
08212013,105657.074,1019.28
08212013,105658.072,1019.25
08212013,105659.086,1019.25
08212013,105700.100,1019.23
08212013,105701.083,1019.21
08212013,105702.081,1019.22
08212013,105703.080,1019.26
08212013,105704.078,1019.26
08212013,105705.077,1019.27
08212013,105706.075,1019.28
08212013,105707.074,1019.28
08212013,105708.072,1019.27
08212013,105709.102,1019.27
08212013,105710.100,1019.27
08212013,105711.083,1019.26
08212013,105712.081,1019.25
08212013,105713.080,1019.25
08212013,105714.078,1019.26
08212013,105715.077,1019.26
08212013,105716.075,1019.26
08212013,105717.074,1019.25
08212013,105718.072,1019.24
08212013,105719.071,1019.25
08212013,105720.069,1019.25
08212013,105721.114,1019.25
08212013,105722.082,1019.26
08212013,105723.096,1019.29
08212013,105724.078,1019.28
08212013,105725.077,1019.27
08212013,105726.075,1019.25
08212013,105727.074,1019.22
08212013,105728.072,1019.22
08212013,105729.071,1019.23
08212013,105730.069,1019.25
08212013,105731.068,1019.26
08212013,105732.066,1019.26
08212013,105733.080,1019.27
08212013,105734.078,1019.33
08212013,105735.077,1019.38
08212013,105736.075,1019.39
08212013,105737.074,1019.35
08212013,105738.072,1019.28
08212013,105739.071,1019.24
08212013,105740.069,1019.22
08212013,105741.068,1019.24
08212013,105742.066,1019.26
08212013,105743.064,1019.26
08212013,105744.063,1019.28
08212013,105745.077,1019.27
08212013,105746.091,1019.27
08212013,105747.074,1019.27
08212013,105748.072,1019.27
08212013,105749.086,1019.26
08212013,105750.069,1019.26
08212013,105751.068,1019.26
08212013,105752.066,1019.25
08212013,105753.065,1019.24
08212013,105754.063,1019.24
08212013,105755.061,1019.23
08212013,105756.075,1019.23
08212013,105757.074,1019.26
08212013,105758.072,1019.28
08212013,105759.071,1019.27
08212013,105800.069,1019.25
08212013,105801.083,1019.24
08212013,105802.082,1019.23
08212013,105803.080,1019.22
08212013,105804.063,1019.22
08212013,105805.061,1019.22
08212013,105806.060,1019.22
08212013,105807.074,1019.22
08212013,105808.072,1019.23
08212013,105809.071,1019.24
08212013,105810.101,1019.27
08212013,105811.068,1019.28
08212013,105812.066,1019.28
08212013,105813.065,1019.29
08212013,105814.063,1019.27
08212013,105815.108,1019.25
08212013,105816.060,1019.25
08212013,105817.058,1019.24
08212013,105818.057,1019.23
08212013,105819.071,1019.23
08212013,105820.069,1019.23
08212013,105821.068,1019.26
08212013,105822.066,1019.26
08212013,105823.065,1019.26
08212013,105824.063,1019.23
08212013,105825.062,1019.23
08212013,105826.076,1019.24
08212013,105827.058,1019.24
08212013,105828.104,1019.24
08212013,105829.055,1019.25
08212013,105830.069,1019.25
08212013,105831.068,1019.24
08212013,105832.066,1019.24
08212013,105833.065,1019.24
08212013,105834.063,1019.26
08212013,105835.062,1019.28
08212013,105836.060,1019.28
08212013,105837.059,1019.28
08212013,105838.057,1019.27
08212013,105839.055,1019.25
08212013,105840.054,1019.21
08212013,105841.083,1019.26
08212013,105842.066,1019.29
08212013,105843.065,1019.31
08212013,105844.110,1019.31
08212013,105845.062,1019.34
08212013,105846.060,1019.34
08212013,105847.059,1019.32
08212013,105848.057,1019.29
08212013,105849.055,1019.28
08212013,105850.085,1019.27
08212013,105851.068,1019.26
08212013,105852.051,1019.28
08212013,105853.065,1019.30
08212013,105854.079,1019.32
08212013,105855.062,1019.32
08212013,105856.060,1019.31
08212013,105857.074,1019.28
08212013,105858.057,1019.26
08212013,105859.055,1019.25
08212013,105900.054,1019.26
08212013,105901.052,1019.27
08212013,105902.051,1019.30
08212013,105903.096,1019.31
08212013,105904.063,1019.31
08212013,105905.077,1019.30
08212013,105906.060,1019.30
08212013,105907.059,1019.30
08212013,105908.057,1019.29
08212013,105909.056,1019.30
08212013,105910.054,1019.30
08212013,105911.052,1019.29
08212013,105912.051,1019.26
08212013,105913.049,1019.25
08212013,105914.048,1019.24
08212013,105915.062,1019.25
08212013,105916.060,1019.26
08212013,105917.059,1019.26
08212013,105918.057,1019.30
08212013,105919.056,1019.34
08212013,105920.054,1019.34
08212013,105921.052,1019.32
08212013,105922.051,1019.27
08212013,105923.049,1019.23
08212013,105924.048,1019.22
08212013,105925.046,1019.21
08212013,105926.060,1019.22
08212013,105927.059,1019.25
08212013,105928.057,1019.25
08212013,105929.056,1019.26
08212013,105930.054,1019.27
08212013,105931.053,1019.29
08212013,105932.051,1019.32
08212013,105933.065,1019.33
08212013,105934.048,1019.33
08212013,105935.046,1019.29
08212013,105936.045,1019.24
08212013,105937.043,1019.23
08212013,105938.057,1019.25
08212013,105939.056,1019.25
08212013,105940.054,1019.25
08212013,105941.053,1019.26
08212013,105942.051,1019.26
08212013,105943.049,1019.27
08212013,105944.048,1019.29
08212013,105945.062,1019.31
08212013,105946.045,1019.32
08212013,105947.043,1019.32
08212013,105948.042,1019.32
08212013,105949.040,1019.31
08212013,105950.054,1019.31
08212013,105951.053,1019.30
08212013,105952.051,1019.29
08212013,105953.065,1019.29
08212013,105954.048,1019.30
08212013,105955.093,1019.33
08212013,105956.045,1019.34
08212013,105957.043,1019.34
08212013,105958.042,1019.34
08212013,105959.040,1019.32
08212013,110000.039,1019.28
08212013,110001.053,1019.24
08212013,110002.051,1019.23
08212013,110003.050,1019.23
08212013,110004.064,1019.28
08212013,110005.046,1019.34
08212013,110006.045,1019.36
08212013,110007.043,1019.33
08212013,110008.042,1019.27
08212013,110009.040,1019.27
08212013,110010.070,1019.24
08212013,110011.037,1019.22
08212013,110012.051,1019.23
08212013,110013.050,1019.29
08212013,110014.048,1019.33
08212013,110015.062,1019.34
08212013,110016.045,1019.34
08212013,110017.043,1019.31
08212013,110018.042,1019.30
08212013,110019.071,1019.30
08212013,110020.054,1019.30
08212013,110021.037,1019.30
08212013,110022.051,1019.30
08212013,110023.034,1019.30
08212013,110024.064,1019.31
08212013,110025.047,1019.30
08212013,110026.045,1019.30
08212013,110027.043,1019.29